BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 11,089,161 | 427,149 | 8.610 | 95.48 | 837,100,000 | 1.325 |
| 2025-12-05 | 10,662,012 | 246,387 | 9.060 | 96.60 | 837,100,000 | 1.274 |
| 2025-11-28 | 10,415,625 | 301,000 | 8.890 | 92.59 | 837,100,000 | 1.244 |
| 2025-11-21 | 10,114,625 | -276,000 | 8.830 | 89.31 | 837,100,000 | 1.208 |
| 2025-11-14 | 10,390,625 | -1,296,000 | 9.320 | 96.84 | 837,100,000 | 1.241 |
| 2025-11-07 | 11,686,625 | -8,000 | 8.770 | 102.49 | 837,100,000 | 1.396 |
| 2025-10-31 | 11,694,625 | 263,625 | 8.630 | 100.92 | 837,100,000 | 1.397 |
| 2025-10-24 | 11,431,000 | 320,276 | 8.710 | 99.56 | 837,100,000 | 1.366 |
| 2025-10-17 | 11,110,724 | 486,724 | 8.820 | 98.00 | 837,100,000 | 1.327 |
| 2025-10-10 | 10,624,000 | 101,000 | 8.880 | 94.34 | 837,100,000 | 1.269 |
| 2025-10-03 | 10,523,000 | 262,000 | 8.810 | 92.71 | 837,100,000 | 1.257 |
| 2025-09-26 | 10,261,000 | 219,000 | 8.810 | 90.40 | 837,100,000 | 1.226 |
| 2025-09-19 | 10,042,000 | -230,707 | 9.000 | 90.38 | 837,100,000 | 1.200 |
| 2025-09-12 | 10,272,707 | -36,066 | 9.460 | 97.18 | 837,100,000 | 1.227 |
| 2025-09-05 | 10,308,773 | -84,000 | 9.030 | 93.09 | 837,100,000 | 1.231 |
| 2025-08-29 | 10,392,773 | -87,000 | 9.160 | 95.20 | 837,100,000 | 1.242 |
| 2025-08-22 | 10,479,773 | -180,000 | 9.180 | 96.20 | 837,100,000 | 1.252 |
| 2025-08-15 | 10,659,773 | -64,227 | 9.240 | 98.50 | 837,100,000 | 1.273 |
| 2025-08-08 | 10,724,000 | -259,336 | 9.090 | 97.48 | 837,100,000 | 1.281 |
| 2025-08-01 | 10,983,336 | -141,664 | 9.170 | 100.72 | 837,100,000 | 1.312 |
| 2025-07-25 | 11,125,000 | -131,000 | 9.430 | 104.91 | 837,100,000 | 1.329 |
| 2025-07-18 | 11,256,000 | -80,000 | 9.520 | 107.16 | 837,100,000 | 1.345 |
| 2025-07-11 | 11,336,000 | -381,000 | 9.070 | 102.82 | 837,100,000 | 1.354 |
| 2025-07-04 | 11,717,000 | -73,000 | 8.840 | 103.58 | 837,100,000 | 1.400 |
| 2025-06-27 | 11,790,000 | 843,680 | 8.620 | 101.63 | 837,100,000 | 1.408 |
| 2025-06-20 | 10,946,320 | 711,049 | 8.370 | 91.62 | 837,100,000 | 1.308 |
| 2025-06-13 | 10,235,271 | 7,449 | 8.670 | 88.74 | 837,100,000 | 1.223 |
| 2025-06-06 | 10,227,822 | 219,724 | 8.510 | 87.04 | 837,100,000 | 1.222 |
| 2025-05-30 | 10,008,098 | -391,532 | 8.820 | 88.27 | 837,100,000 | 1.196 |
| 2025-05-23 | 10,399,630 | -700,327 | 8.770 | 91.20 | 837,100,000 | 1.242 |
| 2025-05-16 | 11,099,957 | -547,209 | 8.620 | 95.68 | 837,100,000 | 1.326 |
| 2025-05-09 | 11,647,166 | -206,000 | 8.590 | 100.05 | 837,100,000 | 1.391 |
| 2025-05-02 | 11,853,166 | 175,346 | 8.520 | 100.99 | 837,100,000 | 1.416 |
| 2025-04-25 | 11,677,820 | -506,088 | 8.590 | 100.31 | 837,100,000 | 1.395 |
| 2025-04-17 | 12,183,908 | -555,569 | 8.480 | 103.32 | 837,100,000 | 1.455 |
| 2025-04-11 | 12,739,477 | -538,000 | 8.500 | 108.29 | 837,100,000 | 1.522 |
| 2025-04-03 | 13,277,477 | -1,350,059 | 8.890 | 118.04 | 837,100,000 | 1.586 |
| 2025-03-28 | 14,627,536 | -798,000 | 8.740 | 127.84 | 837,100,000 | 1.747 |
| 2025-03-21 | 15,425,536 | -141,000 | 8.760 | 135.13 | 837,100,000 | 1.843 |
| 2025-03-14 | 15,566,536 | -409,000 | 8.540 | 132.94 | 837,100,000 | 1.860 |
| 2025-03-07 | 15,975,536 | -265,000 | 8.280 | 132.28 | 837,100,000 | 1.908 |
| 2025-02-28 | 16,240,536 | 120,046 | 8.000 | 129.92 | 837,100,000 | 1.940 |
| 2025-02-21 | 16,120,490 | -561,557 | 8.230 | 132.67 | 837,100,000 | 1.926 |
| 2025-02-14 | 16,682,047 | -563,001 | 8.330 | 138.96 | 837,100,000 | 1.993 |
| 2025-02-07 | 17,245,048 | -176,989 | 8.300 | 143.13 | 837,100,000 | 2.060 |
| 2025-01-28 | 17,422,037 | -12,000 | 8.300 | 144.60 | 837,100,000 | 2.081 |
| 2025-01-24 | 17,434,037 | -8,000 | 8.060 | 140.52 | 837,100,000 | 2.083 |
| 2025-01-17 | 17,442,037 | 370,486 | 8.040 | 140.23 | 837,100,000 | 2.084 |
| 2025-01-10 | 17,071,551 | 285,755 | 8.060 | 137.60 | 837,100,000 | 2.039 |
| 2025-01-03 | 16,785,796 | -23,000 | 8.400 | 141.00 | 837,100,000 | 2.005 |
| 2024-12-27 | 16,808,796 | -11,422 | 8.500 | 142.87 | 837,100,000 | 2.008 |
| 2024-12-20 | 16,820,218 | 86,004 | 8.460 | 142.30 | 837,100,000 | 2.009 |
| 2024-12-13 | 16,734,214 | 88,004 | 8.330 | 139.40 | 837,100,000 | 1.999 |
| 2024-12-06 | 16,646,210 | -601,001 | 8.280 | 137.83 | 837,100,000 | 1.989 |
| 2024-11-29 | 17,247,211 | 22,000 | 8.230 | 141.94 | 837,100,000 | 2.060 |
| 2024-11-22 | 17,225,211 | -409,000 | 7.850 | 135.22 | 837,100,000 | 2.058 |
| 2024-11-15 | 17,634,211 | -182,679 | 8.100 | 142.84 | 837,100,000 | 2.107 |
| 2024-11-08 | 17,816,890 | 13,999 | 8.400 | 149.66 | 837,100,000 | 2.128 |
| 2024-11-01 | 17,802,891 | 380,000 | 8.320 | 148.12 | 837,100,000 | 2.127 |
| 2024-10-25 | 17,422,891 | -141,795 | 8.290 | 144.44 | 837,100,000 | 2.081 |
| 2024-10-18 | 17,564,686 | 508,224 | 8.370 | 147.02 | 837,100,000 | 2.098 |
| 2024-10-10 | 17,056,462 | -242,566 | 8.870 | 151.29 | 837,100,000 | 2.038 |
| 2024-10-04 | 17,299,028 | -988,999 | 9.570 | 165.55 | 837,100,000 | 2.067 |
| 2024-09-27 | 18,288,027 | -1,377,000 | 8.600 | 157.28 | 837,100,000 | 2.185 |
| 2024-09-20 | 19,665,027 | -95,000 | 7.590 | 149.26 | 837,100,000 | 2.349 |
| 2024-09-13 | 19,760,027 | 436,002 | 7.290 | 144.05 | 837,100,000 | 2.361 |
| 2024-09-06 | 19,324,025 | 1,319,001 | 7.500 | 144.93 | 837,100,000 | 2.308 |
| 2024-08-30 | 18,005,024 | -708,000 | 8.450 | 152.14 | 837,100,000 | 2.151 |
| 2024-08-23 | 18,713,024 | -100,000 | 8.620 | 161.31 | 837,100,000 | 2.235 |
| 2024-08-16 | 18,813,024 | -30,000 | 8.710 | 163.86 | 837,100,000 | 2.247 |
| 2024-08-09 | 18,843,024 | -293,003 | 8.900 | 167.70 | 837,100,000 | 2.251 |
| 2024-08-02 | 19,136,027 | 586,000 | 8.610 | 164.76 | 837,100,000 | 2.286 |
| 2024-07-26 | 18,550,027 | 1,078,000 | 8.500 | 157.68 | 837,100,000 | 2.216 |
| 2024-07-19 | 17,472,027 | -86,000 | 8.810 | 153.93 | 837,100,000 | 2.087 |
| 2024-07-12 | 17,558,027 | 137,000 | 8.950 | 157.14 | 837,100,000 | 2.097 |
| 2024-07-05 | 17,421,027 | 350,000 | 8.980 | 156.44 | 837,100,000 | 2.081 |
| 2024-06-28 | 17,071,027 | 159,999 | 9.010 | 153.81 | 837,100,000 | 2.039 |
| 2024-06-21 | 16,911,028 | 558,000 | 9.110 | 154.06 | 837,100,000 | 2.020 |
| 2024-06-14 | 16,353,028 | 1,434,000 | 9.290 | 151.92 | 837,100,000 | 1.954 |
| 2024-06-07 | 14,919,028 | 831,999 | 9.900 | 147.70 | 837,100,000 | 1.782 |
| 2024-05-31 | 14,087,029 | 596,998 | 9.570 | 134.81 | 837,100,000 | 1.683 |
| 2024-05-24 | 13,490,031 | 139,002 | 9.670 | 130.45 | 837,100,000 | 1.612 |
| 2024-05-17 | 13,351,029 | 491,000 | 10.300 | 137.52 | 837,100,000 | 1.595 |
| 2024-05-10 | 12,860,029 | 474,999 | 10.160 | 130.66 | 837,100,000 | 1.536 |
| 2024-05-03 | 12,385,030 | 278,000 | 9.420 | 116.67 | 837,100,000 | 1.480 |
| 2024-04-26 | 12,107,030 | 353,317 | 9.600 | 116.23 | 837,100,000 | 1.446 |
| 2024-04-19 | 11,753,713 | 326,007 | 9.030 | 106.14 | 837,100,000 | 1.404 |
| 2024-04-12 | 11,427,706 | 612,106 | 9.200 | 105.13 | 837,100,000 | 1.365 |
| 2024-04-05 | 10,815,600 | 117,001 | 8.880 | 96.04 | 837,100,000 | 1.292 |
| 2024-03-28 | 10,698,599 | 956,000 | 8.950 | 95.75 | 837,100,000 | 1.278 |
| 2024-03-22 | 9,742,599 | 1,996,998 | 9.220 | 89.83 | 837,100,000 | 1.164 |
| 2024-03-15 | 7,745,601 | 1,048,000 | 9.410 | 72.89 | 837,100,000 | 0.925 |
| 2024-03-08 | 6,697,601 | 1,217,998 | 9.240 | 61.89 | 837,100,000 | 0.800 |
| 2024-03-01 | 5,479,603 | 358,000 | 9.370 | 51.34 | 837,100,000 | 0.655 |
| 2024-02-23 | 5,121,603 | 129,000 | 9.670 | 49.53 | 837,100,000 | 0.612 |
| 2024-02-16 | 4,992,603 | 230,002 | 9.580 | 47.83 | 837,100,000 | 0.596 |
| 2024-02-09 | 4,762,601 | 692,213 | 9.270 | 44.15 | 837,100,000 | 0.569 |
| 2024-02-02 | 4,070,388 | 832,003 | 9.200 | 37.45 | 837,100,000 | 0.486 |
| 2024-01-26 | 3,238,385 | -20,000 | 10.880 | 35.23 | 837,100,000 | 0.387 |
| 2024-01-19 | 3,258,385 | 212,000 | 10.840 | 35.32 | 837,100,000 | 0.389 |
| 2024-01-12 | 3,046,385 | 40,000 | 11.560 | 35.22 | 837,100,000 | 0.364 |
| 2024-01-05 | 3,006,385 | 8,000 | 12.100 | 36.38 | 837,100,000 | 0.359 |
| 2023-12-29 | 2,998,385 | -20,000 | 12.140 | 36.40 | 837,100,000 | 0.358 |
| 2023-12-22 | 3,018,385 | 50,000 | 11.700 | 35.32 | 837,100,000 | 0.361 |
| 2023-12-15 | 2,968,385 | -310,000 | 12.020 | 35.68 | 837,100,000 | 0.355 |
| 2023-12-08 | 3,278,385 | 504,000 | 12.160 | 39.87 | 837,100,000 | 0.392 |
| 2023-12-01 | 2,774,385 | 24,000 | 12.800 | 35.51 | 837,100,000 | 0.331 |
| 2023-11-24 | 2,750,385 | 42,000 | 12.920 | 35.53 | 837,100,000 | 0.329 |
| 2023-11-17 | 2,708,385 | 7,600 | 12.100 | 32.77 | 837,100,000 | 0.324 |
| 2023-11-10 | 2,700,785 | 30,000 | 11.980 | 32.36 | 837,100,000 | 0.323 |
| 2023-11-03 | 2,670,785 | -1,087,000 | 12.000 | 32.05 | 837,100,000 | 0.319 |
| 2023-10-27 | 3,757,785 | -315,000 | 12.100 | 45.47 | 837,100,000 | 0.449 |
| 2023-10-20 | 4,072,785 | -115,238 | 11.720 | 47.73 | 837,100,000 | 0.487 |
| 2023-10-13 | 4,188,023 | -130,002 | 12.440 | 52.10 | 837,100,000 | 0.500 |
| 2023-10-06 | 4,318,025 | -78,284 | 12.600 | 54.41 | 837,100,000 | 0.516 |
| 2023-09-29 | 4,396,309 | -208,440 | 12.960 | 56.98 | 837,100,000 | 0.525 |
| 2023-09-22 | 4,604,749 | 78,440 | 12.940 | 59.59 | 837,100,000 | 0.550 |
| 2023-09-15 | 4,526,309 | -417,000 | 13.360 | 60.47 | 837,100,000 | 0.541 |
| 2023-09-08 | 4,943,309 | 183,739 | 13.580 | 67.13 | 837,100,000 | 0.591 |
| 2023-09-01 | 4,759,570 | 195,000 | 14.240 | 67.78 | 837,100,000 | 0.569 |
| 2023-08-25 | 4,564,570 | 284,000 | 13.500 | 61.62 | 837,100,000 | 0.545 |
| 2023-08-18 | 4,280,570 | 38,400 | 13.100 | 56.08 | 837,100,000 | 0.511 |
| 2023-08-11 | 4,242,170 | 67,561 | 13.980 | 59.31 | 837,100,000 | 0.507 |
| 2023-08-04 | 4,174,609 | -252,216 | 14.700 | 61.37 | 837,100,000 | 0.499 |
| 2023-07-28 | 4,426,825 | 57,000 | 14.100 | 62.42 | 837,100,000 | 0.529 |
| 2023-07-21 | 4,369,825 | -133,000 | 13.800 | 60.30 | 837,100,000 | 0.522 |
| 2023-07-14 | 4,502,825 | 77,000 | 13.400 | 60.34 | 837,100,000 | 0.538 |
| 2023-07-07 | 4,425,825 | 482,928 | 13.160 | 58.24 | 837,100,000 | 0.529 |
| 2023-06-30 | 3,942,897 | -25,280 | 14.340 | 56.54 | 837,100,000 | 0.471 |
| 2023-06-23 | 3,968,177 | 60,644 | 13.620 | 54.05 | 837,100,000 | 0.474 |
| 2023-06-16 | 3,907,533 | 76,495 | 14.840 | 57.99 | 837,100,000 | 0.467 |
| 2023-06-09 | 3,831,038 | 36,711 | 15.260 | 58.46 | 837,100,000 | 0.458 |
| 2023-06-02 | 3,794,327 | 11,392 | 14.900 | 56.54 | 837,100,000 | 0.453 |
| 2023-05-25 | 3,782,935 | 201,277 | 14.740 | 55.76 | 837,100,000 | 0.452 |
| 2023-05-19 | 3,581,658 | -81,617 | 15.600 | 55.87 | 837,100,000 | 0.428 |
| 2023-05-12 | 3,663,275 | 283,177 | 15.840 | 58.03 | 837,100,000 | 0.438 |
| 2023-05-05 | 3,380,098 | 395,000 | 15.560 | 52.59 | 837,100,000 | 0.404 |
| 2023-04-28 | 2,985,098 | -236,672 | 16.000 | 47.76 | 837,100,000 | 0.357 |
| 2023-04-21 | 3,221,770 | 512,729 | 15.900 | 51.23 | 837,100,000 | 0.385 |
| 2023-04-14 | 2,709,041 | -171,373 | 14.840 | 40.20 | 837,100,000 | 0.324 |
| 2023-04-06 | 2,880,414 | -67,000 | 14.120 | 40.67 | 837,100,000 | 0.344 |
| 2023-03-31 | 2,947,414 | -290,143 | 13.520 | 39.85 | 837,100,000 | 0.352 |
| 2023-03-24 | 3,237,557 | -304,865 | 13.560 | 43.90 | 837,100,000 | 0.387 |
| 2023-03-17 | 3,542,422 | -431,001 | 13.000 | 46.05 | 837,100,000 | 0.423 |
| 2023-03-10 | 3,973,423 | 31,999 | 12.240 | 48.63 | 837,100,000 | 0.475 |
| 2023-03-03 | 3,941,424 | -20,002 | 12.060 | 47.53 | 837,100,000 | 0.471 |
| 2023-02-24 | 3,961,426 | -234,999 | 12.020 | 47.62 | 837,100,000 | 0.473 |
| 2023-02-17 | 4,196,425 | -158,001 | 12.320 | 51.70 | 837,100,000 | 0.501 |
| 2023-02-10 | 4,354,426 | -93,000 | 11.720 | 51.03 | 837,100,000 | 0.520 |
| 2023-02-03 | 4,447,426 | 23,000 | 12.040 | 53.55 | 837,100,000 | 0.531 |
| 2023-01-27 | 4,424,426 | 75,000 | 12.120 | 53.62 | 837,100,000 | 0.529 |
| 2023-01-20 | 4,349,426 | 48,554 | 11.980 | 52.11 | 837,100,000 | 0.520 |
| 2023-01-13 | 4,300,872 | 145,000 | 11.680 | 50.23 | 837,100,000 | 0.514 |
| 2023-01-06 | 4,155,872 | 1,045 | 11.500 | 47.79 | 837,100,000 | 0.496 |
| 2022-12-30 | 4,154,827 | -53,328 | 11.460 | 47.61 | 837,100,000 | 0.496 |
| 2022-12-23 | 4,208,155 | -173,163 | 10.940 | 46.04 | 837,100,000 | 0.503 |
| 2022-12-16 | 4,381,318 | 129,652 | 11.580 | 50.74 | 837,100,000 | 0.523 |
| 2022-12-09 | 4,251,666 | -216,400 | 11.560 | 49.15 | 837,100,000 | 0.508 |
| 2022-12-02 | 4,468,066 | -408,716 | 10.340 | 46.20 | 837,100,000 | 0.534 |
| 2022-11-25 | 4,876,782 | -65,000 | 9.570 | 46.67 | 837,100,000 | 0.583 |
| 2022-11-18 | 4,941,782 | -469,879 | 10.140 | 50.11 | 837,100,000 | 0.590 |
| 2022-11-11 | 5,411,661 | -316,387 | 9.160 | 49.57 | 837,100,000 | 0.646 |
| 2022-11-04 | 5,728,048 | -819,251 | 9.540 | 54.65 | 837,100,000 | 0.684 |
| 2022-10-28 | 6,547,299 | 658,000 | 8.890 | 58.21 | 837,100,000 | 0.782 |
| 2022-10-21 | 5,889,299 | -674,769 | 9.250 | 54.48 | 837,100,000 | 0.704 |
| 2022-10-14 | 6,564,068 | 415,008 | 9.100 | 59.73 | 837,100,000 | 0.784 |
| 2022-10-07 | 6,149,060 | -106,246 | 8.620 | 53.00 | 837,100,000 | 0.735 |
| 2022-09-30 | 6,255,306 | -220,919 | 8.820 | 55.17 | 837,100,000 | 0.747 |
| 2022-09-23 | 6,476,225 | 303,922 | 9.390 | 60.81 | 837,100,000 | 0.774 |
| 2022-09-16 | 6,172,303 | 195,134 | 9.740 | 60.12 | 837,100,000 | 0.737 |
| 2022-09-09 | 5,977,169 | 212,745 | 9.890 | 59.11 | 837,100,000 | 0.714 |
| 2022-09-02 | 5,764,424 | 888,409 | 10.160 | 58.57 | 837,100,000 | 0.689 |
| 2022-08-26 | 4,876,015 | -13,395 | 9.300 | 45.35 | 837,100,000 | 0.582 |
| 2022-08-19 | 4,889,410 | 1,159,004 | 9.330 | 45.62 | 837,100,000 | 0.584 |
| 2022-08-12 | 3,730,406 | 164,884 | 9.570 | 35.70 | 837,100,000 | 0.446 |
| 2022-08-05 | 3,565,522 | 454,428 | 10.160 | 36.23 | 837,100,000 | 0.426 |
| 2022-07-29 | 3,111,094 | -123,000 | 10.120 | 31.48 | 837,100,000 | 0.372 |
| 2022-07-22 | 3,234,094 | -152,000 | 10.540 | 34.09 | 837,100,000 | 0.386 |
| 2022-07-15 | 3,386,094 | -5,000 | 10.920 | 36.98 | 837,100,000 | 0.405 |
| 2022-07-08 | 3,391,094 | 62,000 | 12.360 | 41.91 | 837,100,000 | 0.405 |
| 2022-06-30 | 3,329,094 | -329,716 | 12.660 | 42.15 | 837,100,000 | 0.398 |
| 2022-06-24 | 3,658,810 | -634,178 | 12.440 | 45.52 | 837,100,000 | 0.437 |
| 2022-06-17 | 4,292,988 | -453,116 | 12.620 | 54.18 | 837,100,000 | 0.513 |
| 2022-06-10 | 4,746,104 | -86,479 | 11.000 | 52.21 | 837,100,000 | 0.567 |
| 2022-06-02 | 4,832,583 | -156,632 | 10.560 | 51.03 | 837,100,000 | 0.577 |
| 2022-05-27 | 4,989,215 | -127,439 | 10.100 | 50.39 | 837,100,000 | 0.596 |
| 2022-05-20 | 5,116,654 | -295,462 | 10.540 | 53.93 | 837,100,000 | 0.611 |
| 2022-05-13 | 5,412,116 | -143,279 | 11.160 | 60.40 | 837,100,000 | 0.647 |
| 2022-05-06 | 5,555,395 | -81,558 | 11.280 | 62.66 | 837,100,000 | 0.664 |
| 2022-04-29 | 5,636,953 | 242,460 | 11.400 | 64.26 | 837,100,000 | 0.673 |
| 2022-04-22 | 5,394,493 | 375,405 | 10.660 | 57.51 | 837,100,000 | 0.644 |
| 2022-04-14 | 5,019,088 | -94,000 | 10.380 | 52.10 | 837,100,000 | 0.600 |
| 2022-04-08 | 5,113,088 | 194,998 | 11.060 | 56.55 | 837,100,000 | 0.611 |
| 2022-04-01 | 4,918,090 | 169,748 | 10.960 | 53.90 | 837,100,000 | 0.588 |
| 2022-03-25 | 4,748,342 | 176,772 | 11.060 | 52.52 | 837,100,000 | 0.567 |
| 2022-03-18 | 4,571,570 | 433,054 | 10.480 | 47.91 | 837,100,000 | 0.546 |
| 2022-03-11 | 4,138,516 | -73,572 | 10.700 | 44.28 | 837,100,000 | 0.494 |
| 2022-03-04 | 4,212,088 | 25,000 | 10.480 | 44.14 | 837,100,000 | 0.503 |
| 2022-02-25 | 4,187,088 | -542,000 | 10.820 | 45.30 | 837,100,000 | 0.500 |
| 2022-02-18 | 4,729,088 | -86,000 | 11.440 | 54.10 | 837,100,000 | 0.565 |
| 2022-02-11 | 4,815,088 | 230,000 | 11.500 | 55.37 | 837,100,000 | 0.575 |
| 2022-02-04 | 4,585,088 | -37,000 | 11.900 | 54.56 | 837,100,000 | 0.548 |
| 2022-01-28 | 4,622,088 | 90,000 | 11.800 | 54.54 | 837,100,000 | 0.552 |
| 2022-01-21 | 4,532,088 | 78,000 | 12.040 | 54.57 | 837,100,000 | 0.541 |
| 2022-01-14 | 4,454,088 | -195,000 | 12.760 | 56.83 | 837,100,000 | 0.532 |
| 2022-01-07 | 4,649,088 | -790,485 | 12.220 | 56.81 | 837,100,000 | 0.555 |
| 2021-12-31 | 5,439,573 | 209,690 | 13.420 | 73.00 | 837,100,000 | 0.650 |
| 2021-12-24 | 5,229,883 | -128,205 | 12.680 | 66.31 | 837,100,000 | 0.625 |
| 2021-12-17 | 5,358,088 | 139,000 | 10.720 | 57.44 | 837,100,000 | 0.640 |
| 2021-12-10 | 5,219,088 | 76,000 | 10.600 | 55.32 | 837,100,000 | 0.623 |
| 2021-12-03 | 5,143,088 | -337,446 | 10.760 | 55.34 | 837,100,000 | 0.614 |
| 2021-11-26 | 5,480,534 | 36,960 | 10.640 | 58.31 | 837,100,000 | 0.655 |
| 2021-11-19 | 5,443,574 | 131,001 | 9.930 | 54.05 | 837,100,000 | 0.650 |
| 2021-11-12 | 5,312,573 | -65,581 | 10.360 | 55.04 | 837,100,000 | 0.635 |
| 2021-11-05 | 5,378,154 | 939,330 | 10.380 | 55.83 | 837,100,000 | 0.642 |
| 2021-10-29 | 4,438,824 | -49,534 | 9.930 | 44.08 | 837,100,000 | 0.530 |
| 2021-10-22 | 4,488,358 | -257,000 | 10.280 | 46.14 | 837,100,000 | 0.536 |
| 2021-10-15 | 4,745,358 | -146,000 | 9.900 | 46.98 | 837,100,000 | 0.567 |
| 2021-10-08 | 4,891,358 | 81,000 | 10.180 | 49.79 | 837,100,000 | 0.584 |
| 2021-09-30 | 4,810,358 | 17,000 | 10.220 | 49.16 | 837,100,000 | 0.575 |
| 2021-09-24 | 4,793,358 | -126,000 | 10.080 | 48.32 | 837,100,000 | 0.573 |
| 2021-09-17 | 4,919,358 | 387,000 | 10.200 | 50.18 | 837,100,000 | 0.588 |
| 2021-09-10 | 4,532,358 | 104,000 | 10.640 | 48.22 | 837,100,000 | 0.541 |
| 2021-09-03 | 4,428,358 | -352,739 | 11.120 | 49.24 | 837,100,000 | 0.529 |
| 2021-08-27 | 4,781,097 | 91,000 | 10.540 | 50.39 | 837,100,000 | 0.571 |
| 2021-08-20 | 4,690,097 | 1,133,739 | 11.200 | 52.53 | 837,100,000 | 0.560 |
| 2021-08-13 | 3,556,358 | -673,739 | 11.440 | 40.68 | 837,100,000 | 0.425 |
| 2021-08-06 | 4,230,097 | -437,000 | 11.060 | 46.78 | 837,100,000 | 0.505 |
| 2021-07-30 | 4,667,097 | -147,261 | 11.000 | 51.34 | 837,100,000 | 0.558 |
| 2021-07-23 | 4,814,358 | 499,000 | 11.980 | 57.68 | 837,100,000 | 0.575 |
| 2021-07-16 | 4,315,358 | -14,000 | 12.040 | 51.96 | 837,100,000 | 0.516 |
| 2021-07-09 | 4,329,358 | -652,000 | 11.920 | 51.61 | 837,100,000 | 0.517 |
| 2021-07-02 | 4,981,358 | 1,441,000 | 12.920 | 64.36 | 837,100,000 | 0.595 |
| 2021-06-25 | 3,540,358 | 242,000 | 11.180 | 39.58 | 837,100,000 | 0.423 |
| 2021-06-18 | 3,298,358 | 56,088 | 10.940 | 36.08 | 837,100,000 | 0.394 |
| 2021-06-11 | 3,242,270 | -404,000 | 11.900 | 38.58 | 837,100,000 | 0.387 |
| 2021-06-04 | 3,646,270 | 535,912 | 12.840 | 46.82 | 837,100,000 | 0.436 |
| 2021-05-28 | 3,110,358 | -131,912 | 14.060 | 43.73 | 837,100,000 | 0.372 |
| 2021-05-21 | 3,242,270 | -206,516 | 11.640 | 37.74 | 837,100,000 | 0.387 |
| 2021-05-14 | 3,448,786 | -94,000 | 10.860 | 37.45 | 837,100,000 | 0.412 |
| 2021-05-07 | 3,542,786 | -186,000 | 11.000 | 38.97 | 837,100,000 | 0.423 |
| 2021-04-30 | 3,728,786 | -391,572 | 11.260 | 41.99 | 837,100,000 | 0.445 |
| 2021-04-23 | 4,120,358 | -248,000 | 11.880 | 48.95 | 837,100,000 | 0.492 |
| 2021-04-16 | 4,368,358 | -268,310 | 11.380 | 49.71 | 837,100,000 | 0.522 |
| 2021-04-09 | 4,636,668 | 119,000 | 11.600 | 53.79 | 837,100,000 | 0.554 |
| 2021-04-01 | 4,517,668 | 135,000 | 11.100 | 50.15 | 837,100,000 | 0.540 |
| 2021-03-26 | 4,382,668 | -74,000 | 10.960 | 48.03 | 837,100,000 | 0.524 |
| 2021-03-19 | 4,456,668 | -785,000 | 11.140 | 49.65 | 837,100,000 | 0.532 |
| 2021-03-12 | 5,241,668 | -708,000 | 11.020 | 57.76 | 837,100,000 | 0.626 |
| 2021-03-05 | 5,949,668 | -205,000 | 10.160 | 60.45 | 837,100,000 | 0.711 |
| 2021-02-26 | 6,154,668 | 1,087,310 | 10.440 | 64.25 | 837,100,000 | 0.735 |
| 2021-02-19 | 5,067,358 | -56,000 | 9.130 | 46.26 | 837,100,000 | 0.605 |
| 2021-02-11 | 5,123,358 | -368,683 | 8.840 | 45.29 | 837,100,000 | 0.612 |
| 2021-02-05 | 5,492,041 | -852,000 | 8.610 | 47.29 | 837,100,000 | 0.656 |
| 2021-01-29 | 6,344,041 | 79,000 | 8.330 | 52.85 | 837,100,000 | 0.758 |
| 2021-01-22 | 6,265,041 | 197,683 | 8.950 | 56.07 | 837,100,000 | 0.748 |
| 2021-01-15 | 6,067,358 | -117,000 | 8.190 | 49.69 | 837,100,000 | 0.725 |
| 2021-01-08 | 6,184,358 | 27,000 | 8.200 | 50.71 | 837,100,000 | 0.739 |
| 2020-12-31 | 6,157,358 | 26,000 | 8.150 | 50.18 | 837,100,000 | 0.736 |
| 2020-12-24 | 6,131,358 | -101,701 | 7.980 | 48.93 | 837,100,000 | 0.732 |
| 2020-12-18 | 6,233,059 | -1,082,000 | 8.190 | 51.05 | 837,100,000 | 0.745 |
| 2020-12-11 | 7,315,059 | -1,996,609 | 8.330 | 60.93 | 837,100,000 | 0.874 |
| 2020-12-04 | 9,311,668 | -1,067,000 | 9.060 | 84.36 | 837,100,000 | 1.112 |
| 2020-11-27 | 10,378,668 | 412,000 | 9.490 | 98.49 | 837,100,000 | 1.240 |
| 2020-11-20 | 9,966,668 | -154,000 | 9.620 | 95.88 | 837,100,000 | 1.191 |
| 2020-11-13 | 10,120,668 | -1,424,000 | 8.700 | 88.05 | 837,100,000 | 1.209 |
| 2020-11-06 | 11,544,668 | -292,000 | 8.220 | 94.90 | 837,100,000 | 1.379 |
| 2020-10-30 | 11,836,668 | 385,000 | 8.040 | 95.17 | 837,100,000 | 1.414 |
| 2020-10-23 | 11,451,668 | -503,000 | 8.450 | 96.77 | 837,100,000 | 1.368 |
| 2020-10-16 | 11,954,668 | -201,000 | 8.360 | 99.94 | 837,100,000 | 1.428 |
| 2020-10-09 | 12,155,668 | -554,000 | 8.500 | 103.32 | 837,100,000 | 1.452 |
| 2020-09-30 | 12,709,668 | -120,000 | 8.360 | 106.25 | 837,100,000 | 1.518 |
| 2020-09-25 | 12,829,668 | 346,000 | 8.350 | 107.13 | 837,100,000 | 1.533 |
| 2020-09-18 | 12,483,668 | 439,000 | 9.180 | 114.60 | 837,100,000 | 1.491 |
| 2020-09-11 | 12,044,668 | 333,000 | 8.310 | 100.09 | 837,100,000 | 1.439 |
| 2020-09-04 | 11,711,668 | -1,190,000 | 8.390 | 98.26 | 837,100,000 | 1.399 |
| 2020-08-28 | 12,901,668 | -137,000 | 8.630 | 111.34 | 837,100,000 | 1.541 |
| 2020-08-21 | 13,038,668 | 645,000 | 8.750 | 114.09 | 837,100,000 | 1.558 |
| 2020-08-14 | 12,393,668 | 83,342 | 9.600 | 118.98 | 837,100,000 | 1.481 |
| 2020-08-07 | 12,310,326 | -700,342 | 9.510 | 117.07 | 837,100,000 | 1.471 |
| 2020-07-31 | 13,010,668 | 823,000 | 9.250 | 120.35 | 837,100,000 | 1.554 |
| 2020-07-24 | 12,187,668 | -133,000 | 9.360 | 114.08 | 837,100,000 | 1.456 |
| 2020-07-17 | 12,320,668 | 2,520,000 | 9.840 | 121.24 | 837,100,000 | 1.472 |
| 2020-07-10 | 9,800,668 | -858,000 | 10.700 | 104.87 | 837,100,000 | 1.171 |
| 2020-07-03 | 10,658,668 | -161,200 | 10.940 | 116.61 | 837,100,000 | 1.273 |
| 2020-06-26 | 10,819,868 | -1,210,800 | 10.040 | 108.63 | 837,100,000 | 1.293 |
| 2020-06-19 | 12,030,668 | 504,000 | 10.700 | 128.73 | 837,100,000 | 1.437 |
| 2020-06-12 | 11,526,668 | 1,239,000 | 10.500 | 121.03 | 837,100,000 | 1.377 |
| 2020-06-05 | 10,287,668 | -1,215,000 | 10.760 | 110.70 | 837,100,000 | 1.229 |
| 2020-05-29 | 11,502,668 | 826,000 | 9.300 | 106.97 | 837,100,000 | 1.374 |
| 2020-05-22 | 10,676,668 | -1,093,031 | 9.560 | 102.07 | 837,100,000 | 1.275 |
| 2020-05-15 | 11,769,699 | -317,000 | 9.990 | 117.58 | 837,100,000 | 1.406 |
| 2020-05-08 | 12,086,699 | 473,688 | 10.740 | 129.81 | 837,100,000 | 1.444 |
| 2020-04-29 | 11,613,011 | 38,000 | 10.820 | 125.65 | 837,100,000 | 1.387 |
| 2020-04-24 | 11,575,011 | 261,270 | 10.920 | 126.40 | 837,100,000 | 1.383 |
| 2020-04-17 | 11,313,741 | 550,761 | 11.380 | 128.75 | 837,100,000 | 1.352 |
| 2020-04-09 | 10,762,980 | 337,000 | 10.860 | 116.89 | 837,100,000 | 1.286 |
| 2020-04-03 | 10,425,980 | 2,447,000 | 10.740 | 111.98 | 837,100,000 | 1.245 |
| 2020-03-27 | 7,978,980 | 2,069,310 | 11.340 | 90.48 | 837,100,000 | 0.953 |
| 2020-03-20 | 5,909,670 | -1,067,000 | 11.600 | 68.55 | 837,100,000 | 0.706 |
| 2020-03-13 | 6,976,670 | 403,000 | 12.660 | 88.32 | 837,100,000 | 0.833 |
| 2020-03-06 | 6,573,670 | -301,000 | 12.960 | 85.19 | 837,100,000 | 0.785 |
| 2020-02-28 | 6,874,670 | -423,000 | 13.100 | 90.06 | 837,100,000 | 0.821 |
| 2020-02-21 | 7,297,670 | -1,449,000 | 14.060 | 102.61 | 837,100,000 | 0.872 |
| 2020-02-14 | 8,746,670 | 792,690 | 13.560 | 118.60 | 837,100,000 | 1.045 |
| 2020-02-07 | 7,953,980 | 657,000 | 13.700 | 108.97 | 837,100,000 | 0.950 |
| 2020-01-31 | 7,296,980 | -213,000 | 11.780 | 85.96 | 837,100,000 | 0.872 |
| 2020-01-24 | 7,509,980 | 427,000 | 12.580 | 94.48 | 837,100,000 | 0.897 |
| 2020-01-17 | 7,082,980 | -73,000 | 12.320 | 87.26 | 837,100,000 | 0.846 |
| 2020-01-10 | 7,155,980 | 2,453,000 | 12.840 | 91.88 | 837,100,000 | 0.855 |
| 2020-01-03 | 4,702,980 | 357,000 | 12.200 | 57.38 | 837,100,000 | 0.562 |
| 2019-12-27 | 4,345,980 | 35,609 | 11.160 | 48.50 | 837,100,000 | 0.519 |
| 2019-12-20 | 4,310,371 | 117,391 | 10.240 | 44.14 | 837,100,000 | 0.515 |
| 2019-12-13 | 4,192,980 | -32,000 | 10.300 | 43.19 | 837,100,000 | 0.501 |
| 2019-12-06 | 4,224,980 | -57,600 | 10.280 | 43.43 | 837,100,000 | 0.505 |
| 2019-11-29 | 4,282,580 | 65,000 | 10.160 | 43.51 | 837,100,000 | 0.512 |
| 2019-11-22 | 4,217,580 | 124,000 | 10.200 | 43.02 | 837,100,000 | 0.504 |
| 2019-11-15 | 4,093,580 | 246,580 | 10.700 | 43.80 | 837,100,000 | 0.489 |
| 2019-11-08 | 3,847,000 | -405,000 | 10.860 | 41.78 | 837,100,000 | 0.460 |
| 2019-11-01 | 4,252,000 | 221,000 | 10.680 | 45.41 | 837,100,000 | 0.508 |
| 2019-10-25 | 4,031,000 | 1,150,000 | 10.900 | 43.94 | 837,100,000 | 0.482 |
| 2019-10-18 | 2,881,000 | 482,000 | 11.580 | 33.36 | 837,100,000 | 0.344 |
| 2019-10-11 | 2,399,000 | -24,000 | 12.100 | 29.03 | 837,100,000 | 0.287 |
| 2019-10-04 | 2,423,000 | 22,000 | 11.600 | 28.11 | 837,100,000 | 0.289 |
| 2019-09-27 | 2,401,000 | 19,000 | 11.840 | 28.43 | 837,100,000 | 0.287 |
| 2019-09-20 | 2,382,000 | -257,000 | 12.100 | 28.82 | 837,100,000 | 0.285 |
| 2019-09-13 | 2,639,000 | -79,000 | 12.480 | 32.93 | 837,100,000 | 0.315 |
| 2019-09-06 | 2,718,000 | -320,000 | 13.200 | 35.88 | 837,100,000 | 0.325 |
| 2019-08-30 | 3,038,000 | 163,000 | 13.260 | 40.28 | 837,100,000 | 0.363 |
| 2019-08-23 | 2,875,000 | -490,000 | 12.580 | 36.17 | 837,100,000 | 0.343 |
| 2019-08-16 | 3,365,000 | 399,000 | 12.560 | 42.26 | 837,100,000 | 0.402 |
| 2019-08-09 | 2,966,000 | 142,000 | 12.660 | 37.55 | 837,100,000 | 0.354 |
| 2019-08-02 | 2,824,000 | -178,573 | 12.900 | 36.43 | 837,100,000 | 0.337 |
| 2019-07-26 | 3,002,573 | -189,000 | 13.200 | 39.63 | 837,100,000 | 0.359 |
| 2019-07-19 | 3,191,573 | -60,000 | 13.400 | 42.77 | 837,100,000 | 0.381 |
| 2019-07-12 | 3,251,573 | 407,000 | 13.560 | 44.09 | 837,100,000 | 0.388 |
| 2019-07-05 | 2,844,573 | 1,169,573 | 13.700 | 38.97 | 837,100,000 | 0.340 |
| 2019-06-28 | 1,675,000 | 41,000 | 14.020 | 23.48 | 837,100,000 | 0.200 |
| 2019-06-21 | 1,634,000 | 7,000 | 14.460 | 23.63 | 837,100,000 | 0.195 |
| 2019-06-14 | 1,627,000 | -46,000 | 13.820 | 22.49 | 837,100,000 | 0.194 |
| 2019-06-06 | 1,673,000 | -27,000 | 14.080 | 23.56 | 837,100,000 | 0.200 |
| 2019-05-31 | 1,700,000 | -49,000 | 14.500 | 24.65 | 837,100,000 | 0.203 |
| 2019-05-24 | 1,749,000 | -30,000 | 14.520 | 25.40 | 837,100,000 | 0.209 |
| 2019-05-17 | 1,779,000 | -1,000 | 14.920 | 26.54 | 837,100,000 | 0.213 |
| 2019-05-10 | 1,780,000 | 229,000 | 14.760 | 26.27 | 837,100,000 | 0.213 |
| 2019-05-03 | 1,551,000 | -34,000 | 14.960 | 23.20 | 837,100,000 | 0.185 |
| 2019-04-26 | 1,585,000 | -48,000 | 14.820 | 23.49 | 837,100,000 | 0.189 |
| 2019-04-18 | 1,633,000 | -14,000 | 15.060 | 24.59 | 837,100,000 | 0.195 |
| 2019-04-12 | 1,647,000 | 25,000 | 15.180 | 25.00 | 837,100,000 | 0.197 |
| 2019-04-04 | 1,622,000 | 10,000 | 15.040 | 24.39 | 837,100,000 | 0.194 |
| 2019-03-29 | 1,612,000 | 11,000 | 14.380 | 23.18 | 837,100,000 | 0.193 |
| 2019-03-22 | 1,601,000 | -18,000 | 14.560 | 23.31 | 837,100,000 | 0.191 |
| 2019-03-15 | 1,619,000 | 1,203,000 | 15.120 | 24.48 | 837,100,000 | 0.193 |
| 2019-03-08 | 416,000 | 0 | 13.240 | 5.51 | 837,100,000 | 0.050 |
| 2019-03-01 | 416,000 | 73,000 | 13.820 | 5.75 | 837,100,000 | 0.050 |
| 2019-02-22 | 343,000 | -38,000 | 13.920 | 4.77 | 837,100,000 | 0.041 |
| 2019-02-15 | 381,000 | -246,000 | 14.260 | 5.43 | 837,100,000 | 0.046 |
| 2019-02-08 | 627,000 | -4,000 | 14.120 | 8.85 | 837,100,000 | 0.075 |
| 2019-02-01 | 631,000 | 55,000 | 13.960 | 8.81 | 837,100,000 | 0.075 |
| 2019-01-25 | 576,000 | -319,000 | 13.500 | 7.78 | 837,100,000 | 0.069 |
| 2019-01-18 | 895,000 | -20,000 | 13.360 | 11.96 | 837,100,000 | 0.107 |
| 2019-01-11 | 915,000 | -64,000 | 12.500 | 11.44 | 837,100,000 | 0.109 |
| 2019-01-04 | 979,000 | -134,000 | 11.780 | 11.53 | 837,100,000 | 0.117 |
| 2018-12-28 | 1,113,000 | 3,000 | 12.300 | 13.69 | 837,100,000 | 0.133 |
| 2018-12-21 | 1,110,000 | 186,000 | 12.820 | 14.23 | 837,100,000 | 0.133 |
| 2018-12-14 | 924,000 | 298,000 | 13.100 | 12.10 | 837,100,000 | 0.110 |
| 2018-12-07 | 626,000 | 403,000 | 12.900 | 8.08 | 837,100,000 | 0.075 |
| 2018-11-30 | 223,000 | 0 | 13.100 | 2.92 | 837,100,000 | 0.027 |
| 2018-11-23 | 223,000 | -9,000 | 13.500 | 3.01 | 837,100,000 | 0.027 |
| 2018-11-16 | 232,000 | -1,000 | 14.100 | 3.27 | 837,100,000 | 0.028 |
| 2018-11-09 | 233,000 | -2,000 | 14.400 | 3.36 | 837,100,000 | 0.028 |
| 2018-11-02 | 235,000 | -35,000 | 13.660 | 3.21 | 837,100,000 | 0.028 |
| 2018-10-26 | 270,000 | -49,000 | 14.180 | 3.83 | 837,100,000 | 0.032 |
| 2018-10-19 | 319,000 | -86,000 | 14.600 | 4.66 | 837,100,000 | 0.038 |
| 2018-10-12 | 405,000 | 122,000 | 14.540 | 5.89 | 837,100,000 | 0.048 |
| 2018-10-05 | 283,000 | -38,000 | 14.820 | 4.19 | 837,100,000 | 0.034 |
| 2018-09-28 | 321,000 | -90,000 | 15.780 | 5.07 | 837,100,000 | 0.038 |
| 2018-09-21 | 411,000 | -22,000 | 15.800 | 6.49 | 837,100,000 | 0.049 |
| 2018-09-14 | 433,000 | 226,000 | 15.880 | 6.88 | 837,100,000 | 0.052 |
| 2018-09-07 | 207,000 | 0 | 14.860 | 3.08 | 837,100,000 | 0.025 |
| 2018-08-31 | 207,000 | -33,000 | 15.380 | 3.18 | 837,100,000 | 0.025 |
| 2018-08-24 | 240,000 | -5,000 | 16.860 | 4.05 | 837,100,000 | 0.029 |
| 2018-08-17 | 245,000 | 17,000 | 15.400 | 3.77 | 837,100,000 | 0.029 |
| 2018-08-10 | 228,000 | -34,000 | 15.560 | 3.55 | 837,100,000 | 0.027 |
| 2018-08-03 | 262,000 | -1,000 | 15.740 | 4.12 | 837,100,000 | 0.031 |
| 2018-07-27 | 263,000 | -143,000 | 16.220 | 4.27 | 837,100,000 | 0.031 |
| 2018-07-20 | 406,000 | -13,000 | 16.300 | 6.62 | 837,100,000 | 0.049 |
| 2018-07-13 | 419,000 | 1,000 | 15.240 | 6.39 | 837,100,000 | 0.050 |
| 2018-07-06 | 418,000 | -2,000 | 14.620 | 6.11 | 837,100,000 | 0.050 |
| 2018-06-29 | 420,000 | 8,000 | 16.080 | 6.75 | 837,100,000 | 0.050 |
| 2018-06-22 | 412,000 | -49,000 | 16.400 | 6.76 | 837,100,000 | 0.049 |
| 2018-06-15 | 461,000 | -82,000 | 16.900 | 7.79 | 837,100,000 | 0.055 |
| 2018-06-08 | 543,000 | -51,000 | 16.580 | 9.00 | 837,100,000 | 0.065 |
| 2018-06-01 | 594,000 | -820,000 | 16.360 | 9.72 | 837,100,000 | 0.071 |
| 2018-05-25 | 1,414,000 | 15,000 | 17.380 | 24.58 | 837,100,000 | 0.169 |
| 2018-05-18 | 1,399,000 | -251,000 | 16.920 | 23.67 | 837,100,000 | 0.167 |
| 2018-05-11 | 1,650,000 | -17,000 | 14.820 | 24.45 | 837,100,000 | 0.197 |
| 2018-05-04 | 1,667,000 | -25,000 | 13.820 | 23.04 | 837,100,000 | 0.199 |
| 2018-04-27 | 1,692,000 | -62,000 | 13.000 | 22.00 | 837,100,000 | 0.202 |
| 2018-04-20 | 1,754,000 | -16,000 | 13.560 | 23.78 | 837,100,000 | 0.210 |
| 2018-04-13 | 1,770,000 | 45,000 | 14.360 | 25.42 | 837,100,000 | 0.211 |
| 2018-04-06 | 1,725,000 | 12,000 | 14.920 | 25.74 | 837,100,000 | 0.206 |
| 2018-03-29 | 1,713,000 | 401,000 | 14.740 | 25.25 | 837,100,000 | 0.205 |
| 2018-03-23 | 1,312,000 | 251,000 | 14.280 | 18.74 | 837,100,000 | 0.157 |
| 2018-03-16 | 1,061,000 | -3,000 | 14.980 | 15.89 | 837,100,000 | 0.127 |
| 2018-03-09 | 1,064,000 | -175,000 | 13.940 | 14.83 | 837,100,000 | 0.127 |
| 2018-03-02 | 1,239,000 | 53,000 | 13.300 | 16.48 | 837,100,000 | 0.148 |
| 2018-02-23 | 1,186,000 | 73,000 | 12.960 | 15.37 | 837,100,000 | 0.142 |
| 2018-02-15 | 1,113,000 | 17,000 | 12.240 | 13.62 | 837,100,000 | 0.133 |
| 2018-02-09 | 1,096,000 | 341,000 | 11.300 | 12.38 | 837,100,000 | 0.131 |
| 2018-02-02 | 755,000 | 264,000 | 12.360 | 9.33 | 837,100,000 | 0.090 |
| 2018-01-26 | 491,000 | 0 | 12.160 | 5.97 | 837,100,000 | 0.059 |
| 2018-01-19 | 491,000 | 32,000 | 12.460 | 6.12 | 837,100,000 | 0.059 |
| 2018-01-12 | 459,000 | 28,000 | 11.800 | 5.42 | 837,100,000 | 0.055 |
| 2018-01-05 | 431,000 | -2,000 | 11.320 | 4.88 | 837,100,000 | 0.051 |
| 2017-12-29 | 433,000 | -5,000 | 10.620 | 4.60 | 837,100,000 | 0.052 |
| 2017-12-22 | 438,000 | -18,000 | 10.560 | 4.63 | 837,100,000 | 0.052 |
| 2017-12-15 | 456,000 | -2,000 | 10.520 | 4.80 | 837,100,000 | 0.054 |
| 2017-12-08 | 458,000 | -2,000 | 10.880 | 4.98 | 837,100,000 | 0.055 |
| 2017-12-01 | 460,000 | 0 | 10.800 | 4.97 | 837,100,000 | 0.055 |
| 2017-11-24 | 460,000 | 0 | 10.680 | 4.91 | 837,100,000 | 0.055 |
| 2017-11-17 | 460,000 | 0 | 11.140 | 5.12 | 837,100,000 | 0.055 |
| 2017-11-10 | 460,000 | 0 | 11.240 | 5.17 | 837,100,000 | 0.055 |
| 2017-11-03 | 460,000 | 4,000 | 11.100 | 5.11 | 837,100,000 | 0.055 |
| 2017-10-27 | 456,000 | -7,000 | 10.760 | 4.91 | 837,100,000 | 0.054 |
| 2017-10-20 | 463,000 | -38,000 | 10.760 | 4.98 | 837,100,000 | 0.055 |
| 2017-10-13 | 501,000 | 26,000 | 10.760 | 5.39 | 837,100,000 | 0.060 |
| 2017-10-06 | 475,000 | 6,000 | 10.220 | 4.85 | 837,100,000 | 0.057 |
| 2017-09-29 | 469,000 | 21,000 | 10.120 | 4.75 | 837,100,000 | 0.056 |
| 2017-09-22 | 448,000 | 21,000 | 10.320 | 4.62 | 837,100,000 | 0.054 |
| 2017-09-15 | 427,000 | 195,000 | 10.260 | 4.38 | 837,100,000 | 0.051 |
| 2017-09-08 | 232,000 | 2,000 | 10.220 | 2.37 | 837,100,000 | 0.028 |
| 2017-09-01 | 230,000 | 4,000 | 10.300 | 2.37 | 837,100,000 | 0.027 |
| 2017-08-25 | 226,000 | -5,000 | 10.440 | 2.36 | 837,100,000 | 0.027 |
| 2017-08-18 | 231,000 | -1,000 | 10.620 | 2.45 | 837,100,000 | 0.028 |
| 2017-08-11 | 232,000 | 0 | 10.560 | 2.45 | 837,100,000 | 0.028 |
| 2017-08-04 | 232,000 | 0 | 10.560 | 2.45 | 837,100,000 | 0.028 |
| 2017-07-28 | 232,000 | 0 | 10.780 | 2.50 | 837,100,000 | 0.028 |
| 2017-07-21 | 232,000 | 3,000 | 10.900 | 2.53 | 837,100,000 | 0.028 |
| 2017-07-14 | 229,000 | 0 | 11.000 | 2.52 | 837,100,000 | 0.027 |
| 2017-07-07 | 229,000 | 7,000 | 10.760 | 2.46 | 837,100,000 | 0.027 |
| 2017-06-30 | 222,000 | 10,000 | 11.420 | 2.54 | 837,100,000 | 0.027 |
| 2017-06-23 | 212,000 | 5,000 | 11.240 | 2.38 | 837,100,000 | 0.025 |
| 2017-06-16 | 207,000 | 0 | 11.200 | 2.32 | 837,100,000 | 0.025 |
| 2017-06-09 | 207,000 | 0 | 11.300 | 2.34 | 837,100,000 | 0.025 |
| 2017-06-02 | 207,000 | 0 | 11.680 | 2.42 | 837,100,000 | 0.025 |
| 2017-05-26 | 207,000 | 0 | 11.260 | 2.33 | 837,100,000 | 0.025 |
| 2017-05-19 | 207,000 | 9,000 | 11.500 | 2.38 | 837,100,000 | 0.025 |
| 2017-05-12 | 198,000 | -47,000 | 11.800 | 2.34 | 837,100,000 | 0.024 |
| 2017-05-05 | 245,000 | 26,000 | 11.180 | 2.74 | 837,100,000 | 0.029 |
| 2017-04-28 | 219,000 | -101,000 | 11.100 | 2.43 | 837,100,000 | 0.026 |
| 2017-04-21 | 320,000 | 320,000 | 11.600 | 3.71 | 837,100,000 | 0.038 |
| 2017-04-13 | 0 | 0 | 10.540 | 0.00 | 837,100,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 10.680 | 0.00 | 837,100,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 10.420 | 0.00 | 837,100,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 10.740 | 0.00 | 837,100,000 | 0.000 |
| 2017-03-17 | 0 | 10.720 | 0.00 | 837,100,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy