BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 34,027,001 | 19,672 | 4.0649 | 837,100,000 | 2025-06-30 |
| 2 | 2025-12-24 | 34,007,329 | 0 | 4.0625 | 837,100,000 | 2025-06-30 |
| 3 | 2025-12-23 | 34,007,329 | -38,400 | 4.0625 | 837,100,000 | 2025-06-30 |
| 4 | 2025-12-22 | 34,045,729 | 53,660 | 4.0671 | 837,100,000 | 2025-06-30 |
| 5 | 2025-12-19 | 33,992,069 | 88,000 | 4.0607 | 837,100,000 | 2025-06-30 |
| 6 | 2025-12-18 | 33,904,069 | -107,000 | 4.0502 | 837,100,000 | 2025-06-30 |
| 7 | 2025-12-17 | 34,011,069 | -9,750 | 4.0630 | 837,100,000 | 2025-06-30 |
| 8 | 2025-12-16 | 34,020,819 | 241,000 | 4.0641 | 837,100,000 | 2025-06-30 |
| 9 | 2025-12-15 | 33,779,819 | 113,000 | 4.0353 | 837,100,000 | 2025-06-30 |
| 10 | 2025-12-12 | 33,666,819 | 31,000 | 4.0218 | 837,100,000 | 2025-06-30 |
| 11 | 2025-12-11 | 33,635,819 | -46,362 | 4.0181 | 837,100,000 | 2025-06-30 |
| 12 | 2025-12-10 | 33,682,181 | -39,883 | 4.0237 | 837,100,000 | 2025-06-30 |
| 13 | 2025-12-09 | 33,722,064 | 59,500 | 4.0284 | 837,100,000 | 2025-06-30 |
| 14 | 2025-12-08 | 33,662,564 | -12,000 | 4.0213 | 837,100,000 | 2025-06-30 |
| 15 | 2025-12-05 | 33,674,564 | -157,000 | 4.0228 | 837,100,000 | 2025-06-30 |
| 16 | 2025-12-04 | 33,831,564 | 11,000 | 4.0415 | 837,100,000 | 2025-06-30 |
| 17 | 2025-12-03 | 33,820,564 | -102,000 | 4.0402 | 837,100,000 | 2025-06-30 |
| 18 | 2025-12-02 | 33,922,564 | 1,000 | 4.0524 | 837,100,000 | 2025-06-30 |
| 19 | 2025-12-01 | 33,921,564 | 21,000 | 4.0523 | 837,100,000 | 2025-06-30 |
| 20 | 2025-11-28 | 33,900,564 | -50,500 | 4.0498 | 837,100,000 | 2025-06-30 |
| 21 | 2025-11-27 | 33,951,064 | -240,500 | 4.0558 | 837,100,000 | 2025-06-30 |
| 22 | 2025-11-26 | 34,191,564 | -24,000 | 4.0845 | 837,100,000 | 2025-06-30 |
| 23 | 2025-11-25 | 34,215,564 | 47,000 | 4.0874 | 837,100,000 | 2025-06-30 |
| 24 | 2025-11-24 | 34,168,564 | 37,297 | 4.0818 | 837,100,000 | 2025-06-30 |
| 25 | 2025-11-21 | 34,131,267 | -435,604 | 4.0773 | 837,100,000 | 2025-06-30 |
| 26 | 2025-11-20 | 34,566,871 | 104,000 | 4.1294 | 837,100,000 | 2025-06-30 |
| 27 | 2025-11-19 | 34,462,871 | 455,423 | 4.1169 | 837,100,000 | 2025-06-30 |
| 28 | 2025-11-18 | 34,007,448 | 40,586 | 4.0625 | 837,100,000 | 2025-06-30 |
| 29 | 2025-11-17 | 33,966,862 | -293,530 | 4.0577 | 837,100,000 | 2025-06-30 |
| 30 | 2025-11-14 | 34,260,392 | 166,729 | 4.0927 | 837,100,000 | 2025-06-30 |
| 31 | 2025-11-13 | 34,093,663 | 1,118,476 | 4.0728 | 837,100,000 | 2025-06-30 |
| 32 | 2025-11-12 | 32,975,187 | 153,255 | 3.9392 | 837,100,000 | 2025-06-30 |
| 33 | 2025-11-11 | 32,821,932 | 261,000 | 3.9209 | 837,100,000 | 2025-06-30 |
| 34 | 2025-11-10 | 32,560,932 | -128,354 | 3.8897 | 837,100,000 | 2025-06-30 |
| 35 | 2025-11-07 | 32,689,286 | -266,072 | 3.9051 | 837,100,000 | 2025-06-30 |
| 36 | 2025-11-06 | 32,955,358 | -5,000 | 3.9368 | 837,100,000 | 2025-06-30 |
| 37 | 2025-11-05 | 32,960,358 | -95,900 | 3.9374 | 837,100,000 | 2025-06-30 |
| 38 | 2025-11-04 | 33,056,258 | 171,867 | 3.9489 | 837,100,000 | 2025-06-30 |
| 39 | 2025-11-03 | 32,884,391 | 542,800 | 3.9284 | 837,100,000 | 2025-06-30 |
| 40 | 2025-10-31 | 32,341,591 | 175,948 | 3.8635 | 837,100,000 | 2025-06-30 |
| 41 | 2025-10-30 | 32,165,643 | -17,561 | 3.8425 | 837,100,000 | 2025-06-30 |
| 42 | 2025-10-28 | 32,183,204 | 512,831 | 3.8446 | 837,100,000 | 2025-06-30 |
| 43 | 2025-10-27 | 31,670,373 | -398,642 | 3.7833 | 837,100,000 | 2025-06-30 |
| 44 | 2025-10-24 | 32,069,015 | 51,267 | 3.8310 | 837,100,000 | 2025-06-30 |
| 45 | 2025-10-23 | 32,017,748 | 36,877 | 3.8248 | 837,100,000 | 2025-06-30 |
| 46 | 2025-10-22 | 31,980,871 | 49,000 | 3.8204 | 837,100,000 | 2025-06-30 |
| 47 | 2025-10-21 | 31,931,871 | -361,473 | 3.8146 | 837,100,000 | 2025-06-30 |
| 48 | 2025-10-20 | 32,293,344 | -273,567 | 3.8578 | 837,100,000 | 2025-06-30 |
| 49 | 2025-10-17 | 32,566,911 | -6,274 | 3.8904 | 837,100,000 | 2025-06-30 |
| 50 | 2025-10-16 | 32,573,185 | -49,937 | 3.8912 | 837,100,000 | 2025-06-30 |
| 51 | 2025-10-15 | 32,623,122 | -565,569 | 3.8972 | 837,100,000 | 2025-06-30 |
| 52 | 2025-10-14 | 33,188,691 | 169,000 | 3.9647 | 837,100,000 | 2025-06-30 |
| 53 | 2025-10-13 | 33,019,691 | 93,046 | 3.9445 | 837,100,000 | 2025-06-30 |
| 54 | 2025-10-10 | 32,926,645 | 102,358 | 3.9334 | 837,100,000 | 2025-06-30 |
| 55 | 2025-10-09 | 32,824,287 | -89,304 | 3.9212 | 837,100,000 | 2025-06-30 |
| 56 | 2025-10-08 | 32,913,591 | 384,304 | 3.9319 | 837,100,000 | 2025-06-30 |
| 57 | 2025-10-06 | 32,529,287 | -5,145 | 3.8859 | 837,100,000 | 2025-06-30 |
| 58 | 2025-10-03 | 32,534,432 | -21,900 | 3.8866 | 837,100,000 | 2025-06-30 |
| 59 | 2025-10-02 | 32,556,332 | -609,000 | 3.8892 | 837,100,000 | 2025-06-30 |
| 60 | 2025-09-30 | 33,165,332 | -80,556 | 3.9619 | 837,100,000 | 2025-06-30 |
| 61 | 2025-09-29 | 33,245,888 | 56,760 | 3.9716 | 837,100,000 | 2025-06-30 |
| 62 | 2025-09-26 | 33,189,128 | -171,000 | 3.9648 | 837,100,000 | 2025-06-30 |
| 63 | 2025-09-25 | 33,360,128 | -156,000 | 3.9852 | 837,100,000 | 2025-06-30 |
| 64 | 2025-09-24 | 33,516,128 | 27,000 | 4.0038 | 837,100,000 | 2025-06-30 |
| 65 | 2025-09-23 | 33,489,128 | -88,318 | 4.0006 | 837,100,000 | 2025-06-30 |
| 66 | 2025-09-22 | 33,577,446 | 103,000 | 4.0112 | 837,100,000 | 2025-06-30 |
| 67 | 2025-09-19 | 33,474,446 | -124,312 | 3.9989 | 837,100,000 | 2025-06-30 |
| 68 | 2025-09-18 | 33,598,758 | -21,000 | 4.0137 | 837,100,000 | 2025-06-30 |
| 69 | 2025-09-17 | 33,619,758 | 247,202 | 4.0162 | 837,100,000 | 2025-06-30 |
| 70 | 2025-09-16 | 33,372,556 | 198,000 | 3.9867 | 837,100,000 | 2025-06-30 |
| 71 | 2025-09-15 | 33,174,556 | -86,902 | 3.9630 | 837,100,000 | 2025-06-30 |
| 72 | 2025-09-12 | 33,261,458 | -325,000 | 3.9734 | 837,100,000 | 2025-06-30 |
| 73 | 2025-09-11 | 33,586,458 | 451,110 | 4.0122 | 837,100,000 | 2025-06-30 |
| 74 | 2025-09-10 | 33,135,348 | -140,457 | 3.9584 | 837,100,000 | 2025-06-30 |
| 75 | 2025-09-09 | 33,275,805 | -315,543 | 3.9751 | 837,100,000 | 2025-06-30 |
| 76 | 2025-09-08 | 33,591,348 | -24,457 | 4.0128 | 837,100,000 | 2025-06-30 |
| 77 | 2025-09-05 | 33,615,805 | 50,000 | 4.0157 | 837,100,000 | 2025-06-30 |
| 78 | 2025-09-04 | 33,565,805 | -1,412,598 | 4.0098 | 837,100,000 | 2025-06-30 |
| 79 | 2025-09-03 | 34,978,403 | -41,000 | 4.1785 | 837,100,000 | 2025-06-30 |
| 80 | 2025-09-02 | 35,019,403 | -179,059 | 4.1834 | 837,100,000 | 2025-06-30 |
| 81 | 2025-09-01 | 35,198,462 | 130,882 | 4.2048 | 837,100,000 | 2025-06-30 |
| 82 | 2025-08-29 | 35,067,580 | -357,203 | 4.1892 | 837,100,000 | 2025-06-30 |
| 83 | 2025-08-28 | 35,424,783 | -340,000 | 4.2318 | 837,100,000 | 2025-06-30 |
| 84 | 2025-08-27 | 35,764,783 | 638,289 | 4.2725 | 837,100,000 | 2025-06-30 |
| 85 | 2025-08-26 | 35,126,494 | -49,128 | 4.1962 | 837,100,000 | 2025-06-30 |
| 86 | 2025-08-25 | 35,175,622 | -75,000 | 4.2021 | 837,100,000 | 2025-06-30 |
| 87 | 2025-08-22 | 35,250,622 | 27,754 | 4.2110 | 837,100,000 | 2025-06-30 |
| 88 | 2025-08-21 | 35,222,868 | -135,513 | 4.2077 | 837,100,000 | 2025-06-30 |
| 89 | 2025-08-20 | 35,358,381 | 332,000 | 4.2239 | 837,100,000 | 2025-06-30 |
| 90 | 2025-08-19 | 35,026,381 | 123,000 | 4.1843 | 837,100,000 | 2025-06-30 |
| 91 | 2025-08-18 | 34,903,381 | 22,513 | 4.1696 | 837,100,000 | 2025-06-30 |
| 92 | 2025-08-15 | 34,880,868 | -35,056 | 4.1669 | 837,100,000 | 2025-06-30 |
| 93 | 2025-08-14 | 34,915,924 | -53,000 | 4.1711 | 837,100,000 | 2025-06-30 |
| 94 | 2025-08-13 | 34,968,924 | -83,000 | 4.1774 | 837,100,000 | 2025-06-30 |
| 95 | 2025-08-12 | 35,051,924 | 36,570 | 4.1873 | 837,100,000 | 2025-06-30 |
| 96 | 2025-08-11 | 35,015,354 | -81,280 | 4.1829 | 837,100,000 | 2025-06-30 |
| 97 | 2025-08-08 | 35,096,634 | 55,513 | 4.1926 | 837,100,000 | 2025-06-30 |
| 98 | 2025-08-07 | 35,041,121 | 1,042,375 | 4.1860 | 837,100,000 | 2025-06-30 |
| 99 | 2025-08-06 | 33,998,746 | -258,304 | 4.0615 | 837,100,000 | 2025-06-30 |
| 100 | 2025-08-05 | 34,257,050 | -188,924 | 4.0923 | 837,100,000 | 2025-06-30 |
| 101 | 2025-08-04 | 34,445,974 | 92,457 | 4.1149 | 837,100,000 | 2025-06-30 |
| 102 | 2025-08-01 | 34,353,517 | 440,543 | 4.1039 | 837,100,000 | 2025-06-30 |
| 103 | 2025-07-31 | 33,912,974 | -794,000 | 4.0512 | 837,100,000 | 2025-06-30 |
| 104 | 2025-07-30 | 34,706,974 | -785,837 | 4.1461 | 837,100,000 | 2025-06-30 |
| 105 | 2025-07-29 | 35,492,811 | 537,267 | 4.2400 | 837,100,000 | 2025-06-30 |
| 106 | 2025-07-28 | 34,955,544 | 329,128 | 4.1758 | 837,100,000 | 2025-06-30 |
| 107 | 2025-07-25 | 34,626,416 | 436,965 | 4.1365 | 837,100,000 | 2025-06-30 |
| 108 | 2025-07-24 | 34,189,451 | 333 | 4.0843 | 837,100,000 | 2025-06-30 |
| 109 | 2025-07-23 | 34,189,118 | -17,566 | 4.0842 | 837,100,000 | 2025-06-30 |
| 110 | 2025-07-22 | 34,206,684 | -144,094 | 4.0863 | 837,100,000 | 2025-06-30 |
| 111 | 2025-07-21 | 34,350,778 | -31,880 | 4.1035 | 837,100,000 | 2025-06-30 |
| 112 | 2025-07-18 | 34,382,658 | 35,000 | 4.1074 | 837,100,000 | 2025-06-30 |
| 113 | 2025-07-17 | 34,347,658 | -83,327 | 4.1032 | 837,100,000 | 2025-06-30 |
| 114 | 2025-07-16 | 34,430,985 | 90,566 | 4.1131 | 837,100,000 | 2025-06-30 |
| 115 | 2025-07-15 | 34,340,419 | -15,239 | 4.1023 | 837,100,000 | 2025-06-30 |
| 116 | 2025-07-14 | 34,355,658 | -83,673 | 4.1041 | 837,100,000 | 2025-06-30 |
| 117 | 2025-07-11 | 34,439,331 | -93,842 | 4.1141 | 837,100,000 | 2025-06-30 |
| 118 | 2025-07-10 | 34,533,173 | -93,762 | 4.1253 | 837,100,000 | 2025-06-30 |
| 119 | 2025-07-09 | 34,626,935 | -25,327 | 4.1365 | 837,100,000 | 2025-06-30 |
| 120 | 2025-07-08 | 34,652,262 | 9,210 | 4.1396 | 837,100,000 | 2025-06-30 |
| 121 | 2025-07-07 | 34,643,052 | 106,457 | 4.1385 | 837,100,000 | 2025-06-30 |
| 122 | 2025-07-04 | 34,536,595 | 23,352 | 4.1257 | 837,100,000 | 2025-06-30 |
| 123 | 2025-07-03 | 34,513,243 | 68,543 | 4.1230 | 837,100,000 | 2025-06-30 |
| 124 | 2025-07-02 | 34,444,700 | 88,511 | 4.1148 | 837,100,000 | 2025-06-30 |
| 125 | 2025-06-30 | 34,356,189 | -216,382 | 4.1042 | 837,100,000 | 2025-06-30 |
| 126 | 2025-06-27 | 34,572,571 | 74,543 | 4.1300 | 837,100,000 | 2025-05-31 |
| 127 | 2025-06-26 | 34,498,028 | 98,171 | 4.1211 | 837,100,000 | 2025-05-31 |
| 128 | 2025-06-25 | 34,399,857 | 253,449 | 4.1094 | 837,100,000 | 2025-05-31 |
| 129 | 2025-06-24 | 34,146,408 | 8,791 | 4.0791 | 837,100,000 | 2025-05-31 |
| 130 | 2025-06-23 | 34,137,617 | 69,834 | 4.0781 | 837,100,000 | 2025-05-31 |
| 131 | 2025-06-20 | 34,067,783 | -42,000 | 4.0697 | 837,100,000 | 2025-05-31 |
| 132 | 2025-06-19 | 34,109,783 | -176,255 | 4.0748 | 837,100,000 | 2025-05-31 |
| 133 | 2025-06-18 | 34,286,038 | -113,710 | 4.0958 | 837,100,000 | 2025-05-31 |
| 134 | 2025-06-17 | 34,399,748 | 231,000 | 4.1094 | 837,100,000 | 2025-05-31 |
| 135 | 2025-06-16 | 34,168,748 | 330,214 | 4.0818 | 837,100,000 | 2025-05-31 |
| 136 | 2025-06-13 | 33,838,534 | 185,000 | 4.0424 | 837,100,000 | 2025-05-31 |
| 137 | 2025-06-12 | 33,653,534 | 129,618 | 4.0203 | 837,100,000 | 2025-05-31 |
| 138 | 2025-06-11 | 33,523,916 | -512,128 | 4.0048 | 837,100,000 | 2025-05-31 |
| 139 | 2025-06-10 | 34,036,044 | -388,227 | 4.0659 | 837,100,000 | 2025-05-31 |
| 140 | 2025-06-09 | 34,424,271 | -449,338 | 4.1123 | 837,100,000 | 2025-05-31 |
| 141 | 2025-06-06 | 34,873,609 | 101,139 | 4.1660 | 837,100,000 | 2025-05-31 |
| 142 | 2025-06-05 | 34,772,470 | -949,100 | 4.1539 | 837,100,000 | 2025-05-31 |
| 143 | 2025-06-04 | 35,721,570 | 419,970 | 4.2673 | 837,100,000 | 2025-05-31 |
| 144 | 2025-06-03 | 35,301,600 | 1,466,495 | 4.2171 | 837,100,000 | 2025-05-31 |
| 145 | 2025-06-02 | 33,835,105 | -253,275 | 4.0419 | 837,100,000 | 2025-05-31 |
| 146 | 2025-05-30 | 34,088,380 | 345,000 | 4.0722 | 837,100,000 | 2025-04-30 |
| 147 | 2025-05-29 | 33,743,380 | -33,000 | 4.0310 | 837,100,000 | 2025-04-30 |
| 148 | 2025-05-28 | 33,776,380 | -16,000 | 4.0349 | 837,100,000 | 2025-04-30 |
| 149 | 2025-05-27 | 33,792,380 | 101,205 | 4.0368 | 837,100,000 | 2025-04-30 |
| 150 | 2025-05-26 | 33,691,175 | 212,715 | 4.0247 | 837,100,000 | 2025-04-30 |
| 151 | 2025-05-23 | 33,478,460 | 372,000 | 3.9993 | 837,100,000 | 2025-04-30 |
| 152 | 2025-05-22 | 33,106,460 | 127,000 | 3.9549 | 837,100,000 | 2025-04-30 |
| 153 | 2025-05-21 | 32,979,460 | 35,205 | 3.9397 | 837,100,000 | 2025-04-30 |
| 154 | 2025-05-20 | 32,944,255 | 19,000 | 3.9355 | 837,100,000 | 2025-04-30 |
| 155 | 2025-05-19 | 32,925,255 | 62,000 | 3.9333 | 837,100,000 | 2025-04-30 |
| 156 | 2025-05-16 | 32,863,255 | -35,205 | 3.9258 | 837,100,000 | 2025-04-30 |
| 157 | 2025-05-15 | 32,898,460 | 36,778 | 3.9301 | 837,100,000 | 2025-04-30 |
| 158 | 2025-05-14 | 32,861,682 | 33,000 | 3.9257 | 837,100,000 | 2025-04-30 |
| 159 | 2025-05-13 | 32,828,682 | -24,000 | 3.9217 | 837,100,000 | 2025-04-30 |
| 160 | 2025-05-12 | 32,852,682 | 176,795 | 3.9246 | 837,100,000 | 2025-04-30 |
| 161 | 2025-05-09 | 32,675,887 | -451,618 | 3.9035 | 837,100,000 | 2025-04-30 |
| 162 | 2025-05-08 | 33,127,505 | 66,301 | 3.9574 | 837,100,000 | 2025-04-30 |
| 163 | 2025-05-07 | 33,061,204 | -32,000 | 3.9495 | 837,100,000 | 2025-04-30 |
| 164 | 2025-05-06 | 33,093,204 | -205,090 | 3.9533 | 837,100,000 | 2025-04-30 |
| 165 | 2025-05-02 | 33,298,294 | 215,000 | 3.9778 | 837,100,000 | 2025-04-30 |
| 166 | 2025-04-30 | 33,083,294 | 250,343 | 3.9521 | 837,100,000 | 2025-04-30 |
| 167 | 2025-04-29 | 32,832,951 | 197,941 | 3.9222 | 837,100,000 | 2025-03-31 |
| 168 | 2025-04-28 | 32,635,010 | -113,599 | 3.8986 | 837,100,000 | 2025-03-31 |
| 169 | 2025-04-25 | 32,748,609 | 13,000 | 3.9122 | 837,100,000 | 2025-03-31 |
| 170 | 2025-04-24 | 32,735,609 | -147,901 | 3.9106 | 837,100,000 | 2025-03-31 |
| 171 | 2025-04-23 | 32,883,510 | -40,999 | 3.9283 | 837,100,000 | 2025-03-31 |
| 172 | 2025-04-22 | 32,924,509 | -17,415 | 3.9332 | 837,100,000 | 2025-03-31 |
| 173 | 2025-04-17 | 32,941,924 | 106,297 | 3.9352 | 837,100,000 | 2025-03-31 |
| 174 | 2025-04-16 | 32,835,627 | -250,682 | 3.9225 | 837,100,000 | 2025-03-31 |
| 175 | 2025-04-15 | 33,086,309 | -119,124 | 3.9525 | 837,100,000 | 2025-03-31 |
| 176 | 2025-04-14 | 33,205,433 | -163,555 | 3.9667 | 837,100,000 | 2025-03-31 |
| 177 | 2025-04-11 | 33,368,988 | -303,186 | 3.9863 | 837,100,000 | 2025-03-31 |
| 178 | 2025-04-10 | 33,672,174 | -581,269 | 4.0225 | 837,100,000 | 2025-03-31 |
| 179 | 2025-04-09 | 34,253,443 | -615,400 | 4.0919 | 837,100,000 | 2025-03-31 |
| 180 | 2025-04-08 | 34,868,843 | 409,482 | 4.1654 | 837,100,000 | 2025-03-31 |
| 181 | 2025-04-07 | 34,459,361 | 729,667 | 4.1165 | 837,100,000 | 2025-03-31 |
| 182 | 2025-04-03 | 33,729,694 | 229,000 | 4.0294 | 837,100,000 | 2025-03-31 |
| 183 | 2025-04-02 | 33,500,694 | -17,000 | 4.0020 | 837,100,000 | 2025-03-31 |
| 184 | 2025-04-01 | 33,517,694 | 87,325 | 4.0040 | 837,100,000 | 2025-03-31 |
| 185 | 2025-03-31 | 33,430,369 | -152,778 | 3.9936 | 837,100,000 | 2025-03-31 |
| 186 | 2025-03-28 | 33,583,147 | -16,353 | 4.0118 | 837,100,000 | 2025-02-28 |
| 187 | 2025-03-27 | 33,599,500 | 76,000 | 4.0138 | 837,100,000 | 2025-02-28 |
| 188 | 2025-03-26 | 33,523,500 | 236,829 | 4.0047 | 837,100,000 | 2025-02-28 |
| 189 | 2025-03-25 | 33,286,671 | -260,799 | 3.9764 | 837,100,000 | 2025-02-28 |
| 190 | 2025-03-24 | 33,547,470 | -24,197 | 4.0076 | 837,100,000 | 2025-02-28 |
| 191 | 2025-03-21 | 33,571,667 | 70,937 | 4.0105 | 837,100,000 | 2025-02-28 |
| 192 | 2025-03-20 | 33,500,730 | -511,007 | 4.0020 | 837,100,000 | 2025-02-28 |
| 193 | 2025-03-19 | 34,011,737 | -304,482 | 4.0630 | 837,100,000 | 2025-02-28 |
| 194 | 2025-03-18 | 34,316,219 | 206,231 | 4.0994 | 837,100,000 | 2025-02-28 |
| 195 | 2025-03-17 | 34,109,988 | 271,900 | 4.0748 | 837,100,000 | 2025-02-28 |
| 196 | 2025-03-14 | 33,838,088 | -122,398 | 4.0423 | 837,100,000 | 2025-02-28 |
| 197 | 2025-03-13 | 33,960,486 | -45,535 | 4.0569 | 837,100,000 | 2025-02-28 |
| 198 | 2025-03-12 | 34,006,021 | -161,543 | 4.0624 | 837,100,000 | 2025-02-28 |
| 199 | 2025-03-11 | 34,167,564 | -178,056 | 4.0817 | 837,100,000 | 2025-02-28 |
| 200 | 2025-03-10 | 34,345,620 | 122,563 | 4.1029 | 837,100,000 | 2025-02-28 |
| 201 | 2025-03-07 | 34,223,057 | -243,876 | 4.0883 | 837,100,000 | 2025-02-28 |
| 202 | 2025-03-06 | 34,466,933 | 82,334 | 4.1174 | 837,100,000 | 2025-02-28 |
| 203 | 2025-03-05 | 34,384,599 | -279,254 | 4.1076 | 837,100,000 | 2025-02-28 |
| 204 | 2025-03-04 | 34,663,853 | 119,364 | 4.1409 | 837,100,000 | 2025-02-28 |
| 205 | 2025-03-03 | 34,544,489 | 165,855 | 4.1267 | 837,100,000 | 2025-02-28 |
| 206 | 2025-02-28 | 34,378,634 | -293,769 | 4.1069 | 837,100,000 | 2025-02-28 |
| 207 | 2025-02-27 | 34,672,403 | 125,144 | 4.1420 | 837,100,000 | 2025-01-31 |
| 208 | 2025-02-26 | 34,547,259 | 519,599 | 4.1270 | 837,100,000 | 2025-01-31 |
| 209 | 2025-02-25 | 34,027,660 | -459,093 | 4.0649 | 837,100,000 | 2025-01-31 |
| 210 | 2025-02-24 | 34,486,753 | 69,697 | 4.1198 | 837,100,000 | 2025-01-31 |
| 211 | 2025-02-21 | 34,417,056 | 145,000 | 4.1115 | 837,100,000 | 2025-01-31 |
| 212 | 2025-02-20 | 34,272,056 | 40,120 | 4.0941 | 837,100,000 | 2025-01-31 |
| 213 | 2025-02-19 | 34,231,936 | 327,000 | 4.0893 | 837,100,000 | 2025-01-31 |
| 214 | 2025-02-18 | 33,904,936 | -506,450 | 4.0503 | 837,100,000 | 2025-01-31 |
| 215 | 2025-02-17 | 34,411,386 | -102,001 | 4.1108 | 837,100,000 | 2025-01-31 |
| 216 | 2025-02-14 | 34,513,387 | 48,264 | 4.1230 | 837,100,000 | 2025-01-31 |
| 217 | 2025-02-13 | 34,465,123 | 42,000 | 4.1172 | 837,100,000 | 2025-01-31 |
| 218 | 2025-02-12 | 34,423,123 | -251,000 | 4.1122 | 837,100,000 | 2025-01-31 |
| 219 | 2025-02-11 | 34,674,123 | 36,765 | 4.1422 | 837,100,000 | 2025-01-31 |
| 220 | 2025-02-10 | 34,637,358 | -9,000 | 4.1378 | 837,100,000 | 2025-01-31 |
| 221 | 2025-02-07 | 34,646,358 | 34,000 | 4.1389 | 837,100,000 | 2025-01-31 |
| 222 | 2025-02-06 | 34,612,358 | 152,000 | 4.1348 | 837,100,000 | 2025-01-31 |
| 223 | 2025-02-05 | 34,460,358 | -248,230 | 4.1166 | 837,100,000 | 2025-01-31 |
| 224 | 2025-02-04 | 34,708,588 | -54,000 | 4.1463 | 837,100,000 | 2025-01-31 |
| 225 | 2025-02-03 | 34,762,588 | -42,391 | 4.1527 | 837,100,000 | 2025-01-31 |
| 226 | 2025-01-28 | 34,804,979 | 0 | 4.1578 | 837,100,000 | 2024-12-31 |
| 227 | 2025-01-27 | 34,804,979 | 121,403 | 4.1578 | 837,100,000 | 2024-12-31 |
| 228 | 2025-01-24 | 34,683,576 | 336,751 | 4.1433 | 837,100,000 | 2024-12-31 |
| 229 | 2025-01-23 | 34,346,825 | 109,500 | 4.1031 | 837,100,000 | 2024-12-31 |
| 230 | 2025-01-22 | 34,237,325 | 106,000 | 4.0900 | 837,100,000 | 2024-12-31 |
| 231 | 2025-01-21 | 34,131,325 | -71,000 | 4.0773 | 837,100,000 | 2024-12-31 |
| 232 | 2025-01-20 | 34,202,325 | 90,000 | 4.0858 | 837,100,000 | 2024-12-31 |
| 233 | 2025-01-17 | 34,112,325 | -64,761 | 4.0751 | 837,100,000 | 2024-12-31 |
| 234 | 2025-01-16 | 34,177,086 | -139,000 | 4.0828 | 837,100,000 | 2024-12-31 |
| 235 | 2025-01-15 | 34,316,086 | -283,000 | 4.0994 | 837,100,000 | 2024-12-31 |
| 236 | 2025-01-14 | 34,599,086 | 400,970 | 4.1332 | 837,100,000 | 2024-12-31 |
| 237 | 2025-01-13 | 34,198,116 | -239,853 | 4.0853 | 837,100,000 | 2024-12-31 |
| 238 | 2025-01-10 | 34,437,969 | -360,822 | 4.1140 | 837,100,000 | 2024-12-31 |
| 239 | 2025-01-09 | 34,798,791 | 76,603 | 4.1571 | 837,100,000 | 2024-12-31 |
| 240 | 2025-01-08 | 34,722,188 | -24,147 | 4.1479 | 837,100,000 | 2024-12-31 |
| 241 | 2025-01-07 | 34,746,335 | 153,266 | 4.1508 | 837,100,000 | 2024-12-31 |
| 242 | 2025-01-06 | 34,593,069 | -323,001 | 4.1325 | 837,100,000 | 2024-12-31 |
| 243 | 2025-01-03 | 34,916,070 | -134,050 | 4.1711 | 837,100,000 | 2024-12-31 |
| 244 | 2025-01-02 | 35,050,120 | -23,888 | 4.1871 | 837,100,000 | 2024-12-31 |
| 245 | 2024-12-31 | 35,074,008 | 0 | 4.1899 | 837,100,000 | 2024-12-31 |
| 246 | 2024-12-30 | 35,074,008 | 45,227 | 4.1899 | 837,100,000 | 2024-11-30 |
| 247 | 2024-12-27 | 35,028,781 | 64,358 | 4.1845 | 837,100,000 | 2024-11-30 |
| 248 | 2024-12-24 | 34,964,423 | 0 | 4.1769 | 837,100,000 | 2024-11-30 |
| 249 | 2024-12-23 | 34,964,423 | -23,000 | 4.1769 | 837,100,000 | 2024-11-30 |
| 250 | 2024-12-20 | 34,987,423 | 58,364 | 4.1796 | 837,100,000 | 2024-11-30 |
| 251 | 2024-12-19 | 34,929,059 | -73,000 | 4.1726 | 837,100,000 | 2024-11-30 |
| 252 | 2024-12-18 | 35,002,059 | -214,912 | 4.1813 | 837,100,000 | 2024-11-30 |
| 253 | 2024-12-17 | 35,216,971 | 25,000 | 4.2070 | 837,100,000 | 2024-11-30 |
| 254 | 2024-12-16 | 35,191,971 | 530 | 4.2040 | 837,100,000 | 2024-11-30 |
| 255 | 2024-12-13 | 35,191,441 | -63,485 | 4.2040 | 837,100,000 | 2024-11-30 |
| 256 | 2024-12-12 | 35,254,926 | -309,000 | 4.2116 | 837,100,000 | 2024-11-30 |
| 257 | 2024-12-11 | 35,563,926 | -287,346 | 4.2485 | 837,100,000 | 2024-11-30 |
| 258 | 2024-12-10 | 35,851,272 | -29,824 | 4.2828 | 837,100,000 | 2024-11-30 |
| 259 | 2024-12-09 | 35,881,096 | 62,621 | 4.2864 | 837,100,000 | 2024-11-30 |
| 260 | 2024-12-06 | 35,818,475 | -7,967 | 4.2789 | 837,100,000 | 2024-11-30 |
| 261 | 2024-12-05 | 35,826,442 | -125,000 | 4.2798 | 837,100,000 | 2024-11-30 |
| 262 | 2024-12-04 | 35,951,442 | -45,686 | 4.2948 | 837,100,000 | 2024-11-30 |
| 263 | 2024-12-03 | 35,997,128 | -178,463 | 4.3002 | 837,100,000 | 2024-11-30 |
| 264 | 2024-12-02 | 36,175,591 | -133,979 | 4.3215 | 837,100,000 | 2024-11-30 |
| 265 | 2024-11-29 | 36,309,570 | 255,000 | 4.3375 | 837,100,000 | 2024-10-31 |
| 266 | 2024-11-28 | 36,054,570 | 50,498 | 4.3071 | 837,100,000 | 2024-10-31 |
| 267 | 2024-11-27 | 36,004,072 | -71,484 | 4.3010 | 837,100,000 | 2024-10-31 |
| 268 | 2024-11-26 | 36,075,556 | -107,516 | 4.3096 | 837,100,000 | 2024-10-31 |
| 269 | 2024-11-25 | 36,183,072 | 166,516 | 4.3224 | 837,100,000 | 2024-10-31 |
| 270 | 2024-11-22 | 36,016,556 | -35,516 | 4.3025 | 837,100,000 | 2024-10-31 |
| 271 | 2024-11-21 | 36,052,072 | -222,950 | 4.3068 | 837,100,000 | 2024-10-31 |
| 272 | 2024-11-20 | 36,275,022 | 273,000 | 4.3334 | 837,100,000 | 2024-10-31 |
| 273 | 2024-11-19 | 36,002,022 | 80,000 | 4.3008 | 837,100,000 | 2024-10-31 |
| 274 | 2024-11-18 | 35,922,022 | 160,702 | 4.2912 | 837,100,000 | 2024-10-31 |
| 275 | 2024-11-15 | 35,761,320 | 39,714 | 4.2720 | 837,100,000 | 2024-10-31 |
| 276 | 2024-11-14 | 35,721,606 | -300,084 | 4.2673 | 837,100,000 | 2024-10-31 |
| 277 | 2024-11-13 | 36,021,690 | -94,057 | 4.3032 | 837,100,000 | 2024-10-31 |
| 278 | 2024-11-12 | 36,115,747 | 212,484 | 4.3144 | 837,100,000 | 2024-10-31 |
| 279 | 2024-11-11 | 35,903,263 | 367,192 | 4.2890 | 837,100,000 | 2024-10-31 |
| 280 | 2024-11-08 | 35,536,071 | -55,192 | 4.2451 | 837,100,000 | 2024-10-31 |
| 281 | 2024-11-07 | 35,591,263 | -178,396 | 4.2517 | 837,100,000 | 2024-10-31 |
| 282 | 2024-11-06 | 35,769,659 | 344,000 | 4.2730 | 837,100,000 | 2024-10-31 |
| 283 | 2024-11-05 | 35,425,659 | 96,000 | 4.2320 | 837,100,000 | 2024-10-31 |
| 284 | 2024-11-04 | 35,329,659 | 3,186 | 4.2205 | 837,100,000 | 2024-10-31 |
| 285 | 2024-11-01 | 35,326,473 | -266,640 | 4.2201 | 837,100,000 | 2024-10-31 |
| 286 | 2024-10-31 | 35,593,113 | -181,665 | 4.2520 | 837,100,000 | 2024-10-31 |
| 287 | 2024-10-30 | 35,774,778 | -114,469 | 4.2737 | 837,100,000 | 2024-09-30 |
| 288 | 2024-10-29 | 35,889,247 | 7,922 | 4.2873 | 837,100,000 | 2024-09-30 |
| 289 | 2024-10-28 | 35,881,325 | 32,703 | 4.2864 | 837,100,000 | 2024-09-30 |
| 290 | 2024-10-25 | 35,848,622 | -57,000 | 4.2825 | 837,100,000 | 2024-09-30 |
| 291 | 2024-10-24 | 35,905,622 | 554,892 | 4.2893 | 837,100,000 | 2024-09-30 |
| 292 | 2024-10-23 | 35,350,730 | 113,500 | 4.2230 | 837,100,000 | 2024-09-30 |
| 293 | 2024-10-22 | 35,237,230 | 29,516 | 4.2094 | 837,100,000 | 2024-09-30 |
| 294 | 2024-10-21 | 35,207,714 | -379,869 | 4.2059 | 837,100,000 | 2024-09-30 |
| 295 | 2024-10-18 | 35,587,583 | 454,699 | 4.2513 | 837,100,000 | 2024-09-30 |
| 296 | 2024-10-17 | 35,132,884 | -483,217 | 4.1970 | 837,100,000 | 2024-09-30 |
| 297 | 2024-10-16 | 35,616,101 | 31,454 | 4.2547 | 837,100,000 | 2024-09-30 |
| 298 | 2024-10-15 | 35,584,647 | 100,000 | 4.2509 | 837,100,000 | 2024-09-30 |
| 299 | 2024-10-14 | 35,484,647 | 77,963 | 4.2390 | 837,100,000 | 2024-09-30 |
| 300 | 2024-10-10 | 35,406,684 | -277,630 | 4.2297 | 837,100,000 | 2024-09-30 |
| 301 | 2024-10-09 | 35,684,314 | 179,872 | 4.2628 | 837,100,000 | 2024-09-30 |
| 302 | 2024-10-08 | 35,504,442 | 48,000 | 4.2414 | 837,100,000 | 2024-09-30 |
| 303 | 2024-10-07 | 35,456,442 | 70,001 | 4.2356 | 837,100,000 | 2024-09-30 |
| 304 | 2024-10-04 | 35,386,441 | 546,849 | 4.2273 | 837,100,000 | 2024-09-30 |
| 305 | 2024-10-03 | 34,839,592 | -574,000 | 4.1619 | 837,100,000 | 2024-09-30 |
| 306 | 2024-10-02 | 35,413,592 | -63,000 | 4.2305 | 837,100,000 | 2024-09-30 |
| 307 | 2024-09-30 | 35,476,592 | -88,338 | 4.2380 | 837,100,000 | 2024-09-30 |
| 308 | 2024-09-27 | 35,564,930 | -97,281 | 4.2486 | 837,100,000 | 2024-08-31 |
| 309 | 2024-09-26 | 35,662,211 | -196,402 | 4.2602 | 837,100,000 | 2024-08-31 |
| 310 | 2024-09-25 | 35,858,613 | 598,800 | 4.2837 | 837,100,000 | 2024-08-31 |
| 311 | 2024-09-24 | 35,259,813 | -220,000 | 4.2121 | 837,100,000 | 2024-08-31 |
| 312 | 2024-09-23 | 35,479,813 | 87,273 | 4.2384 | 837,100,000 | 2024-08-31 |
| 313 | 2024-09-20 | 35,392,540 | 242,208 | 4.2280 | 837,100,000 | 2024-08-31 |
| 314 | 2024-09-19 | 35,150,332 | -536,160 | 4.1991 | 837,100,000 | 2024-08-31 |
| 315 | 2024-09-17 | 35,686,492 | -205,800 | 4.2631 | 837,100,000 | 2024-08-31 |
| 316 | 2024-09-16 | 35,892,292 | 354,002 | 4.2877 | 837,100,000 | 2024-08-31 |
| 317 | 2024-09-13 | 35,538,290 | 7,192 | 4.2454 | 837,100,000 | 2024-08-31 |
| 318 | 2024-09-12 | 35,531,098 | 690,749 | 4.2445 | 837,100,000 | 2024-08-31 |
| 319 | 2024-09-11 | 34,840,349 | -428,113 | 4.1620 | 837,100,000 | 2024-08-31 |
| 320 | 2024-09-10 | 35,268,462 | 212,519 | 4.2132 | 837,100,000 | 2024-08-31 |
| 321 | 2024-09-09 | 35,055,943 | 298,004 | 4.1878 | 837,100,000 | 2024-08-31 |
| 322 | 2024-09-05 | 34,757,939 | 78,615 | 4.1522 | 837,100,000 | 2024-08-31 |
| 323 | 2024-09-04 | 34,679,324 | 274,322 | 4.1428 | 837,100,000 | 2024-08-31 |
| 324 | 2024-09-03 | 34,405,002 | 340,996 | 4.1100 | 837,100,000 | 2024-08-31 |
| 325 | 2024-09-02 | 34,064,006 | -88,729 | 4.0693 | 837,100,000 | 2024-08-31 |
| 326 | 2024-08-30 | 34,152,735 | 109,770 | 4.0799 | 837,100,000 | 2024-07-31 |
| 327 | 2024-08-29 | 34,042,965 | 189,000 | 4.0668 | 837,100,000 | 2024-07-31 |
| 328 | 2024-08-28 | 33,853,965 | 85,626 | 4.0442 | 837,100,000 | 2024-07-31 |
| 329 | 2024-08-27 | 33,768,339 | -54,000 | 4.0340 | 837,100,000 | 2024-07-31 |
| 330 | 2024-08-26 | 33,822,339 | 89,000 | 4.0404 | 837,100,000 | 2024-07-31 |
| 331 | 2024-08-23 | 33,733,339 | -236,222 | 4.0298 | 837,100,000 | 2024-07-31 |
| 332 | 2024-08-22 | 33,969,561 | 49,000 | 4.0580 | 837,100,000 | 2024-07-31 |
| 333 | 2024-08-21 | 33,920,561 | -69,325 | 4.0522 | 837,100,000 | 2024-07-31 |
| 334 | 2024-08-20 | 33,989,886 | -34,000 | 4.0604 | 837,100,000 | 2024-07-31 |
| 335 | 2024-08-19 | 34,023,886 | -514,380 | 4.0645 | 837,100,000 | 2024-07-31 |
| 336 | 2024-08-16 | 34,538,266 | -56,124 | 4.1259 | 837,100,000 | 2024-07-31 |
| 337 | 2024-08-15 | 34,594,390 | 64,888 | 4.1326 | 837,100,000 | 2024-07-31 |
| 338 | 2024-08-14 | 34,529,502 | -317,099 | 4.1249 | 837,100,000 | 2024-07-31 |
| 339 | 2024-08-13 | 34,846,601 | -5,468 | 4.1628 | 837,100,000 | 2024-07-31 |
| 340 | 2024-08-12 | 34,852,069 | 175,999 | 4.1634 | 837,100,000 | 2024-07-31 |
| 341 | 2024-08-09 | 34,676,070 | 32,000 | 4.1424 | 837,100,000 | 2024-07-31 |
| 342 | 2024-08-08 | 34,644,070 | -82,532 | 4.1386 | 837,100,000 | 2024-07-31 |
| 343 | 2024-08-07 | 34,726,602 | 35,132 | 4.1484 | 837,100,000 | 2024-07-31 |
| 344 | 2024-08-06 | 34,691,470 | -109,072 | 4.1442 | 837,100,000 | 2024-07-31 |
| 345 | 2024-08-05 | 34,800,542 | -164,000 | 4.1573 | 837,100,000 | 2024-07-31 |
| 346 | 2024-08-02 | 34,964,542 | -46,700 | 4.1769 | 837,100,000 | 2024-07-31 |
| 347 | 2024-08-01 | 35,011,242 | -94,440 | 4.1824 | 837,100,000 | 2024-07-31 |
| 348 | 2024-07-31 | 35,105,682 | -141,343 | 4.1937 | 837,100,000 | 2024-07-31 |
| 349 | 2024-07-30 | 35,247,025 | 247,259 | 4.2106 | 837,100,000 | 2024-06-30 |
| 350 | 2024-07-29 | 34,999,766 | 294,099 | 4.1811 | 837,100,000 | 2024-06-30 |
| 351 | 2024-07-26 | 34,705,667 | 287,404 | 4.1459 | 837,100,000 | 2024-06-30 |
| 352 | 2024-07-25 | 34,418,263 | 338,500 | 4.1116 | 837,100,000 | 2024-06-30 |
| 353 | 2024-07-24 | 34,079,763 | 85,122 | 4.0712 | 837,100,000 | 2024-06-30 |
| 354 | 2024-07-23 | 33,994,641 | 139,212 | 4.0610 | 837,100,000 | 2024-06-30 |
| 355 | 2024-07-22 | 33,855,429 | 65,798 | 4.0444 | 837,100,000 | 2024-06-30 |
| 356 | 2024-07-19 | 33,789,631 | 99,644 | 4.0365 | 837,100,000 | 2024-06-30 |
| 357 | 2024-07-18 | 33,689,987 | 1,000 | 4.0246 | 837,100,000 | 2024-06-30 |
| 358 | 2024-07-17 | 33,688,987 | 26,389 | 4.0245 | 837,100,000 | 2024-06-30 |
| 359 | 2024-07-16 | 33,662,598 | 39,611 | 4.0213 | 837,100,000 | 2024-06-30 |
| 360 | 2024-07-15 | 33,622,987 | 78,389 | 4.0166 | 837,100,000 | 2024-06-30 |
| 361 | 2024-07-12 | 33,544,598 | -406,764 | 4.0072 | 837,100,000 | 2024-06-30 |
| 362 | 2024-07-11 | 33,951,362 | 337,526 | 4.0558 | 837,100,000 | 2024-06-30 |
| 363 | 2024-07-10 | 33,613,836 | 65,474 | 4.0155 | 837,100,000 | 2024-06-30 |
| 364 | 2024-07-09 | 33,548,362 | -126,474 | 4.0077 | 837,100,000 | 2024-06-30 |
| 365 | 2024-07-08 | 33,674,836 | -10,000 | 4.0228 | 837,100,000 | 2024-06-30 |
| 366 | 2024-07-05 | 33,684,836 | -306,948 | 4.0240 | 837,100,000 | 2024-06-30 |
| 367 | 2024-07-04 | 33,991,784 | -8,278 | 4.0607 | 837,100,000 | 2024-06-30 |
| 368 | 2024-07-03 | 34,000,062 | -51,195 | 4.0616 | 837,100,000 | 2024-06-30 |
| 369 | 2024-07-02 | 34,051,257 | -14,481 | 4.0678 | 837,100,000 | 2024-06-30 |
| 370 | 2024-06-28 | 34,065,738 | 114,000 | 4.0695 | 837,100,000 | 2024-05-31 |
| 371 | 2024-06-27 | 33,951,738 | 154,110 | 4.0559 | 837,100,000 | 2024-05-31 |
| 372 | 2024-06-26 | 33,797,628 | 44,000 | 4.0375 | 837,100,000 | 2024-05-31 |
| 373 | 2024-06-25 | 33,753,628 | 512,000 | 4.0322 | 837,100,000 | 2024-05-31 |
| 374 | 2024-06-24 | 33,241,628 | -343,000 | 3.9710 | 837,100,000 | 2024-05-31 |
| 375 | 2024-06-21 | 33,584,628 | 16,000 | 4.0120 | 837,100,000 | 2024-05-31 |
| 376 | 2024-06-20 | 33,568,628 | -182,660 | 4.0101 | 837,100,000 | 2024-05-31 |
| 377 | 2024-06-19 | 33,751,288 | 102,194 | 4.0319 | 837,100,000 | 2024-05-31 |
| 378 | 2024-06-18 | 33,649,094 | -1,162,934 | 4.0197 | 837,100,000 | 2024-05-31 |
| 379 | 2024-06-17 | 34,812,028 | -103,345 | 4.1586 | 837,100,000 | 2024-05-31 |
| 380 | 2024-06-14 | 34,915,373 | -291,994 | 4.1710 | 837,100,000 | 2024-05-31 |
| 381 | 2024-06-13 | 35,207,367 | 474,425 | 4.2059 | 837,100,000 | 2024-05-31 |
| 382 | 2024-06-12 | 34,732,942 | 223,323 | 4.1492 | 837,100,000 | 2024-05-31 |
| 383 | 2024-06-11 | 34,509,619 | -850,210 | 4.1225 | 837,100,000 | 2024-05-31 |
| 384 | 2024-06-07 | 35,359,829 | 57,002 | 4.2241 | 837,100,000 | 2024-05-31 |
| 385 | 2024-06-06 | 35,302,827 | 5,314 | 4.2173 | 837,100,000 | 2024-05-31 |
| 386 | 2024-06-05 | 35,297,513 | -891,654 | 4.2166 | 837,100,000 | 2024-05-31 |
| 387 | 2024-06-04 | 36,189,167 | 93,283 | 4.3232 | 837,100,000 | 2024-05-31 |
| 388 | 2024-06-03 | 36,095,884 | -341,709 | 4.3120 | 837,100,000 | 2024-05-31 |
| 389 | 2024-05-31 | 36,437,593 | -21,000 | 4.3528 | 837,100,000 | 2024-05-31 |
| 390 | 2024-05-30 | 36,458,593 | 560,200 | 4.3553 | 837,100,000 | 2024-04-30 |
| 391 | 2024-05-29 | 35,898,393 | 1,671,000 | 4.2884 | 837,100,000 | 2024-04-30 |
| 392 | 2024-05-28 | 34,227,393 | -58,931 | 4.0888 | 837,100,000 | 2024-04-30 |
| 393 | 2024-05-27 | 34,286,324 | -428,000 | 4.0958 | 837,100,000 | 2024-04-30 |
| 394 | 2024-05-24 | 34,714,324 | -171,335 | 4.1470 | 837,100,000 | 2024-04-30 |
| 395 | 2024-05-23 | 34,885,659 | -604,213 | 4.1674 | 837,100,000 | 2024-04-30 |
| 396 | 2024-05-22 | 35,489,872 | -311,845 | 4.2396 | 837,100,000 | 2024-04-30 |
| 397 | 2024-05-21 | 35,801,717 | -87,895 | 4.2769 | 837,100,000 | 2024-04-30 |
| 398 | 2024-05-20 | 35,889,612 | -212,018 | 4.2874 | 837,100,000 | 2024-04-30 |
| 399 | 2024-05-17 | 36,101,630 | -235,292 | 4.3127 | 837,100,000 | 2024-04-30 |
| 400 | 2024-05-16 | 36,336,922 | 205,000 | 4.3408 | 837,100,000 | 2024-04-30 |
| 401 | 2024-05-14 | 36,131,922 | 147,400 | 4.3163 | 837,100,000 | 2024-04-30 |
| 402 | 2024-05-13 | 35,984,522 | -183,397 | 4.2987 | 837,100,000 | 2024-04-30 |
| 403 | 2024-05-10 | 36,167,919 | -179,772 | 4.3206 | 837,100,000 | 2024-04-30 |
| 404 | 2024-05-09 | 36,347,691 | 482,340 | 4.3421 | 837,100,000 | 2024-04-30 |
| 405 | 2024-05-08 | 35,865,351 | -356,986 | 4.2845 | 837,100,000 | 2024-04-30 |
| 406 | 2024-05-07 | 36,222,337 | 1,820 | 4.3271 | 837,100,000 | 2024-04-30 |
| 407 | 2024-05-06 | 36,220,517 | 295,397 | 4.3269 | 837,100,000 | 2024-04-30 |
| 408 | 2024-05-03 | 35,925,120 | 14,000 | 4.2916 | 837,100,000 | 2024-04-30 |
| 409 | 2024-05-02 | 35,911,120 | -97,600 | 4.2899 | 837,100,000 | 2024-04-30 |
| 410 | 2024-04-30 | 36,008,720 | -95,699 | 4.3016 | 837,100,000 | 2024-04-30 |
| 411 | 2024-04-29 | 36,104,419 | 383,689 | 4.3130 | 837,100,000 | 2024-03-31 |
| 412 | 2024-04-26 | 35,720,730 | -53,781 | 4.2672 | 837,100,000 | 2024-03-31 |
| 413 | 2024-04-25 | 35,774,511 | 52,952 | 4.2736 | 837,100,000 | 2024-03-31 |
| 414 | 2024-04-24 | 35,721,559 | 80,665 | 4.2673 | 837,100,000 | 2024-03-31 |
| 415 | 2024-04-23 | 35,640,894 | 121,000 | 4.2577 | 837,100,000 | 2024-03-31 |
| 416 | 2024-04-22 | 35,519,894 | -317,000 | 4.2432 | 837,100,000 | 2024-03-31 |
| 417 | 2024-04-19 | 35,836,894 | -95,651 | 4.2811 | 837,100,000 | 2024-03-31 |
| 418 | 2024-04-18 | 35,932,545 | 168,068 | 4.2925 | 837,100,000 | 2024-03-31 |
| 419 | 2024-04-17 | 35,764,477 | 38,439 | 4.2724 | 837,100,000 | 2024-03-31 |
| 420 | 2024-04-16 | 35,726,038 | 90,690 | 4.2678 | 837,100,000 | 2024-03-31 |
| 421 | 2024-04-15 | 35,635,348 | -548,290 | 4.2570 | 837,100,000 | 2024-03-31 |
| 422 | 2024-04-12 | 36,183,638 | -84,000 | 4.3225 | 837,100,000 | 2024-03-31 |
| 423 | 2024-04-11 | 36,267,638 | 156,000 | 4.3325 | 837,100,000 | 2024-03-31 |
| 424 | 2024-04-10 | 36,111,638 | 5,212 | 4.3139 | 837,100,000 | 2024-03-31 |
| 425 | 2024-04-09 | 36,106,426 | 222,000 | 4.3133 | 837,100,000 | 2024-03-31 |
| 426 | 2024-04-08 | 35,884,426 | -117,292 | 4.2868 | 837,100,000 | 2024-03-31 |
| 427 | 2024-04-05 | 36,001,718 | 205,000 | 4.3008 | 837,100,000 | 2024-03-31 |
| 428 | 2024-04-03 | 35,796,718 | 312,833 | 4.2763 | 837,100,000 | 2024-03-31 |
| 429 | 2024-04-02 | 35,483,885 | 30,767 | 4.2389 | 837,100,000 | 2024-03-31 |
| 430 | 2024-03-28 | 35,453,118 | -68,213 | 4.2352 | 837,100,000 | 2024-02-29 |
| 431 | 2024-03-27 | 35,521,331 | 239,200 | 4.2434 | 837,100,000 | 2024-02-29 |
| 432 | 2024-03-26 | 35,282,131 | 124,000 | 4.2148 | 837,100,000 | 2024-02-29 |
| 433 | 2024-03-25 | 35,158,131 | 203,672 | 4.2000 | 837,100,000 | 2024-02-29 |
| 434 | 2024-03-22 | 34,954,459 | -153,801 | 4.1757 | 837,100,000 | 2024-02-29 |
| 435 | 2024-03-21 | 35,108,260 | -51,603 | 4.1940 | 837,100,000 | 2024-02-29 |
| 436 | 2024-03-20 | 35,159,863 | -30,546 | 4.2002 | 837,100,000 | 2024-02-29 |
| 437 | 2024-03-19 | 35,190,409 | 332,000 | 4.2038 | 837,100,000 | 2024-02-29 |
| 438 | 2024-03-18 | 34,858,409 | -134,982 | 4.1642 | 837,100,000 | 2024-02-29 |
| 439 | 2024-03-15 | 34,993,391 | 144,000 | 4.1803 | 837,100,000 | 2024-02-29 |
| 440 | 2024-03-14 | 34,849,391 | 91,900 | 4.1631 | 837,100,000 | 2024-02-29 |
| 441 | 2024-03-13 | 34,757,491 | 96,000 | 4.1521 | 837,100,000 | 2024-02-29 |
| 442 | 2024-03-12 | 34,661,491 | 241,771 | 4.1407 | 837,100,000 | 2024-02-29 |
| 443 | 2024-03-11 | 34,419,720 | -246,982 | 4.1118 | 837,100,000 | 2024-02-29 |
| 444 | 2024-03-08 | 34,666,702 | 141,000 | 4.1413 | 837,100,000 | 2024-02-29 |
| 445 | 2024-03-07 | 34,525,702 | -1,556,000 | 4.1244 | 837,100,000 | 2024-02-29 |
| 446 | 2024-03-06 | 36,081,702 | 991,981 | 4.3103 | 837,100,000 | 2024-02-29 |
| 447 | 2024-03-05 | 35,089,721 | -260,549 | 4.1918 | 837,100,000 | 2024-02-29 |
| 448 | 2024-03-04 | 35,350,270 | 1,000 | 4.2229 | 837,100,000 | 2024-02-29 |
| 449 | 2024-03-01 | 35,349,270 | -97,311 | 4.2228 | 837,100,000 | 2024-02-29 |
| 450 | 2024-02-29 | 35,446,581 | 203,024 | 4.2345 | 837,100,000 | 2024-02-29 |
| 451 | 2024-02-28 | 35,243,557 | -66,077 | 4.2102 | 837,100,000 | 2024-01-31 |
| 452 | 2024-02-27 | 35,309,634 | -44,000 | 4.2181 | 837,100,000 | 2024-01-31 |
| 453 | 2024-02-26 | 35,353,634 | 180,000 | 4.2233 | 837,100,000 | 2024-01-31 |
| 454 | 2024-02-23 | 35,173,634 | 149,000 | 4.2018 | 837,100,000 | 2024-01-31 |
| 455 | 2024-02-22 | 35,024,634 | -16,000 | 4.1840 | 837,100,000 | 2024-01-31 |
| 456 | 2024-02-21 | 35,040,634 | 53,000 | 4.1860 | 837,100,000 | 2024-01-31 |
| 457 | 2024-02-20 | 34,987,634 | -38,500 | 4.1796 | 837,100,000 | 2024-01-31 |
| 458 | 2024-02-19 | 35,026,134 | -15,000 | 4.1842 | 837,100,000 | 2024-01-31 |
| 459 | 2024-02-16 | 35,041,134 | -183,000 | 4.1860 | 837,100,000 | 2024-01-31 |
| 460 | 2024-02-15 | 35,224,134 | -18,000 | 4.2079 | 837,100,000 | 2024-01-31 |
| 461 | 2024-02-14 | 35,242,134 | 158,000 | 4.2100 | 837,100,000 | 2024-01-31 |
| 462 | 2024-02-09 | 35,084,134 | 0 | 4.1912 | 837,100,000 | 2024-01-31 |
| 463 | 2024-02-08 | 35,084,134 | 309,290 | 4.1912 | 837,100,000 | 2024-01-31 |
| 464 | 2024-02-07 | 34,774,844 | 107,283 | 4.1542 | 837,100,000 | 2024-01-31 |
| 465 | 2024-02-06 | 34,667,561 | 130,580 | 4.1414 | 837,100,000 | 2024-01-31 |
| 466 | 2024-02-05 | 34,536,981 | 495,693 | 4.1258 | 837,100,000 | 2024-01-31 |
| 467 | 2024-02-02 | 34,041,288 | -48,939 | 4.0666 | 837,100,000 | 2024-01-31 |
| 468 | 2024-02-01 | 34,090,227 | -522,817 | 4.0724 | 837,100,000 | 2024-01-31 |
| 469 | 2024-01-31 | 34,613,044 | 119,000 | 4.1349 | 837,100,000 | 2024-01-31 |
| 470 | 2024-01-30 | 34,494,044 | -66,000 | 4.1207 | 837,100,000 | 2023-12-31 |
| 471 | 2024-01-29 | 34,560,044 | 286,100 | 4.1285 | 837,100,000 | 2023-12-31 |
| 472 | 2024-01-26 | 34,273,944 | 109,000 | 4.0944 | 837,100,000 | 2023-12-31 |
| 473 | 2024-01-25 | 34,164,944 | -116,000 | 4.0813 | 837,100,000 | 2023-12-31 |
| 474 | 2024-01-24 | 34,280,944 | 116,715 | 4.0952 | 837,100,000 | 2023-12-31 |
| 475 | 2024-01-23 | 34,164,229 | 39,000 | 4.0813 | 837,100,000 | 2023-12-31 |
| 476 | 2024-01-22 | 34,125,229 | -46,946 | 4.0766 | 837,100,000 | 2023-12-31 |
| 477 | 2024-01-19 | 34,172,175 | 310,000 | 4.0822 | 837,100,000 | 2023-12-31 |
| 478 | 2024-01-18 | 33,862,175 | 154,000 | 4.0452 | 837,100,000 | 2023-12-31 |
| 479 | 2024-01-17 | 33,708,175 | -13,919 | 4.0268 | 837,100,000 | 2023-12-31 |
| 480 | 2024-01-16 | 33,722,094 | 229 | 4.0284 | 837,100,000 | 2023-12-31 |
| 481 | 2024-01-15 | 33,721,865 | 33,000 | 4.0284 | 837,100,000 | 2023-12-31 |
| 482 | 2024-01-12 | 33,688,865 | -65,000 | 4.0245 | 837,100,000 | 2023-12-31 |
| 483 | 2024-01-11 | 33,753,865 | 3,263 | 4.0322 | 837,100,000 | 2023-12-31 |
| 484 | 2024-01-10 | 33,750,602 | -14,278 | 4.0318 | 837,100,000 | 2023-12-31 |
| 485 | 2024-01-09 | 33,764,880 | -250,441 | 4.0336 | 837,100,000 | 2023-12-31 |
| 486 | 2024-01-08 | 34,015,321 | -48,000 | 4.0635 | 837,100,000 | 2023-12-31 |
| 487 | 2024-01-05 | 34,063,321 | -161,661 | 4.0692 | 837,100,000 | 2023-12-31 |
| 488 | 2024-01-04 | 34,224,982 | 94,000 | 4.0885 | 837,100,000 | 2023-12-31 |
| 489 | 2024-01-03 | 34,130,982 | -32,221 | 4.0773 | 837,100,000 | 2023-12-31 |
| 490 | 2024-01-02 | 34,163,203 | 835,000 | 4.0811 | 837,100,000 | 2023-12-31 |
| 491 | 2023-12-29 | 33,328,203 | -220,991 | 3.9814 | 837,100,000 | 2023-11-30 |
| 492 | 2023-12-28 | 33,549,194 | 256,029 | 4.0078 | 837,100,000 | 2023-11-30 |
| 493 | 2023-12-27 | 33,293,165 | -88,000 | 3.9772 | 837,100,000 | 2023-11-30 |
| 494 | 2023-12-22 | 33,381,165 | 338,630 | 3.9877 | 837,100,000 | 2023-11-30 |
| 495 | 2023-12-21 | 33,042,535 | -1,124,630 | 3.9473 | 837,100,000 | 2023-11-30 |
| 496 | 2023-12-20 | 34,167,165 | -208,149 | 4.0816 | 837,100,000 | 2023-11-30 |
| 497 | 2023-12-19 | 34,375,314 | 326,299 | 4.1065 | 837,100,000 | 2023-11-30 |
| 498 | 2023-12-18 | 34,049,015 | -401,000 | 4.0675 | 837,100,000 | 2023-11-30 |
| 499 | 2023-12-15 | 34,450,015 | 7,850 | 4.1154 | 837,100,000 | 2023-11-30 |
| 500 | 2023-12-14 | 34,442,165 | 739,000 | 4.1145 | 837,100,000 | 2023-11-30 |
| 501 | 2023-12-13 | 33,703,165 | 140,000 | 4.0262 | 837,100,000 | 2023-11-30 |
| 502 | 2023-12-12 | 33,563,165 | 150,361 | 4.0095 | 837,100,000 | 2023-11-30 |
| 503 | 2023-12-11 | 33,412,804 | 98,361 | 3.9915 | 837,100,000 | 2023-11-30 |
| 504 | 2023-12-08 | 33,314,443 | 862,000 | 3.9797 | 837,100,000 | 2023-11-30 |
| 505 | 2023-12-07 | 32,452,443 | -66,010 | 3.8768 | 837,100,000 | 2023-11-30 |
| 506 | 2023-12-06 | 32,518,453 | -500,990 | 3.8847 | 837,100,000 | 2023-11-30 |
| 507 | 2023-12-05 | 33,019,443 | -2,171,196 | 3.9445 | 837,100,000 | 2023-11-30 |
| 508 | 2023-12-04 | 35,190,639 | 2,628,213 | 4.2039 | 837,100,000 | 2023-11-30 |
| 509 | 2023-12-01 | 32,562,426 | -87,000 | 3.8899 | 837,100,000 | 2023-11-30 |
| 510 | 2023-11-30 | 32,649,426 | 77,000 | 3.9003 | 837,100,000 | 2023-11-30 |
| 511 | 2023-11-29 | 32,572,426 | 43,000 | 3.8911 | 837,100,000 | 2023-10-31 |
| 512 | 2023-11-28 | 32,529,426 | 36,928 | 3.8860 | 837,100,000 | 2023-10-31 |
| 513 | 2023-11-27 | 32,492,498 | -63,000 | 3.8816 | 837,100,000 | 2023-10-31 |
| 514 | 2023-11-24 | 32,555,498 | -101,293 | 3.8891 | 837,100,000 | 2023-10-31 |
| 515 | 2023-11-23 | 32,656,791 | 54,293 | 3.9012 | 837,100,000 | 2023-10-31 |
| 516 | 2023-11-22 | 32,602,498 | -134,754 | 3.8947 | 837,100,000 | 2023-10-31 |
| 517 | 2023-11-21 | 32,737,252 | -107,000 | 3.9108 | 837,100,000 | 2023-10-31 |
| 518 | 2023-11-20 | 32,844,252 | 74,000 | 3.9236 | 837,100,000 | 2023-10-31 |
| 519 | 2023-11-17 | 32,770,252 | 146,000 | 3.9147 | 837,100,000 | 2023-10-31 |
| 520 | 2023-11-16 | 32,624,252 | -68,000 | 3.8973 | 837,100,000 | 2023-10-31 |
| 521 | 2023-11-15 | 32,692,252 | -222,250 | 3.9054 | 837,100,000 | 2023-10-31 |
| 522 | 2023-11-14 | 32,914,502 | 184,000 | 3.9320 | 837,100,000 | 2023-10-31 |
| 523 | 2023-11-13 | 32,730,502 | 20,000 | 3.9100 | 837,100,000 | 2023-10-31 |
| 524 | 2023-11-10 | 32,710,502 | -196,000 | 3.9076 | 837,100,000 | 2023-10-31 |
| 525 | 2023-11-09 | 32,906,502 | -1,414,000 | 3.9310 | 837,100,000 | 2023-10-31 |
| 526 | 2023-11-08 | 34,320,502 | 1,332,000 | 4.0999 | 837,100,000 | 2023-10-31 |
| 527 | 2023-11-07 | 32,988,502 | -3,114,000 | 3.9408 | 837,100,000 | 2023-10-31 |
| 528 | 2023-11-06 | 36,102,502 | 3,146,000 | 4.3128 | 837,100,000 | 2023-10-31 |
| 529 | 2023-11-03 | 32,956,502 | 169,967 | 3.9370 | 837,100,000 | 2023-10-31 |
| 530 | 2023-11-02 | 32,786,535 | -158,057 | 3.9167 | 837,100,000 | 2023-10-31 |
| 531 | 2023-11-01 | 32,944,592 | -304,000 | 3.9356 | 837,100,000 | 2023-10-31 |
| 532 | 2023-10-31 | 33,248,592 | 259,000 | 3.9719 | 837,100,000 | 2023-10-31 |
| 533 | 2023-10-30 | 32,989,592 | 114,000 | 3.9409 | 837,100,000 | 2023-09-30 |
| 534 | 2023-10-27 | 32,875,592 | -6,000 | 3.9273 | 837,100,000 | 2023-09-30 |
| 535 | 2023-10-26 | 32,881,592 | 272,000 | 3.9280 | 837,100,000 | 2023-09-30 |
| 536 | 2023-10-25 | 32,609,592 | -103,910 | 3.8955 | 837,100,000 | 2023-09-30 |
| 537 | 2023-10-24 | 32,713,502 | 12,000 | 3.9080 | 837,100,000 | 2023-09-30 |
| 538 | 2023-10-20 | 32,701,502 | 175,000 | 3.9065 | 837,100,000 | 2023-09-30 |
| 539 | 2023-10-19 | 32,526,502 | 76,000 | 3.8856 | 837,100,000 | 2023-09-30 |
| 540 | 2023-10-18 | 32,450,502 | -9,146 | 3.8765 | 837,100,000 | 2023-09-30 |
| 541 | 2023-10-17 | 32,459,648 | 5,466 | 3.8776 | 837,100,000 | 2023-09-30 |
| 542 | 2023-10-16 | 32,454,182 | 76,000 | 3.8770 | 837,100,000 | 2023-09-30 |
| 543 | 2023-10-13 | 32,378,182 | 111,000 | 3.8679 | 837,100,000 | 2023-09-30 |
| 544 | 2023-10-12 | 32,267,182 | 4,332 | 3.8546 | 837,100,000 | 2023-09-30 |
| 545 | 2023-10-11 | 32,262,850 | -78,000 | 3.8541 | 837,100,000 | 2023-09-30 |
| 546 | 2023-10-10 | 32,340,850 | 14,000 | 3.8634 | 837,100,000 | 2023-09-30 |
| 547 | 2023-10-09 | 32,326,850 | -141,000 | 3.8618 | 837,100,000 | 2023-09-30 |
| 548 | 2023-10-06 | 32,467,850 | 108,124 | 3.8786 | 837,100,000 | 2023-09-30 |
| 549 | 2023-10-05 | 32,359,726 | 123,296 | 3.8657 | 837,100,000 | 2023-09-30 |
| 550 | 2023-10-04 | 32,236,430 | -46,000 | 3.8510 | 837,100,000 | 2023-09-30 |
| 551 | 2023-10-03 | 32,282,430 | -47,000 | 3.8565 | 837,100,000 | 2023-09-30 |
| 552 | 2023-09-29 | 32,329,430 | -208,000 | 3.8621 | 837,100,000 | 2023-08-31 |
| 553 | 2023-09-28 | 32,537,430 | 115,320 | 3.8869 | 837,100,000 | 2023-08-31 |
| 554 | 2023-09-27 | 32,422,110 | -67,444 | 3.8731 | 837,100,000 | 2023-08-31 |
| 555 | 2023-09-26 | 32,489,554 | -139,000 | 3.8812 | 837,100,000 | 2023-08-31 |
| 556 | 2023-09-25 | 32,628,554 | 60,000 | 3.8978 | 837,100,000 | 2023-08-31 |
| 557 | 2023-09-22 | 32,568,554 | -240,000 | 3.8906 | 837,100,000 | 2023-08-31 |
| 558 | 2023-09-21 | 32,808,554 | 49,000 | 3.9193 | 837,100,000 | 2023-08-31 |
| 559 | 2023-09-20 | 32,759,554 | -56,000 | 3.9135 | 837,100,000 | 2023-08-31 |
| 560 | 2023-09-19 | 32,815,554 | 189,000 | 3.9201 | 837,100,000 | 2023-08-31 |
| 561 | 2023-09-18 | 32,626,554 | -101,000 | 3.8976 | 837,100,000 | 2023-08-31 |
| 562 | 2023-09-15 | 32,727,554 | 18,000 | 3.9096 | 837,100,000 | 2023-08-31 |
| 563 | 2023-09-14 | 32,709,554 | 24,000 | 3.9075 | 837,100,000 | 2023-08-31 |
| 564 | 2023-09-13 | 32,685,554 | 118,000 | 3.9046 | 837,100,000 | 2023-08-31 |
| 565 | 2023-09-12 | 32,567,554 | -131,000 | 3.8905 | 837,100,000 | 2023-08-31 |
| 566 | 2023-09-11 | 32,698,554 | 104,000 | 3.9062 | 837,100,000 | 2023-08-31 |
| 567 | 2023-09-07 | 32,594,554 | -39,000 | 3.8937 | 837,100,000 | 2023-08-31 |
| 568 | 2023-09-06 | 32,633,554 | -438,000 | 3.8984 | 837,100,000 | 2023-08-31 |
| 569 | 2023-09-05 | 33,071,554 | -291,734 | 3.9507 | 837,100,000 | 2023-08-31 |
| 570 | 2023-09-04 | 33,363,288 | -27,000 | 3.9856 | 837,100,000 | 2023-08-31 |
| 571 | 2023-08-31 | 33,390,288 | -101,600 | 3.9888 | 837,100,000 | 2023-08-31 |
| 572 | 2023-08-30 | 33,491,888 | -159,000 | 4.0009 | 837,100,000 | 2023-07-31 |
| 573 | 2023-08-29 | 33,650,888 | -114,000 | 4.0199 | 837,100,000 | 2023-07-31 |
| 574 | 2023-08-28 | 33,764,888 | 97,369 | 4.0336 | 837,100,000 | 2023-07-31 |
| 575 | 2023-08-25 | 33,667,519 | -86,000 | 4.0219 | 837,100,000 | 2023-07-31 |
| 576 | 2023-08-24 | 33,753,519 | -137,500 | 4.0322 | 837,100,000 | 2023-07-31 |
| 577 | 2023-08-23 | 33,891,019 | -258,272 | 4.0486 | 837,100,000 | 2023-07-31 |
| 578 | 2023-08-22 | 34,149,291 | -148,006 | 4.0795 | 837,100,000 | 2023-07-31 |
| 579 | 2023-08-21 | 34,297,297 | 176,278 | 4.0972 | 837,100,000 | 2023-07-31 |
| 580 | 2023-08-18 | 34,121,019 | 505,000 | 4.0761 | 837,100,000 | 2023-07-31 |
| 581 | 2023-08-17 | 33,616,019 | 12,500 | 4.0158 | 837,100,000 | 2023-07-31 |
| 582 | 2023-08-16 | 33,603,519 | 185,000 | 4.0143 | 837,100,000 | 2023-07-31 |
| 583 | 2023-08-15 | 33,418,519 | 115,150 | 3.9922 | 837,100,000 | 2023-07-31 |
| 584 | 2023-08-14 | 33,303,369 | -22,300 | 3.9784 | 837,100,000 | 2023-07-31 |
| 585 | 2023-08-11 | 33,325,669 | -704,450 | 3.9811 | 837,100,000 | 2023-07-31 |
| 586 | 2023-08-10 | 34,030,119 | -158,800 | 4.0652 | 837,100,000 | 2023-07-31 |
| 587 | 2023-08-09 | 34,188,919 | 93,400 | 4.0842 | 837,100,000 | 2023-07-31 |
| 588 | 2023-08-08 | 34,095,519 | -57,970 | 4.0731 | 837,100,000 | 2023-07-31 |
| 589 | 2023-08-07 | 34,153,489 | 575,750 | 4.0800 | 837,100,000 | 2023-07-31 |
| 590 | 2023-08-04 | 33,577,739 | -295,854 | 4.0112 | 837,100,000 | 2023-07-31 |
| 591 | 2023-08-03 | 33,873,593 | 271,970 | 4.0465 | 837,100,000 | 2023-07-31 |
| 592 | 2023-08-02 | 33,601,623 | -115,000 | 4.0141 | 837,100,000 | 2023-07-31 |
| 593 | 2023-08-01 | 33,716,623 | -12,000 | 4.0278 | 837,100,000 | 2023-07-31 |
| 594 | 2023-07-31 | 33,728,623 | -144,000 | 4.0292 | 837,100,000 | 2023-07-31 |
| 595 | 2023-07-28 | 33,872,623 | 26,000 | 4.0464 | 837,100,000 | 2023-06-30 |
| 596 | 2023-07-27 | 33,846,623 | 187,000 | 4.0433 | 837,100,000 | 2023-06-30 |
| 597 | 2023-07-26 | 33,659,623 | -62,000 | 4.0210 | 837,100,000 | 2023-06-30 |
| 598 | 2023-07-25 | 33,721,623 | -93,634 | 4.0284 | 837,100,000 | 2023-06-30 |
| 599 | 2023-07-24 | 33,815,257 | -58,000 | 4.0396 | 837,100,000 | 2023-06-30 |
| 600 | 2023-07-21 | 33,873,257 | -197,000 | 4.0465 | 837,100,000 | 2023-06-30 |
| 601 | 2023-07-20 | 34,070,257 | -420,000 | 4.0700 | 837,100,000 | 2023-06-30 |
| 602 | 2023-07-19 | 34,490,257 | -2,041,000 | 4.1202 | 837,100,000 | 2023-06-30 |
| 603 | 2023-07-18 | 36,531,257 | 1,178,782 | 4.3640 | 837,100,000 | 2023-06-30 |
| 604 | 2023-07-14 | 35,352,475 | -71,921 | 4.2232 | 837,100,000 | 2023-06-30 |
| 605 | 2023-07-13 | 35,424,396 | 700,994 | 4.2318 | 837,100,000 | 2023-06-30 |
| 606 | 2023-07-12 | 34,723,402 | -131,317 | 4.1481 | 837,100,000 | 2023-06-30 |
| 607 | 2023-07-11 | 34,854,719 | -2,154,970 | 4.1637 | 837,100,000 | 2023-06-30 |
| 608 | 2023-07-10 | 37,009,689 | 2,276,970 | 4.4212 | 837,100,000 | 2023-06-30 |
| 609 | 2023-07-07 | 34,732,719 | -122,390 | 4.1492 | 837,100,000 | 2023-06-30 |
| 610 | 2023-07-06 | 34,855,109 | -52,910 | 4.1638 | 837,100,000 | 2023-06-30 |
| 611 | 2023-07-05 | 34,908,019 | -43,372 | 4.1701 | 837,100,000 | 2023-06-30 |
| 612 | 2023-07-04 | 34,951,391 | -314,083 | 4.1753 | 837,100,000 | 2023-06-30 |
| 613 | 2023-07-03 | 35,265,474 | -1,481,000 | 4.2128 | 837,100,000 | 2023-06-30 |
| 614 | 2023-06-30 | 36,746,474 | 106,000 | 4.3897 | 837,100,000 | 2023-06-30 |
| 615 | 2023-06-29 | 36,640,474 | 777,814 | 4.3771 | 837,100,000 | 2023-05-31 |
| 616 | 2023-06-28 | 35,862,660 | -764,775 | 4.2842 | 837,100,000 | 2023-05-31 |
| 617 | 2023-06-27 | 36,627,435 | 561,000 | 4.3755 | 837,100,000 | 2023-05-31 |
| 618 | 2023-06-26 | 36,066,435 | -92,510 | 4.3085 | 837,100,000 | 2023-05-31 |
| 619 | 2023-06-23 | 36,158,945 | -152,510 | 4.3195 | 837,100,000 | 2023-05-31 |
| 620 | 2023-06-21 | 36,311,455 | -32,000 | 4.3378 | 837,100,000 | 2023-05-31 |
| 621 | 2023-06-20 | 36,343,455 | -742,880 | 4.3416 | 837,100,000 | 2023-05-31 |
| 622 | 2023-06-19 | 37,086,335 | 145,000 | 4.4303 | 837,100,000 | 2023-05-31 |
| 623 | 2023-06-16 | 36,941,335 | 187,000 | 4.4130 | 837,100,000 | 2023-05-31 |
| 624 | 2023-06-15 | 36,754,335 | 744,885 | 4.3907 | 837,100,000 | 2023-05-31 |
| 625 | 2023-06-14 | 36,009,450 | 428,995 | 4.3017 | 837,100,000 | 2023-05-31 |
| 626 | 2023-06-13 | 35,580,455 | -9,995 | 4.2504 | 837,100,000 | 2023-05-31 |
| 627 | 2023-06-12 | 35,590,450 | -207,005 | 4.2516 | 837,100,000 | 2023-05-31 |
| 628 | 2023-06-09 | 35,797,455 | -476,996 | 4.2764 | 837,100,000 | 2023-05-31 |
| 629 | 2023-06-08 | 36,274,451 | -114,995 | 4.3333 | 837,100,000 | 2023-05-31 |
| 630 | 2023-06-07 | 36,389,446 | -270,009 | 4.3471 | 837,100,000 | 2023-05-31 |
| 631 | 2023-06-06 | 36,659,455 | 28,870 | 4.3793 | 837,100,000 | 2023-05-31 |
| 632 | 2023-06-05 | 36,630,585 | -1,038,000 | 4.3759 | 837,100,000 | 2023-05-31 |
| 633 | 2023-06-02 | 37,668,585 | -78,000 | 4.4999 | 837,100,000 | 2023-05-31 |
| 634 | 2023-06-01 | 37,746,585 | 467,963 | 4.5092 | 837,100,000 | 2023-05-31 |
| 635 | 2023-05-31 | 37,278,622 | -91,000 | 4.4533 | 837,100,000 | 2023-05-31 |
| 636 | 2023-05-30 | 37,369,622 | -102,790 | 4.4642 | 837,100,000 | 2023-04-30 |
| 637 | 2023-05-29 | 37,472,412 | -67,296 | 4.4765 | 837,100,000 | 2023-04-30 |
| 638 | 2023-05-25 | 37,539,708 | 116,000 | 4.4845 | 837,100,000 | 2023-04-30 |
| 639 | 2023-05-24 | 37,423,708 | -117,300 | 4.4706 | 837,100,000 | 2023-04-30 |
| 640 | 2023-05-23 | 37,541,008 | -264,296 | 4.4847 | 837,100,000 | 2023-04-30 |
| 641 | 2023-05-22 | 37,805,304 | -40,000 | 4.5162 | 837,100,000 | 2023-04-30 |
| 642 | 2023-05-19 | 37,845,304 | -111,000 | 4.5210 | 837,100,000 | 2023-04-30 |
| 643 | 2023-05-18 | 37,956,304 | -666,000 | 4.5343 | 837,100,000 | 2023-04-30 |
| 644 | 2023-05-17 | 38,622,304 | 301,890 | 4.6138 | 837,100,000 | 2023-04-30 |
| 645 | 2023-05-16 | 38,320,414 | -4,886,830 | 4.5778 | 837,100,000 | 2023-04-30 |
| 646 | 2023-05-15 | 43,207,244 | -2,263,624 | 5.1615 | 837,100,000 | 2023-04-30 |
| 647 | 2023-05-12 | 45,470,868 | -1,647,270 | 5.4320 | 837,100,000 | 2023-04-30 |
| 648 | 2023-05-11 | 47,118,138 | -55,747 | 5.6287 | 837,100,000 | 2023-04-30 |
| 649 | 2023-05-10 | 47,173,885 | 622,570 | 5.6354 | 837,100,000 | 2023-04-30 |
| 650 | 2023-05-09 | 46,551,315 | 1,214,000 | 5.5610 | 837,100,000 | 2023-04-30 |
| 651 | 2023-05-08 | 45,337,315 | 5,483,612 | 5.4160 | 837,100,000 | 2023-04-30 |
| 652 | 2023-05-05 | 39,853,703 | -5,680 | 4.7609 | 837,100,000 | 2023-04-30 |
| 653 | 2023-05-04 | 39,859,383 | -1,530,320 | 4.7616 | 837,100,000 | 2023-04-30 |
| 654 | 2023-05-03 | 41,389,703 | -121,000 | 4.9444 | 837,100,000 | 2023-04-30 |
| 655 | 2023-05-02 | 41,510,703 | -603,000 | 4.9589 | 837,100,000 | 2023-04-30 |
| 656 | 2023-04-28 | 42,113,703 | 654,848 | 5.0309 | 837,100,000 | 2023-03-31 |
| 657 | 2023-04-27 | 41,458,855 | 1,395,046 | 4.9527 | 837,100,000 | 2023-03-31 |
| 658 | 2023-04-26 | 40,063,809 | -194,255 | 4.7860 | 837,100,000 | 2023-03-31 |
| 659 | 2023-04-25 | 40,258,064 | -2,270,432 | 4.8092 | 837,100,000 | 2023-03-31 |
| 660 | 2023-04-24 | 42,528,496 | 3,647,920 | 5.0805 | 837,100,000 | 2023-03-31 |
| 661 | 2023-04-21 | 38,880,576 | -14,010 | 4.6447 | 837,100,000 | 2023-03-31 |
| 662 | 2023-04-20 | 38,894,586 | -27,762 | 4.6463 | 837,100,000 | 2023-03-31 |
| 663 | 2023-04-19 | 38,922,348 | -5,021,186 | 4.6497 | 837,100,000 | 2023-03-31 |
| 664 | 2023-04-18 | 43,943,534 | 5,161,200 | 5.2495 | 837,100,000 | 2023-03-31 |
| 665 | 2023-04-17 | 38,782,334 | 340,000 | 4.6329 | 837,100,000 | 2023-03-31 |
| 666 | 2023-04-14 | 38,442,334 | -1,451,002 | 4.5923 | 837,100,000 | 2023-03-31 |
| 667 | 2023-04-13 | 39,893,336 | -567,999 | 4.7657 | 837,100,000 | 2023-03-31 |
| 668 | 2023-04-12 | 40,461,335 | -3,648,000 | 4.8335 | 837,100,000 | 2023-03-31 |
| 669 | 2023-04-11 | 44,109,335 | -1,854,000 | 5.2693 | 837,100,000 | 2023-03-31 |
| 670 | 2023-04-06 | 45,963,335 | -761,732 | 5.4908 | 837,100,000 | 2023-03-31 |
| 671 | 2023-04-04 | 46,725,067 | -1,547,000 | 5.5818 | 837,100,000 | 2023-03-31 |
| 672 | 2023-04-03 | 48,272,067 | -920,769 | 5.7666 | 837,100,000 | 2023-03-31 |
| 673 | 2023-03-31 | 49,192,836 | -2,390,522 | 5.8766 | 837,100,000 | 2023-03-31 |
| 674 | 2023-03-30 | 51,583,358 | 9,241,358 | 6.1622 | 837,100,000 | 2023-02-28 |
| 675 | 2023-03-29 | 42,342,000 | -9,893,705 | 5.0582 | 837,100,000 | 2023-02-28 |
| 676 | 2023-03-28 | 52,235,705 | -875,620 | 6.2401 | 837,100,000 | 2023-02-28 |
| 677 | 2023-03-27 | 53,111,325 | 4,418,203 | 6.3447 | 837,100,000 | 2023-02-28 |
| 678 | 2023-03-24 | 48,693,122 | 2,632,775 | 5.8169 | 837,100,000 | 2023-02-28 |
| 679 | 2023-03-23 | 46,060,347 | -5,978,360 | 5.5024 | 837,100,000 | 2023-02-28 |
| 680 | 2023-03-22 | 52,038,707 | -5,179,713 | 6.2165 | 837,100,000 | 2023-02-28 |
| 681 | 2023-03-21 | 57,218,420 | -692,549 | 6.8353 | 837,100,000 | 2023-02-28 |
| 682 | 2023-03-20 | 57,910,969 | -1,282,459 | 6.9180 | 837,100,000 | 2023-02-28 |
| 683 | 2023-03-17 | 59,193,428 | 4,160,028 | 7.0712 | 837,100,000 | 2023-02-28 |
| 684 | 2023-03-16 | 55,033,400 | -5,488,167 | 6.5743 | 837,100,000 | 2023-02-28 |
| 685 | 2023-03-15 | 60,521,567 | 4,765,774 | 7.2299 | 837,100,000 | 2023-02-28 |
| 686 | 2023-03-14 | 55,755,793 | -4,910,291 | 6.6606 | 837,100,000 | 2023-02-28 |
| 687 | 2023-03-13 | 60,666,084 | 5,654,960 | 7.2472 | 837,100,000 | 2023-02-28 |
| 688 | 2023-03-10 | 55,011,124 | -8,413,880 | 6.5716 | 837,100,000 | 2023-02-28 |
| 689 | 2023-03-09 | 63,425,004 | -80,000 | 7.5768 | 837,100,000 | 2023-02-28 |
| 690 | 2023-03-08 | 63,505,004 | 886,687 | 7.5863 | 837,100,000 | 2023-02-28 |
| 691 | 2023-03-07 | 62,618,317 | -537 | 7.4804 | 837,100,000 | 2023-02-28 |
| 692 | 2023-03-06 | 62,618,854 | 3,001,831 | 7.4805 | 837,100,000 | 2023-02-28 |
| 693 | 2023-03-03 | 59,617,023 | 7,871,316 | 7.1219 | 837,100,000 | 2023-02-28 |
| 694 | 2023-03-02 | 51,745,707 | -9,817,665 | 6.1815 | 837,100,000 | 2023-02-28 |
| 695 | 2023-03-01 | 61,563,372 | 2,335,258 | 7.3544 | 837,100,000 | 2023-02-28 |
| 696 | 2023-02-28 | 59,228,114 | -5,022,408 | 7.0754 | 837,100,000 | 2023-02-28 |
| 697 | 2023-02-27 | 64,250,522 | 1,517,258 | 7.6754 | 837,100,000 | 2023-01-31 |
| 698 | 2023-02-24 | 62,733,264 | 1,545,742 | 7.4941 | 837,100,000 | 2023-01-31 |
| 699 | 2023-02-23 | 61,187,522 | 1,917,256 | 7.3095 | 837,100,000 | 2023-01-31 |
| 700 | 2023-02-22 | 59,270,266 | -1,731,256 | 7.0804 | 837,100,000 | 2023-01-31 |
| 701 | 2023-02-21 | 61,001,522 | 1,023,220 | 7.2872 | 837,100,000 | 2023-01-31 |
| 702 | 2023-02-20 | 59,978,302 | -1,131,220 | 7.1650 | 837,100,000 | 2023-01-31 |
| 703 | 2023-02-17 | 61,109,522 | 1,062,220 | 7.3001 | 837,100,000 | 2023-01-31 |
| 704 | 2023-02-16 | 60,047,302 | -1,092,305 | 7.1733 | 837,100,000 | 2023-01-31 |
| 705 | 2023-02-15 | 61,139,607 | 1,055,294 | 7.3037 | 837,100,000 | 2023-01-31 |
| 706 | 2023-02-14 | 60,084,313 | -952,404 | 7.1777 | 837,100,000 | 2023-01-31 |
| 707 | 2023-02-13 | 61,036,717 | 10,072,469 | 7.2914 | 837,100,000 | 2023-01-31 |
| 708 | 2023-02-10 | 50,964,248 | -7,947,043 | 6.0882 | 837,100,000 | 2023-01-31 |
| 709 | 2023-02-09 | 58,911,291 | 313,990 | 7.0375 | 837,100,000 | 2023-01-31 |
| 710 | 2023-02-08 | 58,597,301 | -436,867 | 7.0000 | 837,100,000 | 2023-01-31 |
| 711 | 2023-02-07 | 59,034,168 | 283,000 | 7.0522 | 837,100,000 | 2023-01-31 |
| 712 | 2023-02-06 | 58,751,168 | 174,000 | 7.0184 | 837,100,000 | 2023-01-31 |
| 713 | 2023-02-03 | 58,577,168 | 209,003 | 6.9976 | 837,100,000 | 2023-01-31 |
| 714 | 2023-02-02 | 58,368,165 | -1,478,776 | 6.9727 | 837,100,000 | 2023-01-31 |
| 715 | 2023-02-01 | 59,846,941 | 1,130,251 | 7.1493 | 837,100,000 | 2023-01-31 |
| 716 | 2023-01-31 | 58,716,690 | -1,300,758 | 7.0143 | 837,100,000 | 2023-01-31 |
| 717 | 2023-01-30 | 60,017,448 | -869,659 | 7.1697 | 837,100,000 | 2022-12-31 |
| 718 | 2023-01-27 | 60,887,107 | 840,918 | 7.2736 | 837,100,000 | 2022-12-31 |
| 719 | 2023-01-26 | 60,046,189 | -942,448 | 7.1731 | 837,100,000 | 2022-12-31 |
| 720 | 2023-01-20 | 60,988,637 | -88,000 | 7.2857 | 837,100,000 | 2022-12-31 |
| 721 | 2023-01-19 | 61,076,637 | -75,297 | 7.2962 | 837,100,000 | 2022-12-31 |
| 722 | 2023-01-18 | 61,151,934 | 191,573 | 7.3052 | 837,100,000 | 2022-12-31 |
| 723 | 2023-01-17 | 60,960,361 | -89,000 | 7.2823 | 837,100,000 | 2022-12-31 |
| 724 | 2023-01-16 | 61,049,361 | 86,297 | 7.2930 | 837,100,000 | 2022-12-31 |
| 725 | 2023-01-13 | 60,963,064 | -153,000 | 7.2827 | 837,100,000 | 2022-12-31 |
| 726 | 2023-01-12 | 61,116,064 | 44,680 | 7.3009 | 837,100,000 | 2022-12-31 |
| 727 | 2023-01-11 | 61,071,384 | -537,707 | 7.2956 | 837,100,000 | 2022-12-31 |
| 728 | 2023-01-10 | 61,609,091 | -125,980 | 7.3598 | 837,100,000 | 2022-12-31 |
| 729 | 2023-01-09 | 61,735,071 | 234,870 | 7.3749 | 837,100,000 | 2022-12-31 |
| 730 | 2023-01-06 | 61,500,201 | -434,365 | 7.3468 | 837,100,000 | 2022-12-31 |
| 731 | 2023-01-05 | 61,934,566 | -2,294,049 | 7.3987 | 837,100,000 | 2022-12-31 |
| 732 | 2023-01-04 | 64,228,615 | -14,000 | 7.6728 | 837,100,000 | 2022-12-31 |
| 733 | 2023-01-03 | 64,242,615 | 117,688 | 7.6744 | 837,100,000 | 2022-12-31 |
| 734 | 2022-12-30 | 64,124,927 | -1,291,148 | 7.6604 | 837,100,000 | 2022-11-30 |
| 735 | 2022-12-29 | 65,416,075 | 3,591,012 | 7.8146 | 837,100,000 | 2022-11-30 |
| 736 | 2022-12-28 | 61,825,063 | 75,850 | 7.3856 | 837,100,000 | 2022-11-30 |
| 737 | 2022-12-23 | 61,749,213 | 3,031,766 | 7.3766 | 837,100,000 | 2022-11-30 |
| 738 | 2022-12-22 | 58,717,447 | -6,483,171 | 7.0144 | 837,100,000 | 2022-11-30 |
| 739 | 2022-12-21 | 65,200,618 | 6,186,661 | 7.7889 | 837,100,000 | 2022-11-30 |
| 740 | 2022-12-20 | 59,013,957 | 3,809,038 | 7.0498 | 837,100,000 | 2022-11-30 |
| 741 | 2022-12-19 | 55,204,919 | -5,929,722 | 6.5948 | 837,100,000 | 2022-11-30 |
| 742 | 2022-12-16 | 61,134,641 | 2,960,303 | 7.3031 | 837,100,000 | 2022-11-30 |
| 743 | 2022-12-15 | 58,174,338 | 10,544,872 | 6.9495 | 837,100,000 | 2022-11-30 |
| 744 | 2022-12-14 | 47,629,466 | -20,023,620 | 5.6898 | 837,100,000 | 2022-11-30 |
| 745 | 2022-12-13 | 67,653,086 | 9,028,071 | 8.0818 | 837,100,000 | 2022-11-30 |
| 746 | 2022-12-12 | 58,625,015 | -4,122,338 | 7.0033 | 837,100,000 | 2022-11-30 |
| 747 | 2022-12-09 | 62,747,353 | 2,595,856 | 7.4958 | 837,100,000 | 2022-11-30 |
| 748 | 2022-12-08 | 60,151,497 | -423,997 | 7.1857 | 837,100,000 | 2022-11-30 |
| 749 | 2022-12-07 | 60,575,494 | -261,837 | 7.2364 | 837,100,000 | 2022-11-30 |
| 750 | 2022-12-06 | 60,837,331 | -128,000 | 7.2676 | 837,100,000 | 2022-11-30 |
| 751 | 2022-12-05 | 60,965,331 | -404,989 | 7.2829 | 837,100,000 | 2022-11-30 |
| 752 | 2022-12-02 | 61,370,320 | 7,270,975 | 7.3313 | 837,100,000 | 2022-11-30 |
| 753 | 2022-12-01 | 54,099,345 | -11,430 | 6.4627 | 837,100,000 | 2022-11-30 |
| 754 | 2022-11-30 | 54,110,775 | -42,000 | 6.4641 | 837,100,000 | 2022-11-30 |
| 755 | 2022-11-29 | 54,152,775 | 212,000 | 6.4691 | 837,100,000 | 2022-10-31 |
| 756 | 2022-11-28 | 53,940,775 | -9,844,000 | 6.4438 | 837,100,000 | 2022-10-31 |
| 757 | 2022-11-25 | 63,784,775 | -185,000 | 7.6197 | 837,100,000 | 2022-10-31 |
| 758 | 2022-11-24 | 63,969,775 | -15,000 | 7.6418 | 837,100,000 | 2022-10-31 |
| 759 | 2022-11-23 | 63,984,775 | 97,001 | 7.6436 | 837,100,000 | 2022-10-31 |
| 760 | 2022-11-22 | 63,887,774 | -60,500 | 7.6320 | 837,100,000 | 2022-10-31 |
| 761 | 2022-11-21 | 63,948,274 | 6,498,521 | 7.6393 | 837,100,000 | 2022-10-31 |
| 762 | 2022-11-18 | 57,449,753 | -15,660,481 | 6.8629 | 837,100,000 | 2022-10-31 |
| 763 | 2022-11-17 | 73,110,234 | 14,918,399 | 8.7338 | 837,100,000 | 2022-10-31 |
| 764 | 2022-11-16 | 58,191,835 | -16,365,779 | 6.9516 | 837,100,000 | 2022-10-31 |
| 765 | 2022-11-15 | 74,557,614 | 11,871,664 | 8.9067 | 837,100,000 | 2022-10-31 |
| 766 | 2022-11-14 | 62,685,950 | 458 | 7.4885 | 837,100,000 | 2022-10-31 |
| 767 | 2022-11-11 | 62,685,492 | -12,415,830 | 7.4884 | 837,100,000 | 2022-10-31 |
| 768 | 2022-11-10 | 75,101,322 | 12,561,844 | 8.9716 | 837,100,000 | 2022-10-31 |
| 769 | 2022-11-09 | 62,539,478 | -12,550,807 | 7.4710 | 837,100,000 | 2022-10-31 |
| 770 | 2022-11-08 | 75,090,285 | 12,586,545 | 8.9703 | 837,100,000 | 2022-10-31 |
| 771 | 2022-11-07 | 62,503,740 | 255,847 | 7.4667 | 837,100,000 | 2022-10-31 |
| 772 | 2022-11-04 | 62,247,893 | 150,382 | 7.4361 | 837,100,000 | 2022-10-31 |
| 773 | 2022-11-03 | 62,097,511 | 3,305,855 | 7.4182 | 837,100,000 | 2022-10-31 |
| 774 | 2022-11-02 | 58,791,656 | 6,859,504 | 7.0233 | 837,100,000 | 2022-10-31 |
| 775 | 2022-11-01 | 51,932,152 | -9,725,003 | 6.2038 | 837,100,000 | 2022-10-31 |
| 776 | 2022-10-31 | 61,657,155 | -3,493,124 | 7.3656 | 837,100,000 | 2022-10-31 |
| 777 | 2022-10-28 | 65,150,279 | 3,135,394 | 7.7829 | 837,100,000 | 2022-09-30 |
| 778 | 2022-10-27 | 62,014,885 | 3,206,818 | 7.4083 | 837,100,000 | 2022-09-30 |
| 779 | 2022-10-26 | 58,808,067 | -17,087,677 | 7.0252 | 837,100,000 | 2022-09-30 |
| 780 | 2022-10-25 | 75,895,744 | 8,658,661 | 9.0665 | 837,100,000 | 2022-09-30 |
| 781 | 2022-10-24 | 67,237,083 | -7,929,429 | 8.0321 | 837,100,000 | 2022-09-30 |
| 782 | 2022-10-21 | 75,166,512 | 8,345,084 | 8.9794 | 837,100,000 | 2022-09-30 |
| 783 | 2022-10-20 | 66,821,428 | -8,518,013 | 7.9825 | 837,100,000 | 2022-09-30 |
| 784 | 2022-10-19 | 75,339,441 | 6,015,511 | 9.0001 | 837,100,000 | 2022-09-30 |
| 785 | 2022-10-18 | 69,323,930 | 5,771,699 | 8.2814 | 837,100,000 | 2022-09-30 |
| 786 | 2022-10-17 | 63,552,231 | -211,002 | 7.5920 | 837,100,000 | 2022-09-30 |
| 787 | 2022-10-14 | 63,763,233 | -1,522,254 | 7.6172 | 837,100,000 | 2022-09-30 |
| 788 | 2022-10-13 | 65,285,487 | 2,334,005 | 7.7990 | 837,100,000 | 2022-09-30 |
| 789 | 2022-10-12 | 62,951,482 | -12,711,464 | 7.5202 | 837,100,000 | 2022-09-30 |
| 790 | 2022-10-11 | 75,662,946 | 140,000 | 9.0387 | 837,100,000 | 2022-09-30 |
| 791 | 2022-10-10 | 75,522,946 | 3,832,588 | 9.0220 | 837,100,000 | 2022-09-30 |
| 792 | 2022-10-07 | 71,690,358 | -4,202,634 | 8.5641 | 837,100,000 | 2022-09-30 |
| 793 | 2022-10-06 | 75,892,992 | 3,637,503 | 9.0662 | 837,100,000 | 2022-09-30 |
| 794 | 2022-10-05 | 72,255,489 | 1,130,210 | 8.6316 | 837,100,000 | 2022-09-30 |
| 795 | 2022-10-03 | 71,125,279 | -3,270,610 | 8.4966 | 837,100,000 | 2022-09-30 |
| 796 | 2022-09-30 | 74,395,889 | 3,668,323 | 8.8873 | 837,100,000 | 2022-09-30 |
| 797 | 2022-09-29 | 70,727,566 | 96,275 | 8.4491 | 837,100,000 | 2022-08-31 |
| 798 | 2022-09-28 | 70,631,291 | -3,807,179 | 8.4376 | 837,100,000 | 2022-08-31 |
| 799 | 2022-09-27 | 74,438,470 | 2,868,155 | 8.8924 | 837,100,000 | 2022-08-31 |
| 800 | 2022-09-26 | 71,570,315 | -3,807,975 | 8.5498 | 837,100,000 | 2022-08-31 |
| 801 | 2022-09-23 | 75,378,290 | 4,112,391 | 9.0047 | 837,100,000 | 2022-08-31 |
| 802 | 2022-09-22 | 71,265,899 | 15,981,409 | 8.5134 | 837,100,000 | 2022-08-31 |
| 803 | 2022-09-21 | 55,284,490 | -16,073,264 | 6.6043 | 837,100,000 | 2022-08-31 |
| 804 | 2022-09-20 | 71,357,754 | 14,145,123 | 8.5244 | 837,100,000 | 2022-08-31 |
| 805 | 2022-09-19 | 57,212,631 | -2,109,830 | 6.8346 | 837,100,000 | 2022-08-31 |
| 806 | 2022-09-16 | 59,322,461 | 2,799,870 | 7.0867 | 837,100,000 | 2022-08-31 |
| 807 | 2022-09-15 | 56,522,591 | -2,902,666 | 6.7522 | 837,100,000 | 2022-08-31 |
| 808 | 2022-09-14 | 59,425,257 | 3,154,361 | 7.0989 | 837,100,000 | 2022-08-31 |
| 809 | 2022-09-13 | 56,270,896 | -18,873,032 | 6.7221 | 837,100,000 | 2022-08-31 |
| 810 | 2022-09-09 | 75,143,928 | 100,894 | 8.9767 | 837,100,000 | 2022-08-31 |
| 811 | 2022-09-08 | 75,043,034 | 11,825,521 | 8.9646 | 837,100,000 | 2022-08-31 |
| 812 | 2022-09-07 | 63,217,513 | -570,185 | 7.5520 | 837,100,000 | 2022-08-31 |
| 813 | 2022-09-06 | 63,787,698 | -220,295 | 7.6201 | 837,100,000 | 2022-08-31 |
| 814 | 2022-09-05 | 64,007,993 | -681,909 | 7.6464 | 837,100,000 | 2022-08-31 |
| 815 | 2022-09-02 | 64,689,902 | 313,611 | 7.7279 | 837,100,000 | 2022-08-31 |
| 816 | 2022-09-01 | 64,376,291 | -381,484 | 7.6904 | 837,100,000 | 2022-08-31 |
| 817 | 2022-08-31 | 64,757,775 | 170,590 | 7.7360 | 837,100,000 | 2022-08-31 |
| 818 | 2022-08-30 | 64,587,185 | 184,620 | 7.7156 | 837,100,000 | 2022-07-31 |
| 819 | 2022-08-29 | 64,402,565 | 179,028 | 7.6935 | 837,100,000 | 2022-07-31 |
| 820 | 2022-08-26 | 64,223,537 | 80,280 | 7.6721 | 837,100,000 | 2022-07-31 |
| 821 | 2022-08-25 | 64,143,257 | 32,003 | 7.6626 | 837,100,000 | 2022-07-31 |
| 822 | 2022-08-24 | 64,111,254 | 368,836 | 7.6587 | 837,100,000 | 2022-07-31 |
| 823 | 2022-08-23 | 63,742,418 | -5,123,612 | 7.6147 | 837,100,000 | 2022-07-31 |
| 824 | 2022-08-22 | 68,866,030 | 5,439,560 | 8.2267 | 837,100,000 | 2022-07-31 |
| 825 | 2022-08-19 | 63,426,470 | 156,560 | 7.5769 | 837,100,000 | 2022-07-31 |
| 826 | 2022-08-18 | 63,269,910 | 154,344 | 7.5582 | 837,100,000 | 2022-07-31 |
| 827 | 2022-08-17 | 63,115,566 | -8,097 | 7.5398 | 837,100,000 | 2022-07-31 |
| 828 | 2022-08-16 | 63,123,663 | 379,672 | 7.5408 | 837,100,000 | 2022-07-31 |
| 829 | 2022-08-15 | 62,743,991 | -3,331,982 | 7.4954 | 837,100,000 | 2022-07-31 |
| 830 | 2022-08-12 | 66,075,973 | 111,000 | 7.8934 | 837,100,000 | 2022-07-31 |
| 831 | 2022-08-11 | 65,964,973 | -509,451 | 7.8802 | 837,100,000 | 2022-07-31 |
| 832 | 2022-08-10 | 66,474,424 | -6,956,000 | 7.9410 | 837,100,000 | 2022-07-31 |
| 833 | 2022-08-09 | 73,430,424 | 7,129,000 | 8.7720 | 837,100,000 | 2022-07-31 |
| 834 | 2022-08-08 | 66,301,424 | 181,142 | 7.9204 | 837,100,000 | 2022-07-31 |
| 835 | 2022-08-05 | 66,120,282 | -23,964 | 7.8987 | 837,100,000 | 2022-07-31 |
| 836 | 2022-08-04 | 66,144,246 | -25,523 | 7.9016 | 837,100,000 | 2022-07-31 |
| 837 | 2022-08-03 | 66,169,769 | -137,734 | 7.9046 | 837,100,000 | 2022-07-31 |
| 838 | 2022-08-02 | 66,307,503 | -29,397 | 7.9211 | 837,100,000 | 2022-07-31 |
| 839 | 2022-08-01 | 66,336,900 | 227,000 | 7.9246 | 837,100,000 | 2022-07-31 |
| 840 | 2022-07-29 | 66,109,900 | 496,053 | 7.8975 | 837,100,000 | 2022-06-30 |
| 841 | 2022-07-28 | 65,613,847 | -240,300 | 7.8382 | 837,100,000 | 2022-06-30 |
| 842 | 2022-07-27 | 65,854,147 | 3,965,422 | 7.8669 | 837,100,000 | 2022-06-30 |
| 843 | 2022-07-26 | 61,888,725 | -3,679,592 | 7.3932 | 837,100,000 | 2022-06-30 |
| 844 | 2022-07-25 | 65,568,317 | 3,996,991 | 7.8328 | 837,100,000 | 2022-06-30 |
| 845 | 2022-07-22 | 61,571,326 | -3,537,230 | 7.3553 | 837,100,000 | 2022-06-30 |
| 846 | 2022-07-21 | 65,108,556 | 13,813,391 | 7.7779 | 837,100,000 | 2022-06-30 |
| 847 | 2022-07-20 | 51,295,165 | -435,020 | 6.1277 | 837,100,000 | 2022-06-30 |
| 848 | 2022-07-19 | 51,730,185 | 246,974 | 6.1797 | 837,100,000 | 2022-06-30 |
| 849 | 2022-07-18 | 51,483,211 | -12,060,848 | 6.1502 | 837,100,000 | 2022-06-30 |
| 850 | 2022-07-15 | 63,544,059 | 11,924,812 | 7.5910 | 837,100,000 | 2022-06-30 |
| 851 | 2022-07-14 | 51,619,247 | -25,672,363 | 6.1664 | 837,100,000 | 2022-06-30 |
| 852 | 2022-07-13 | 77,291,610 | 25,583,843 | 9.2333 | 837,100,000 | 2022-06-30 |
| 853 | 2022-07-12 | 51,707,767 | 115,000 | 6.1770 | 837,100,000 | 2022-06-30 |
| 854 | 2022-07-11 | 51,592,767 | -4,196,347 | 6.1633 | 837,100,000 | 2022-06-30 |
| 855 | 2022-07-08 | 55,789,114 | 3,925,754 | 6.6646 | 837,100,000 | 2022-06-30 |
| 856 | 2022-07-07 | 51,863,360 | -4,055,630 | 6.1956 | 837,100,000 | 2022-06-30 |
| 857 | 2022-07-06 | 55,918,990 | 4,097,373 | 6.6801 | 837,100,000 | 2022-06-30 |
| 858 | 2022-07-05 | 51,821,617 | -2,494,985 | 6.1906 | 837,100,000 | 2022-06-30 |
| 859 | 2022-07-04 | 54,316,602 | 2,381,965 | 6.4887 | 837,100,000 | 2022-06-30 |
| 860 | 2022-06-30 | 51,934,637 | -4,141,582 | 6.2041 | 837,100,000 | 2022-06-30 |
| 861 | 2022-06-29 | 56,076,219 | 4,072,964 | 6.6989 | 837,100,000 | 2022-05-31 |
| 862 | 2022-06-28 | 52,003,255 | -174,046 | 6.2123 | 837,100,000 | 2022-05-31 |
| 863 | 2022-06-27 | 52,177,301 | -11,990,267 | 6.2331 | 837,100,000 | 2022-05-31 |
| 864 | 2022-06-24 | 64,167,568 | -152,000 | 7.6655 | 837,100,000 | 2022-05-31 |
| 865 | 2022-06-23 | 64,319,568 | -264,768 | 7.6836 | 837,100,000 | 2022-05-31 |
| 866 | 2022-06-22 | 64,584,336 | -408,875 | 7.7152 | 837,100,000 | 2022-05-31 |
| 867 | 2022-06-21 | 64,993,211 | 11,450,000 | 7.7641 | 837,100,000 | 2022-05-31 |
| 868 | 2022-06-20 | 53,543,211 | -12,731,675 | 6.3963 | 837,100,000 | 2022-05-31 |
| 869 | 2022-06-17 | 66,274,886 | -1,001,848 | 7.9172 | 837,100,000 | 2022-05-31 |
| 870 | 2022-06-16 | 67,276,734 | -13,672,541 | 8.0369 | 837,100,000 | 2022-05-31 |
| 871 | 2022-06-15 | 80,949,275 | -63,944 | 9.6702 | 837,100,000 | 2022-05-31 |
| 872 | 2022-06-14 | 81,013,219 | -456,532 | 9.6778 | 837,100,000 | 2022-05-31 |
| 873 | 2022-06-13 | 81,469,751 | 894,855 | 9.7324 | 837,100,000 | 2022-05-31 |
| 874 | 2022-06-10 | 80,574,896 | 11,938,216 | 9.6255 | 837,100,000 | 2022-05-31 |
| 875 | 2022-06-09 | 68,636,680 | -12,019,491 | 8.1993 | 837,100,000 | 2022-05-31 |
| 876 | 2022-06-08 | 80,656,171 | 11,925,110 | 9.6352 | 837,100,000 | 2022-05-31 |
| 877 | 2022-06-07 | 68,731,061 | -12,729,210 | 8.2106 | 837,100,000 | 2022-05-31 |
| 878 | 2022-06-06 | 81,460,271 | 2,450,002 | 9.7312 | 837,100,000 | 2022-05-31 |
| 879 | 2022-06-02 | 79,010,269 | 9,515,000 | 9.4386 | 837,100,000 | 2022-05-31 |
| 880 | 2022-06-01 | 69,495,269 | -4,062,566 | 8.3019 | 837,100,000 | 2022-05-31 |
| 881 | 2022-05-31 | 73,557,835 | 4,711,796 | 8.7872 | 837,100,000 | 2022-05-31 |
| 882 | 2022-05-30 | 68,846,039 | 13,582,998 | 8.2244 | 837,100,000 | 2022-04-30 |
| 883 | 2022-05-27 | 55,263,041 | 279,000 | 6.6017 | 837,100,000 | 2022-04-30 |
| 884 | 2022-05-26 | 54,984,041 | -11,924,000 | 6.5684 | 837,100,000 | 2022-04-30 |
| 885 | 2022-05-25 | 66,908,041 | 14,080 | 7.9928 | 837,100,000 | 2022-04-30 |
| 886 | 2022-05-24 | 66,893,961 | -9,130 | 7.9912 | 837,100,000 | 2022-04-30 |
| 887 | 2022-05-23 | 66,903,091 | 110,100 | 7.9922 | 837,100,000 | 2022-04-30 |
| 888 | 2022-05-20 | 66,792,991 | 309,000 | 7.9791 | 837,100,000 | 2022-04-30 |
| 889 | 2022-05-19 | 66,483,991 | -15,189 | 7.9422 | 837,100,000 | 2022-04-30 |
| 890 | 2022-05-18 | 66,499,180 | 12,056,909 | 7.9440 | 837,100,000 | 2022-04-30 |
| 891 | 2022-05-17 | 54,442,271 | -13,556,397 | 6.5037 | 837,100,000 | 2022-04-30 |
| 892 | 2022-05-16 | 67,998,668 | 130,758 | 8.1231 | 837,100,000 | 2022-04-30 |
| 893 | 2022-05-13 | 67,867,910 | -327,803 | 8.1075 | 837,100,000 | 2022-04-30 |
| 894 | 2022-05-12 | 68,195,713 | -12,119,775 | 8.1467 | 837,100,000 | 2022-04-30 |
| 895 | 2022-05-11 | 80,315,488 | -122,699 | 9.5945 | 837,100,000 | 2022-04-30 |
| 896 | 2022-05-10 | 80,438,187 | 4,530,680 | 9.6091 | 837,100,000 | 2022-04-30 |
| 897 | 2022-05-06 | 75,907,507 | -1,017,663 | 9.0679 | 837,100,000 | 2022-04-30 |
| 898 | 2022-05-05 | 76,925,170 | 1,156,143 | 9.1895 | 837,100,000 | 2022-04-30 |
| 899 | 2022-05-04 | 75,769,027 | -1,627,081 | 9.0514 | 837,100,000 | 2022-04-30 |
| 900 | 2022-05-03 | 77,396,108 | 1,112,623 | 9.2457 | 837,100,000 | 2022-04-30 |
| 901 | 2022-04-29 | 76,283,485 | 3,843,365 | 9.1128 | 837,100,000 | 2022-03-31 |
| 902 | 2022-04-28 | 72,440,120 | 4,008,744 | 8.6537 | 837,100,000 | 2022-03-31 |
| 903 | 2022-04-27 | 68,431,376 | -176,000 | 8.1748 | 837,100,000 | 2022-03-31 |
| 904 | 2022-04-26 | 68,607,376 | -184,000 | 8.1958 | 837,100,000 | 2022-03-31 |
| 905 | 2022-04-25 | 68,791,376 | -329,025 | 8.2178 | 837,100,000 | 2022-03-31 |
| 906 | 2022-04-22 | 69,120,401 | -272,000 | 8.2571 | 837,100,000 | 2022-03-31 |
| 907 | 2022-04-21 | 69,392,401 | -59,003 | 8.2896 | 837,100,000 | 2022-03-31 |
| 908 | 2022-04-20 | 69,451,404 | -161,001 | 8.2967 | 837,100,000 | 2022-03-31 |
| 909 | 2022-04-19 | 69,612,405 | 28,001 | 8.3159 | 837,100,000 | 2022-03-31 |
| 910 | 2022-04-14 | 69,584,404 | -76,825 | 8.3126 | 837,100,000 | 2022-03-31 |
| 911 | 2022-04-13 | 69,661,229 | 8,238 | 8.3217 | 837,100,000 | 2022-03-31 |
| 912 | 2022-04-12 | 69,652,991 | -1,129,469 | 8.3207 | 837,100,000 | 2022-03-31 |
| 913 | 2022-04-11 | 70,782,460 | 860,360 | 8.4557 | 837,100,000 | 2022-03-31 |
| 914 | 2022-04-08 | 69,922,100 | 169,009 | 8.3529 | 837,100,000 | 2022-03-31 |
| 915 | 2022-04-07 | 69,753,091 | -257,010 | 8.3327 | 837,100,000 | 2022-03-31 |
| 916 | 2022-04-06 | 70,010,101 | 88,510 | 8.3634 | 837,100,000 | 2022-03-31 |
| 917 | 2022-04-04 | 69,921,591 | 49,000 | 8.3528 | 837,100,000 | 2022-03-31 |
| 918 | 2022-04-01 | 69,872,591 | -52,000 | 8.3470 | 837,100,000 | 2022-03-31 |
| 919 | 2022-03-31 | 69,924,591 | -89,000 | 8.3532 | 837,100,000 | 2022-03-31 |
| 920 | 2022-03-30 | 70,013,591 | -9,589,624 | 8.3638 | 837,100,000 | 2022-02-28 |
| 921 | 2022-03-29 | 79,603,215 | 9,260,552 | 9.5094 | 837,100,000 | 2022-02-28 |
| 922 | 2022-03-28 | 70,342,663 | -13,802,660 | 8.4031 | 837,100,000 | 2022-02-28 |
| 923 | 2022-03-25 | 84,145,323 | 13,359,264 | 10.0520 | 837,100,000 | 2022-02-28 |
| 924 | 2022-03-24 | 70,786,059 | -13,511,004 | 8.4561 | 837,100,000 | 2022-02-28 |
| 925 | 2022-03-23 | 84,297,063 | 13,417,742 | 10.0701 | 837,100,000 | 2022-02-28 |
| 926 | 2022-03-22 | 70,879,321 | -13,765,413 | 8.4672 | 837,100,000 | 2022-02-28 |
| 927 | 2022-03-21 | 84,644,734 | 13,549,004 | 10.1117 | 837,100,000 | 2022-02-28 |
| 928 | 2022-03-18 | 71,095,730 | -13,192,223 | 8.4931 | 837,100,000 | 2022-02-28 |
| 929 | 2022-03-17 | 84,287,953 | 483,073 | 10.0690 | 837,100,000 | 2022-02-28 |
| 930 | 2022-03-16 | 83,804,880 | -157,294 | 10.0113 | 837,100,000 | 2022-02-28 |
| 931 | 2022-03-15 | 83,962,174 | 339,281 | 10.0301 | 837,100,000 | 2022-02-28 |
| 932 | 2022-03-14 | 83,622,893 | -341,841 | 9.9896 | 837,100,000 | 2022-02-28 |
| 933 | 2022-03-11 | 83,964,734 | 410,780 | 10.0304 | 837,100,000 | 2022-02-28 |
| 934 | 2022-03-10 | 83,553,954 | -550,553 | 9.9814 | 837,100,000 | 2022-02-28 |
| 935 | 2022-03-09 | 84,104,507 | 118,255 | 10.0471 | 837,100,000 | 2022-02-28 |
| 936 | 2022-03-08 | 83,986,252 | 1,085,414 | 10.0330 | 837,100,000 | 2022-02-28 |
| 937 | 2022-03-07 | 82,900,838 | -1,229,346 | 9.9033 | 837,100,000 | 2022-02-28 |
| 938 | 2022-03-04 | 84,130,184 | 47,730 | 10.0502 | 837,100,000 | 2022-02-28 |
| 939 | 2022-03-03 | 84,082,454 | 29,993 | 10.0445 | 837,100,000 | 2022-02-28 |
| 940 | 2022-03-02 | 84,052,461 | -51,463 | 10.0409 | 837,100,000 | 2022-02-28 |
| 941 | 2022-03-01 | 84,103,924 | -193,420 | 10.0471 | 837,100,000 | 2022-02-28 |
| 942 | 2022-02-28 | 84,297,344 | 204,564 | 10.0702 | 837,100,000 | 2022-02-28 |
| 943 | 2022-02-25 | 84,092,780 | -119,326 | 10.0457 | 837,100,000 | 2022-01-31 |
| 944 | 2022-02-24 | 84,212,106 | -1,370,636 | 10.0600 | 837,100,000 | 2022-01-31 |
| 945 | 2022-02-23 | 85,582,742 | -81,999 | 10.2237 | 837,100,000 | 2022-01-31 |
| 946 | 2022-02-22 | 85,664,741 | 71,653 | 10.2335 | 837,100,000 | 2022-01-31 |
| 947 | 2022-02-21 | 85,593,088 | 51,159 | 10.2250 | 837,100,000 | 2022-01-31 |
| 948 | 2022-02-18 | 85,541,929 | 86,980 | 10.2188 | 837,100,000 | 2022-01-31 |
| 949 | 2022-02-17 | 85,454,949 | -35,347 | 10.2085 | 837,100,000 | 2022-01-31 |
| 950 | 2022-02-16 | 85,490,296 | -42,245 | 10.2127 | 837,100,000 | 2022-01-31 |
| 951 | 2022-02-15 | 85,532,541 | -117,000 | 10.2177 | 837,100,000 | 2022-01-31 |
| 952 | 2022-02-14 | 85,649,541 | 29,893 | 10.2317 | 837,100,000 | 2022-01-31 |
| 953 | 2022-02-11 | 85,619,648 | 244,259 | 10.2281 | 837,100,000 | 2022-01-31 |
| 954 | 2022-02-10 | 85,375,389 | 204,886 | 10.1989 | 837,100,000 | 2022-01-31 |
| 955 | 2022-02-09 | 85,170,503 | -33,500 | 10.1745 | 837,100,000 | 2022-01-31 |
| 956 | 2022-02-08 | 85,204,003 | 26,837 | 10.1785 | 837,100,000 | 2022-01-31 |
| 957 | 2022-02-07 | 85,177,166 | -334,259 | 10.1753 | 837,100,000 | 2022-01-31 |
| 958 | 2022-02-04 | 85,511,425 | 354,166 | 10.2152 | 837,100,000 | 2022-01-31 |
| 959 | 2022-01-31 | 85,157,259 | 0 | 10.1729 | 837,100,000 | 2022-01-31 |
| 960 | 2022-01-28 | 85,157,259 | -52,135 | 10.1729 | 837,100,000 | 2021-12-31 |
| 961 | 2022-01-27 | 85,209,394 | -707,582 | 10.1791 | 837,100,000 | 2021-12-31 |
| 962 | 2022-01-26 | 85,916,976 | 209,986 | 10.2636 | 837,100,000 | 2021-12-31 |
| 963 | 2022-01-25 | 85,706,990 | -16,840 | 10.2386 | 837,100,000 | 2021-12-31 |
| 964 | 2022-01-24 | 85,723,830 | -353,672 | 10.2406 | 837,100,000 | 2021-12-31 |
| 965 | 2022-01-21 | 86,077,502 | 89,573 | 10.2828 | 837,100,000 | 2021-12-31 |
| 966 | 2022-01-20 | 85,987,929 | -20,040 | 10.2721 | 837,100,000 | 2021-12-31 |
| 967 | 2022-01-19 | 86,007,969 | 85,011 | 10.2745 | 837,100,000 | 2021-12-31 |
| 968 | 2022-01-18 | 85,922,958 | -95,521 | 10.2644 | 837,100,000 | 2021-12-31 |
| 969 | 2022-01-17 | 86,018,479 | -325,523 | 10.2758 | 837,100,000 | 2021-12-31 |
| 970 | 2022-01-14 | 86,344,002 | 10,944 | 10.3147 | 837,100,000 | 2021-12-31 |
| 971 | 2022-01-13 | 86,333,058 | 69,351 | 10.3134 | 837,100,000 | 2021-12-31 |
| 972 | 2022-01-12 | 86,263,707 | -141,386 | 10.3051 | 837,100,000 | 2021-12-31 |
| 973 | 2022-01-11 | 86,405,093 | 65,773 | 10.3220 | 837,100,000 | 2021-12-31 |
| 974 | 2022-01-10 | 86,339,320 | -283,286 | 10.3141 | 837,100,000 | 2021-12-31 |
| 975 | 2022-01-07 | 86,622,606 | 290,785 | 10.3479 | 837,100,000 | 2021-12-31 |
| 976 | 2022-01-06 | 86,331,821 | -246,117 | 10.3132 | 837,100,000 | 2021-12-31 |
| 977 | 2022-01-05 | 86,577,938 | -580,000 | 10.3426 | 837,100,000 | 2021-12-31 |
| 978 | 2022-01-04 | 87,157,938 | 117,086 | 10.4119 | 837,100,000 | 2021-12-31 |
| 979 | 2022-01-03 | 87,040,852 | -56,086 | 10.3979 | 837,100,000 | 2021-12-31 |
| 980 | 2021-12-31 | 87,096,938 | 0 | 10.4046 | 837,100,000 | 2021-12-31 |
| 981 | 2021-12-30 | 87,096,938 | 252,000 | 10.4046 | 837,100,000 | 2021-11-30 |
| 982 | 2021-12-29 | 86,844,938 | 167,860 | 10.3745 | 837,100,000 | 2021-11-30 |
| 983 | 2021-12-28 | 86,677,078 | -28,883 | 10.3544 | 837,100,000 | 2021-11-30 |
| 984 | 2021-12-24 | 86,705,961 | 0 | 10.3579 | 837,100,000 | 2021-11-30 |
| 985 | 2021-12-23 | 86,705,961 | 29,000 | 10.3579 | 837,100,000 | 2021-11-30 |
| 986 | 2021-12-22 | 86,676,961 | 184,976 | 10.3544 | 837,100,000 | 2021-11-30 |
| 987 | 2021-12-21 | 86,491,985 | -10,000 | 10.3323 | 837,100,000 | 2021-11-30 |
| 988 | 2021-12-20 | 86,501,985 | 84,999 | 10.3335 | 837,100,000 | 2021-11-30 |
| 989 | 2021-12-17 | 86,416,986 | 22,268 | 10.3234 | 837,100,000 | 2021-11-30 |
| 990 | 2021-12-16 | 86,394,718 | -107,989 | 10.3207 | 837,100,000 | 2021-11-30 |
| 991 | 2021-12-15 | 86,502,707 | -32,615 | 10.3336 | 837,100,000 | 2021-11-30 |
| 992 | 2021-12-14 | 86,535,322 | 92,680 | 10.3375 | 837,100,000 | 2021-11-30 |
| 993 | 2021-12-13 | 86,442,642 | -262,472 | 10.3264 | 837,100,000 | 2021-11-30 |
| 994 | 2021-12-10 | 86,705,114 | -454,299 | 10.3578 | 837,100,000 | 2021-11-30 |
| 995 | 2021-12-09 | 87,159,413 | 362,848 | 10.4121 | 837,100,000 | 2021-11-30 |
| 996 | 2021-12-08 | 86,796,565 | 5,418 | 10.3687 | 837,100,000 | 2021-11-30 |
| 997 | 2021-12-07 | 86,791,147 | 8,000 | 10.3681 | 837,100,000 | 2021-11-30 |
| 998 | 2021-12-06 | 86,783,147 | 40,000 | 10.3671 | 837,100,000 | 2021-11-30 |
| 999 | 2021-12-03 | 86,743,147 | 335,914 | 10.3623 | 837,100,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 86,407,233 | -81,000 | 10.3222 | 837,100,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 86,488,233 | -203,000 | 10.3319 | 837,100,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 86,691,233 | -121,000 | 10.3561 | 837,100,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 86,812,233 | 136,808 | 10.3706 | 837,100,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 86,675,425 | -116,306 | 10.3542 | 837,100,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 86,791,731 | -182,000 | 10.3681 | 837,100,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 86,973,731 | 5,960 | 10.3899 | 837,100,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 86,967,771 | -233,960 | 10.3892 | 837,100,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 87,201,731 | 132,000 | 10.4171 | 837,100,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 87,069,731 | -225,000 | 10.4014 | 837,100,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 87,294,731 | -31,300 | 10.4282 | 837,100,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 87,326,031 | -64,551 | 10.4320 | 837,100,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 87,390,582 | 273,160 | 10.4397 | 837,100,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 87,117,422 | 33,000 | 10.4071 | 837,100,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 87,084,422 | -45,201 | 10.4031 | 837,100,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 87,129,623 | -218,160 | 10.4085 | 837,100,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 87,347,783 | -191,905 | 10.4346 | 837,100,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 87,539,688 | -254,810 | 10.4575 | 837,100,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 87,794,498 | -367,666 | 10.4879 | 837,100,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 88,162,164 | 5,747,557 | 10.5319 | 837,100,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 82,414,607 | -136,897 | 9.8453 | 837,100,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 82,551,504 | -21,578 | 9.8616 | 837,100,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 82,573,082 | 74,000 | 9.8642 | 837,100,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 82,499,082 | 31,873 | 9.8553 | 837,100,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 82,467,209 | 35,704 | 9.8515 | 837,100,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 82,431,505 | 32,036 | 9.8473 | 837,100,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 82,399,469 | -31,740 | 9.8434 | 837,100,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 82,431,209 | 26,741 | 9.8472 | 837,100,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 82,404,468 | -45,474 | 9.8440 | 837,100,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 82,449,942 | 42,508 | 9.8495 | 837,100,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 82,407,434 | 95,958 | 9.8444 | 837,100,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 82,311,476 | -72,275 | 9.8329 | 837,100,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 82,383,751 | 227,885 | 9.8416 | 837,100,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 82,155,866 | -43,861 | 9.8143 | 837,100,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 82,199,727 | 74,598 | 9.8196 | 837,100,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 82,125,129 | -135,800 | 9.8107 | 837,100,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 82,260,929 | -56,514 | 9.8269 | 837,100,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 82,317,443 | 184,038 | 9.8336 | 837,100,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 82,133,405 | -45,423 | 9.8117 | 837,100,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 82,178,828 | -3,352 | 9.8171 | 837,100,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 82,182,180 | -267,780 | 9.8175 | 837,100,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 82,449,960 | -28,447 | 9.8495 | 837,100,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 82,478,407 | 41,868 | 9.8529 | 837,100,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 82,436,539 | 283,003 | 9.8479 | 837,100,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 82,153,536 | 129,495 | 9.8141 | 837,100,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 82,024,041 | 25,753 | 9.7986 | 837,100,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 81,998,288 | 60,533 | 9.7955 | 837,100,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 81,937,755 | -12,105 | 9.7883 | 837,100,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 81,949,860 | -2,033,291 | 9.7897 | 837,100,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 83,983,151 | 18,600,524 | 10.0326 | 837,100,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 65,382,627 | -13,736,139 | 7.8106 | 837,100,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 79,118,766 | 13,762,045 | 9.4515 | 837,100,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 65,356,721 | 145,000 | 7.8075 | 837,100,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 65,211,721 | -13,728,039 | 7.7902 | 837,100,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 78,939,760 | -2,454,280 | 9.4301 | 837,100,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 81,394,040 | 2,231,941 | 9.7233 | 837,100,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 79,162,099 | -378,956 | 9.4567 | 837,100,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 79,541,055 | 2,360,755 | 9.5020 | 837,100,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 77,180,300 | 1,845,555 | 9.2200 | 837,100,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 75,334,745 | 6,182,721 | 8.9995 | 837,100,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 69,152,024 | 3,736,925 | 8.2609 | 837,100,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 65,415,099 | -13,686,263 | 7.8145 | 837,100,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 79,101,362 | 2,000 | 9.4495 | 837,100,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 79,099,362 | 1,335,073 | 9.4492 | 837,100,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 77,764,289 | 10,800 | 9.2897 | 837,100,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 77,753,489 | 30,345 | 9.2884 | 837,100,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 77,723,144 | -789,000 | 9.2848 | 837,100,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 78,512,144 | -2,145,000 | 9.3791 | 837,100,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 80,657,144 | 799,000 | 9.6353 | 837,100,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 79,858,144 | 2,517,088 | 9.5399 | 837,100,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 77,341,056 | -43,000 | 9.2392 | 837,100,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 77,384,056 | 133,912 | 9.2443 | 837,100,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 77,250,144 | 58,270 | 9.2283 | 837,100,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 77,191,874 | 63,328 | 9.2213 | 837,100,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 77,128,546 | -1,903,633 | 9.2138 | 837,100,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 79,032,179 | -231,216 | 9.4412 | 837,100,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 79,263,395 | 533,531 | 9.4688 | 837,100,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 78,729,864 | 846,468 | 9.4051 | 837,100,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 77,883,396 | 235,056 | 9.3040 | 837,100,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 77,648,340 | -95,000 | 9.2759 | 837,100,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 77,743,340 | -4,639,025 | 9.2872 | 837,100,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 82,382,365 | 1,466,050 | 9.8414 | 837,100,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 80,916,315 | 513,975 | 9.6663 | 837,100,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 80,402,340 | -297,604 | 9.6049 | 837,100,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 80,699,944 | 2,636,950 | 9.6404 | 837,100,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 78,062,994 | 20,950 | 9.3254 | 837,100,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 78,042,044 | 143,050 | 9.3229 | 837,100,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 77,898,994 | 192,000 | 9.3058 | 837,100,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 77,706,994 | 356,561 | 9.2829 | 837,100,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 77,350,433 | 100,722 | 9.2403 | 837,100,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 77,249,711 | 108,419 | 9.2283 | 837,100,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 77,141,292 | 262,688 | 9.2153 | 837,100,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 76,878,604 | 1,025,000 | 9.1839 | 837,100,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 75,853,604 | -54,561 | 9.0615 | 837,100,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 75,908,165 | -53,000 | 9.0680 | 837,100,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 75,961,165 | -320,400 | 9.0743 | 837,100,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 76,281,565 | -279,490 | 9.1126 | 837,100,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 76,561,055 | -389,760 | 9.1460 | 837,100,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 76,950,815 | 309,000 | 9.1925 | 837,100,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 76,641,815 | 65,000 | 9.1556 | 837,100,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 76,576,815 | -223,452 | 9.1479 | 837,100,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 76,800,267 | 263,044 | 9.1746 | 837,100,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 76,537,223 | 255,444 | 9.1431 | 837,100,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 76,281,779 | 227,026 | 9.1126 | 837,100,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 76,054,753 | -44,688 | 9.0855 | 837,100,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 76,099,441 | -261,626 | 9.0908 | 837,100,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 76,361,067 | 332,000 | 9.1221 | 837,100,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 76,029,067 | -1,014,000 | 9.0824 | 837,100,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 77,043,067 | -717,330 | 9.2036 | 837,100,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 77,760,397 | -77,693 | 9.2893 | 837,100,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 77,838,090 | -438,000 | 9.2985 | 837,100,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 78,276,090 | -8,167,312 | 9.3509 | 837,100,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 86,443,402 | 97,000 | 10.3265 | 837,100,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 86,346,402 | 1,000 | 10.3149 | 837,100,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 86,345,402 | -251,287 | 10.3148 | 837,100,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 86,596,689 | 282,500 | 10.3448 | 837,100,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 86,314,189 | 179,812 | 10.3111 | 837,100,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 86,134,377 | 83,000 | 10.2896 | 837,100,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 86,051,377 | -88,200 | 10.2797 | 837,100,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 86,139,577 | -827,110 | 10.2902 | 837,100,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 86,966,687 | 1,083,140 | 10.3890 | 837,100,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 85,883,547 | -76,212 | 10.2597 | 837,100,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 85,959,759 | -1,627,528 | 10.2688 | 837,100,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 87,587,287 | -1,181,699 | 10.4632 | 837,100,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 88,768,986 | -238,903 | 10.6043 | 837,100,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 89,007,889 | -439,400 | 10.6329 | 837,100,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 89,447,289 | -998,600 | 10.6854 | 837,100,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 90,445,889 | 3,494,000 | 10.8047 | 837,100,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 86,951,889 | 970,457 | 10.3873 | 837,100,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 85,981,432 | 647,742 | 10.2713 | 837,100,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 85,333,690 | -972,590 | 10.1940 | 837,100,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 86,306,280 | -197,393 | 10.3102 | 837,100,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 86,503,673 | 1,070,232 | 10.3337 | 837,100,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 85,433,441 | 900,427 | 10.2059 | 837,100,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 84,533,014 | -385,112 | 10.0983 | 837,100,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 84,918,126 | -589,988 | 10.1443 | 837,100,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 85,508,114 | 378,917 | 10.2148 | 837,100,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 85,129,197 | -60,000 | 10.1695 | 837,100,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 85,189,197 | 1,743,000 | 10.1767 | 837,100,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 83,446,197 | -774,000 | 9.9685 | 837,100,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 84,220,197 | 236,312 | 10.0609 | 837,100,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 83,983,885 | 194,166 | 10.0327 | 837,100,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 83,789,719 | 60,688 | 10.0095 | 837,100,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 83,729,031 | -1,085,950 | 10.0023 | 837,100,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 84,814,981 | 73,950 | 10.1320 | 837,100,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 84,741,031 | 13,084,688 | 10.1232 | 837,100,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 71,656,343 | 123,000 | 8.5601 | 837,100,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 71,533,343 | -200,740 | 8.5454 | 837,100,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 71,734,083 | 269,000 | 8.5694 | 837,100,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 71,465,083 | 271,740 | 8.5372 | 837,100,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 71,193,343 | 170,000 | 8.5048 | 837,100,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 71,023,343 | -7,000 | 8.4845 | 837,100,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 71,030,343 | -213,985 | 8.4853 | 837,100,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 71,244,328 | 328,000 | 8.5109 | 837,100,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 70,916,328 | -138,794 | 8.4717 | 837,100,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 71,055,122 | 520,312 | 8.4882 | 837,100,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 70,534,810 | 31,008 | 8.4261 | 837,100,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 70,503,802 | -107,676 | 8.4224 | 837,100,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 70,611,478 | 363,953 | 8.4353 | 837,100,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 70,247,525 | -185,801 | 8.3918 | 837,100,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 70,433,326 | 44,000 | 8.4140 | 837,100,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 70,389,326 | 194,982 | 8.4087 | 837,100,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 70,194,344 | -1,079,064 | 8.3854 | 837,100,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 71,273,408 | -12,448 | 8.5143 | 837,100,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 71,285,856 | -231,640 | 8.5158 | 837,100,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 71,517,496 | -23,894 | 8.5435 | 837,100,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 71,541,390 | 315,964 | 8.5463 | 837,100,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 71,225,426 | -190,824 | 8.5086 | 837,100,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 71,416,250 | 400,448 | 8.5314 | 837,100,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 71,015,802 | -8,720 | 8.4836 | 837,100,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 71,024,522 | -1,021,139 | 8.4846 | 837,100,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 72,045,661 | 700,392 | 8.6066 | 837,100,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 71,345,269 | 280,000 | 8.5229 | 837,100,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 71,065,269 | 213,503 | 8.4895 | 837,100,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 70,851,766 | -328,691 | 8.4640 | 837,100,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 71,180,457 | -1,834,346 | 8.5032 | 837,100,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 73,014,803 | -277,092 | 8.7224 | 837,100,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 73,291,895 | 785,939 | 8.7555 | 837,100,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 72,505,956 | -434,999 | 8.6616 | 837,100,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 72,940,955 | 978,326 | 8.7135 | 837,100,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 71,962,629 | -10,521,197 | 8.5967 | 837,100,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 82,483,826 | 38,451 | 9.8535 | 837,100,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 82,445,375 | -328,552 | 9.8489 | 837,100,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 82,773,927 | -96,171 | 9.8882 | 837,100,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 82,870,098 | -208,800 | 9.8997 | 837,100,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 83,078,898 | -358,098 | 9.9246 | 837,100,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 83,436,996 | -1,205,548 | 9.9674 | 837,100,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 84,642,544 | -148,031 | 10.1114 | 837,100,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 84,790,575 | 12,877,834 | 10.1291 | 837,100,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 71,912,741 | -398,008 | 8.5907 | 837,100,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 72,310,749 | 52,797 | 8.6382 | 837,100,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 72,257,952 | 2,957,664 | 8.6319 | 837,100,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 69,300,288 | 611,562 | 8.2786 | 837,100,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 68,688,726 | 384,999 | 8.2056 | 837,100,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 68,303,727 | -167,007 | 8.1596 | 837,100,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 68,470,734 | 485,773 | 8.1795 | 837,100,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 67,984,961 | -200,106 | 8.1215 | 837,100,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 68,185,067 | 227,144 | 8.1454 | 837,100,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 67,957,923 | 0 | 8.1183 | 837,100,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 67,957,923 | 67,056 | 8.1183 | 837,100,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 67,890,867 | -365,763 | 8.1102 | 837,100,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 68,256,630 | 376,126 | 8.1539 | 837,100,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 67,880,504 | -250,950 | 8.1090 | 837,100,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 68,131,454 | 194,259 | 8.1390 | 837,100,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 67,937,195 | 85,000 | 8.1158 | 837,100,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 67,852,195 | -303,796 | 8.1056 | 837,100,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 68,155,991 | 52,468 | 8.1419 | 837,100,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 68,103,523 | 67,027 | 8.1356 | 837,100,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 68,036,496 | 581,935 | 8.1276 | 837,100,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 67,454,561 | 76,022 | 8.0581 | 837,100,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 67,378,539 | -102,022 | 8.0490 | 837,100,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 67,480,561 | 1,016,038 | 8.0612 | 837,100,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 66,464,523 | -445,366 | 7.9399 | 837,100,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 66,909,889 | 117,174 | 7.9931 | 837,100,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 66,792,715 | -126,039 | 7.9791 | 837,100,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 66,918,754 | 217,829 | 7.9941 | 837,100,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 66,700,925 | 137,165 | 7.9681 | 837,100,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 66,563,760 | 287,000 | 7.9517 | 837,100,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 66,276,760 | 351,000 | 7.9174 | 837,100,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 65,925,760 | 48,056 | 7.8755 | 837,100,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 65,877,704 | -543,000 | 7.8698 | 837,100,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 66,420,704 | 43,944 | 7.9346 | 837,100,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 66,376,760 | 444,828 | 7.9294 | 837,100,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 65,931,932 | -318,828 | 7.8762 | 837,100,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 66,250,760 | -79,000 | 7.9143 | 837,100,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 66,329,760 | 567,000 | 7.9238 | 837,100,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 65,762,760 | -579,785 | 7.8560 | 837,100,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 66,342,545 | 0 | 7.9253 | 837,100,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 66,342,545 | -11,303,920 | 7.9253 | 837,100,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 77,646,465 | 349,017 | 9.2756 | 837,100,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 77,297,448 | -11,318 | 9.2340 | 837,100,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 77,308,766 | 0 | 9.2353 | 837,100,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 77,308,766 | -121,000 | 9.2353 | 837,100,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 77,429,766 | 742,036 | 9.2498 | 837,100,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 76,687,730 | 3,431 | 9.1611 | 837,100,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 76,684,299 | 234,958 | 9.1607 | 837,100,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 76,449,341 | -572,574 | 9.1326 | 837,100,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 77,021,915 | -151,104 | 9.2010 | 837,100,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 77,173,019 | 87,840 | 9.2191 | 837,100,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 77,085,179 | -117,325 | 9.2086 | 837,100,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 77,202,504 | 1,053,355 | 9.2226 | 837,100,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 76,149,149 | 1,131,000 | 9.0968 | 837,100,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 75,018,149 | -847,686 | 8.9617 | 837,100,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 75,865,835 | -60,045 | 9.0629 | 837,100,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 75,925,880 | -284,709 | 9.0701 | 837,100,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 76,210,589 | 561,175 | 9.1041 | 837,100,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 75,649,414 | 13,055,368 | 9.0371 | 837,100,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 62,594,046 | -170,997 | 7.4775 | 837,100,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 62,765,043 | -30,000 | 7.4979 | 837,100,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 62,795,043 | -72,000 | 7.5015 | 837,100,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 62,867,043 | -308,738 | 7.5101 | 837,100,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 63,175,781 | 112,000 | 7.5470 | 837,100,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 63,063,781 | -112,596 | 7.5336 | 837,100,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 63,176,377 | -9,315,642 | 7.5471 | 837,100,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 72,492,019 | -1,345,843 | 8.6599 | 837,100,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 73,837,862 | -10,000 | 8.8207 | 837,100,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 73,847,862 | 547,444 | 8.8219 | 837,100,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 73,300,418 | -838,199 | 8.7565 | 837,100,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 74,138,617 | 16,000 | 8.8566 | 837,100,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 74,122,617 | 12,774,277 | 8.8547 | 837,100,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 61,348,340 | -13,084,686 | 7.3287 | 837,100,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 74,433,026 | 253,282 | 8.8918 | 837,100,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 74,179,744 | 460,311 | 8.8615 | 837,100,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 73,719,433 | 19,188 | 8.8065 | 837,100,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 73,700,245 | 622,840 | 8.8042 | 837,100,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 73,077,405 | 827,431 | 8.7298 | 837,100,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 72,249,974 | 359,907 | 8.6310 | 837,100,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 71,890,067 | 32,601 | 8.5880 | 837,100,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 71,857,466 | 369,000 | 8.5841 | 837,100,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 71,488,466 | 271,404 | 8.5400 | 837,100,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 71,217,062 | 500,378 | 8.5076 | 837,100,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 70,716,684 | 51,524 | 8.4478 | 837,100,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 70,665,160 | -290,800 | 8.4417 | 837,100,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 70,955,960 | 51,162 | 8.4764 | 837,100,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 70,904,798 | -62,000 | 8.4703 | 837,100,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 70,966,798 | -262,000 | 8.4777 | 837,100,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 71,228,798 | -709,034 | 8.5090 | 837,100,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 71,937,832 | 14,418 | 8.5937 | 837,100,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 71,923,414 | -820,414 | 8.5920 | 837,100,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 72,743,828 | -190,046 | 8.6900 | 837,100,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 72,933,874 | -688,492 | 8.7127 | 837,100,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 73,622,366 | 2,524,758 | 8.7949 | 837,100,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 71,097,608 | -21,800 | 8.4933 | 837,100,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 71,119,408 | -85,000 | 8.4959 | 837,100,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 71,204,408 | -319,000 | 8.5061 | 837,100,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 71,523,408 | -84,990 | 8.5442 | 837,100,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 71,608,398 | -1,086,042 | 8.5543 | 837,100,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 72,694,440 | -171,752 | 8.6841 | 837,100,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 72,866,192 | 333,387 | 8.7046 | 837,100,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 72,532,805 | 80,811 | 8.6648 | 837,100,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 72,451,994 | -200,986 | 8.6551 | 837,100,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 72,652,980 | 10,000 | 8.6791 | 837,100,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 72,642,980 | -114,715 | 8.6779 | 837,100,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 72,757,695 | 426,063 | 8.6916 | 837,100,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 72,331,632 | -431,509 | 8.6407 | 837,100,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 72,763,141 | -243,967 | 8.6923 | 837,100,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 73,007,108 | 109,570 | 8.7214 | 837,100,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 72,897,538 | -673,228 | 8.7083 | 837,100,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 73,570,766 | 244,294 | 8.7888 | 837,100,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 73,326,472 | 473,000 | 8.7596 | 837,100,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 72,853,472 | 200,000 | 8.7031 | 837,100,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 72,653,472 | 143,000 | 8.6792 | 837,100,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 72,510,472 | -379,000 | 8.6621 | 837,100,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 72,889,472 | -10,672 | 8.7074 | 837,100,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 72,900,144 | -239,000 | 8.7087 | 837,100,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 73,139,144 | 486,000 | 8.7372 | 837,100,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 72,653,144 | 315,148 | 8.6791 | 837,100,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 72,337,996 | 15,999 | 8.6415 | 837,100,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 72,321,997 | 309,056 | 8.6396 | 837,100,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 72,012,941 | 635,523 | 8.6027 | 837,100,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 71,377,418 | 51,000 | 8.5267 | 837,100,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 71,326,418 | 317,000 | 8.5207 | 837,100,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 71,009,418 | 246,000 | 8.4828 | 837,100,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 70,763,418 | -102,300 | 8.4534 | 837,100,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 70,865,718 | 472,000 | 8.4656 | 837,100,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 70,393,718 | 28,000 | 8.4092 | 837,100,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 70,365,718 | 110,000 | 8.4059 | 837,100,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 70,255,718 | 583,500 | 8.3928 | 837,100,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 69,672,218 | 1,393,678 | 8.3230 | 837,100,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 68,278,540 | -329,000 | 8.1566 | 837,100,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 68,607,540 | 87,000 | 8.1959 | 837,100,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 68,520,540 | -40,011 | 8.1855 | 837,100,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 68,560,551 | 282,000 | 8.1902 | 837,100,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 68,278,551 | 309,270 | 8.1566 | 837,100,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 67,969,281 | 29,010 | 8.1196 | 837,100,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 67,940,271 | 61,353 | 8.1161 | 837,100,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 67,878,918 | -146,010 | 8.1088 | 837,100,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 68,024,928 | 216,658 | 8.1263 | 837,100,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 67,808,270 | 385,950 | 8.1004 | 837,100,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 67,422,320 | 428,300 | 8.0543 | 837,100,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 66,994,020 | -23,000 | 8.0031 | 837,100,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 67,017,020 | -15,000 | 8.0059 | 837,100,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 67,032,020 | 77,000 | 8.0076 | 837,100,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 66,955,020 | 55,000 | 7.9984 | 837,100,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 66,900,020 | -72,450 | 7.9919 | 837,100,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 66,972,470 | 96,000 | 8.0005 | 837,100,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 66,876,470 | -11,820 | 7.9891 | 837,100,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 66,888,290 | 430,110 | 7.9905 | 837,100,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 66,458,180 | 654,000 | 7.9391 | 837,100,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 65,804,180 | 536,000 | 7.8610 | 837,100,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 65,268,180 | -35,632 | 7.7969 | 837,100,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 65,303,812 | -1,910 | 7.8012 | 837,100,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 65,305,722 | -156,000 | 7.8014 | 837,100,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 65,461,722 | 109,967 | 7.8201 | 837,100,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 65,351,755 | -733,000 | 7.8069 | 837,100,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 66,084,755 | -19,427 | 7.8945 | 837,100,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 66,104,182 | 114,121 | 7.8968 | 837,100,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 65,990,061 | -115,000 | 7.8832 | 837,100,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 66,105,061 | -454,570 | 7.8969 | 837,100,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 66,559,631 | -145,757 | 7.9512 | 837,100,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 66,705,388 | 56,949 | 7.9686 | 837,100,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 66,648,439 | -100,553 | 7.9618 | 837,100,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 66,748,992 | 8,000 | 7.9738 | 837,100,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 66,740,992 | -300,620 | 7.9729 | 837,100,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 67,041,612 | -24,000 | 8.0088 | 837,100,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 67,065,612 | 131,000 | 8.0117 | 837,100,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 66,934,612 | -124,340 | 7.9960 | 837,100,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 67,058,952 | 95,000 | 8.0109 | 837,100,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 66,963,952 | -2,118,588 | 7.9995 | 837,100,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 69,082,540 | -1,361,322 | 8.2526 | 837,100,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 70,443,862 | -1,941,833 | 8.4152 | 837,100,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 72,385,695 | 237,000 | 8.6472 | 837,100,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 72,148,695 | -44,998 | 8.6189 | 837,100,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 72,193,693 | -150,000 | 8.6243 | 837,100,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 72,343,693 | 3,220,766 | 8.6422 | 837,100,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 69,122,927 | 52,596 | 8.2574 | 837,100,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 69,070,331 | -55,678 | 8.2511 | 837,100,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 69,126,009 | -93,845 | 8.2578 | 837,100,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 69,219,854 | 61,000 | 8.2690 | 837,100,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 69,158,854 | -127,002 | 8.2617 | 837,100,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 69,285,856 | -1,364,992 | 8.2769 | 837,100,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 70,650,848 | -156,915 | 8.4400 | 837,100,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 70,807,763 | 364,260 | 8.4587 | 837,100,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 70,443,503 | 110,550 | 8.4152 | 837,100,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 70,332,953 | 52,000 | 8.4020 | 837,100,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 70,280,953 | -52,600 | 8.3958 | 837,100,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 70,333,553 | 1,645,739 | 8.4020 | 837,100,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 68,687,814 | -868,643 | 8.2054 | 837,100,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 69,556,457 | 491,597 | 8.3092 | 837,100,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 69,064,860 | 196,632 | 8.2505 | 837,100,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 68,868,228 | -211,000 | 8.2270 | 837,100,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 69,079,228 | 119,283 | 8.2522 | 837,100,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 68,959,945 | -343,075 | 8.2380 | 837,100,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 69,303,020 | -1,100,260 | 8.2789 | 837,100,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 70,403,280 | 253,000 | 8.4104 | 837,100,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 70,150,280 | 943,588 | 8.3802 | 837,100,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 69,206,692 | 45,001 | 8.2674 | 837,100,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 69,161,691 | -223,000 | 8.2621 | 837,100,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 69,384,691 | 35,000 | 8.2887 | 837,100,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 69,349,691 | 63,990 | 8.2845 | 837,100,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 69,285,701 | -688 | 8.2769 | 837,100,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 69,286,389 | -108,000 | 8.2770 | 837,100,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 69,394,389 | -28,000 | 8.2899 | 837,100,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 69,422,389 | -136,000 | 8.2932 | 837,100,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 69,558,389 | 12,998 | 8.3094 | 837,100,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 69,545,391 | -85,649 | 8.3079 | 837,100,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 69,631,040 | 141,730 | 8.3181 | 837,100,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 69,489,310 | 17,000 | 8.3012 | 837,100,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 69,472,310 | -148,090 | 8.2992 | 837,100,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 69,620,400 | -9,001 | 8.3169 | 837,100,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 69,629,401 | 24,001 | 8.3179 | 837,100,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 69,605,400 | 755,171 | 8.3151 | 837,100,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 68,850,229 | 309,140 | 8.2249 | 837,100,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 68,541,089 | 279,411 | 8.1879 | 837,100,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 68,261,678 | 194,000 | 8.1545 | 837,100,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 68,067,678 | -182,402 | 8.1314 | 837,100,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 68,250,080 | 212,450 | 8.1532 | 837,100,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 68,037,630 | 484,206 | 8.1278 | 837,100,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 67,553,424 | -28,000 | 8.0699 | 837,100,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 67,581,424 | 3,331,645 | 8.0733 | 837,100,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 64,249,779 | 604,935 | 7.6753 | 837,100,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 63,644,844 | -111,260 | 7.6030 | 837,100,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 63,756,104 | -655,000 | 7.6163 | 837,100,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 64,411,104 | 79,000 | 7.6946 | 837,100,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 64,332,104 | 178,735 | 7.6851 | 837,100,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 64,153,369 | -575,059 | 7.6638 | 837,100,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 64,728,428 | -1,960,600 | 7.7325 | 837,100,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 66,689,028 | 4,832,892 | 7.9667 | 837,100,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 61,856,136 | 40,270 | 7.3893 | 837,100,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 61,815,866 | -136,418 | 7.3845 | 837,100,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 61,952,284 | 896,325 | 7.4008 | 837,100,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 61,055,959 | -9,535,796 | 7.2937 | 837,100,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 70,591,755 | -337,909 | 8.4329 | 837,100,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 70,929,664 | 181,623 | 8.4733 | 837,100,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 70,748,041 | -13,005 | 8.4516 | 837,100,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 70,761,046 | -291,011 | 8.4531 | 837,100,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 71,052,057 | -335,160 | 8.4879 | 837,100,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 71,387,217 | 153,083 | 8.5279 | 837,100,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 71,234,134 | -271,740 | 8.5096 | 837,100,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 71,505,874 | -325,793 | 8.5421 | 837,100,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 71,831,667 | -87,708 | 8.5810 | 837,100,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 71,919,375 | 91,000 | 8.5915 | 837,100,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 71,828,375 | -170,858 | 8.5806 | 837,100,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 71,999,233 | -358,706 | 8.6010 | 837,100,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 72,357,939 | 114,000 | 8.6439 | 837,100,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 72,243,939 | -1,926,740 | 8.6303 | 837,100,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 74,170,679 | 1,874,850 | 8.8604 | 837,100,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 72,295,829 | 292,657 | 8.6365 | 837,100,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 72,003,172 | -1,051,546 | 8.6015 | 837,100,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 73,054,718 | -553,504 | 8.7271 | 837,100,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 73,608,222 | 656,160 | 8.7932 | 837,100,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 72,952,062 | -16,260 | 8.7149 | 837,100,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 72,968,322 | -1,954,513 | 8.7168 | 837,100,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 74,922,835 | 1,413,593 | 8.9503 | 837,100,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 73,509,242 | 33,000 | 8.7814 | 837,100,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 73,476,242 | -128,332 | 8.7775 | 837,100,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 73,604,574 | -854,670 | 8.7928 | 837,100,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 74,459,244 | -2,049,570 | 8.8949 | 837,100,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 76,508,814 | 210,000 | 9.1397 | 837,100,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 76,298,814 | 1,026,699 | 9.1147 | 837,100,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 75,272,115 | -1,835,997 | 8.9920 | 837,100,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 77,108,112 | -370,222 | 9.2113 | 837,100,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 77,478,334 | 2,002,000 | 9.2556 | 837,100,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 75,476,334 | 115,000 | 9.0164 | 837,100,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 75,361,334 | -42,000 | 9.0027 | 837,100,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 75,403,334 | -42,000 | 9.0077 | 837,100,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 75,445,334 | -70,132 | 9.0127 | 837,100,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 75,515,466 | 2,130,937 | 9.0211 | 837,100,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 73,384,529 | 0 | 8.7665 | 837,100,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 73,384,529 | 94,683 | 8.7665 | 837,100,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 73,289,846 | 24,971 | 8.7552 | 837,100,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 73,264,875 | 56,672 | 8.7522 | 837,100,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 73,208,203 | -115,529 | 8.7455 | 837,100,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 73,323,732 | -1,450,908 | 8.7593 | 837,100,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 74,774,640 | -521,423 | 8.9326 | 837,100,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 75,296,063 | 2,762,742 | 8.9949 | 837,100,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 72,533,321 | -1,758,598 | 8.6648 | 837,100,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 74,291,919 | 2,280,340 | 8.8749 | 837,100,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 72,011,579 | -1,777,163 | 8.6025 | 837,100,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 73,788,742 | -163,107 | 8.8148 | 837,100,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 73,951,849 | -100,791 | 8.8343 | 837,100,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 74,052,640 | -179,260 | 8.8463 | 837,100,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 74,231,900 | -8,000 | 8.8677 | 837,100,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 74,239,900 | -663,000 | 8.8687 | 837,100,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 74,902,900 | -364,877 | 8.9479 | 837,100,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 75,267,777 | 0 | 8.9915 | 837,100,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 75,267,777 | -152,224 | 8.9915 | 837,100,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 75,420,001 | -412,060 | 9.0097 | 837,100,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 75,832,061 | 0 | 9.0589 | 837,100,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 75,832,061 | -48,000 | 9.0589 | 837,100,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 75,880,061 | -14,000 | 9.0646 | 837,100,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 75,894,061 | 714,998 | 9.0663 | 837,100,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 75,179,063 | 668,665 | 8.9809 | 837,100,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 74,510,398 | -96,005 | 8.9010 | 837,100,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 74,606,403 | -108,260 | 8.9125 | 837,100,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 74,714,663 | 44,998 | 8.9254 | 837,100,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 74,669,665 | 47,999 | 8.9200 | 837,100,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 74,621,666 | -308,016 | 8.9143 | 837,100,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 74,929,682 | 71,961 | 8.9511 | 837,100,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 74,857,721 | 6,998 | 8.9425 | 837,100,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 74,850,723 | -279,253 | 8.9417 | 837,100,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 75,129,976 | -183,000 | 8.9750 | 837,100,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 75,312,976 | -270,002 | 8.9969 | 837,100,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 75,582,978 | -51,850 | 9.0291 | 837,100,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 75,634,828 | 132,997 | 9.0353 | 837,100,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 75,501,831 | 92,999 | 9.0195 | 837,100,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 75,408,832 | 1,274,313 | 9.0083 | 837,100,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 74,134,519 | -741,994 | 8.8561 | 837,100,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 74,876,513 | 191,430 | 8.9448 | 837,100,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 74,685,083 | 131,187 | 8.9219 | 837,100,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 74,553,896 | -331,000 | 8.9062 | 837,100,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 74,884,896 | -31,604 | 8.9458 | 837,100,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 74,916,500 | -252,687 | 8.9495 | 837,100,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 75,169,187 | -23,000 | 8.9797 | 837,100,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 75,192,187 | -480,000 | 8.9825 | 837,100,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 75,672,187 | 5,223 | 9.0398 | 837,100,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 75,666,964 | 153,265 | 9.0392 | 837,100,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 75,513,699 | -113,100 | 9.0209 | 837,100,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 75,626,799 | -19,000 | 9.0344 | 837,100,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 75,645,799 | -60,000 | 9.0367 | 837,100,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 75,705,799 | 367,000 | 9.0438 | 837,100,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 75,338,799 | 310,444 | 9.0000 | 837,100,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 75,028,355 | 29,000 | 8.9629 | 837,100,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 74,999,355 | 304,000 | 8.9594 | 837,100,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 74,695,355 | 189,000 | 8.9231 | 837,100,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 74,506,355 | 324,000 | 8.9005 | 837,100,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 74,182,355 | 44,430 | 8.8618 | 837,100,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 74,137,925 | 387,000 | 8.8565 | 837,100,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 73,750,925 | -1,984,970 | 8.8103 | 837,100,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 75,735,895 | -2,775,000 | 9.0474 | 837,100,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 78,510,895 | -618,966 | 9.3789 | 837,100,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 79,129,861 | 537,223 | 9.4529 | 837,100,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 78,592,638 | -59,804 | 9.3887 | 837,100,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 78,652,442 | 340,842 | 9.3958 | 837,100,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 78,311,600 | 4,835,000 | 9.3551 | 837,100,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 73,476,600 | 479,428 | 8.7775 | 837,100,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 72,997,172 | 515,358 | 8.7202 | 837,100,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 72,481,814 | 176 | 8.6587 | 837,100,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 72,481,638 | 248,000 | 8.6587 | 837,100,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 72,233,638 | 281,001 | 8.6290 | 837,100,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 71,952,637 | 73,000 | 8.5955 | 837,100,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 71,879,637 | -76,178 | 8.5867 | 837,100,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 71,955,815 | -49,001 | 8.5958 | 837,100,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 72,004,816 | 99,900 | 8.6017 | 837,100,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 71,904,916 | -66,000 | 8.5898 | 837,100,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 71,970,916 | 239,001 | 8.5976 | 837,100,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 71,731,915 | -1,699,000 | 8.5691 | 837,100,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 73,430,915 | 1,780,000 | 8.7721 | 837,100,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 71,650,915 | -1,963,871 | 8.5594 | 837,100,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 73,614,786 | 510 | 8.7940 | 837,100,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 73,614,276 | 2,308,773 | 8.7940 | 837,100,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 71,305,503 | 1,630,000 | 8.5182 | 837,100,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 69,675,503 | -3,434,794 | 8.3234 | 837,100,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 73,110,297 | -22,823 | 8.7338 | 837,100,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 73,133,120 | -363,766 | 8.7365 | 837,100,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 73,496,886 | 602,764 | 8.7799 | 837,100,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 72,894,122 | -349,934 | 8.7079 | 837,100,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 73,244,056 | 268,002 | 8.7497 | 837,100,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 72,976,054 | -291,023 | 8.7177 | 837,100,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 73,267,077 | 124,000 | 8.7525 | 837,100,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 73,143,077 | -206,000 | 8.7377 | 837,100,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 73,349,077 | 197,000 | 8.7623 | 837,100,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 73,152,077 | -338,000 | 8.7388 | 837,100,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 73,490,077 | -159,500 | 8.7791 | 837,100,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 73,649,577 | 6,634,751 | 8.7982 | 837,100,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 67,014,826 | -170,247 | 8.0056 | 837,100,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 67,185,073 | 1,643,500 | 8.0259 | 837,100,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 65,541,573 | -99,000 | 7.8296 | 837,100,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 65,640,573 | -855,455 | 7.8414 | 837,100,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 66,496,028 | -152,732 | 7.9436 | 837,100,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 66,648,760 | -1,923,545 | 7.9619 | 837,100,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 68,572,305 | 1,330,264 | 8.1917 | 837,100,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 67,242,041 | 5,083,085 | 8.0327 | 837,100,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 62,158,956 | -2,165,740 | 7.4255 | 837,100,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 64,324,696 | 1,777,000 | 7.6842 | 837,100,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 62,547,696 | -520,600 | 7.4720 | 837,100,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 63,068,296 | 86,301 | 7.5341 | 837,100,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 62,981,995 | -68,464 | 7.5238 | 837,100,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 63,050,459 | -346,000 | 7.5320 | 837,100,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 63,396,459 | -724,860 | 7.5733 | 837,100,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 64,121,319 | -564,237 | 7.6599 | 837,100,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 64,685,556 | 116,170 | 7.7273 | 837,100,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 64,569,386 | -1,754,010 | 7.7135 | 837,100,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 66,323,396 | 18,000 | 7.9230 | 837,100,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 66,305,396 | 93,000 | 7.9208 | 837,100,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 66,212,396 | 883,000 | 7.9097 | 837,100,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 65,329,396 | 408,010 | 7.8043 | 837,100,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 64,921,386 | -346,000 | 7.7555 | 837,100,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 65,267,386 | 22,016 | 7.7968 | 837,100,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 65,245,370 | -104,154 | 7.7942 | 837,100,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 65,349,524 | 3,489 | 7.8067 | 837,100,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 65,346,035 | 859,995 | 7.8062 | 837,100,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 64,486,040 | -35,000 | 7.7035 | 837,100,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 64,521,040 | -861,000 | 7.7077 | 837,100,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 65,382,040 | -14,000 | 7.8105 | 837,100,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 65,396,040 | -3,870 | 7.8122 | 837,100,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 65,399,910 | 219,870 | 7.8127 | 837,100,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 65,180,040 | 124,000 | 7.7864 | 837,100,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 65,056,040 | 1,230,000 | 7.7716 | 837,100,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 63,826,040 | -784,000 | 7.6247 | 837,100,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 64,610,040 | 11,584 | 7.7183 | 837,100,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 64,598,456 | -202,584 | 7.7169 | 837,100,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 64,801,040 | -1,238,000 | 7.7411 | 837,100,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 66,039,040 | 1,119,000 | 7.8890 | 837,100,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 64,920,040 | -1,656,275 | 7.7554 | 837,100,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 66,576,315 | 87,000 | 7.9532 | 837,100,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 66,489,315 | 104,000 | 7.9428 | 837,100,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 66,385,315 | -17,725 | 7.9304 | 837,100,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 66,403,040 | 159,600 | 7.9325 | 837,100,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 66,243,440 | 1,966,000 | 7.9134 | 837,100,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 64,277,440 | 112,000 | 7.6786 | 837,100,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 64,165,440 | -28,051 | 7.6652 | 837,100,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 64,193,491 | -95,290 | 7.6686 | 837,100,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 64,288,781 | 758,000 | 7.6799 | 837,100,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 63,530,781 | -67,000 | 7.5894 | 837,100,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 63,597,781 | -1,066,659 | 7.5974 | 837,100,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 64,664,440 | -110,900 | 7.7248 | 837,100,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 64,775,340 | 82,000 | 7.7381 | 837,100,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 64,693,340 | 856,000 | 7.7283 | 837,100,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 63,837,340 | -901,000 | 7.6260 | 837,100,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 64,738,340 | 748,000 | 7.7336 | 837,100,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 63,990,340 | -203,450 | 7.6443 | 837,100,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 64,193,790 | -144,940 | 7.6686 | 837,100,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 64,338,730 | -189,522 | 7.6859 | 837,100,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 64,528,252 | -229,750 | 7.7085 | 837,100,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 64,758,002 | -414,503 | 7.7360 | 837,100,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 65,172,505 | -634,000 | 7.7855 | 837,100,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 65,806,505 | 792,000 | 7.8612 | 837,100,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 65,014,505 | -13,034,000 | 7.7666 | 837,100,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 78,048,505 | -36,642 | 9.3237 | 837,100,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 78,085,147 | -740,000 | 9.3281 | 837,100,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 78,825,147 | 37,942 | 9.4165 | 837,100,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 78,787,205 | 505,846 | 9.4119 | 837,100,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 78,281,359 | 220,712 | 9.3515 | 837,100,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 78,060,647 | -10,000 | 9.3251 | 837,100,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 78,070,647 | -469,332 | 9.3263 | 837,100,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 78,539,979 | -181,000 | 9.3824 | 837,100,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 78,720,979 | -1,155,000 | 9.4040 | 837,100,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 79,875,979 | 394,000 | 9.5420 | 837,100,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 79,481,979 | -49,900 | 9.4949 | 837,100,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 79,531,879 | -23,000 | 9.5009 | 837,100,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 79,554,879 | -798,885 | 9.5036 | 837,100,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 80,353,764 | -196,390 | 9.5991 | 837,100,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 80,550,154 | -609,822 | 9.6225 | 837,100,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 81,159,976 | -5,037,745 | 9.6954 | 837,100,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 86,197,721 | -478,923 | 10.2972 | 837,100,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 86,676,644 | 28,740 | 10.3544 | 837,100,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 86,647,904 | 261,894 | 10.3510 | 837,100,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 86,386,010 | 4,703,396 | 10.3197 | 837,100,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 81,682,614 | -71,942 | 9.7578 | 837,100,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 81,754,556 | -379,000 | 9.7664 | 837,100,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 82,133,556 | -1,067,128 | 9.8117 | 837,100,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 83,200,684 | 1,016,000 | 9.9392 | 837,100,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 82,184,684 | 1,625,095 | 9.8178 | 837,100,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 80,559,589 | -18,000 | 9.6237 | 837,100,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 80,577,589 | 936,501 | 9.6258 | 837,100,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 79,641,088 | 12,605,998 | 9.5139 | 837,100,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 67,035,090 | 180,000 | 8.0080 | 837,100,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 66,855,090 | -3,026,000 | 7.9865 | 837,100,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 69,881,090 | 2,551,913 | 8.3480 | 837,100,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 67,329,177 | -2,789,000 | 8.0431 | 837,100,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 70,118,177 | 3,213,000 | 8.3763 | 837,100,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 66,905,177 | -12,722,000 | 7.9925 | 837,100,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 79,627,177 | -28,496 | 9.5123 | 837,100,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 79,655,673 | 89,000 | 9.5157 | 837,100,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 79,566,673 | 169,305 | 9.5050 | 837,100,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 79,397,368 | -82,000 | 9.4848 | 837,100,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 79,479,368 | -272,556 | 9.4946 | 837,100,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 79,751,924 | -59,000 | 9.5272 | 837,100,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 79,810,924 | 180,000 | 9.5342 | 837,100,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 79,630,924 | -20,444 | 9.5127 | 837,100,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 79,651,368 | 669,977 | 9.5152 | 837,100,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 78,981,391 | -636,701 | 9.4351 | 837,100,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 79,618,092 | 108,298 | 9.5112 | 837,100,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 79,509,794 | -139,139 | 9.4982 | 837,100,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 79,648,933 | -128,000 | 9.5149 | 837,100,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 79,776,933 | 272,000 | 9.5302 | 837,100,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 79,504,933 | 452,000 | 9.4977 | 837,100,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 79,052,933 | -427,494 | 9.4437 | 837,100,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 79,480,427 | -1,444,147 | 9.4947 | 837,100,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 80,924,574 | 151,900 | 9.6673 | 837,100,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 80,772,674 | -607,310 | 9.6491 | 837,100,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 81,379,984 | -199,193 | 9.7217 | 837,100,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 81,579,177 | 1,541,000 | 9.7455 | 837,100,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 80,038,177 | 1,119,000 | 9.5614 | 837,100,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 78,919,177 | 389,223 | 9.4277 | 837,100,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 78,529,954 | 127,400 | 9.3812 | 837,100,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 78,402,554 | 298,755 | 9.3660 | 837,100,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 78,103,799 | 565,000 | 9.3303 | 837,100,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 77,538,799 | 627,680 | 9.2628 | 837,100,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 76,911,119 | 12,423,000 | 9.1878 | 837,100,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 64,488,119 | 92,556 | 7.7038 | 837,100,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 64,395,563 | 330,600 | 7.6927 | 837,100,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 64,064,963 | 175,000 | 7.6532 | 837,100,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 63,889,963 | -196,500 | 7.6323 | 837,100,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 64,086,463 | 19,860 | 7.6558 | 837,100,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 64,066,603 | -42,199 | 7.6534 | 837,100,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 64,108,802 | 145,000 | 7.6584 | 837,100,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 63,963,802 | 94,000 | 7.6411 | 837,100,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 63,869,802 | 124,000 | 7.6299 | 837,100,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 63,745,802 | -146,701 | 7.6151 | 837,100,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 63,892,503 | -26,000 | 7.6326 | 837,100,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 63,918,503 | -100,000 | 7.6357 | 837,100,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 64,018,503 | -13,260 | 7.6477 | 837,100,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 64,031,763 | -167,000 | 7.6492 | 837,100,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 64,198,763 | -22,000 | 7.6692 | 837,100,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 64,220,763 | -882,570 | 7.6718 | 837,100,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 65,103,333 | 0 | 7.7772 | 837,100,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 65,103,333 | 1,202,068 | 7.7772 | 837,100,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 63,901,265 | -1,204,000 | 7.6336 | 837,100,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 65,105,265 | 829,497 | 7.7775 | 837,100,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 64,275,768 | -41,000 | 7.6784 | 837,100,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 64,316,768 | 212,000 | 7.6833 | 837,100,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 64,104,768 | 504,000 | 7.6580 | 837,100,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 63,600,768 | 72,000 | 7.5978 | 837,100,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 63,528,768 | -119,000 | 7.5891 | 837,100,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 63,647,768 | -149,000 | 7.6034 | 837,100,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 63,796,768 | -562,000 | 7.6212 | 837,100,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 64,358,768 | -169,000 | 7.6883 | 837,100,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 64,527,768 | 37,000 | 7.7085 | 837,100,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 64,490,768 | -151,000 | 7.7041 | 837,100,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 64,641,768 | -4,953,960 | 7.7221 | 837,100,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 69,595,728 | 4,859,000 | 8.3139 | 837,100,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 64,736,728 | -5,038,000 | 7.7335 | 837,100,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 69,774,728 | -6,464,000 | 8.3353 | 837,100,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 76,238,728 | 498,275 | 9.1075 | 837,100,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 75,740,453 | 496,730 | 9.0480 | 837,100,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 75,243,723 | 4,705,000 | 8.9886 | 837,100,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 70,538,723 | 6,634,439 | 8.4266 | 837,100,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 63,904,284 | 213,774 | 7.6340 | 837,100,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 63,690,510 | -12,697,541 | 7.6085 | 837,100,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 76,388,051 | 0 | 9.1253 | 837,100,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 76,388,051 | 5,999,021 | 9.1253 | 837,100,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 70,389,030 | 5,533,409 | 8.4087 | 837,100,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 64,855,621 | 0 | 7.7477 | 837,100,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 64,855,621 | -384,945 | 7.7477 | 837,100,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 65,240,566 | -182,055 | 7.7936 | 837,100,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 65,422,621 | -147,945 | 7.8154 | 837,100,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 65,570,566 | -248,631 | 7.8331 | 837,100,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 65,819,197 | -94,438 | 7.8628 | 837,100,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 65,913,635 | 344,750 | 7.8740 | 837,100,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 65,568,885 | -96,000 | 7.8329 | 837,100,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 65,664,885 | -97,000 | 7.8443 | 837,100,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 65,761,885 | 138,000 | 7.8559 | 837,100,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 65,623,885 | -23,000 | 7.8394 | 837,100,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 65,646,885 | -240,364 | 7.8422 | 837,100,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 65,887,249 | 249,667 | 7.8709 | 837,100,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 65,637,582 | -58,130 | 7.8411 | 837,100,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 65,695,712 | 417,131 | 7.8480 | 837,100,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 65,278,581 | -232,130 | 7.7982 | 837,100,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 65,510,711 | 2,320,130 | 7.8259 | 837,100,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 63,190,581 | -2,127,129 | 7.5487 | 837,100,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 65,317,710 | 286,129 | 7.8029 | 837,100,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 65,031,581 | 1,615,870 | 7.7687 | 837,100,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 63,415,711 | 48,130 | 7.5756 | 837,100,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 63,367,581 | -132,772 | 7.5699 | 837,100,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 63,500,353 | 338,130 | 7.5858 | 837,100,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 63,162,223 | -48,437 | 7.5454 | 837,100,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 63,210,660 | 85,468 | 7.5511 | 837,100,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 63,125,192 | -68,000 | 7.5409 | 837,100,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 63,193,192 | 59,000 | 7.5491 | 837,100,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 63,134,192 | -21,000 | 7.5420 | 837,100,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 63,155,192 | 24,000 | 7.5445 | 837,100,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 63,131,192 | -1,533,653 | 7.5417 | 837,100,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 64,664,845 | -186,672 | 7.7249 | 837,100,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 64,851,517 | -485,922 | 7.7472 | 837,100,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 65,337,439 | -187,000 | 7.8052 | 837,100,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 65,524,439 | -76,230 | 7.8276 | 837,100,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 65,600,669 | 1,777,094 | 7.8367 | 837,100,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 63,823,575 | 68,824 | 7.6244 | 837,100,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 63,754,751 | 211,000 | 7.6161 | 837,100,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 63,543,751 | 22,000 | 7.5909 | 837,100,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 63,521,751 | 139,000 | 7.5883 | 837,100,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 63,382,751 | -114,540 | 7.5717 | 837,100,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 63,497,291 | -121,000 | 7.5854 | 837,100,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 63,618,291 | 2,088,000 | 7.5998 | 837,100,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 61,530,291 | -284,007 | 7.3504 | 837,100,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 61,814,298 | -3,217,000 | 7.3843 | 837,100,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 65,031,298 | -624,000 | 7.7686 | 837,100,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 65,655,298 | -10,000 | 7.8432 | 837,100,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 65,665,298 | -407,000 | 7.8444 | 837,100,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 66,072,298 | 175,000 | 7.8930 | 837,100,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 65,897,298 | 102,001 | 7.8721 | 837,100,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 65,795,297 | -372,000 | 7.8599 | 837,100,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 66,167,297 | -141,963 | 7.9043 | 837,100,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 66,309,260 | -92,000 | 7.9213 | 837,100,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 66,401,260 | -1,449,001 | 7.9323 | 837,100,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 67,850,261 | 96,001 | 8.1054 | 837,100,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 67,754,260 | 28,999 | 8.0939 | 837,100,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 67,725,261 | 91,268 | 8.0905 | 837,100,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 67,633,993 | 21,203 | 8.0796 | 837,100,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 67,612,790 | 24,000 | 8.0770 | 837,100,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 67,588,790 | -130,234 | 8.0742 | 837,100,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 67,719,024 | -257,180 | 8.0897 | 837,100,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 67,976,204 | 69,000 | 8.1204 | 837,100,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 67,907,204 | -1,066,561 | 8.1122 | 837,100,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 68,973,765 | 180,000 | 8.2396 | 837,100,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 68,793,765 | -12,685,000 | 8.2181 | 837,100,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 81,478,765 | -1,169,000 | 9.7335 | 837,100,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 82,647,765 | -3,776,000 | 9.8731 | 837,100,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 86,423,765 | -222,000 | 10.3242 | 837,100,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 86,645,765 | -3,665,790 | 10.3507 | 837,100,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 90,311,555 | -1,051,610 | 10.7886 | 837,100,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 91,363,165 | -137,248 | 10.9142 | 837,100,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 91,500,413 | -403,030 | 10.9306 | 837,100,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 91,903,443 | -3,535,311 | 10.9788 | 837,100,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 95,438,754 | -153,103 | 11.4011 | 837,100,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 95,591,857 | -4,000 | 11.4194 | 837,100,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 95,595,857 | -140,167 | 11.4199 | 837,100,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 95,736,024 | 254,659 | 11.4366 | 837,100,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 95,481,365 | 19,303 | 11.4062 | 837,100,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 95,462,062 | 218,135 | 11.4039 | 837,100,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 95,243,927 | 551,000 | 11.3778 | 837,100,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 94,692,927 | 172,000 | 11.3120 | 837,100,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 94,520,927 | 369,834 | 11.2915 | 837,100,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 94,151,093 | -88,310 | 11.2473 | 837,100,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 94,239,403 | -254,634 | 11.2578 | 837,100,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 94,494,037 | -356,282 | 11.2883 | 837,100,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 94,850,319 | -445,000 | 11.3308 | 837,100,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 95,295,319 | 143,292 | 11.3840 | 837,100,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 95,152,027 | 68,160 | 11.3669 | 837,100,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 95,083,867 | 18,840 | 11.3587 | 837,100,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 95,065,027 | -296,000 | 11.3565 | 837,100,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 95,361,027 | 143,000 | 11.3918 | 837,100,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 95,218,027 | 135,000 | 11.3747 | 837,100,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 95,083,027 | -609,788 | 11.3586 | 837,100,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 95,692,815 | -489,003 | 11.4315 | 837,100,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 96,181,818 | 0 | 11.4899 | 837,100,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 96,181,818 | -98,000 | 11.4899 | 837,100,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 96,279,818 | 123,000 | 11.5016 | 837,100,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 96,156,818 | 57,000 | 11.4869 | 837,100,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 96,099,818 | -16,000 | 11.4801 | 837,100,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 96,115,818 | -964,000 | 11.4820 | 837,100,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 97,079,818 | 9,000 | 11.5972 | 837,100,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 97,070,818 | 600,000 | 11.5961 | 837,100,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 96,470,818 | -230,000 | 11.5244 | 837,100,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 96,700,818 | 59,000 | 11.5519 | 837,100,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 96,641,818 | 76,299 | 11.5448 | 837,100,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 96,565,519 | -26,000 | 11.5357 | 837,100,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 96,591,519 | -70,000 | 11.5388 | 837,100,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 96,661,519 | -58,629 | 11.5472 | 837,100,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 96,720,148 | 38,700 | 11.5542 | 837,100,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 96,681,448 | -98,999 | 11.5496 | 837,100,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 96,780,447 | -9,000 | 11.5614 | 837,100,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 96,789,447 | -157,180 | 11.5625 | 837,100,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 96,946,627 | -241,820 | 11.5812 | 837,100,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 97,188,447 | -192,168 | 11.6101 | 837,100,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 97,380,615 | -25,000 | 11.6331 | 837,100,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 97,405,615 | -175,967 | 11.6361 | 837,100,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 97,581,582 | -434,000 | 11.6571 | 837,100,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 98,015,582 | -486,577 | 11.7089 | 837,100,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 98,502,159 | -773,974 | 11.7671 | 837,100,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 99,276,133 | -160,999 | 11.8595 | 837,100,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 99,437,132 | 59,230 | 11.8788 | 837,100,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 99,377,902 | 126,105 | 11.8717 | 837,100,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 99,251,797 | 6,187,000 | 11.8566 | 837,100,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 93,064,797 | -6,088,038 | 11.1175 | 837,100,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 99,152,835 | -40,241 | 11.8448 | 837,100,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 99,193,076 | 523,826 | 11.8496 | 837,100,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 98,669,250 | 42,329 | 11.7870 | 837,100,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 98,626,921 | -538,219 | 11.7820 | 837,100,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 99,165,140 | 520,522 | 11.8463 | 837,100,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 98,644,618 | -269,538 | 11.7841 | 837,100,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 98,914,156 | -211,202 | 11.8163 | 837,100,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 99,125,358 | -221,102 | 11.8415 | 837,100,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 99,346,460 | -817,552 | 11.8679 | 837,100,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 100,164,012 | 239,122 | 11.9656 | 837,100,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 99,924,890 | -129,442 | 11.9370 | 837,100,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 100,054,332 | -668,202 | 11.9525 | 837,100,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 100,722,534 | 1,601,754 | 12.0323 | 837,100,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 99,120,780 | -226,868 | 11.8410 | 837,100,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 99,347,648 | 143,000 | 11.8681 | 837,100,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 99,204,648 | -254,694 | 11.8510 | 837,100,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 99,459,342 | -190,000 | 11.8814 | 837,100,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 99,649,342 | 508,528 | 11.9041 | 837,100,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 99,140,814 | -462,936 | 11.8434 | 837,100,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 99,603,750 | -721,492 | 11.8987 | 837,100,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 100,325,242 | -683,476 | 11.9849 | 837,100,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 101,008,718 | 1,641,456 | 12.0665 | 837,100,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 99,367,262 | 58,999 | 11.8704 | 837,100,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 99,308,263 | -1,110,492 | 11.8634 | 837,100,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 100,418,755 | 83,000 | 11.9960 | 837,100,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 100,335,755 | 20,828,001 | 11.9861 | 837,100,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 79,507,754 | 0 | 9.4980 | 837,100,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 79,507,754 | -229,756 | 9.4980 | 837,100,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 79,737,510 | -62,866 | 9.5254 | 837,100,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 79,800,376 | 41,003 | 9.5330 | 837,100,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 79,759,373 | -23,946,439 | 9.5281 | 837,100,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 103,705,812 | -528,352 | 12.3887 | 837,100,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 104,234,164 | -393,000 | 12.4518 | 837,100,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 104,627,164 | -604,000 | 12.4988 | 837,100,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 105,231,164 | 22,668,090 | 12.5709 | 837,100,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 82,563,074 | -49,247 | 9.8630 | 837,100,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 82,612,321 | 500,633 | 9.8689 | 837,100,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 82,111,688 | -22,629,997 | 9.8091 | 837,100,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 104,741,685 | 181,000 | 12.5124 | 837,100,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 104,560,685 | -123,700 | 12.4908 | 837,100,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 104,684,385 | 49,000 | 12.5056 | 837,100,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 104,635,385 | 2,982,000 | 12.4997 | 837,100,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 101,653,385 | 443,784 | 12.1435 | 837,100,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 101,209,601 | 14,031 | 12.0905 | 837,100,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 101,195,570 | 27,985 | 12.0888 | 837,100,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 101,167,585 | -4,300 | 12.0855 | 837,100,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 101,171,885 | -72,000 | 12.0860 | 837,100,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 101,243,885 | 50,950 | 12.0946 | 837,100,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 101,192,935 | -134,802 | 12.0885 | 837,100,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 101,327,737 | -68,510 | 12.1046 | 837,100,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 101,396,247 | -426,014 | 12.1128 | 837,100,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 101,822,261 | -3,000 | 12.1637 | 837,100,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 101,825,261 | -653,653 | 12.1640 | 837,100,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 102,478,914 | -223,050 | 12.2421 | 837,100,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 102,701,964 | -84,160 | 12.2688 | 837,100,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 102,786,124 | 40,639 | 12.2788 | 837,100,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 102,745,485 | 23,740 | 12.2740 | 837,100,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 102,721,745 | 18,900,636 | 12.2711 | 837,100,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 83,821,109 | -18,642,286 | 10.0133 | 837,100,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 102,463,395 | 183,000 | 12.2403 | 837,100,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 102,280,395 | 184,371 | 12.2184 | 837,100,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 102,096,024 | -371,839 | 12.1964 | 837,100,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 102,467,863 | -19,000 | 12.2408 | 837,100,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 102,486,863 | 53,905 | 12.2431 | 837,100,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 102,432,958 | 14,918,900 | 12.2366 | 837,100,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 87,514,058 | 5,059 | 10.4544 | 837,100,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 87,508,999 | -1,541,722 | 10.4538 | 837,100,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 89,050,721 | 6,529,722 | 10.6380 | 837,100,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 82,520,999 | -19,409,860 | 9.8580 | 837,100,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 101,930,859 | 13,390,717 | 12.1767 | 837,100,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 88,540,142 | -10,432,000 | 10.5770 | 837,100,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 98,972,142 | -3,260,018 | 11.8232 | 837,100,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 102,232,160 | -942,775 | 12.2127 | 837,100,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 103,174,935 | -22,000 | 12.3253 | 837,100,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 103,196,935 | -192,890 | 12.3279 | 837,100,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 103,389,825 | 18,344,000 | 12.3510 | 837,100,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 85,045,825 | 134,900 | 10.1596 | 837,100,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 84,910,925 | -17,341,008 | 10.1435 | 837,100,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 102,251,933 | -10,000 | 12.2150 | 837,100,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 102,261,933 | -2,707,690 | 12.2162 | 837,100,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 104,969,623 | 38,020 | 12.5397 | 837,100,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 104,931,603 | 70,000 | 12.5351 | 837,100,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 104,861,603 | 116,646 | 12.5268 | 837,100,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 104,744,957 | 230,939 | 12.5128 | 837,100,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 104,514,018 | 125,622 | 12.4852 | 837,100,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 104,388,396 | 19,782,401 | 12.4702 | 837,100,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 84,605,995 | 0 | 10.1070 | 837,100,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 84,605,995 | 83,000 | 10.1070 | 837,100,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 84,522,995 | 439,000 | 10.0971 | 837,100,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 84,083,995 | 246,404 | 10.0447 | 837,100,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 83,837,591 | 815,824 | 10.0152 | 837,100,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 83,021,767 | -300,000 | 9.9178 | 837,100,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 83,321,767 | 637,000 | 9.9536 | 837,100,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 82,684,767 | -548,421 | 9.8775 | 837,100,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 83,233,188 | -340,421 | 9.9430 | 837,100,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 83,573,609 | 506,000 | 9.9837 | 837,100,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 83,067,609 | -15,000 | 9.9233 | 837,100,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 83,082,609 | -197,226 | 9.9251 | 837,100,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 83,279,835 | -257,000 | 9.9486 | 837,100,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 83,536,835 | 28,000 | 9.9793 | 837,100,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 83,508,835 | 305,970 | 9.9760 | 837,100,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 83,202,865 | -198,000 | 9.9394 | 837,100,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 83,400,865 | -116,278 | 9.9631 | 837,100,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 83,517,143 | -364,857 | 9.9770 | 837,100,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 83,882,000 | 91,999 | 10.0205 | 837,100,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 83,790,001 | -539,000 | 10.0096 | 837,100,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 84,329,001 | -242,000 | 10.0739 | 837,100,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 84,571,001 | -125,645 | 10.1029 | 837,100,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 84,696,646 | -370,572 | 10.1179 | 837,100,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 85,067,218 | -536,000 | 10.1621 | 837,100,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 85,603,218 | -175,000 | 10.2262 | 837,100,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 85,778,218 | -722,000 | 10.2471 | 837,100,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 86,500,218 | -425,144 | 10.3333 | 837,100,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 86,925,362 | -406,000 | 10.3841 | 837,100,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 87,331,362 | 297,818 | 10.4326 | 837,100,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 87,033,544 | 1,462,779 | 10.3970 | 837,100,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 85,570,765 | -115,000 | 10.2223 | 837,100,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 85,685,765 | -142,418 | 10.2360 | 837,100,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 85,828,183 | -1,299,220 | 10.2530 | 837,100,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 87,127,403 | 6,336,596 | 10.4082 | 837,100,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 80,790,807 | 81,000 | 9.6513 | 837,100,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 80,709,807 | 16,000 | 9.6416 | 837,100,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 80,693,807 | -101,000 | 9.6397 | 837,100,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 80,794,807 | -6,503,381 | 9.6518 | 837,100,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 87,298,188 | 187,317 | 10.4286 | 837,100,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 87,110,871 | -229,919 | 10.4063 | 837,100,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 87,340,790 | -70,000 | 10.4337 | 837,100,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 87,410,790 | -71,880 | 10.4421 | 837,100,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 87,482,670 | 2,000 | 10.4507 | 837,100,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 87,480,670 | -23,000 | 10.4504 | 837,100,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 87,503,670 | -329,000 | 10.4532 | 837,100,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 87,832,670 | 124,000 | 10.4925 | 837,100,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 87,708,670 | 24,000 | 10.4777 | 837,100,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 87,684,670 | 51,000 | 10.4748 | 837,100,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 87,633,670 | 78,000 | 10.4687 | 837,100,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 87,555,670 | 93,000 | 10.4594 | 837,100,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 87,462,670 | -41,000 | 10.4483 | 837,100,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 87,503,670 | -19,643,000 | 10.4532 | 837,100,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 107,146,670 | -42,000 | 12.7997 | 837,100,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 107,188,670 | 19,380,000 | 12.8048 | 837,100,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 87,808,670 | -19,531,000 | 10.4896 | 837,100,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 107,339,670 | 19,394,000 | 12.8228 | 837,100,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 87,945,670 | -250,000 | 10.5060 | 837,100,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 88,195,670 | 27,650 | 10.5359 | 837,100,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 88,168,020 | -572,138 | 10.5326 | 837,100,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 88,740,158 | 3,607,710 | 10.6009 | 837,100,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 85,132,448 | 1,003,407 | 10.1699 | 837,100,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 84,129,041 | -4,979,124 | 10.0501 | 837,100,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 89,108,165 | -123,000 | 10.6449 | 837,100,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 89,231,165 | -329,000 | 10.6596 | 837,100,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 89,560,165 | 131,000 | 10.6989 | 837,100,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 89,429,165 | -7,053 | 10.6832 | 837,100,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 89,436,218 | -13,000 | 10.6841 | 837,100,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 89,449,218 | -1,160 | 10.6856 | 837,100,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 89,450,378 | 237,000 | 10.6857 | 837,100,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 89,213,378 | 150,000 | 10.6574 | 837,100,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 89,063,378 | 27,000 | 10.6395 | 837,100,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 89,036,378 | -12,000 | 10.6363 | 837,100,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 89,048,378 | -97,000 | 10.6377 | 837,100,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 89,145,378 | -93,000 | 10.6493 | 837,100,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 89,238,378 | 1,300,632 | 10.6604 | 837,100,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 87,937,746 | -18,000 | 10.5050 | 837,100,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 87,955,746 | -1,386,573 | 10.5072 | 837,100,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 89,342,319 | -48,000 | 10.6728 | 837,100,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 89,390,319 | -55,000 | 10.6786 | 837,100,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 89,445,319 | 152,000 | 10.6851 | 837,100,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 89,293,319 | -43,999 | 10.6670 | 837,100,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 89,337,318 | 43,712 | 10.6722 | 837,100,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 89,293,606 | -179,059 | 10.6670 | 837,100,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 89,472,665 | -152,000 | 10.6884 | 837,100,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 89,624,665 | 26,000 | 10.7066 | 837,100,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 89,598,665 | -8,255,000 | 10.7035 | 837,100,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 97,853,665 | -4,000 | 11.6896 | 837,100,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 97,857,665 | -485,000 | 11.6901 | 837,100,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 98,342,665 | -14,000 | 11.7480 | 837,100,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 98,356,665 | 64,000 | 11.7497 | 837,100,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 98,292,665 | 12,000 | 11.7420 | 837,100,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 98,280,665 | -67,000 | 11.7406 | 837,100,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 98,347,665 | -86,000 | 11.7486 | 837,100,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 98,433,665 | -100,000 | 11.7589 | 837,100,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 98,533,665 | 16,100 | 11.7708 | 837,100,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 98,517,565 | -352,000 | 11.7689 | 837,100,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 98,869,565 | -186,596 | 11.8110 | 837,100,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 99,056,161 | 6,085,942 | 11.8333 | 837,100,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 92,970,219 | -343,100 | 11.1062 | 837,100,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 93,313,319 | -210,000 | 11.1472 | 837,100,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 93,523,319 | 36,000 | 11.1723 | 837,100,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 93,487,319 | 263,464 | 11.1680 | 837,100,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 93,223,855 | 747,454 | 11.1365 | 837,100,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 92,476,401 | 62,000 | 11.0472 | 837,100,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 92,414,401 | 16,663 | 11.0398 | 837,100,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 92,397,738 | 53,000 | 11.0378 | 837,100,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 92,344,738 | -5,083,916 | 11.0315 | 837,100,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 97,428,654 | 441,410 | 11.6388 | 837,100,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 96,987,244 | 0 | 11.5861 | 837,100,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 96,987,244 | 65,000 | 11.5861 | 837,100,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 96,922,244 | 107,600 | 11.5783 | 837,100,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 96,814,644 | 24,000 | 11.5655 | 837,100,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 96,790,644 | -531,191 | 11.5626 | 837,100,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 97,321,835 | 665,968 | 11.6261 | 837,100,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 96,655,867 | -1,051,655 | 11.5465 | 837,100,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 97,707,522 | 557,000 | 11.6721 | 837,100,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 97,150,522 | 167,000 | 11.6056 | 837,100,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 96,983,522 | 45,000 | 11.5857 | 837,100,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 96,938,522 | -139,101 | 11.5803 | 837,100,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 97,077,623 | -35,000 | 11.5969 | 837,100,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 97,112,623 | 73,455 | 11.6011 | 837,100,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 97,039,168 | 0 | 11.5923 | 837,100,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 97,039,168 | 55,000 | 11.5923 | 837,100,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 96,984,168 | -56,000 | 11.5857 | 837,100,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 97,040,168 | -96,000 | 11.5924 | 837,100,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 97,136,168 | -81,000 | 11.6039 | 837,100,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 97,217,168 | -342,910 | 11.6136 | 837,100,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 97,560,078 | 26,000 | 11.6545 | 837,100,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 97,534,078 | 47,000 | 11.6514 | 837,100,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 97,487,078 | 135,000 | 11.6458 | 837,100,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 97,352,078 | -128,000 | 11.6297 | 837,100,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 97,480,078 | 26,202 | 11.6450 | 837,100,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 97,453,876 | -265,000 | 11.6418 | 837,100,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 97,718,876 | -150,000 | 11.6735 | 837,100,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 97,868,876 | -20,000 | 11.6914 | 837,100,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 97,888,876 | 143,000 | 11.6938 | 837,100,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 97,745,876 | 95,360 | 11.6767 | 837,100,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 97,650,516 | -14,000 | 11.6653 | 837,100,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 97,664,516 | -72,000 | 11.6670 | 837,100,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 97,736,516 | -15,000 | 11.6756 | 837,100,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 97,751,516 | -357,000 | 11.6774 | 837,100,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 98,108,516 | -94,000 | 11.7200 | 837,100,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 98,202,516 | 99,000 | 11.7313 | 837,100,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 98,103,516 | -36,000 | 11.7195 | 837,100,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 98,139,516 | -145,900 | 11.7238 | 837,100,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 98,285,416 | -124,000 | 11.7412 | 837,100,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 98,409,416 | 27,000 | 11.7560 | 837,100,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 98,382,416 | 73,000 | 11.7528 | 837,100,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 98,309,416 | -113,000 | 11.7440 | 837,100,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 98,422,416 | -151,432 | 11.7575 | 837,100,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 98,573,848 | 151,000 | 11.7756 | 837,100,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 98,422,848 | 6,000 | 11.7576 | 837,100,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 98,416,848 | -64,000 | 11.7569 | 837,100,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 98,480,848 | 270,000 | 11.7645 | 837,100,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 98,210,848 | 94,903 | 11.7323 | 837,100,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 98,115,945 | -25,000 | 11.7209 | 837,100,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 98,140,945 | -30,000 | 11.7239 | 837,100,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 98,170,945 | 10,000 | 11.7275 | 837,100,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 98,160,945 | -4,000 | 11.7263 | 837,100,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 98,164,945 | -37,000 | 11.7268 | 837,100,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 98,201,945 | 168,000 | 11.7312 | 837,100,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 98,033,945 | -36,000 | 11.7111 | 837,100,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 98,069,945 | 77,000 | 11.7154 | 837,100,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 97,992,945 | 144,310 | 11.7062 | 837,100,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 97,848,635 | -385,279 | 11.6890 | 837,100,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 98,233,914 | 324,999 | 11.7350 | 837,100,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 97,908,915 | 98,000 | 11.6962 | 837,100,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 97,810,915 | 73,941 | 11.6845 | 837,100,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 97,736,974 | -364,931 | 11.6757 | 837,100,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 98,101,905 | -116,027 | 11.7193 | 837,100,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 98,217,932 | -101,493 | 11.7331 | 837,100,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 98,319,425 | 3,094,806 | 11.7452 | 837,100,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 95,224,619 | -123,000 | 11.3755 | 837,100,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 95,347,619 | -143,000 | 11.3902 | 837,100,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 95,490,619 | 16,000 | 11.4073 | 837,100,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 95,474,619 | -63,240 | 11.4054 | 837,100,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 95,537,859 | 296,652 | 11.4130 | 837,100,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 95,241,207 | -231,441 | 11.3775 | 837,100,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 95,472,648 | 10,901 | 11.4052 | 837,100,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 95,461,747 | -430,000 | 11.4039 | 837,100,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 95,891,747 | -38,999 | 11.4552 | 837,100,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 95,930,746 | 349,443 | 11.4599 | 837,100,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 95,581,303 | -50,581 | 11.4181 | 837,100,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 95,631,884 | -32,562 | 11.4242 | 837,100,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 95,664,446 | 9,678 | 11.4281 | 837,100,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 95,654,768 | -428,151 | 11.4269 | 837,100,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 96,082,919 | 16,121 | 11.4781 | 837,100,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 96,066,798 | 133,106 | 11.4761 | 837,100,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 95,933,692 | 72,174 | 11.4602 | 837,100,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 95,861,518 | 212,700 | 11.4516 | 837,100,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 95,648,818 | -10,379 | 11.4262 | 837,100,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 95,659,197 | -562,549 | 11.4275 | 837,100,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 96,221,746 | -25,572,720 | 11.4947 | 837,100,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 121,794,466 | -599,690 | 14.5496 | 837,100,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 122,394,156 | -33,000 | 14.6212 | 837,100,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 122,427,156 | 6,416,543 | 14.6252 | 837,100,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 116,010,613 | 18,906,454 | 13.8586 | 837,100,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 97,104,159 | 21,000 | 11.6001 | 837,100,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 97,083,159 | -1,105,503 | 11.5976 | 837,100,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 98,188,662 | -6,038,130 | 11.7296 | 837,100,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 104,226,792 | -108,000 | 12.4509 | 837,100,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 104,334,792 | -5,063,000 | 12.4638 | 837,100,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 109,397,792 | 11,786,000 | 13.0687 | 837,100,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 97,611,792 | 10,000 | 11.6607 | 837,100,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 97,601,792 | -207,630 | 11.6595 | 837,100,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 97,809,422 | 139,011 | 11.6843 | 837,100,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 97,670,411 | 23,029 | 11.6677 | 837,100,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 97,647,382 | 49,000 | 11.6650 | 837,100,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 97,598,382 | 15,000 | 11.6591 | 837,100,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 97,583,382 | -43,900 | 11.6573 | 837,100,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 97,627,282 | -174,978 | 11.6626 | 837,100,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 97,802,260 | 358,000 | 11.6835 | 837,100,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 97,444,260 | -114,000 | 11.6407 | 837,100,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 97,558,260 | 8,281 | 11.6543 | 837,100,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 97,549,979 | 35,000 | 11.6533 | 837,100,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 97,514,979 | 100,000 | 11.6491 | 837,100,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 97,414,979 | -267,284 | 11.6372 | 837,100,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 97,682,263 | -209,000 | 11.6691 | 837,100,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 97,891,263 | -220,000 | 11.6941 | 837,100,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 98,111,263 | -176,000 | 11.7204 | 837,100,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 98,287,263 | -13,000 | 11.7414 | 837,100,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 98,300,263 | -327,000 | 11.7430 | 837,100,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 98,627,263 | -212,000 | 11.7820 | 837,100,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 98,839,263 | -173,000 | 11.8073 | 837,100,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 99,012,263 | -144,000 | 11.8280 | 837,100,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 99,156,263 | -168,000 | 11.8452 | 837,100,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 99,324,263 | 54,372 | 11.8653 | 837,100,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 99,269,891 | -192,391 | 11.8588 | 837,100,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 99,462,282 | -19,025,000 | 11.8818 | 837,100,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 118,487,282 | -2,000 | 14.1545 | 837,100,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 118,489,282 | 30,000 | 14.1547 | 837,100,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 118,459,282 | 31,000 | 14.1512 | 837,100,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 118,428,282 | 75,000 | 14.1474 | 837,100,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 118,353,282 | -91,000 | 14.1385 | 837,100,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 118,444,282 | 25,000 | 14.1494 | 837,100,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 118,419,282 | -387,302 | 14.1464 | 837,100,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 118,806,584 | 32,000 | 14.1926 | 837,100,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 118,774,584 | -114,000 | 14.1888 | 837,100,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 118,888,584 | 108,000 | 14.2024 | 837,100,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 118,780,584 | 46,030 | 14.1895 | 837,100,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 118,734,554 | -728,077 | 14.1840 | 837,100,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 119,462,631 | -144,000 | 14.2710 | 837,100,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 119,606,631 | -17,000 | 14.2882 | 837,100,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 119,623,631 | 35,000 | 14.2902 | 837,100,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 119,588,631 | -290,139 | 14.2861 | 837,100,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 119,878,770 | 185,000 | 14.3207 | 837,100,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 119,693,770 | -225,000 | 14.2986 | 837,100,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 119,918,770 | -62,394 | 14.3255 | 837,100,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 119,981,164 | 56,000 | 14.3330 | 837,100,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 119,925,164 | -94,900 | 14.3263 | 837,100,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 120,020,064 | 267,000 | 14.3376 | 837,100,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 119,753,064 | -22,000 | 14.3057 | 837,100,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 119,775,064 | -240,000 | 14.3083 | 837,100,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 120,015,064 | -14,000 | 14.3370 | 837,100,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 120,029,064 | -61,870 | 14.3387 | 837,100,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 120,090,934 | -175,000 | 14.3461 | 837,100,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 120,265,934 | -188,000 | 14.3670 | 837,100,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 120,453,934 | -278,000 | 14.3894 | 837,100,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 120,731,934 | 59,000 | 14.4226 | 837,100,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 120,672,934 | 4,000 | 14.4156 | 837,100,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 120,668,934 | -127,000 | 14.4151 | 837,100,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 120,795,934 | 0 | 14.4303 | 837,100,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 120,795,934 | -120,789 | 14.4303 | 837,100,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 120,916,723 | -111,000 | 14.4447 | 837,100,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 121,027,723 | -96,000 | 14.4580 | 837,100,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 121,123,723 | 19,000 | 14.4694 | 837,100,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 121,104,723 | 81,000 | 14.4672 | 837,100,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 121,023,723 | -418,792 | 14.4575 | 837,100,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 121,442,515 | 96,740 | 14.5075 | 837,100,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 121,345,775 | -127,225 | 14.4960 | 837,100,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 121,473,000 | -221,000 | 14.5112 | 837,100,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 121,694,000 | -84,000 | 14.5376 | 837,100,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 121,778,000 | -92,000 | 14.5476 | 837,100,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 121,870,000 | -57,000 | 14.5586 | 837,100,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 121,927,000 | -92,000 | 14.5654 | 837,100,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 122,019,000 | -5,000 | 14.5764 | 837,100,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 122,024,000 | -233,000 | 14.5770 | 837,100,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 122,257,000 | -52,000 | 14.6048 | 837,100,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 122,309,000 | -64,000 | 14.6110 | 837,100,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 122,373,000 | -49,800 | 14.6187 | 837,100,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 122,422,800 | -105,000 | 14.6246 | 837,100,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 122,527,800 | 21,000 | 14.6372 | 837,100,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 122,506,800 | 81,000 | 14.6347 | 837,100,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 122,425,800 | 7,000 | 14.6250 | 837,100,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 122,418,800 | 1,000 | 14.6242 | 837,100,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 122,417,800 | 69,000 | 14.6240 | 837,100,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 122,348,800 | -135,000 | 14.6158 | 837,100,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 122,483,800 | -111,000 | 14.6319 | 837,100,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 122,594,800 | -53,030 | 14.6452 | 837,100,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 122,647,830 | -87,970 | 14.6515 | 837,100,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 122,735,800 | -342,244 | 14.6620 | 837,100,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 123,078,044 | -93,756 | 14.7029 | 837,100,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 123,171,800 | -191,000 | 14.7141 | 837,100,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 123,362,800 | -4,716 | 14.7369 | 837,100,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 123,367,516 | -27,807 | 14.7375 | 837,100,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 123,395,323 | 350,000 | 14.7408 | 837,100,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 123,045,323 | 203,260 | 14.6990 | 837,100,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 122,842,063 | 593,523 | 14.6747 | 837,100,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 122,248,540 | 70,000 | 14.6038 | 837,100,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 122,178,540 | 61,000 | 14.5955 | 837,100,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 122,117,540 | 83,000 | 14.5882 | 837,100,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 122,034,540 | 60,000 | 14.5783 | 837,100,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 121,974,540 | 19,952 | 14.5711 | 837,100,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 121,954,588 | -18,000 | 14.5687 | 837,100,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 121,972,588 | -42,000 | 14.5709 | 837,100,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 122,014,588 | 30,000 | 14.5759 | 837,100,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 121,984,588 | 26,000 | 14.5723 | 837,100,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 121,958,588 | -52,000 | 14.5692 | 837,100,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 122,010,588 | 11,883 | 14.5754 | 837,100,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 121,998,705 | 13,000 | 14.5740 | 837,100,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 121,985,705 | 173,000 | 14.5724 | 837,100,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 121,812,705 | 190,000 | 14.5518 | 837,100,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 121,622,705 | -87,000 | 14.5291 | 837,100,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 121,709,705 | 281,000 | 14.5394 | 837,100,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 121,428,705 | -93,000 | 14.5059 | 837,100,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 121,521,705 | 101,000 | 14.5170 | 837,100,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 121,420,705 | 6,000 | 14.5049 | 837,100,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 121,414,705 | 119,000 | 14.5042 | 837,100,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 121,295,705 | 142,000 | 14.4900 | 837,100,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 121,153,705 | 58,000 | 14.4730 | 837,100,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 121,095,705 | 292,000 | 14.4661 | 837,100,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 120,803,705 | 68,000 | 14.4312 | 837,100,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 120,735,705 | -2,000 | 14.4231 | 837,100,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 120,737,705 | 74,000 | 14.4233 | 837,100,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 120,663,705 | 181,000 | 14.4145 | 837,100,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 120,482,705 | 87,437 | 14.3929 | 837,100,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 120,395,268 | -426,000 | 14.3824 | 837,100,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 120,821,268 | 264,000 | 14.4333 | 837,100,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 120,557,268 | 0 | 14.4018 | 837,100,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 120,557,268 | 40,000 | 14.4018 | 837,100,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 120,517,268 | -190,000 | 14.3970 | 837,100,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 120,707,268 | -174,000 | 14.4197 | 837,100,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 120,881,268 | 15,000 | 14.4405 | 837,100,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 120,866,268 | -31,000 | 14.4387 | 837,100,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 120,897,268 | 343,000 | 14.4424 | 837,100,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 120,554,268 | 272,000 | 14.4014 | 837,100,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 120,282,268 | -9,000 | 14.3689 | 837,100,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 120,291,268 | 53,000 | 14.3700 | 837,100,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 120,238,268 | 4,284,602 | 14.3637 | 837,100,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 115,953,666 | 25,000 | 13.8518 | 837,100,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 115,928,666 | -71,000 | 13.8488 | 837,100,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 115,999,666 | 235,594 | 13.8573 | 837,100,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 115,764,072 | -128,000 | 13.8292 | 837,100,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 115,892,072 | 1,596,056 | 13.8445 | 837,100,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 114,296,016 | -56,886 | 13.6538 | 837,100,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 114,352,902 | -6,272,000 | 13.6606 | 837,100,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 120,624,902 | -187,000 | 14.4099 | 837,100,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 120,811,902 | -436,000 | 14.4322 | 837,100,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 121,247,902 | -108,000 | 14.4843 | 837,100,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 121,355,902 | -221,016 | 14.4972 | 837,100,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 121,576,918 | -26,000 | 14.5236 | 837,100,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 121,602,918 | -82,000 | 14.5267 | 837,100,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 121,684,918 | -30,000 | 14.5365 | 837,100,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 121,714,918 | -351,000 | 14.5401 | 837,100,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 122,065,918 | -60,000 | 14.5820 | 837,100,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 122,125,918 | 40,000 | 14.5892 | 837,100,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 122,085,918 | -75,000 | 14.5844 | 837,100,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 122,160,918 | 577,886 | 14.5933 | 837,100,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 121,583,032 | -94,706 | 14.5243 | 837,100,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 121,677,738 | -124,000 | 14.5356 | 837,100,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 121,801,738 | 358,000 | 14.5504 | 837,100,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 121,443,738 | 413,000 | 14.5077 | 837,100,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 121,030,738 | 282,000 | 14.4583 | 837,100,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 120,748,738 | 31,520 | 14.4246 | 837,100,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 120,717,218 | 12,722 | 14.4209 | 837,100,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 120,704,496 | 28,730 | 14.4194 | 837,100,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 120,675,766 | 28,480 | 14.4159 | 837,100,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 120,647,286 | -46,000 | 14.4125 | 837,100,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 120,693,286 | 172,000 | 14.4180 | 837,100,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 120,521,286 | 277,000 | 14.3975 | 837,100,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 120,244,286 | 80,205 | 14.3644 | 837,100,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 120,164,081 | 205,539 | 14.3548 | 837,100,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 119,958,542 | 185,201 | 14.3303 | 837,100,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 119,773,341 | 111,000 | 14.3081 | 837,100,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 119,662,341 | -100,000 | 14.2949 | 837,100,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 119,762,341 | -195,000 | 14.3068 | 837,100,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 119,957,341 | 58,561 | 14.3301 | 837,100,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 119,898,780 | 6,460,780 | 14.3231 | 837,100,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 113,438,000 | -276,775 | 13.5513 | 837,100,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 113,714,775 | -6,094,000 | 13.5844 | 837,100,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 119,808,775 | 44,000 | 14.3124 | 837,100,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 119,764,775 | -152,000 | 14.3071 | 837,100,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 119,916,775 | -242,858 | 14.3253 | 837,100,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 120,159,633 | -31,000 | 14.3543 | 837,100,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 120,190,633 | 0 | 14.3580 | 837,100,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 120,190,633 | 4,269,577 | 14.3580 | 837,100,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 115,921,056 | 1,875,769 | 13.8479 | 837,100,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 114,045,287 | -5,483,019 | 13.6239 | 837,100,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 119,528,306 | -5,257 | 14.2789 | 837,100,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 119,533,563 | -8,977 | 14.2795 | 837,100,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 119,542,540 | 633 | 14.2806 | 837,100,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 119,541,907 | 2,174,880 | 14.2805 | 837,100,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 117,367,027 | 2,791,766 | 14.0207 | 837,100,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 114,575,261 | -306 | 13.6872 | 837,100,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 114,575,567 | 287,179 | 13.6872 | 837,100,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 114,288,388 | -7,514 | 13.6529 | 837,100,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 114,295,902 | -6,202,006 | 13.6538 | 837,100,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 120,497,908 | -43,000 | 14.3947 | 837,100,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 120,540,908 | -145,630 | 14.3998 | 837,100,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 120,686,538 | 50,667 | 14.4172 | 837,100,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 120,635,871 | 166,895 | 14.4112 | 837,100,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 120,468,976 | 240,960 | 14.3912 | 837,100,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 120,228,016 | 16,000 | 14.3624 | 837,100,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 120,212,016 | 20,000 | 14.3605 | 837,100,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 120,192,016 | 37,231 | 14.3581 | 837,100,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 120,154,785 | 45,769 | 14.3537 | 837,100,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 120,109,016 | 159,000 | 14.3482 | 837,100,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 119,950,016 | 69,000 | 14.3292 | 837,100,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 119,881,016 | 92,000 | 14.3210 | 837,100,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 119,789,016 | -291,340 | 14.3100 | 837,100,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 120,080,356 | 25,922 | 14.3448 | 837,100,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 120,054,434 | -9,000 | 14.3417 | 837,100,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 120,063,434 | -56,000 | 14.3428 | 837,100,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 120,119,434 | 198,092 | 14.3495 | 837,100,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 119,921,342 | -9,081 | 14.3258 | 837,100,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 119,930,423 | -7,000 | 14.3269 | 837,100,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 119,937,423 | 24,753,977 | 14.3277 | 837,100,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 95,183,446 | -102,000 | 11.3706 | 837,100,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 95,285,446 | -145,000 | 11.3828 | 837,100,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 95,430,446 | 13,900 | 11.4001 | 837,100,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 95,416,546 | -2,000 | 11.3985 | 837,100,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 95,418,546 | -110,000 | 11.3987 | 837,100,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 95,528,546 | -108,000 | 11.4118 | 837,100,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 95,636,546 | -142,000 | 11.4247 | 837,100,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 95,778,546 | 295,000 | 11.4417 | 837,100,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 95,483,546 | 194,300 | 11.4065 | 837,100,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 95,289,246 | 38,000 | 11.3833 | 837,100,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 95,251,246 | 95,000 | 11.3787 | 837,100,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 95,156,246 | -42,000 | 11.3674 | 837,100,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 95,198,246 | -20,000 | 11.3724 | 837,100,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 95,218,246 | -4,000 | 11.3748 | 837,100,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 95,222,246 | -140,000 | 11.3753 | 837,100,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 95,362,246 | 235,260 | 11.3920 | 837,100,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 95,126,986 | -1,827,000 | 11.3639 | 837,100,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 96,953,986 | 10,000 | 11.5821 | 837,100,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 96,943,986 | -34,000 | 11.5809 | 837,100,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 96,977,986 | 8,000 | 11.5850 | 837,100,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 96,969,986 | -352,170 | 11.5840 | 837,100,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 97,322,156 | -5,177,715 | 11.6261 | 837,100,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 102,499,871 | -19,956,666 | 12.2446 | 837,100,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 122,456,537 | -149,131 | 14.6287 | 837,100,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 122,605,668 | 72,054 | 14.6465 | 837,100,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 122,533,614 | 5,553,180 | 14.6379 | 837,100,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 116,980,434 | 2,030,240 | 13.9745 | 837,100,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 114,950,194 | -149,000 | 13.7320 | 837,100,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 115,099,194 | -431,700 | 13.7498 | 837,100,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 115,530,894 | -11,540,880 | 13.8013 | 837,100,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 127,071,774 | 2,036,000 | 15.1800 | 837,100,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 125,035,774 | 39,000 | 14.9368 | 837,100,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 124,996,774 | -19,000 | 14.9321 | 837,100,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 125,015,774 | 184,000 | 14.9344 | 837,100,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 124,831,774 | 10,135,000 | 14.9124 | 837,100,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 114,696,774 | 1,259,000 | 13.7017 | 837,100,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 113,437,774 | -57,000 | 13.5513 | 837,100,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 113,494,774 | -12,000 | 13.5581 | 837,100,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 113,506,774 | 66,000 | 13.5595 | 837,100,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 113,440,774 | 594,540 | 13.5516 | 837,100,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 112,846,234 | 160,000 | 13.4806 | 837,100,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 112,686,234 | -1,276,000 | 13.4615 | 837,100,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 113,962,234 | -24,000 | 13.6139 | 837,100,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 113,986,234 | 88,000 | 13.6168 | 837,100,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 113,898,234 | 220,466 | 13.6063 | 837,100,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 113,677,768 | 664,587 | 13.5800 | 837,100,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 113,013,181 | 43,000 | 13.5006 | 837,100,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 112,970,181 | 173,000 | 13.4954 | 837,100,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 112,797,181 | -3,000 | 13.4748 | 837,100,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 112,800,181 | 6,383,947 | 13.4751 | 837,100,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 106,416,234 | 176,556 | 12.7125 | 837,100,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 106,239,678 | -20,556 | 12.6914 | 837,100,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 106,260,234 | 193,000 | 12.6939 | 837,100,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 106,067,234 | 109,058 | 12.6708 | 837,100,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 105,958,176 | -1,374,690 | 12.6578 | 837,100,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 107,332,866 | 1,577,690 | 12.8220 | 837,100,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 105,755,176 | -5,405,000 | 12.6335 | 837,100,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 111,160,176 | 465,000 | 13.2792 | 837,100,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 110,695,176 | 342,930 | 13.2237 | 837,100,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 110,352,246 | 95,000 | 13.1827 | 837,100,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 110,257,246 | 200,000 | 13.1713 | 837,100,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 110,057,246 | 38,000 | 13.1474 | 837,100,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 110,019,246 | 1,090,000 | 13.1429 | 837,100,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 108,929,246 | 47,000 | 13.0127 | 837,100,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 108,882,246 | 8,000 | 13.0071 | 837,100,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 108,874,246 | 1,000 | 13.0061 | 837,100,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 108,873,246 | 14,000 | 13.0060 | 837,100,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 108,859,246 | 117,000 | 13.0043 | 837,100,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 108,742,246 | 134,000 | 12.9904 | 837,100,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 108,608,246 | 0 | 12.9743 | 837,100,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 108,608,246 | 441,000 | 12.9743 | 837,100,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 108,167,246 | 352,296 | 12.9217 | 837,100,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 107,814,950 | 120,000 | 12.8796 | 837,100,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 107,694,950 | 60,000 | 12.8652 | 837,100,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 107,634,950 | 106,000 | 12.8581 | 837,100,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 107,528,950 | 0 | 12.8454 | 837,100,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 107,528,950 | 19,000 | 12.8454 | 837,100,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 107,509,950 | 86,000 | 12.8431 | 837,100,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 107,423,950 | 254,000 | 12.8329 | 837,100,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 107,169,950 | 133,000 | 12.8025 | 837,100,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 107,036,950 | 199,000 | 12.7866 | 837,100,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 106,837,950 | 26,000 | 12.7629 | 837,100,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 106,811,950 | -6,000 | 12.7598 | 837,100,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 106,817,950 | 0 | 12.7605 | 837,100,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 106,817,950 | -28,000 | 12.7605 | 837,100,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 106,845,950 | 12,000 | 12.7638 | 837,100,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 106,833,950 | 5,123 | 12.7624 | 837,100,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 106,828,827 | -44,000 | 12.7618 | 837,100,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 106,872,827 | -11,018,020 | 12.7670 | 837,100,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 117,890,847 | 4,000 | 14.0832 | 837,100,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 117,886,847 | -33,000 | 14.0828 | 837,100,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 117,919,847 | -56,000 | 14.0867 | 837,100,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 117,975,847 | 1,515,000 | 14.0934 | 837,100,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 116,460,847 | -1,540,000 | 13.9124 | 837,100,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 118,000,847 | 1,264,400 | 14.0964 | 837,100,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 116,736,447 | -855,454 | 13.9453 | 837,100,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 117,591,901 | 10,368,953 | 14.0475 | 837,100,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 107,222,948 | -11,800,000 | 12.8089 | 837,100,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 119,022,948 | 65,833 | 14.2185 | 837,100,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 118,957,115 | 486,000 | 14.2106 | 837,100,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 118,471,115 | -39,000 | 14.1526 | 837,100,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 118,510,115 | 8,593,000 | 14.1572 | 837,100,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 109,917,115 | -7,141,000 | 13.1307 | 837,100,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 117,058,115 | 6,622,000 | 13.9838 | 837,100,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 110,436,115 | -6,589,980 | 13.1927 | 837,100,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 117,026,095 | 20,000 | 13.9799 | 837,100,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 117,006,095 | 1,910,370 | 13.9776 | 837,100,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 115,095,725 | -1,801,090 | 13.7493 | 837,100,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 116,896,815 | 74,960 | 13.9645 | 837,100,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 116,821,855 | 100,000 | 13.9555 | 837,100,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 116,721,855 | 0 | 13.9436 | 837,100,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 116,721,855 | 237,569 | 13.9436 | 837,100,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 116,484,286 | 461,000 | 13.9152 | 837,100,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 116,023,286 | 505,384 | 13.8601 | 837,100,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 115,517,902 | 0 | 13.7998 | 837,100,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 115,517,902 | 274,003 | 13.7998 | 837,100,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 115,243,899 | 77,000 | 13.7670 | 837,100,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 115,166,899 | -14,000 | 13.7578 | 837,100,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 115,180,899 | -28,000 | 13.7595 | 837,100,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 115,208,899 | -114,000 | 13.7629 | 837,100,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 115,322,899 | -111,000 | 13.7765 | 837,100,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 115,433,899 | -209,000 | 13.7897 | 837,100,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 115,642,899 | 7,700 | 13.8147 | 837,100,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 115,635,199 | -4,000 | 13.8138 | 837,100,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 115,639,199 | 246,000 | 13.8143 | 837,100,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 115,393,199 | 47,795 | 13.7849 | 837,100,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 115,345,404 | 137,000 | 13.7792 | 837,100,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 115,208,404 | 100,997 | 13.7628 | 837,100,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 115,107,407 | 7,000 | 13.7507 | 837,100,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 115,100,407 | 46,000 | 13.7499 | 837,100,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 115,054,407 | 6,270,000 | 13.7444 | 837,100,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 108,784,407 | -6,217,000 | 12.9954 | 837,100,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 115,001,407 | -400,000 | 13.7381 | 837,100,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 115,401,407 | -28,000 | 13.7859 | 837,100,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 115,429,407 | 12,000 | 13.7892 | 837,100,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 115,417,407 | 329,000 | 13.7878 | 837,100,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 115,088,407 | 155,000 | 13.7485 | 837,100,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 114,933,407 | 33,000 | 13.7299 | 837,100,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 114,900,407 | 6,217,000 | 13.7260 | 837,100,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 108,683,407 | -2,376,361 | 12.9833 | 837,100,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 111,059,768 | 1,255,023 | 13.2672 | 837,100,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 109,804,745 | -4,937,482 | 13.1173 | 837,100,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 114,742,227 | 5,959,000 | 13.7071 | 837,100,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 108,783,227 | 89,000 | 12.9952 | 837,100,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 108,694,227 | -61,000 | 12.9846 | 837,100,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 108,755,227 | 23,000 | 12.9919 | 837,100,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 108,732,227 | -77,000 | 12.9892 | 837,100,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 108,809,227 | 51,000 | 12.9984 | 837,100,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 108,758,227 | -4,999 | 12.9923 | 837,100,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 108,763,226 | 41,000 | 12.9929 | 837,100,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 108,722,226 | 93,000 | 12.9880 | 837,100,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 108,629,226 | 71,000 | 12.9769 | 837,100,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 108,558,226 | 107,000 | 12.9684 | 837,100,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 108,451,226 | 54,000 | 12.9556 | 837,100,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 108,397,226 | 44,000 | 12.9491 | 837,100,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 108,353,226 | 5,559,000 | 12.9439 | 837,100,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 102,794,226 | 1,000 | 12.2798 | 837,100,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 102,793,226 | 209,000 | 12.2797 | 837,100,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 102,584,226 | 13,000 | 12.2547 | 837,100,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 102,571,226 | 21,000 | 12.2532 | 837,100,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 102,550,226 | 931,000 | 12.2507 | 837,100,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 101,619,226 | 58,000 | 12.1394 | 837,100,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 101,561,226 | 92,000 | 12.1325 | 837,100,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 101,469,226 | 167,000 | 12.1215 | 837,100,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 101,302,226 | 242,000 | 12.1016 | 837,100,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 101,060,226 | 39,820 | 12.0727 | 837,100,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 101,020,406 | 402,307 | 12.0679 | 837,100,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 100,618,099 | -99,000 | 12.0198 | 837,100,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 100,717,099 | 31,616 | 12.0317 | 837,100,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 100,685,483 | -45,616 | 12.0279 | 837,100,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 100,731,099 | -27,000 | 12.0333 | 837,100,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 100,758,099 | 72,692 | 12.0366 | 837,100,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 100,685,407 | 246,000 | 12.0279 | 837,100,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 100,439,407 | 31,000 | 11.9985 | 837,100,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 100,408,407 | 77,000 | 11.9948 | 837,100,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 100,331,407 | 71,000 | 11.9856 | 837,100,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 100,260,407 | 101,000 | 11.9771 | 837,100,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 100,159,407 | 108,000 | 11.9650 | 837,100,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 100,051,407 | 150,000 | 11.9521 | 837,100,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 99,901,407 | 49,000 | 11.9342 | 837,100,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 99,852,407 | 57,000 | 11.9284 | 837,100,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 99,795,407 | 179,000 | 11.9216 | 837,100,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 99,616,407 | 22,000 | 11.9002 | 837,100,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 99,594,407 | -6,157,999 | 11.8976 | 837,100,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 105,752,406 | 57,999 | 12.6332 | 837,100,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 105,694,407 | -77,000 | 12.6263 | 837,100,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 105,771,407 | 435,878 | 12.6355 | 837,100,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 105,335,529 | -12,000 | 12.5834 | 837,100,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 105,347,529 | -110,000 | 12.5848 | 837,100,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 105,457,529 | -484,878 | 12.5980 | 837,100,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 105,942,407 | 6,221,000 | 12.6559 | 837,100,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 99,721,407 | 33,000 | 11.9127 | 837,100,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 99,688,407 | -6,202,000 | 11.9088 | 837,100,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 105,890,407 | 2,729,982 | 12.6497 | 837,100,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 103,160,425 | -2,055,063 | 12.3235 | 837,100,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 105,215,488 | 4,101,018 | 12.5690 | 837,100,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 101,114,470 | 19,000 | 12.0791 | 837,100,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 101,095,470 | -20,000 | 12.0769 | 837,100,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 101,115,470 | 98,000 | 12.0793 | 837,100,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 101,017,470 | -310,000 | 12.0676 | 837,100,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 101,327,470 | -7,000 | 12.1046 | 837,100,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 101,334,470 | -40,162 | 12.1054 | 837,100,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 101,374,632 | -4,000 | 12.1102 | 837,100,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 101,378,632 | -59,000 | 12.1107 | 837,100,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 101,437,632 | 16,000 | 12.1177 | 837,100,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 101,421,632 | -114,000 | 12.1158 | 837,100,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 101,535,632 | 33,000 | 12.1295 | 837,100,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 101,502,632 | -83,000 | 12.1255 | 837,100,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 101,585,632 | 20,000 | 12.1354 | 837,100,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 101,565,632 | 44,000 | 12.1330 | 837,100,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 101,521,632 | -3,000 | 12.1278 | 837,100,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 101,524,632 | 17,000 | 12.1281 | 837,100,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 101,507,632 | -69,000 | 12.1261 | 837,100,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 101,576,632 | 3,000 | 12.1343 | 837,100,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 101,573,632 | -1,521,000 | 12.1340 | 837,100,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 103,094,632 | 3,626 | 12.3157 | 837,100,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 103,091,006 | 3,000 | 12.3153 | 837,100,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 103,088,006 | 65,000 | 12.3149 | 837,100,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 103,023,006 | 9,000 | 12.3071 | 837,100,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 103,014,006 | 26,004 | 12.3061 | 837,100,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 102,988,002 | 3,000 | 12.3030 | 837,100,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 102,985,002 | 126,205 | 12.3026 | 837,100,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 102,858,797 | 59,000 | 12.2875 | 837,100,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 102,799,797 | 99,250 | 12.2805 | 837,100,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 102,700,547 | -4,581,471 | 12.2686 | 837,100,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 107,282,018 | 5,383,531 | 12.8159 | 837,100,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 101,898,487 | 127,023 | 12.1728 | 837,100,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 101,771,464 | 512,928 | 12.1576 | 837,100,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 101,258,536 | 363,100 | 12.0963 | 837,100,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 100,895,436 | 517,251 | 12.0530 | 837,100,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 100,378,185 | -826,268 | 11.9912 | 837,100,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 101,204,453 | -3,061,900 | 12.0899 | 837,100,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 104,266,353 | -221,450 | 12.4557 | 837,100,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 104,487,803 | -35,000 | 12.4821 | 837,100,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 104,522,803 | 70,000 | 12.4863 | 837,100,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 104,452,803 | 145,000 | 12.4779 | 837,100,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 104,307,803 | -296,000 | 12.4606 | 837,100,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 104,603,803 | -1,644,483 | 12.4960 | 837,100,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 106,248,286 | 1,296,483 | 12.6924 | 837,100,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 104,951,803 | -268,000 | 12.5375 | 837,100,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 105,219,803 | -25,000 | 12.5696 | 837,100,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 105,244,803 | -128,700 | 12.5725 | 837,100,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 105,373,503 | -121,000 | 12.5879 | 837,100,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 105,494,503 | 493,000 | 12.6024 | 837,100,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 105,001,503 | 110,000 | 12.5435 | 837,100,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 104,891,503 | -195,000 | 12.5303 | 837,100,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 105,086,503 | -1,071,000 | 12.5536 | 837,100,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 106,157,503 | 45,000 | 12.6816 | 837,100,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 106,112,503 | 42,552 | 12.6762 | 837,100,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 106,069,951 | 514,340 | 12.6711 | 837,100,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 105,555,611 | 421,000 | 12.6097 | 837,100,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 105,134,611 | 569,000 | 12.5594 | 837,100,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 104,565,611 | 555,474 | 12.4914 | 837,100,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 104,010,137 | 406,526 | 12.4251 | 837,100,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 103,603,611 | 4,690 | 12.3765 | 837,100,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 103,598,921 | 168,480 | 12.3759 | 837,100,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 103,430,441 | 511,860 | 12.3558 | 837,100,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 102,918,581 | 204,010 | 12.2947 | 837,100,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 102,714,571 | -374,010 | 12.2703 | 837,100,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 103,088,581 | -676,701 | 12.3150 | 837,100,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 103,765,282 | 52,000 | 12.3958 | 837,100,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 103,713,282 | 114,000 | 12.3896 | 837,100,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 103,599,282 | -166,150 | 12.3760 | 837,100,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 103,765,432 | -180,000 | 12.3958 | 837,100,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 103,945,432 | -100,000 | 12.4173 | 837,100,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 104,045,432 | -40,000 | 12.4293 | 837,100,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 104,085,432 | 177,000 | 12.4340 | 837,100,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 103,908,432 | 39,000 | 12.4129 | 837,100,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 103,869,432 | -165,020 | 12.4082 | 837,100,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 104,034,452 | -381,000 | 12.4280 | 837,100,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 104,415,452 | -96,000 | 12.4735 | 837,100,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 104,511,452 | -206,000 | 12.4849 | 837,100,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 104,717,452 | 52,000 | 12.5096 | 837,100,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 104,665,452 | -29,418 | 12.5033 | 837,100,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 104,694,870 | -159,906 | 12.5069 | 837,100,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 104,854,776 | -6,865,099 | 12.5260 | 837,100,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 111,719,875 | 40,000 | 13.3461 | 837,100,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 111,679,875 | -597,000 | 13.3413 | 837,100,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 112,276,875 | -843,000 | 13.4126 | 837,100,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 113,119,875 | -232,200 | 13.5133 | 837,100,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 113,352,075 | 517,831 | 13.5410 | 837,100,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 112,834,244 | 57,040 | 13.4792 | 837,100,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 112,777,204 | -512,251 | 13.4724 | 837,100,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 113,289,455 | -664,170 | 13.5336 | 837,100,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 113,953,625 | -264,830 | 13.6129 | 837,100,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 114,218,455 | -43,930 | 13.6445 | 837,100,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 114,262,385 | -2,098,070 | 13.6498 | 837,100,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 116,360,455 | 93,270 | 13.9004 | 837,100,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 116,267,185 | -933,227 | 13.8893 | 837,100,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 117,200,412 | -57,859 | 14.0008 | 837,100,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 117,258,271 | -1,478,713 | 14.0077 | 837,100,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 118,736,984 | -880,741 | 14.1843 | 837,100,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 119,617,725 | -206,420 | 14.2895 | 837,100,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 119,824,145 | 5,483,749 | 14.3142 | 837,100,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 114,340,396 | -507,000 | 13.6591 | 837,100,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 114,847,396 | -98,094 | 13.7197 | 837,100,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 114,945,490 | 533,454 | 13.7314 | 837,100,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 114,412,036 | 280,000 | 13.6677 | 837,100,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 114,132,036 | -38,000 | 13.6342 | 837,100,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 114,170,036 | -240,059 | 13.6388 | 837,100,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 114,410,095 | 26,000 | 13.6674 | 837,100,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 114,384,095 | 287,000 | 13.6643 | 837,100,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 114,097,095 | 75,000 | 13.6300 | 837,100,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 114,022,095 | 30,000 | 13.6211 | 837,100,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 113,992,095 | 54,000 | 13.6175 | 837,100,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 113,938,095 | 463,000 | 13.6110 | 837,100,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 113,475,095 | -24,760 | 13.5557 | 837,100,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 113,499,855 | 13,630 | 13.5587 | 837,100,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 113,486,225 | -6,000 | 13.5571 | 837,100,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 113,492,225 | 4,000 | 13.5578 | 837,100,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 113,488,225 | -49,000 | 13.5573 | 837,100,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 113,537,225 | -128,155 | 13.5632 | 837,100,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 113,665,380 | -111,250 | 13.5785 | 837,100,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 113,776,630 | -223,612 | 13.5918 | 837,100,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 114,000,242 | -277,000 | 13.6185 | 837,100,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 114,277,242 | -79,000 | 13.6516 | 837,100,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 114,356,242 | -101,000 | 13.6610 | 837,100,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 114,457,242 | -31,000 | 13.6731 | 837,100,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 114,488,242 | 132,000 | 13.6768 | 837,100,000 | 2015-02-27 |
| 2669 | 2015-02-26 | 114,356,242 | -54,997 | 13.7779 | 830,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 114,411,239 | 6,000 | 13.7845 | 830,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 114,405,239 | 154,807 | 13.7838 | 830,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 114,250,432 | 170,000 | 13.7651 | 830,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 114,080,432 | 0 | 13.7446 | 830,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 114,080,432 | 1,081,000 | 13.7446 | 830,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 112,999,432 | 38,967 | 13.6144 | 830,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 112,960,465 | 69,000 | 13.6097 | 830,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 112,891,465 | 97,000 | 13.6014 | 830,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 112,794,465 | 146,000 | 13.5897 | 830,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 112,648,465 | -275,300 | 13.5721 | 830,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 112,923,765 | -309,000 | 13.6053 | 830,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 113,232,765 | -120,000 | 13.6425 | 830,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 113,352,765 | -617,169 | 13.6570 | 830,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 113,969,934 | -97,000 | 13.7313 | 830,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 114,066,934 | -347,000 | 13.7430 | 830,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 114,413,934 | -265,000 | 13.7848 | 830,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 114,678,934 | -234,000 | 13.8167 | 830,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 114,912,934 | 74,000 | 13.8449 | 830,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 114,838,934 | 288,000 | 13.8360 | 830,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 114,550,934 | -312,054 | 13.8013 | 830,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 114,862,988 | 549,000 | 13.8389 | 830,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 114,313,988 | -59,000 | 13.7728 | 830,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 114,372,988 | -18,000 | 13.7799 | 830,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 114,390,988 | -174,000 | 13.7820 | 830,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 114,564,988 | 39,000 | 13.8030 | 830,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 114,525,988 | 97,000 | 13.7983 | 830,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 114,428,988 | -56,473 | 13.7866 | 830,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 114,485,461 | -992,587 | 13.7934 | 830,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 115,478,048 | -93,000 | 13.9130 | 830,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 115,571,048 | 39,860 | 13.9242 | 830,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 115,531,188 | -261,762 | 13.9194 | 830,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 115,792,950 | -266,000 | 13.9510 | 830,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 116,058,950 | 313,664 | 13.9830 | 830,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 115,745,286 | -726,405 | 13.9452 | 830,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 116,471,691 | -313,311 | 14.0327 | 830,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 116,785,002 | -251,848 | 14.0705 | 830,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 117,036,850 | -636,000 | 14.1008 | 830,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 117,672,850 | 0 | 14.1775 | 830,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 117,672,850 | -514,153 | 14.1775 | 830,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 118,187,003 | -596,000 | 14.2394 | 830,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 118,783,003 | -1,000 | 14.3112 | 830,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 118,784,003 | -93,000 | 14.3113 | 830,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 118,877,003 | -377,547 | 14.3225 | 830,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 119,254,550 | -516,390 | 14.3680 | 830,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 119,770,940 | 76,202 | 14.4302 | 830,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 119,694,738 | 742,144 | 14.4211 | 830,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 118,952,594 | -92,277 | 14.3316 | 830,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 119,044,871 | 97,610 | 14.3428 | 830,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 118,947,261 | 293,000 | 14.3310 | 830,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 118,654,261 | -170,000 | 14.2957 | 830,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 118,824,261 | -356,000 | 14.3162 | 830,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 119,180,261 | -3,571,660 | 14.3591 | 830,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 122,751,921 | -175,189 | 14.7894 | 830,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 122,927,110 | -1,908,000 | 14.8105 | 830,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 124,835,110 | 1,086,200 | 15.0404 | 830,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 123,748,910 | 39,610 | 14.9095 | 830,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 123,709,300 | -638,811 | 14.9047 | 830,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 124,348,111 | -199,000 | 14.9817 | 830,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 124,547,111 | -83,218 | 15.0057 | 830,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 124,630,329 | 206,000 | 15.0157 | 830,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 124,424,329 | -71,088 | 14.9909 | 830,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 124,495,417 | 44,000 | 14.9994 | 830,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 124,451,417 | -5,000 | 14.9941 | 830,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 124,456,417 | -172,000 | 14.9947 | 830,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 124,628,417 | 2,701,000 | 15.0155 | 830,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 121,927,417 | 187,322 | 14.6901 | 830,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 121,740,095 | 24,000 | 14.6675 | 830,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 121,716,095 | 1,628,035 | 14.6646 | 830,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 120,088,060 | 470,073 | 14.4684 | 830,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 119,617,987 | -2,895,009 | 14.4118 | 830,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 122,512,996 | 217,768 | 14.7606 | 830,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 122,295,228 | 175,000 | 14.7344 | 830,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 122,120,228 | 190,340 | 14.7133 | 830,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 121,929,888 | -241,010 | 14.6903 | 830,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 122,170,898 | 1,058,391 | 14.7194 | 830,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 121,112,507 | 399,000 | 14.5919 | 830,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 120,713,507 | -475,000 | 14.5438 | 830,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 121,188,507 | 37,000 | 14.6010 | 830,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 121,151,507 | -86,000 | 14.5966 | 830,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 121,237,507 | 316,000 | 14.6069 | 830,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 120,921,507 | 20,000 | 14.5689 | 830,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 120,901,507 | 6,190 | 14.5664 | 830,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 120,895,317 | 120,000 | 14.5657 | 830,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 120,775,317 | 117,000 | 14.5512 | 830,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 120,658,317 | 768,360 | 14.5371 | 830,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 119,889,957 | 60,000 | 14.4446 | 830,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 119,829,957 | 48,000 | 14.4373 | 830,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 119,781,957 | 284,000 | 14.4316 | 830,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 119,497,957 | 271,170 | 14.3973 | 830,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 119,226,787 | -10,999 | 14.3647 | 830,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 119,237,786 | -116,000 | 14.3660 | 830,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 119,353,786 | -144,733 | 14.3800 | 830,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 119,498,519 | 117,286 | 14.3974 | 830,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 119,381,233 | -256,000 | 14.3833 | 830,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 119,637,233 | -326,250 | 14.4141 | 830,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 119,963,483 | -62,748 | 14.4534 | 830,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 120,026,231 | -658,000 | 14.4610 | 830,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 120,684,231 | -579,000 | 14.5403 | 830,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 121,263,231 | 22,000 | 14.6100 | 830,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 121,241,231 | -102,000 | 14.6074 | 830,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 121,343,231 | 138,000 | 14.6197 | 830,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 121,205,231 | -556,999 | 14.6030 | 830,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 121,762,230 | 298,000 | 14.6701 | 830,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 121,464,230 | -393,999 | 14.6342 | 830,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 121,858,229 | 723,998 | 14.6817 | 830,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 121,134,231 | -158,075 | 14.5945 | 830,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 121,292,306 | -305,000 | 14.6135 | 830,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 121,597,306 | -353,610 | 14.6503 | 830,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 121,950,916 | -349,941 | 14.6929 | 830,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 122,300,857 | 435,999 | 14.7350 | 830,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 121,864,858 | -76,610 | 14.6825 | 830,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 121,941,468 | 525,686 | 14.6917 | 830,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 121,415,782 | -199,000 | 14.6284 | 830,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 121,614,782 | 37,000 | 14.6524 | 830,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 121,577,782 | 2,478,856 | 14.6479 | 830,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 119,098,926 | -127,000 | 14.3493 | 830,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 119,225,926 | 69,000 | 14.3646 | 830,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 119,156,926 | -35,281 | 14.3563 | 830,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 119,192,207 | -467,871 | 14.3605 | 830,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 119,660,078 | 259,816 | 14.4169 | 830,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 119,400,262 | -591,000 | 14.3856 | 830,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 119,991,262 | -1,396,482 | 14.4568 | 830,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 121,387,744 | -487,452 | 14.6250 | 830,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 121,875,196 | 340,701 | 14.6838 | 830,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 121,534,495 | 557,208 | 14.6427 | 830,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 120,977,287 | 693,200 | 14.5756 | 830,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 120,284,087 | 444,000 | 14.4921 | 830,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 119,840,087 | 705,000 | 14.4386 | 830,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 119,135,087 | 437,765 | 14.3536 | 830,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 118,697,322 | 29,000 | 14.3009 | 830,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 118,668,322 | 1,917,000 | 14.2974 | 830,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 116,751,322 | 330,000 | 14.0664 | 830,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 116,421,322 | 82,000 | 14.0267 | 830,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 116,339,322 | 900,000 | 14.0168 | 830,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 115,439,322 | 176,790 | 13.9084 | 830,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 115,262,532 | 631,210 | 13.8871 | 830,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 114,631,322 | 304,657 | 13.8110 | 830,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 114,326,665 | -445,575 | 13.7743 | 830,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 114,772,240 | 326,000 | 13.8280 | 830,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 114,446,240 | -156,465 | 13.7887 | 830,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 114,602,705 | 165,972 | 13.8076 | 830,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 114,436,733 | 468,750 | 13.7876 | 830,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 113,967,983 | 63,306 | 13.7311 | 830,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 113,904,677 | 643,960 | 13.7235 | 830,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 113,260,717 | 211,403 | 13.6459 | 830,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 113,049,314 | 89,000 | 13.6204 | 830,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 112,960,314 | 405,000 | 13.6097 | 830,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 112,555,314 | 122,962 | 13.5609 | 830,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 112,432,352 | -127,898 | 13.5461 | 830,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 112,560,250 | -202,064 | 13.5615 | 830,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 112,762,314 | 39,000 | 13.5858 | 830,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 112,723,314 | 490,032 | 13.5811 | 830,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 112,233,282 | 148,000 | 13.5221 | 830,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 112,085,282 | 70,000 | 13.5043 | 830,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 112,015,282 | 112,000 | 13.4958 | 830,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 111,903,282 | 18,000 | 13.4823 | 830,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 111,885,282 | 260,680 | 13.4802 | 830,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 111,624,602 | 151,000 | 13.4487 | 830,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 111,473,602 | 183,490 | 13.4306 | 830,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 111,290,112 | 551,839 | 13.4084 | 830,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 110,738,273 | 120,020 | 13.3420 | 830,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 110,618,253 | -19,881 | 13.3275 | 830,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 110,638,134 | -191,000 | 13.3299 | 830,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 110,829,134 | 95,000 | 13.3529 | 830,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 110,734,134 | 43,000 | 13.3415 | 830,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 110,691,134 | -57,000 | 13.3363 | 830,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 110,748,134 | 33,000 | 13.3431 | 830,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 110,715,134 | 68,000 | 13.3392 | 830,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 110,647,134 | 4,096 | 13.3310 | 830,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 110,643,038 | 44,608 | 13.3305 | 830,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 110,598,430 | -137,000 | 13.3251 | 830,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 110,735,430 | -39,000 | 13.3416 | 830,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 110,774,430 | 168,000 | 13.3463 | 830,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 110,606,430 | 173,000 | 13.3261 | 830,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 110,433,430 | -326,211 | 13.3052 | 830,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 110,759,641 | -486,959 | 13.3445 | 830,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 111,246,600 | 901,555 | 13.4032 | 830,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 110,345,045 | -1,851,443 | 13.2946 | 830,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 112,196,488 | 1,443,469 | 13.5176 | 830,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 110,753,019 | 449,619 | 13.3437 | 830,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 110,303,400 | 80,912 | 13.2896 | 830,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 110,222,488 | -1,235,000 | 13.2798 | 830,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 111,457,488 | 1,173,630 | 13.4286 | 830,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 110,283,858 | 207,000 | 13.2872 | 830,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 110,076,858 | 252,000 | 13.2623 | 830,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 109,824,858 | 712,000 | 13.2319 | 830,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 109,112,858 | -255,777 | 13.1461 | 830,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 109,368,635 | 426,346 | 13.1769 | 830,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 108,942,289 | 170,853 | 13.1256 | 830,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 108,771,436 | -412,320 | 13.1050 | 830,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 109,183,756 | 256,320 | 13.1547 | 830,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 108,927,436 | -966,635 | 13.1238 | 830,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 109,894,071 | 1,068,472 | 13.2402 | 830,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 108,825,599 | 480,300 | 13.1115 | 830,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 108,345,299 | 73,340 | 13.0537 | 830,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 108,271,959 | 230,996 | 13.0448 | 830,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 108,040,963 | 153,012 | 13.0170 | 830,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 107,887,951 | 503,000 | 12.9985 | 830,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 107,384,951 | 0 | 12.9379 | 830,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 107,384,951 | -226,000 | 12.9379 | 830,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 107,610,951 | 100,100 | 12.9652 | 830,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 107,510,851 | 17,000 | 12.9531 | 830,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 107,493,851 | -203,400 | 12.9511 | 830,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 107,697,251 | -64,000 | 12.9756 | 830,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 107,761,251 | 114,000 | 12.9833 | 830,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 107,647,251 | -168,123 | 12.9695 | 830,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 107,815,374 | -47,000 | 12.9898 | 830,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 107,862,374 | 4,000 | 12.9955 | 830,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 107,858,374 | 439,737 | 12.9950 | 830,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 107,418,637 | 198,000 | 12.9420 | 830,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 107,220,637 | -356,752 | 12.9181 | 830,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 107,577,389 | -20,235 | 12.9611 | 830,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 107,597,624 | -26,000 | 12.9636 | 830,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 107,623,624 | -81,384 | 12.9667 | 830,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 107,705,008 | 46,978 | 12.9765 | 830,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 107,658,030 | 519,957 | 12.9708 | 830,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 107,138,073 | -468,162 | 12.9082 | 830,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 107,606,235 | -61,000 | 12.9646 | 830,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 107,667,235 | -78,000 | 12.9720 | 830,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 107,745,235 | 183,000 | 12.9814 | 830,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 107,562,235 | 305,060 | 12.9593 | 830,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 107,257,175 | -208,722 | 12.9226 | 830,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 107,465,897 | -245,810 | 12.9477 | 830,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 107,711,707 | -9,391,000 | 12.9773 | 830,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 117,102,707 | -610,231 | 14.1088 | 830,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 117,712,938 | -167,000 | 14.1823 | 830,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 117,879,938 | 295,000 | 14.2024 | 830,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 117,584,938 | -77,000 | 14.1669 | 830,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 117,661,938 | -166,000 | 14.1761 | 830,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 117,827,938 | -178,000 | 14.1961 | 830,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 118,005,938 | -728,000 | 14.2176 | 830,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 118,733,938 | -199,000 | 14.3053 | 830,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 118,932,938 | 65,000 | 14.3293 | 830,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 118,867,938 | -580,085 | 14.3214 | 830,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 119,448,023 | -708,795 | 14.3913 | 830,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 120,156,818 | -232,000 | 14.4767 | 830,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 120,388,818 | -62,108 | 14.5047 | 830,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 120,450,926 | -311,000 | 14.5122 | 830,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 120,761,926 | -1,174,000 | 14.5496 | 830,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 121,935,926 | -549,740 | 14.6911 | 830,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 122,485,666 | -1,364,770 | 14.7573 | 830,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 123,850,436 | -482,151 | 14.9217 | 830,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 124,332,587 | 373,510 | 14.9798 | 830,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 123,959,077 | -302,541 | 14.9348 | 830,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 124,261,618 | -48,000 | 14.9713 | 830,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 124,309,618 | -643,000 | 14.9771 | 830,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 124,952,618 | -519,825 | 15.0545 | 830,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 125,472,443 | -162,000 | 15.1172 | 830,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 125,634,443 | -181,000 | 15.1367 | 830,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 125,815,443 | -138,000 | 15.1585 | 830,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 125,953,443 | -26,041 | 15.1751 | 830,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 125,979,484 | -459,800 | 15.1783 | 830,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 126,439,284 | -286,195 | 15.2336 | 830,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 126,725,479 | 27,000 | 15.2681 | 830,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 126,698,479 | -549,791 | 15.2649 | 830,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 127,248,270 | 596,447 | 15.3311 | 830,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 126,651,823 | -1,240,569 | 15.2593 | 830,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 127,892,392 | 1,370,999 | 15.4087 | 830,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 126,521,393 | -13,041 | 15.2435 | 830,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 126,534,434 | -1,523,958 | 15.2451 | 830,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 128,058,392 | 505,305 | 15.4287 | 830,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 127,553,087 | 549,656 | 15.3678 | 830,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 127,003,431 | 1,000 | 15.3016 | 830,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 127,002,431 | -441,000 | 15.3015 | 830,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 127,443,431 | 0 | 15.3546 | 830,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 127,443,431 | -6,640 | 15.3546 | 830,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 127,450,071 | -984,510 | 15.3554 | 830,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 128,434,581 | 1,060,082 | 15.4740 | 830,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 127,374,499 | -307,962 | 15.3463 | 830,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 127,682,461 | 618,255 | 15.3834 | 830,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 127,064,206 | -753,380 | 15.3089 | 830,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 127,817,586 | -201,000 | 15.3997 | 830,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 128,018,586 | 99,000 | 15.4239 | 830,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 127,919,586 | 195,000 | 15.4120 | 830,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 127,724,586 | 303,866 | 15.3885 | 830,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 127,420,720 | -59,310 | 15.3519 | 830,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 127,480,030 | -53,000 | 15.3590 | 830,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 127,533,030 | 143,944 | 15.3654 | 830,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 127,389,086 | 136,813 | 15.3481 | 830,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 127,252,273 | -376,726 | 15.3316 | 830,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 127,628,999 | 272,795 | 15.3770 | 830,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 127,356,204 | 142,790 | 15.3441 | 830,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 127,213,414 | -145,430 | 15.3269 | 830,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 127,358,844 | -612,377 | 15.3444 | 830,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 127,971,221 | -444,579 | 15.4182 | 830,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 128,415,800 | 0 | 15.4718 | 830,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 128,415,800 | 302,579 | 15.4718 | 830,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 128,113,221 | 245,846 | 15.4353 | 830,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 127,867,375 | 0 | 15.4057 | 830,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 127,867,375 | -486,800 | 15.4057 | 830,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 128,354,175 | 47,000 | 15.4644 | 830,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 128,307,175 | -975,723 | 15.4587 | 830,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 129,282,898 | -803,000 | 15.5763 | 830,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 130,085,898 | -55,000 | 15.6730 | 830,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 130,140,898 | 62,000 | 15.6796 | 830,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 130,078,898 | -253,000 | 15.6722 | 830,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 130,331,898 | -124,000 | 15.7026 | 830,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 130,455,898 | -161,000 | 15.7176 | 830,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 130,616,898 | -220,000 | 15.7370 | 830,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 130,836,898 | 143,460 | 15.7635 | 830,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 130,693,438 | 291,000 | 15.7462 | 830,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 130,402,438 | 40,000 | 15.7111 | 830,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 130,362,438 | -14,450 | 15.7063 | 830,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 130,376,888 | 52,336 | 15.7081 | 830,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 130,324,552 | 262,000 | 15.7018 | 830,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 130,062,552 | -670,000 | 15.6702 | 830,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 130,732,552 | 391,000 | 15.7509 | 830,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 130,341,552 | 738,940 | 15.7038 | 830,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 129,602,612 | 384,060 | 15.6148 | 830,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 129,218,552 | -475,000 | 15.5685 | 830,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 129,693,552 | 267,000 | 15.6257 | 830,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 129,426,552 | 926,212 | 15.5936 | 830,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 128,500,340 | 1,644,000 | 15.4820 | 830,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 126,856,340 | -121,000 | 15.2839 | 830,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 126,977,340 | 92,000 | 15.2985 | 830,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 126,885,340 | -204,780 | 15.2874 | 830,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 127,090,120 | -60,000 | 15.3121 | 830,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 127,150,120 | -121,000 | 15.3193 | 830,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 127,271,120 | -150,440 | 15.3339 | 830,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 127,421,560 | -562,817 | 15.3520 | 830,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 127,984,377 | -144,000 | 15.4198 | 830,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 128,128,377 | -503,000 | 15.4372 | 830,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 128,631,377 | -66,000 | 15.4978 | 830,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 128,697,377 | -34,000 | 15.5057 | 830,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 128,731,377 | -292,289 | 15.5098 | 830,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 129,023,666 | -645,038 | 15.5450 | 830,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 129,668,704 | -555,000 | 15.6227 | 830,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 130,223,704 | 580,000 | 15.6896 | 830,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 129,643,704 | -1,027,000 | 15.6197 | 830,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 130,670,704 | -292,000 | 15.7435 | 830,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 130,962,704 | -189,000 | 15.7786 | 830,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 131,151,704 | -123,000 | 15.8014 | 830,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 131,274,704 | -643,000 | 15.8162 | 830,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 131,917,704 | -464,000 | 15.8937 | 830,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 132,381,704 | -68,000 | 15.9496 | 830,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 132,449,704 | -212,000 | 15.9578 | 830,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 132,661,704 | -686,946 | 15.9833 | 830,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 133,348,650 | -388,717 | 16.0661 | 830,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 133,737,367 | -226,000 | 16.1129 | 830,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 133,963,367 | -570,770 | 16.1402 | 830,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 134,534,137 | -88,000 | 16.2089 | 830,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 134,622,137 | 25,980 | 16.2195 | 830,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 134,596,157 | -3,959,960 | 16.2164 | 830,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 138,556,117 | -134,000 | 16.6935 | 830,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 138,690,117 | -223,898 | 16.7097 | 830,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 138,914,015 | -642,757 | 16.7366 | 830,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 139,556,772 | 58,000 | 16.8141 | 830,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 139,498,772 | 69,500 | 16.8071 | 830,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 139,429,272 | -79,400 | 16.7987 | 830,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 139,508,672 | 26,000 | 16.8083 | 830,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 139,482,672 | 291,000 | 16.8051 | 830,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 139,191,672 | 196,263 | 16.7701 | 830,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 138,995,409 | -143,000 | 16.7464 | 830,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 139,138,409 | -488,000 | 16.7637 | 830,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 139,626,409 | -432,250 | 16.8225 | 830,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 140,058,659 | -1,338,750 | 16.8745 | 830,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 141,397,409 | -2,528,899 | 17.0358 | 830,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 143,926,308 | -571,000 | 17.3405 | 830,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 144,497,308 | -678,216 | 17.4093 | 830,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 145,175,524 | 495,609 | 17.4910 | 830,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 144,679,915 | -120,000 | 17.4313 | 830,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 144,799,915 | 225,220 | 17.4458 | 830,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 144,574,695 | 86,120 | 17.4186 | 830,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 144,488,575 | -351,000 | 17.4083 | 830,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 144,839,575 | 65,880 | 17.4506 | 830,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 144,773,695 | 52,000 | 17.4426 | 830,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 144,721,695 | -410,000 | 17.4363 | 830,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 145,131,695 | 230,000 | 17.4857 | 830,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 144,901,695 | 530,200 | 17.4580 | 830,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 144,371,495 | 33,000 | 17.3942 | 830,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 144,338,495 | -208,710 | 17.3902 | 830,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 144,547,205 | -52,290 | 17.4153 | 830,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 144,599,495 | 204,330 | 17.4216 | 830,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 144,395,165 | 507,995 | 17.3970 | 830,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 143,887,170 | 104,000 | 17.3358 | 830,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 143,783,170 | 351,878 | 17.3233 | 830,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 143,431,292 | 185,000 | 17.2809 | 830,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 143,246,292 | 19,820 | 17.2586 | 830,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 143,226,472 | 252,000 | 17.2562 | 830,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 142,974,472 | 0 | 17.2258 | 830,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 142,974,472 | -211,000 | 17.2258 | 830,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 143,185,472 | -152,000 | 17.2513 | 830,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 143,337,472 | -1,320,000 | 17.2696 | 830,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 144,657,472 | -415,000 | 17.4286 | 830,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 145,072,472 | -140,000 | 17.4786 | 830,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 145,212,472 | -282,500 | 17.4955 | 830,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 145,494,972 | 177,000 | 17.5295 | 830,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 145,317,972 | -481,000 | 17.5082 | 830,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 145,798,972 | -994,000 | 17.5661 | 830,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 146,792,972 | -170,000 | 17.6859 | 830,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 146,962,972 | -425,000 | 17.7064 | 830,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 147,387,972 | -535,660 | 17.7576 | 830,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 147,923,632 | 170,582 | 17.8221 | 830,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 147,753,050 | -155,000 | 17.8016 | 830,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 147,908,050 | -179,000 | 17.8202 | 830,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 148,087,050 | -130,000 | 17.8418 | 830,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 148,217,050 | -804,894 | 17.8575 | 830,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 149,021,944 | -26,350 | 17.9545 | 830,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 149,048,294 | -632,000 | 17.9576 | 830,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 149,680,294 | -608,610 | 18.0338 | 830,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 150,288,904 | 406,610 | 18.1071 | 830,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 149,882,294 | -560,100 | 18.0581 | 830,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 150,442,394 | -513,889 | 18.1256 | 830,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 150,956,283 | 1,348,710 | 18.1875 | 830,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 149,607,573 | -120,747 | 18.0250 | 830,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 149,728,320 | 341,385 | 18.0396 | 830,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 149,386,935 | 9,087,000 | 17.9984 | 830,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 140,299,935 | -275,830 | 16.9036 | 830,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 140,575,765 | -272,930 | 16.9368 | 830,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 140,848,695 | 409,000 | 16.9697 | 830,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 140,439,695 | 179,000 | 16.9204 | 830,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 140,260,695 | 34,367 | 16.8989 | 830,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 140,226,328 | 857,658 | 16.8947 | 830,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 139,368,670 | 258,502 | 16.7914 | 830,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 139,110,168 | -78,856 | 16.7603 | 830,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 139,189,024 | 318,533 | 16.7698 | 830,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 138,870,491 | 2,446,427 | 16.7314 | 830,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 136,424,064 | 433,002 | 16.4366 | 830,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 135,991,062 | 2,727,676 | 16.3845 | 830,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 133,263,386 | -400,514 | 16.0558 | 830,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 133,663,900 | 1,153,065 | 16.1041 | 830,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 132,510,835 | 108,105 | 15.9652 | 830,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 132,402,730 | 130,000 | 15.9521 | 830,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 132,272,730 | -946,902 | 15.9365 | 830,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 133,219,632 | 48,586 | 16.0506 | 830,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 133,171,046 | 288,647 | 16.0447 | 830,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 132,882,399 | 543,553 | 16.0099 | 830,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 132,338,846 | 304,476 | 15.9444 | 830,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 132,034,370 | -224,086 | 15.9078 | 830,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 132,258,456 | -47,709 | 15.9348 | 830,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 132,306,165 | 176,829 | 15.9405 | 830,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 132,129,336 | 27,000 | 15.9192 | 830,000,000 | 2013-05-23 |
| 3102 | 2013-05-29 | 132,102,336 | 600 | 15.9159 | 830,000,000 | 2013-05-23 |
| 3103 | 2013-05-28 | 132,101,736 | 233,066 | 15.9159 | 830,000,000 | 2013-05-23 |
| 3104 | 2013-05-27 | 131,868,670 | 104,271 | 15.8878 | 830,000,000 | 2013-05-23 |
| 3105 | 2013-05-24 | 131,764,399 | -791,689 | 15.8752 | 830,000,000 | 2013-05-23 |
| 3106 | 2013-05-23 | 132,556,088 | 20,530,589 | 15.9706 | 830,000,000 | 2013-05-23 |
| 3107 | 2013-05-22 | 112,025,499 | -130,024 | 14.0032 | 800,000,000 | 2013-05-07 |
| 3108 | 2013-05-21 | 112,155,523 | 2,473,563 | 14.0194 | 800,000,000 | 2013-05-07 |
| 3109 | 2013-05-20 | 109,681,960 | 2,212,179 | 13.7102 | 800,000,000 | 2013-05-07 |
| 3110 | 2013-05-16 | 107,469,781 | -2,520,119 | 13.4337 | 800,000,000 | 2013-05-07 |
| 3111 | 2013-05-15 | 109,989,900 | 2,743,767 | 13.7487 | 800,000,000 | 2013-05-07 |
| 3112 | 2013-05-14 | 107,246,133 | 2,540,728 | 13.4058 | 800,000,000 | 2013-05-07 |
| 3113 | 2013-05-13 | 104,705,405 | 2,800,498 | 13.0882 | 800,000,000 | 2013-05-07 |
| 3114 | 2013-05-10 | 101,904,907 | -10,283,757 | 12.7381 | 800,000,000 | 2013-05-07 |
| 3115 | 2013-05-09 | 112,188,664 | -15,104,976 | 14.0236 | 800,000,000 | 2013-05-07 |
| 3116 | 2013-05-08 | 127,293,640 | 411,119 | 15.9117 | 800,000,000 | 2013-05-07 |
| 3117 | 2013-05-07 | 126,882,521 | 15.8603 | 800,000,000 | 2013-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy