Pokfulam Development Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00225	1972-12-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	7,615,518	0	6.9119	110,179,385	2025-06-30
2	2025-12-23	7,615,518	0	6.9119	110,179,385	2025-06-30
3	2025-12-22	7,615,518	0	6.9119	110,179,385	2025-06-30
4	2025-12-19	7,615,518	-16,000	6.9119	110,179,385	2025-06-30
5	2025-12-18	7,631,518	0	6.9264	110,179,385	2025-06-30
6	2025-12-17	7,631,518	0	6.9264	110,179,385	2025-06-30
7	2025-12-16	7,631,518	-2,000	6.9264	110,179,385	2025-06-30
8	2025-12-15	7,633,518	0	6.9283	110,179,385	2025-06-30
9	2025-12-12	7,633,518	0	6.9283	110,179,385	2025-06-30
10	2025-12-11	7,633,518	0	6.9283	110,179,385	2025-06-30
11	2025-12-10	7,633,518	0	6.9283	110,179,385	2025-06-30
12	2025-12-09	7,633,518	0	6.9283	110,179,385	2025-06-30
13	2025-12-08	7,633,518	0	6.9283	110,179,385	2025-06-30
14	2025-12-05	7,633,518	0	6.9283	110,179,385	2025-06-30
15	2025-12-04	7,633,518	0	6.9283	110,179,385	2025-06-30
16	2025-12-03	7,633,518	0	6.9283	110,179,385	2025-06-30
17	2025-12-02	7,633,518	0	6.9283	110,179,385	2025-06-30
18	2025-12-01	7,633,518	0	6.9283	110,179,385	2025-06-30
19	2025-11-28	7,633,518	0	6.9283	110,179,385	2025-06-30
20	2025-11-27	7,633,518	0	6.9283	110,179,385	2025-06-30
21	2025-11-26	7,633,518	0	6.9283	110,179,385	2025-06-30
22	2025-11-25	7,633,518	0	6.9283	110,179,385	2025-06-30
23	2025-11-24	7,633,518	0	6.9283	110,179,385	2025-06-30
24	2025-11-21	7,633,518	0	6.9283	110,179,385	2025-06-30
25	2025-11-20	7,633,518	0	6.9283	110,179,385	2025-06-30
26	2025-11-19	7,633,518	0	6.9283	110,179,385	2025-06-30
27	2025-11-18	7,633,518	0	6.9283	110,179,385	2025-06-30
28	2025-11-17	7,633,518	0	6.9283	110,179,385	2025-06-30
29	2025-11-14	7,633,518	0	6.9283	110,179,385	2025-06-30
30	2025-11-13	7,633,518	0	6.9283	110,179,385	2025-06-30
31	2025-11-12	7,633,518	0	6.9283	110,179,385	2025-06-30
32	2025-11-11	7,633,518	0	6.9283	110,179,385	2025-06-30
33	2025-11-10	7,633,518	0	6.9283	110,179,385	2025-06-30
34	2025-11-07	7,633,518	0	6.9283	110,179,385	2025-06-30
35	2025-11-06	7,633,518	0	6.9283	110,179,385	2025-06-30
36	2025-11-05	7,633,518	0	6.9283	110,179,385	2025-06-30
37	2025-11-04	7,633,518	0	6.9283	110,179,385	2025-06-30
38	2025-11-03	7,633,518	0	6.9283	110,179,385	2025-06-30
39	2025-10-31	7,633,518	0	6.9283	110,179,385	2025-06-30
40	2025-10-30	7,633,518	0	6.9283	110,179,385	2025-06-30
41	2025-10-28	7,633,518	0	6.9283	110,179,385	2025-06-30
42	2025-10-27	7,633,518	0	6.9283	110,179,385	2025-06-30
43	2025-10-24	7,633,518	0	6.9283	110,179,385	2025-06-30
44	2025-10-23	7,633,518	0	6.9283	110,179,385	2025-06-30
45	2025-10-22	7,633,518	0	6.9283	110,179,385	2025-06-30
46	2025-10-21	7,633,518	0	6.9283	110,179,385	2025-06-30
47	2025-10-20	7,633,518	0	6.9283	110,179,385	2025-06-30
48	2025-10-17	7,633,518	0	6.9283	110,179,385	2025-06-30
49	2025-10-16	7,633,518	0	6.9283	110,179,385	2025-06-30
50	2025-10-15	7,633,518	4,000	6.9283	110,179,385	2025-06-30
51	2025-10-14	7,629,518	0	6.9246	110,179,385	2025-06-30
52	2025-10-13	7,629,518	0	6.9246	110,179,385	2025-06-30
53	2025-10-10	7,629,518	10,000	6.9246	110,179,385	2025-06-30
54	2025-10-09	7,619,518	0	6.9156	110,179,385	2025-06-30
55	2025-10-08	7,619,518	0	6.9156	110,179,385	2025-06-30
56	2025-10-06	7,619,518	4,000	6.9156	110,179,385	2025-06-30
57	2025-10-03	7,615,518	0	6.9119	110,179,385	2025-06-30
58	2025-10-02	7,615,518	0	6.9119	110,179,385	2025-06-30
59	2025-09-30	7,615,518	0	6.9119	110,179,385	2025-06-30
60	2025-09-29	7,615,518	0	6.9119	110,179,385	2025-06-30
61	2025-09-26	7,615,518	0	6.9119	110,179,385	2025-06-30
62	2025-09-25	7,615,518	0	6.9119	110,179,385	2025-06-30
63	2025-09-24	7,615,518	18,000	6.9119	110,179,385	2025-06-30
64	2025-09-23	7,597,518	0	6.8956	110,179,385	2025-06-30
65	2025-09-22	7,597,518	10,000	6.8956	110,179,385	2025-06-30
66	2025-09-19	7,587,518	2,000	6.8865	110,179,385	2025-06-30
67	2025-09-18	7,585,518	0	6.8847	110,179,385	2025-06-30
68	2025-09-17	7,585,518	0	6.8847	110,179,385	2025-06-30
69	2025-09-16	7,585,518	-35,200	6.8847	110,179,385	2025-06-30
70	2025-09-15	7,620,718	-2,000	6.9166	110,179,385	2025-06-30
71	2025-09-12	7,622,718	0	6.9185	110,179,385	2025-06-30
72	2025-09-11	7,622,718	0	6.9185	110,179,385	2025-06-30
73	2025-09-10	7,622,718	-4,000	6.9185	110,179,385	2025-06-30
74	2025-09-09	7,626,718	0	6.9221	110,179,385	2025-06-30
75	2025-09-08	7,626,718	0	6.9221	110,179,385	2025-06-30
76	2025-09-05	7,626,718	0	6.9221	110,179,385	2025-06-30
77	2025-09-04	7,626,718	0	6.9221	110,179,385	2025-06-30
78	2025-09-03	7,626,718	2,000	6.9221	110,179,385	2025-06-30
79	2025-09-02	7,624,718	0	6.9203	110,179,385	2025-06-30
80	2025-09-01	7,624,718	0	6.9203	110,179,385	2025-06-30
81	2025-08-29	7,624,718	0	6.9203	110,179,385	2025-06-30
82	2025-08-28	7,624,718	0	6.9203	110,179,385	2025-06-30
83	2025-08-27	7,624,718	0	6.9203	110,179,385	2025-06-30
84	2025-08-26	7,624,718	0	6.9203	110,179,385	2025-06-30
85	2025-08-25	7,624,718	20,000	6.9203	110,179,385	2025-06-30
86	2025-08-22	7,604,718	0	6.9021	110,179,385	2025-06-30
87	2025-08-21	7,604,718	0	6.9021	110,179,385	2025-06-30
88	2025-08-20	7,604,718	0	6.9021	110,179,385	2025-06-30
89	2025-08-19	7,604,718	0	6.9021	110,179,385	2025-06-30
90	2025-08-18	7,604,718	0	6.9021	110,179,385	2025-06-30
91	2025-08-15	7,604,718	0	6.9021	110,179,385	2025-06-30
92	2025-08-14	7,604,718	0	6.9021	110,179,385	2025-06-30
93	2025-08-13	7,604,718	0	6.9021	110,179,385	2025-06-30
94	2025-08-12	7,604,718	0	6.9021	110,179,385	2025-06-30
95	2025-08-11	7,604,718	0	6.9021	110,179,385	2025-06-30
96	2025-08-08	7,604,718	-8,000	6.9021	110,179,385	2025-06-30
97	2025-08-07	7,612,718	0	6.9094	110,179,385	2025-06-30
98	2025-08-06	7,612,718	0	6.9094	110,179,385	2025-06-30
99	2025-08-05	7,612,718	0	6.9094	110,179,385	2025-06-30
100	2025-08-04	7,612,718	0	6.9094	110,179,385	2025-06-30
101	2025-08-01	7,612,718	0	6.9094	110,179,385	2025-06-30
102	2025-07-31	7,612,718	0	6.9094	110,179,385	2025-06-30
103	2025-07-30	7,612,718	0	6.9094	110,179,385	2025-06-30
104	2025-07-29	7,612,718	0	6.9094	110,179,385	2025-06-30
105	2025-07-28	7,612,718	4,000	6.9094	110,179,385	2025-06-30
106	2025-07-25	7,608,718	6,000	6.9058	110,179,385	2025-06-30
107	2025-07-24	7,602,718	4,000	6.9003	110,179,385	2025-06-30
108	2025-07-23	7,598,718	4,000	6.8967	110,179,385	2025-06-30
109	2025-07-22	7,594,718	0	6.8930	110,179,385	2025-06-30
110	2025-07-21	7,594,718	6,000	6.8930	110,179,385	2025-06-30
111	2025-07-18	7,588,718	4,000	6.8876	110,179,385	2025-06-30
112	2025-07-17	7,584,718	50,000	6.8840	110,179,385	2025-06-30
113	2025-07-16	7,534,718	0	6.8386	110,179,385	2025-06-30
114	2025-07-15	7,534,718	20,000	6.8386	110,179,385	2025-06-30
115	2025-07-14	7,514,718	0	6.8204	110,179,385	2025-06-30
116	2025-07-11	7,514,718	0	6.8204	110,179,385	2025-06-30
117	2025-07-10	7,514,718	0	6.8204	110,179,385	2025-06-30
118	2025-07-09	7,514,718	0	6.8204	110,179,385	2025-06-30
119	2025-07-08	7,514,718	0	6.8204	110,179,385	2025-06-30
120	2025-07-07	7,514,718	0	6.8204	110,179,385	2025-06-30
121	2025-07-04	7,514,718	0	6.8204	110,179,385	2025-06-30
122	2025-07-03	7,514,718	0	6.8204	110,179,385	2025-06-30
123	2025-07-02	7,514,718	0	6.8204	110,179,385	2025-06-30
124	2025-06-30	7,514,718	0	6.8204	110,179,385	2025-06-30
125	2025-06-27	7,514,718	0	6.8204	110,179,385	2025-05-31
126	2025-06-26	7,514,718	0	6.8204	110,179,385	2025-05-31
127	2025-06-25	7,514,718	0	6.8204	110,179,385	2025-05-31
128	2025-06-24	7,514,718	0	6.8204	110,179,385	2025-05-31
129	2025-06-23	7,514,718	0	6.8204	110,179,385	2025-05-31
130	2025-06-20	7,514,718	-18,000	6.8204	110,179,385	2025-05-31
131	2025-06-19	7,532,718	0	6.8368	110,179,385	2025-05-31
132	2025-06-18	7,532,718	0	6.8368	110,179,385	2025-05-31
133	2025-06-17	7,532,718	0	6.8368	110,179,385	2025-05-31
134	2025-06-16	7,532,718	0	6.8368	110,179,385	2025-05-31
135	2025-06-13	7,532,718	0	6.8368	110,179,385	2025-05-31
136	2025-06-12	7,532,718	0	6.8368	110,179,385	2025-05-31
137	2025-06-11	7,532,718	-4,840	6.8368	110,179,385	2025-05-31
138	2025-06-10	7,537,558	0	6.8412	110,179,385	2025-05-31
139	2025-06-09	7,537,558	-220	6.8412	110,179,385	2025-05-31
140	2025-06-06	7,537,778	0	6.8414	110,179,385	2025-05-31
141	2025-06-05	7,537,778	0	6.8414	110,179,385	2025-05-31
142	2025-06-04	7,537,778	0	6.8414	110,179,385	2025-05-31
143	2025-06-03	7,537,778	0	6.8414	110,179,385	2025-05-31
144	2025-06-02	7,537,778	0	6.8414	110,179,385	2025-05-31
145	2025-05-30	7,537,778	0	6.8414	110,179,385	2025-04-30
146	2025-05-29	7,537,778	0	6.8414	110,179,385	2025-04-30
147	2025-05-28	7,537,778	0	6.8414	110,179,385	2025-04-30
148	2025-05-27	7,537,778	0	6.8414	110,179,385	2025-04-30
149	2025-05-26	7,537,778	0	6.8414	110,179,385	2025-04-30
150	2025-05-23	7,537,778	0	6.8414	110,179,385	2025-04-30
151	2025-05-22	7,537,778	0	6.8414	110,179,385	2025-04-30
152	2025-05-21	7,537,778	0	6.8414	110,179,385	2025-04-30
153	2025-05-20	7,537,778	0	6.8414	110,179,385	2025-04-30
154	2025-05-19	7,537,778	0	6.8414	110,179,385	2025-04-30
155	2025-05-16	7,537,778	4,840	6.8414	110,179,385	2025-04-30
156	2025-05-15	7,532,938	-1,200	6.8370	110,179,385	2025-04-30
157	2025-05-14	7,534,138	0	6.8381	110,179,385	2025-04-30
158	2025-05-13	7,534,138	8,000	6.8381	110,179,385	2025-04-30
159	2025-05-12	7,526,138	0	6.8308	110,179,385	2025-04-30
160	2025-05-09	7,526,138	0	6.8308	110,179,385	2025-04-30
161	2025-05-08	7,526,138	0	6.8308	110,179,385	2025-04-30
162	2025-05-07	7,526,138	0	6.8308	110,179,385	2025-04-30
163	2025-05-06	7,526,138	0	6.8308	110,179,385	2025-04-30
164	2025-05-02	7,526,138	0	6.8308	110,179,385	2025-04-30
165	2025-04-30	7,526,138	0	6.8308	110,179,385	2025-04-30
166	2025-04-29	7,526,138	0	6.8308	110,179,385	2025-03-31
167	2025-04-28	7,526,138	0	6.8308	110,179,385	2025-03-31
168	2025-04-25	7,526,138	0	6.8308	110,179,385	2025-03-31
169	2025-04-24	7,526,138	6,000	6.8308	110,179,385	2025-03-31
170	2025-04-23	7,520,138	0	6.8254	110,179,385	2025-03-31
171	2025-04-22	7,520,138	10,000	6.8254	110,179,385	2025-03-31
172	2025-04-17	7,510,138	0	6.8163	110,179,385	2025-03-31
173	2025-04-16	7,510,138	0	6.8163	110,179,385	2025-03-31
174	2025-04-15	7,510,138	0	6.8163	110,179,385	2025-03-31
175	2025-04-14	7,510,138	0	6.8163	110,179,385	2025-03-31
176	2025-04-11	7,510,138	10,000	6.8163	110,179,385	2025-03-31
177	2025-04-10	7,500,138	0	6.8072	110,179,385	2025-03-31
178	2025-04-09	7,500,138	42,000	6.8072	110,179,385	2025-03-31
179	2025-04-08	7,458,138	0	6.7691	110,179,385	2025-03-31
180	2025-04-07	7,458,138	0	6.7691	110,179,385	2025-03-31
181	2025-04-03	7,458,138	0	6.7691	110,179,385	2025-03-31
182	2025-04-02	7,458,138	16,000	6.7691	110,179,385	2025-03-31
183	2025-04-01	7,442,138	0	6.7546	110,179,385	2025-03-31
184	2025-03-31	7,442,138	-10,000	6.7546	110,179,385	2025-03-31
185	2025-03-28	7,452,138	0	6.7636	110,179,385	2025-02-28
186	2025-03-27	7,452,138	0	6.7636	110,179,385	2025-02-28
187	2025-03-26	7,452,138	0	6.7636	110,179,385	2025-02-28
188	2025-03-25	7,452,138	0	6.7636	110,179,385	2025-02-28
189	2025-03-24	7,452,138	0	6.7636	110,179,385	2025-02-28
190	2025-03-21	7,452,138	0	6.7636	110,179,385	2025-02-28
191	2025-03-20	7,452,138	0	6.7636	110,179,385	2025-02-28
192	2025-03-19	7,452,138	0	6.7636	110,179,385	2025-02-28
193	2025-03-18	7,452,138	-10,000	6.7636	110,179,385	2025-02-28
194	2025-03-17	7,462,138	0	6.7727	110,179,385	2025-02-28
195	2025-03-14	7,462,138	0	6.7727	110,179,385	2025-02-28
196	2025-03-13	7,462,138	-6,000	6.7727	110,179,385	2025-02-28
197	2025-03-12	7,468,138	0	6.7782	110,179,385	2025-02-28
198	2025-03-11	7,468,138	0	6.7782	110,179,385	2025-02-28
199	2025-03-10	7,468,138	26,000	6.7782	110,179,385	2025-02-28
200	2025-03-07	7,442,138	-6,000	6.7546	110,179,385	2025-02-28
201	2025-03-06	7,448,138	0	6.7600	110,179,385	2025-02-28
202	2025-03-05	7,448,138	-30,000	6.7600	110,179,385	2025-02-28
203	2025-03-04	7,478,138	-10,000	6.7872	110,179,385	2025-02-28
204	2025-03-03	7,488,138	0	6.7963	110,179,385	2025-02-28
205	2025-02-28	7,488,138	-2,000	6.7963	110,179,385	2025-02-28
206	2025-02-27	7,490,138	0	6.7981	110,179,385	2025-01-31
207	2025-02-26	7,490,138	-20,000	6.7981	110,179,385	2025-01-31
208	2025-02-25	7,510,138	34,000	6.8163	110,179,385	2025-01-31
209	2025-02-24	7,476,138	0	6.7854	110,179,385	2025-01-31
210	2025-02-21	7,476,138	-6,000	6.7854	110,179,385	2025-01-31
211	2025-02-20	7,482,138	0	6.7909	110,179,385	2025-01-31
212	2025-02-19	7,482,138	0	6.7909	110,179,385	2025-01-31
213	2025-02-18	7,482,138	220	6.7909	110,179,385	2025-01-31
214	2025-02-17	7,481,918	0	6.7907	110,179,385	2025-01-31
215	2025-02-14	7,481,918	-8,000	6.7907	110,179,385	2025-01-31
216	2025-02-13	7,489,918	-6,000	6.7979	110,179,385	2025-01-31
217	2025-02-12	7,495,918	0	6.8034	110,179,385	2025-01-31
218	2025-02-11	7,495,918	0	6.8034	110,179,385	2025-01-31
219	2025-02-10	7,495,918	0	6.8034	110,179,385	2025-01-31
220	2025-02-07	7,495,918	0	6.8034	110,179,385	2025-01-31
221	2025-02-06	7,495,918	0	6.8034	110,179,385	2025-01-31
222	2025-02-05	7,495,918	12,000	6.8034	110,179,385	2025-01-31
223	2025-02-04	7,483,918	76,000	6.7925	110,179,385	2025-01-31
224	2025-02-03	7,407,918	20,000	6.7235	110,179,385	2025-01-31
225	2025-01-28	7,387,918	0	6.7054	110,179,385	2024-12-31
226	2025-01-27	7,387,918	0	6.7054	110,179,385	2024-12-31
227	2025-01-24	7,387,918	0	6.7054	110,179,385	2024-12-31
228	2025-01-23	7,387,918	0	6.7054	110,179,385	2024-12-31
229	2025-01-22	7,387,918	0	6.7054	110,179,385	2024-12-31
230	2025-01-21	7,387,918	2,000	6.7054	110,179,385	2024-12-31
231	2025-01-20	7,385,918	8,000	6.7035	110,179,385	2024-12-31
232	2025-01-17	7,377,918	2,000	6.6963	110,179,385	2024-12-31
233	2025-01-16	7,375,918	-1,640	6.6945	110,179,385	2024-12-31
234	2025-01-15	7,377,558	0	6.6960	110,179,385	2024-12-31
235	2025-01-14	7,377,558	0	6.6960	110,179,385	2024-12-31
236	2025-01-13	7,377,558	0	6.6960	110,179,385	2024-12-31
237	2025-01-10	7,377,558	0	6.6960	110,179,385	2024-12-31
238	2025-01-09	7,377,558	0	6.6960	110,179,385	2024-12-31
239	2025-01-08	7,377,558	0	6.6960	110,179,385	2024-12-31
240	2025-01-07	7,377,558	-390,000	6.6960	110,179,385	2024-12-31
241	2025-01-06	7,767,558	2,000	7.0499	110,179,385	2024-12-31
242	2025-01-03	7,765,558	0	7.0481	110,179,385	2024-12-31
243	2025-01-02	7,765,558	0	7.0481	110,179,385	2024-12-31
244	2024-12-31	7,765,558	0	7.0481	110,179,385	2024-12-31
245	2024-12-30	7,765,558	0	7.0481	110,179,385	2024-11-30
246	2024-12-27	7,765,558	-40,000	7.0481	110,179,385	2024-11-30
247	2024-12-24	7,805,558	0	7.0844	110,179,385	2024-11-30
248	2024-12-23	7,805,558	0	7.0844	110,179,385	2024-11-30
249	2024-12-20	7,805,558	-2,000	7.0844	110,179,385	2024-11-30
250	2024-12-19	7,807,558	0	7.0862	110,179,385	2024-11-30
251	2024-12-18	7,807,558	0	7.0862	110,179,385	2024-11-30
252	2024-12-17	7,807,558	0	7.0862	110,179,385	2024-11-30
253	2024-12-16	7,807,558	0	7.0862	110,179,385	2024-11-30
254	2024-12-13	7,807,558	-10,000	7.0862	110,179,385	2024-11-30
255	2024-12-12	7,817,558	-4,000	7.0953	110,179,385	2024-11-30
256	2024-12-11	7,821,558	0	7.0989	110,179,385	2024-11-30
257	2024-12-10	7,821,558	0	7.0989	110,179,385	2024-11-30
258	2024-12-09	7,821,558	-48,000	7.0989	110,179,385	2024-11-30
259	2024-12-06	7,869,558	0	7.1425	110,179,385	2024-11-30
260	2024-12-05	7,869,558	0	7.1425	110,179,385	2024-11-30
261	2024-12-04	7,869,558	0	7.1425	110,179,385	2024-11-30
262	2024-12-03	7,869,558	0	7.1425	110,179,385	2024-11-30
263	2024-12-02	7,869,558	0	7.1425	110,179,385	2024-11-30
264	2024-11-29	7,869,558	0	7.1425	110,179,385	2024-10-31
265	2024-11-28	7,869,558	0	7.1425	110,179,385	2024-10-31
266	2024-11-27	7,869,558	0	7.1425	110,179,385	2024-10-31
267	2024-11-26	7,869,558	0	7.1425	110,179,385	2024-10-31
268	2024-11-25	7,869,558	0	7.1425	110,179,385	2024-10-31
269	2024-11-22	7,869,558	0	7.1425	110,179,385	2024-10-31
270	2024-11-21	7,869,558	0	7.1425	110,179,385	2024-10-31
271	2024-11-20	7,869,558	0	7.1425	110,179,385	2024-10-31
272	2024-11-19	7,869,558	0	7.1425	110,179,385	2024-10-31
273	2024-11-18	7,869,558	0	7.1425	110,179,385	2024-10-31
274	2024-11-15	7,869,558	0	7.1425	110,179,385	2024-10-31
275	2024-11-14	7,869,558	0	7.1425	110,179,385	2024-10-31
276	2024-11-13	7,869,558	0	7.1425	110,179,385	2024-10-31
277	2024-11-12	7,869,558	0	7.1425	110,179,385	2024-10-31
278	2024-11-11	7,869,558	0	7.1425	110,179,385	2024-10-31
279	2024-11-08	7,869,558	0	7.1425	110,179,385	2024-10-31
280	2024-11-07	7,869,558	0	7.1425	110,179,385	2024-10-31
281	2024-11-06	7,869,558	0	7.1425	110,179,385	2024-10-31
282	2024-11-05	7,869,558	0	7.1425	110,179,385	2024-10-31
283	2024-11-04	7,869,558	0	7.1425	110,179,385	2024-10-31
284	2024-11-01	7,869,558	-20,000	7.1425	110,179,385	2024-10-31
285	2024-10-31	7,889,558	0	7.1606	110,179,385	2024-10-31
286	2024-10-30	7,889,558	-8,000	7.1606	110,179,385	2024-09-30
287	2024-10-29	7,897,558	-2,000	7.1679	110,179,385	2024-09-30
288	2024-10-28	7,899,558	-2,000	7.1697	110,179,385	2024-09-30
289	2024-10-25	7,901,558	0	7.1715	110,179,385	2024-09-30
290	2024-10-24	7,901,558	0	7.1715	110,179,385	2024-09-30
291	2024-10-23	7,901,558	0	7.1715	110,179,385	2024-09-30
292	2024-10-22	7,901,558	-32,000	7.1715	110,179,385	2024-09-30
293	2024-10-21	7,933,558	0	7.2006	110,179,385	2024-09-30
294	2024-10-18	7,933,558	0	7.2006	110,179,385	2024-09-30
295	2024-10-17	7,933,558	-4,000	7.2006	110,179,385	2024-09-30
296	2024-10-16	7,937,558	0	7.2042	110,179,385	2024-09-30
297	2024-10-15	7,937,558	0	7.2042	110,179,385	2024-09-30
298	2024-10-14	7,937,558	0	7.2042	110,179,385	2024-09-30
299	2024-10-10	7,937,558	-24,000	7.2042	110,179,385	2024-09-30
300	2024-10-09	7,961,558	-34,000	7.2260	110,179,385	2024-09-30
301	2024-10-08	7,995,558	-36,000	7.2569	110,179,385	2024-09-30
302	2024-10-07	8,031,558	-30,000	7.2895	110,179,385	2024-09-30
303	2024-10-04	8,061,558	-86,000	7.3168	110,179,385	2024-09-30
304	2024-10-03	8,147,558	-26,000	7.3948	110,179,385	2024-09-30
305	2024-10-02	8,173,558	-58,000	7.4184	110,179,385	2024-09-30
306	2024-09-30	8,231,558	0	7.4711	110,179,385	2024-09-30
307	2024-09-27	8,231,558	-20,000	7.4711	110,179,385	2024-08-31
308	2024-09-26	8,251,558	-2,000	7.4892	110,179,385	2024-08-31
309	2024-09-25	8,253,558	0	7.4910	110,179,385	2024-08-31
310	2024-09-24	8,253,558	-28,000	7.4910	110,179,385	2024-08-31
311	2024-09-23	8,281,558	0	7.5164	110,179,385	2024-08-31
312	2024-09-20	8,281,558	3,516	7.5164	110,179,385	2024-08-31
313	2024-09-19	8,278,042	0	7.5132	110,179,385	2024-08-31
314	2024-09-17	8,278,042	0	7.5132	110,179,385	2024-08-31
315	2024-09-16	8,278,042	0	7.5132	110,179,385	2024-08-31
316	2024-09-13	8,278,042	0	7.5132	110,179,385	2024-08-31
317	2024-09-12	8,278,042	0	7.5132	110,179,385	2024-08-31
318	2024-09-11	8,278,042	0	7.5132	110,179,385	2024-08-31
319	2024-09-10	8,278,042	0	7.5132	110,179,385	2024-08-31
320	2024-09-09	8,278,042	0	7.5132	110,179,385	2024-08-31
321	2024-09-05	8,278,042	0	7.5132	110,179,385	2024-08-31
322	2024-09-04	8,278,042	0	7.5132	110,179,385	2024-08-31
323	2024-09-03	8,278,042	-24,000	7.5132	110,179,385	2024-08-31
324	2024-09-02	8,302,042	0	7.5350	110,179,385	2024-08-31
325	2024-08-30	8,302,042	-2,000	7.5350	110,179,385	2024-07-31
326	2024-08-29	8,304,042	0	7.5368	110,179,385	2024-07-31
327	2024-08-28	8,304,042	0	7.5368	110,179,385	2024-07-31
328	2024-08-27	8,304,042	0	7.5368	110,179,385	2024-07-31
329	2024-08-26	8,304,042	0	7.5368	110,179,385	2024-07-31
330	2024-08-23	8,304,042	-50,000	7.5368	110,179,385	2024-07-31
331	2024-08-22	8,354,042	0	7.5822	110,179,385	2024-07-31
332	2024-08-21	8,354,042	0	7.5822	110,179,385	2024-07-31
333	2024-08-20	8,354,042	0	7.5822	110,179,385	2024-07-31
334	2024-08-19	8,354,042	0	7.5822	110,179,385	2024-07-31
335	2024-08-16	8,354,042	0	7.5822	110,179,385	2024-07-31
336	2024-08-15	8,354,042	0	7.5822	110,179,385	2024-07-31
337	2024-08-14	8,354,042	-16,000	7.5822	110,179,385	2024-07-31
338	2024-08-13	8,370,042	-10,000	7.5967	110,179,385	2024-07-31
339	2024-08-12	8,380,042	0	7.6058	110,179,385	2024-07-31
340	2024-08-09	8,380,042	0	7.6058	110,179,385	2024-07-31
341	2024-08-08	8,380,042	0	7.6058	110,179,385	2024-07-31
342	2024-08-07	8,380,042	-326,000	7.6058	110,179,385	2024-07-31
343	2024-08-06	8,706,042	-230,000	7.9017	110,179,385	2024-07-31
344	2024-08-05	8,936,042	0	8.1104	110,179,385	2024-07-31
345	2024-08-02	8,936,042	0	8.1104	110,179,385	2024-07-31
346	2024-08-01	8,936,042	2,000	8.1104	110,179,385	2024-07-31
347	2024-07-31	8,934,042	0	8.1086	110,179,385	2024-07-31
348	2024-07-30	8,934,042	2,000	8.1086	110,179,385	2024-06-30
349	2024-07-29	8,932,042	0	8.1068	110,179,385	2024-06-30
350	2024-07-26	8,932,042	0	8.1068	110,179,385	2024-06-30
351	2024-07-25	8,932,042	0	8.1068	110,179,385	2024-06-30
352	2024-07-24	8,932,042	0	8.1068	110,179,385	2024-06-30
353	2024-07-23	8,932,042	0	8.1068	110,179,385	2024-06-30
354	2024-07-22	8,932,042	0	8.1068	110,179,385	2024-06-30
355	2024-07-19	8,932,042	0	8.1068	110,179,385	2024-06-30
356	2024-07-18	8,932,042	0	8.1068	110,179,385	2024-06-30
357	2024-07-17	8,932,042	0	8.1068	110,179,385	2024-06-30
358	2024-07-16	8,932,042	0	8.1068	110,179,385	2024-06-30
359	2024-07-15	8,932,042	0	8.1068	110,179,385	2024-06-30
360	2024-07-12	8,932,042	0	8.1068	110,179,385	2024-06-30
361	2024-07-11	8,932,042	0	8.1068	110,179,385	2024-06-30
362	2024-07-10	8,932,042	0	8.1068	110,179,385	2024-06-30
363	2024-07-09	8,932,042	0	8.1068	110,179,385	2024-06-30
364	2024-07-08	8,932,042	0	8.1068	110,179,385	2024-06-30
365	2024-07-05	8,932,042	0	8.1068	110,179,385	2024-06-30
366	2024-07-04	8,932,042	-4,000	8.1068	110,179,385	2024-06-30
367	2024-07-03	8,936,042	0	8.1104	110,179,385	2024-06-30
368	2024-07-02	8,936,042	0	8.1104	110,179,385	2024-06-30
369	2024-06-28	8,936,042	0	8.1104	110,179,385	2024-05-31
370	2024-06-27	8,936,042	0	8.1104	110,179,385	2024-05-31
371	2024-06-26	8,936,042	0	8.1104	110,179,385	2024-05-31
372	2024-06-25	8,936,042	0	8.1104	110,179,385	2024-05-31
373	2024-06-24	8,936,042	0	8.1104	110,179,385	2024-05-31
374	2024-06-21	8,936,042	0	8.1104	110,179,385	2024-05-31
375	2024-06-20	8,936,042	-2,000	8.1104	110,179,385	2024-05-31
376	2024-06-19	8,938,042	0	8.1123	110,179,385	2024-05-31
377	2024-06-18	8,938,042	0	8.1123	110,179,385	2024-05-31
378	2024-06-17	8,938,042	0	8.1123	110,179,385	2024-05-31
379	2024-06-14	8,938,042	-18,000	8.1123	110,179,385	2024-05-31
380	2024-06-13	8,956,042	0	8.1286	110,179,385	2024-05-31
381	2024-06-12	8,956,042	-2,000	8.1286	110,179,385	2024-05-31
382	2024-06-11	8,958,042	0	8.1304	110,179,385	2024-05-31
383	2024-06-07	8,958,042	0	8.1304	110,179,385	2024-05-31
384	2024-06-06	8,958,042	0	8.1304	110,179,385	2024-05-31
385	2024-06-05	8,958,042	0	8.1304	110,179,385	2024-05-31
386	2024-06-04	8,958,042	0	8.1304	110,179,385	2024-05-31
387	2024-06-03	8,958,042	0	8.1304	110,179,385	2024-05-31
388	2024-05-31	8,958,042	0	8.1304	110,179,385	2024-05-31
389	2024-05-30	8,958,042	0	8.1304	110,179,385	2024-04-30
390	2024-05-29	8,958,042	0	8.1304	110,179,385	2024-04-30
391	2024-05-28	8,958,042	-4,000	8.1304	110,179,385	2024-04-30
392	2024-05-27	8,962,042	0	8.1340	110,179,385	2024-04-30
393	2024-05-24	8,962,042	-12,000	8.1340	110,179,385	2024-04-30
394	2024-05-23	8,974,042	0	8.1449	110,179,385	2024-04-30
395	2024-05-22	8,974,042	-44,000	8.1449	110,179,385	2024-04-30
396	2024-05-21	9,018,042	0	8.1849	110,179,385	2024-04-30
397	2024-05-20	9,018,042	-10,000	8.1849	110,179,385	2024-04-30
398	2024-05-17	9,028,042	-20,000	8.1939	110,179,385	2024-04-30
399	2024-05-16	9,048,042	0	8.2121	110,179,385	2024-04-30
400	2024-05-14	9,048,042	0	8.2121	110,179,385	2024-04-30
401	2024-05-13	9,048,042	0	8.2121	110,179,385	2024-04-30
402	2024-05-10	9,048,042	0	8.2121	110,179,385	2024-04-30
403	2024-05-09	9,048,042	0	8.2121	110,179,385	2024-04-30
404	2024-05-08	9,048,042	0	8.2121	110,179,385	2024-04-30
405	2024-05-07	9,048,042	0	8.2121	110,179,385	2024-04-30
406	2024-05-06	9,048,042	-32,000	8.2121	110,179,385	2024-04-30
407	2024-05-03	9,080,042	-10,000	8.2411	110,179,385	2024-04-30
408	2024-05-02	9,090,042	0	8.2502	110,179,385	2024-04-30
409	2024-04-30	9,090,042	-12,000	8.2502	110,179,385	2024-04-30
410	2024-04-29	9,102,042	0	8.2611	110,179,385	2024-03-31
411	2024-04-26	9,102,042	0	8.2611	110,179,385	2024-03-31
412	2024-04-25	9,102,042	0	8.2611	110,179,385	2024-03-31
413	2024-04-24	9,102,042	-834,000	8.2611	110,179,385	2024-03-31
414	2024-04-23	9,936,042	0	9.0181	110,179,385	2024-03-31
415	2024-04-22	9,936,042	-2,000	9.0181	110,179,385	2024-03-31
416	2024-04-19	9,938,042	0	9.0199	110,179,385	2024-03-31
417	2024-04-18	9,938,042	0	9.0199	110,179,385	2024-03-31
418	2024-04-17	9,938,042	0	9.0199	110,179,385	2024-03-31
419	2024-04-16	9,938,042	0	9.0199	110,179,385	2024-03-31
420	2024-04-15	9,938,042	0	9.0199	110,179,385	2024-03-31
421	2024-04-12	9,938,042	0	9.0199	110,179,385	2024-03-31
422	2024-04-11	9,938,042	-24,000	9.0199	110,179,385	2024-03-31
423	2024-04-10	9,962,042	-60,000	9.0417	110,179,385	2024-03-31
424	2024-04-09	10,022,042	0	9.0961	110,179,385	2024-03-31
425	2024-04-08	10,022,042	-2,000	9.0961	110,179,385	2024-03-31
426	2024-04-05	10,024,042	0	9.0979	110,179,385	2024-03-31
427	2024-04-03	10,024,042	-36,000	9.0979	110,179,385	2024-03-31
428	2024-04-02	10,060,042	-80,000	9.1306	110,179,385	2024-03-31
429	2024-03-28	10,140,042	-100,000	9.2032	110,179,385	2024-02-29
430	2024-03-27	10,240,042	0	9.2940	110,179,385	2024-02-29
431	2024-03-26	10,240,042	0	9.2940	110,179,385	2024-02-29
432	2024-03-25	10,240,042	0	9.2940	110,179,385	2024-02-29
433	2024-03-22	10,240,042	0	9.2940	110,179,385	2024-02-29
434	2024-03-21	10,240,042	0	9.2940	110,179,385	2024-02-29
435	2024-03-20	10,240,042	0	9.2940	110,179,385	2024-02-29
436	2024-03-19	10,240,042	-4,000	9.2940	110,179,385	2024-02-29
437	2024-03-18	10,244,042	0	9.2976	110,179,385	2024-02-29
438	2024-03-15	10,244,042	-2,000	9.2976	110,179,385	2024-02-29
439	2024-03-14	10,246,042	-76,000	9.2994	110,179,385	2024-02-29
440	2024-03-13	10,322,042	-10,000	9.3684	110,179,385	2024-02-29
441	2024-03-12	10,332,042	0	9.3775	110,179,385	2024-02-29
442	2024-03-11	10,332,042	0	9.3775	110,179,385	2024-02-29
443	2024-03-08	10,332,042	0	9.3775	110,179,385	2024-02-29
444	2024-03-07	10,332,042	0	9.3775	110,179,385	2024-02-29
445	2024-03-06	10,332,042	2,000	9.3775	110,179,385	2024-02-29
446	2024-03-05	10,330,042	-24,000	9.3757	110,179,385	2024-02-29
447	2024-03-04	10,354,042	-2,000	9.3974	110,179,385	2024-02-29
448	2024-03-01	10,356,042	0	9.3993	110,179,385	2024-02-29
449	2024-02-29	10,356,042	0	9.3993	110,179,385	2024-02-29
450	2024-02-28	10,356,042	0	9.3993	110,179,385	2024-01-31
451	2024-02-27	10,356,042	-10,000	9.3993	110,179,385	2024-01-31
452	2024-02-26	10,366,042	-10,000	9.4083	110,179,385	2024-01-31
453	2024-02-23	10,376,042	0	9.4174	110,179,385	2024-01-31
454	2024-02-22	10,376,042	0	9.4174	110,179,385	2024-01-31
455	2024-02-21	10,376,042	0	9.4174	110,179,385	2024-01-31
456	2024-02-20	10,376,042	0	9.4174	110,179,385	2024-01-31
457	2024-02-19	10,376,042	0	9.4174	110,179,385	2024-01-31
458	2024-02-16	10,376,042	0	9.4174	110,179,385	2024-01-31
459	2024-02-15	10,376,042	0	9.4174	110,179,385	2024-01-31
460	2024-02-14	10,376,042	0	9.4174	110,179,385	2024-01-31
461	2024-02-09	10,376,042	0	9.4174	110,179,385	2024-01-31
462	2024-02-08	10,376,042	0	9.4174	110,179,385	2024-01-31
463	2024-02-07	10,376,042	0	9.4174	110,179,385	2024-01-31
464	2024-02-06	10,376,042	0	9.4174	110,179,385	2024-01-31
465	2024-02-05	10,376,042	0	9.4174	110,179,385	2024-01-31
466	2024-02-02	10,376,042	2,420	9.4174	110,179,385	2024-01-31
467	2024-02-01	10,373,622	0	9.4152	110,179,385	2024-01-31
468	2024-01-31	10,373,622	0	9.4152	110,179,385	2024-01-31
469	2024-01-30	10,373,622	0	9.4152	110,179,385	2023-12-31
470	2024-01-29	10,373,622	0	9.4152	110,179,385	2023-12-31
471	2024-01-26	10,373,622	0	9.4152	110,179,385	2023-12-31
472	2024-01-25	10,373,622	0	9.4152	110,179,385	2023-12-31
473	2024-01-24	10,373,622	0	9.4152	110,179,385	2023-12-31
474	2024-01-23	10,373,622	26,000	9.4152	110,179,385	2023-12-31
475	2024-01-22	10,347,622	0	9.3916	110,179,385	2023-12-31
476	2024-01-19	10,347,622	0	9.3916	110,179,385	2023-12-31
477	2024-01-18	10,347,622	0	9.3916	110,179,385	2023-12-31
478	2024-01-17	10,347,622	0	9.3916	110,179,385	2023-12-31
479	2024-01-16	10,347,622	0	9.3916	110,179,385	2023-12-31
480	2024-01-15	10,347,622	-10,000	9.3916	110,179,385	2023-12-31
481	2024-01-12	10,357,622	24,000	9.4007	110,179,385	2023-12-31
482	2024-01-11	10,333,622	0	9.3789	110,179,385	2023-12-31
483	2024-01-10	10,333,622	0	9.3789	110,179,385	2023-12-31
484	2024-01-09	10,333,622	0	9.3789	110,179,385	2023-12-31
485	2024-01-08	10,333,622	0	9.3789	110,179,385	2023-12-31
486	2024-01-05	10,333,622	0	9.3789	110,179,385	2023-12-31
487	2024-01-04	10,333,622	0	9.3789	110,179,385	2023-12-31
488	2024-01-03	10,333,622	0	9.3789	110,179,385	2023-12-31
489	2024-01-02	10,333,622	0	9.3789	110,179,385	2023-12-31
490	2023-12-29	10,333,622	0	9.3789	110,179,385	2023-11-30
491	2023-12-28	10,333,622	0	9.3789	110,179,385	2023-11-30
492	2023-12-27	10,333,622	0	9.3789	110,179,385	2023-11-30
493	2023-12-22	10,333,622	0	9.3789	110,179,385	2023-11-30
494	2023-12-21	10,333,622	0	9.3789	110,179,385	2023-11-30
495	2023-12-20	10,333,622	0	9.3789	110,179,385	2023-11-30
496	2023-12-19	10,333,622	0	9.3789	110,179,385	2023-11-30
497	2023-12-18	10,333,622	0	9.3789	110,179,385	2023-11-30
498	2023-12-15	10,333,622	0	9.3789	110,179,385	2023-11-30
499	2023-12-14	10,333,622	0	9.3789	110,179,385	2023-11-30
500	2023-12-13	10,333,622	0	9.3789	110,179,385	2023-11-30
501	2023-12-12	10,333,622	0	9.3789	110,179,385	2023-11-30
502	2023-12-11	10,333,622	0	9.3789	110,179,385	2023-11-30
503	2023-12-08	10,333,622	0	9.3789	110,179,385	2023-11-30
504	2023-12-07	10,333,622	0	9.3789	110,179,385	2023-11-30
505	2023-12-06	10,333,622	0	9.3789	110,179,385	2023-11-30
506	2023-12-05	10,333,622	0	9.3789	110,179,385	2023-11-30
507	2023-12-04	10,333,622	0	9.3789	110,179,385	2023-11-30
508	2023-12-01	10,333,622	0	9.3789	110,179,385	2023-11-30
509	2023-11-30	10,333,622	0	9.3789	110,179,385	2023-11-30
510	2023-11-29	10,333,622	0	9.3789	110,179,385	2023-10-31
511	2023-11-28	10,333,622	-2,000	9.3789	110,179,385	2023-10-31
512	2023-11-27	10,335,622	0	9.3807	110,179,385	2023-10-31
513	2023-11-24	10,335,622	0	9.3807	110,179,385	2023-10-31
514	2023-11-23	10,335,622	0	9.3807	110,179,385	2023-10-31
515	2023-11-22	10,335,622	0	9.3807	110,179,385	2023-10-31
516	2023-11-21	10,335,622	0	9.3807	110,179,385	2023-10-31
517	2023-11-20	10,335,622	0	9.3807	110,179,385	2023-10-31
518	2023-11-17	10,335,622	-20,000	9.3807	110,179,385	2023-10-31
519	2023-11-16	10,355,622	0	9.3989	110,179,385	2023-10-31
520	2023-11-15	10,355,622	0	9.3989	110,179,385	2023-10-31
521	2023-11-14	10,355,622	0	9.3989	110,179,385	2023-10-31
522	2023-11-13	10,355,622	0	9.3989	110,179,385	2023-10-31
523	2023-11-10	10,355,622	0	9.3989	110,179,385	2023-10-31
524	2023-11-09	10,355,622	0	9.3989	110,179,385	2023-10-31
525	2023-11-08	10,355,622	0	9.3989	110,179,385	2023-10-31
526	2023-11-07	10,355,622	48,210	9.3989	110,179,385	2023-10-31
527	2023-11-06	10,307,412	-10,000	9.3551	110,179,385	2023-10-31
528	2023-11-03	10,317,412	0	9.3642	110,179,385	2023-10-31
529	2023-11-02	10,317,412	-2,000	9.3642	110,179,385	2023-10-31
530	2023-11-01	10,319,412	0	9.3660	110,179,385	2023-10-31
531	2023-10-31	10,319,412	0	9.3660	110,179,385	2023-10-31
532	2023-10-30	10,319,412	-14,000	9.3660	110,179,385	2023-09-30
533	2023-10-27	10,333,412	0	9.3787	110,179,385	2023-09-30
534	2023-10-26	10,333,412	10,000	9.3787	110,179,385	2023-09-30
535	2023-10-25	10,323,412	0	9.3696	110,179,385	2023-09-30
536	2023-10-24	10,323,412	0	9.3696	110,179,385	2023-09-30
537	2023-10-20	10,323,412	0	9.3696	110,179,385	2023-09-30
538	2023-10-19	10,323,412	0	9.3696	110,179,385	2023-09-30
539	2023-10-18	10,323,412	0	9.3696	110,179,385	2023-09-30
540	2023-10-17	10,323,412	0	9.3696	110,179,385	2023-09-30
541	2023-10-16	10,323,412	56,600	9.3696	110,179,385	2023-09-30
542	2023-10-13	10,266,812	0	9.3183	110,179,385	2023-09-30
543	2023-10-12	10,266,812	52,210	9.3183	110,179,385	2023-09-30
544	2023-10-11	10,214,602	0	9.2709	110,179,385	2023-09-30
545	2023-10-10	10,214,602	-2,000	9.2709	110,179,385	2023-09-30
546	2023-10-09	10,216,602	0	9.2727	110,179,385	2023-09-30
547	2023-10-06	10,216,602	0	9.2727	110,179,385	2023-09-30
548	2023-10-05	10,216,602	0	9.2727	110,179,385	2023-09-30
549	2023-10-04	10,216,602	0	9.2727	110,179,385	2023-09-30
550	2023-10-03	10,216,602	0	9.2727	110,179,385	2023-09-30
551	2023-09-29	10,216,602	0	9.2727	110,179,385	2023-08-31
552	2023-09-28	10,216,602	0	9.2727	110,179,385	2023-08-31
553	2023-09-27	10,216,602	0	9.2727	110,179,385	2023-08-31
554	2023-09-26	10,216,602	0	9.2727	110,179,385	2023-08-31
555	2023-09-25	10,216,602	20,000	9.2727	110,179,385	2023-08-31
556	2023-09-22	10,196,602	0	9.2545	110,179,385	2023-08-31
557	2023-09-21	10,196,602	0	9.2545	110,179,385	2023-08-31
558	2023-09-20	10,196,602	0	9.2545	110,179,385	2023-08-31
559	2023-09-19	10,196,602	0	9.2545	110,179,385	2023-08-31
560	2023-09-18	10,196,602	0	9.2545	110,179,385	2023-08-31
561	2023-09-15	10,196,602	0	9.2545	110,179,385	2023-08-31
562	2023-09-14	10,196,602	0	9.2545	110,179,385	2023-08-31
563	2023-09-13	10,196,602	0	9.2545	110,179,385	2023-08-31
564	2023-09-12	10,196,602	0	9.2545	110,179,385	2023-08-31
565	2023-09-11	10,196,602	7,240	9.2545	110,179,385	2023-08-31
566	2023-09-07	10,189,362	0	9.2480	110,179,385	2023-08-31
567	2023-09-06	10,189,362	4,000	9.2480	110,179,385	2023-08-31
568	2023-09-05	10,185,362	4,920	9.2443	110,179,385	2023-08-31
569	2023-09-04	10,180,442	0	9.2399	110,179,385	2023-08-31
570	2023-08-31	10,180,442	0	9.2399	110,179,385	2023-08-31
571	2023-08-30	10,180,442	-4,000	9.2399	110,179,385	2023-07-31
572	2023-08-29	10,184,442	-2,000	9.2435	110,179,385	2023-07-31
573	2023-08-28	10,186,442	0	9.2453	110,179,385	2023-07-31
574	2023-08-25	10,186,442	0	9.2453	110,179,385	2023-07-31
575	2023-08-24	10,186,442	0	9.2453	110,179,385	2023-07-31
576	2023-08-23	10,186,442	0	9.2453	110,179,385	2023-07-31
577	2023-08-22	10,186,442	0	9.2453	110,179,385	2023-07-31
578	2023-08-21	10,186,442	0	9.2453	110,179,385	2023-07-31
579	2023-08-18	10,186,442	0	9.2453	110,179,385	2023-07-31
580	2023-08-17	10,186,442	0	9.2453	110,179,385	2023-07-31
581	2023-08-16	10,186,442	0	9.2453	110,179,385	2023-07-31
582	2023-08-15	10,186,442	0	9.2453	110,179,385	2023-07-31
583	2023-08-14	10,186,442	0	9.2453	110,179,385	2023-07-31
584	2023-08-11	10,186,442	0	9.2453	110,179,385	2023-07-31
585	2023-08-10	10,186,442	0	9.2453	110,179,385	2023-07-31
586	2023-08-09	10,186,442	0	9.2453	110,179,385	2023-07-31
587	2023-08-08	10,186,442	0	9.2453	110,179,385	2023-07-31
588	2023-08-07	10,186,442	0	9.2453	110,179,385	2023-07-31
589	2023-08-04	10,186,442	-102,000	9.2453	110,179,385	2023-07-31
590	2023-08-03	10,288,442	-14,000	9.3379	110,179,385	2023-07-31
591	2023-08-02	10,302,442	-6,000	9.3506	110,179,385	2023-07-31
592	2023-08-01	10,308,442	0	9.3561	110,179,385	2023-07-31
593	2023-07-31	10,308,442	-2,000	9.3561	110,179,385	2023-07-31
594	2023-07-28	10,310,442	0	9.3579	110,179,385	2023-06-30
595	2023-07-27	10,310,442	0	9.3579	110,179,385	2023-06-30
596	2023-07-26	10,310,442	0	9.3579	110,179,385	2023-06-30
597	2023-07-25	10,310,442	0	9.3579	110,179,385	2023-06-30
598	2023-07-24	10,310,442	0	9.3579	110,179,385	2023-06-30
599	2023-07-21	10,310,442	0	9.3579	110,179,385	2023-06-30
600	2023-07-20	10,310,442	0	9.3579	110,179,385	2023-06-30
601	2023-07-19	10,310,442	0	9.3579	110,179,385	2023-06-30
602	2023-07-18	10,310,442	0	9.3579	110,179,385	2023-06-30
603	2023-07-14	10,310,442	-6,000	9.3579	110,179,385	2023-06-30
604	2023-07-13	10,316,442	0	9.3633	110,179,385	2023-06-30
605	2023-07-12	10,316,442	0	9.3633	110,179,385	2023-06-30
606	2023-07-11	10,316,442	0	9.3633	110,179,385	2023-06-30
607	2023-07-10	10,316,442	0	9.3633	110,179,385	2023-06-30
608	2023-07-07	10,316,442	0	9.3633	110,179,385	2023-06-30
609	2023-07-06	10,316,442	0	9.3633	110,179,385	2023-06-30
610	2023-07-05	10,316,442	0	9.3633	110,179,385	2023-06-30
611	2023-07-04	10,316,442	0	9.3633	110,179,385	2023-06-30
612	2023-07-03	10,316,442	0	9.3633	110,179,385	2023-06-30
613	2023-06-30	10,316,442	0	9.3633	110,179,385	2023-06-30
614	2023-06-29	10,316,442	0	9.3633	110,179,385	2023-05-31
615	2023-06-28	10,316,442	0	9.3633	110,179,385	2023-05-31
616	2023-06-27	10,316,442	0	9.3633	110,179,385	2023-05-31
617	2023-06-26	10,316,442	0	9.3633	110,179,385	2023-05-31
618	2023-06-23	10,316,442	-2,000	9.3633	110,179,385	2023-05-31
619	2023-06-21	10,318,442	-2,000	9.3651	110,179,385	2023-05-31
620	2023-06-20	10,320,442	0	9.3669	110,179,385	2023-05-31
621	2023-06-19	10,320,442	8,000	9.3669	110,179,385	2023-05-31
622	2023-06-16	10,312,442	0	9.3597	110,179,385	2023-05-31
623	2023-06-15	10,312,442	0	9.3597	110,179,385	2023-05-31
624	2023-06-14	10,312,442	0	9.3597	110,179,385	2023-05-31
625	2023-06-13	10,312,442	-188,000	9.3597	110,179,385	2023-05-31
626	2023-06-12	10,500,442	0	9.5303	110,179,385	2023-05-31
627	2023-06-09	10,500,442	-10,000	9.5303	110,179,385	2023-05-31
628	2023-06-08	10,510,442	-2,000	9.5394	110,179,385	2023-05-31
629	2023-06-07	10,512,442	0	9.5412	110,179,385	2023-05-31
630	2023-06-06	10,512,442	-2,000	9.5412	110,179,385	2023-05-31
631	2023-06-05	10,514,442	0	9.5430	110,179,385	2023-05-31
632	2023-06-02	10,514,442	-4,000	9.5430	110,179,385	2023-05-31
633	2023-06-01	10,518,442	39,755	9.5467	110,179,385	2023-05-31
634	2023-05-31	10,478,687	0	9.5106	110,179,385	2023-05-31
635	2023-05-30	10,478,687	0	9.5106	110,179,385	2023-04-30
636	2023-05-29	10,478,687	0	9.5106	110,179,385	2023-04-30
637	2023-05-25	10,478,687	0	9.5106	110,179,385	2023-04-30
638	2023-05-24	10,478,687	0	9.5106	110,179,385	2023-04-30
639	2023-05-23	10,478,687	0	9.5106	110,179,385	2023-04-30
640	2023-05-22	10,478,687	0	9.5106	110,179,385	2023-04-30
641	2023-05-19	10,478,687	0	9.5106	110,179,385	2023-04-30
642	2023-05-18	10,478,687	-4,000	9.5106	110,179,385	2023-04-30
643	2023-05-17	10,482,687	-6,000	9.5142	110,179,385	2023-04-30
644	2023-05-16	10,488,687	0	9.5196	110,179,385	2023-04-30
645	2023-05-15	10,488,687	0	9.5196	110,179,385	2023-04-30
646	2023-05-12	10,488,687	0	9.5196	110,179,385	2023-04-30
647	2023-05-11	10,488,687	0	9.5196	110,179,385	2023-04-30
648	2023-05-10	10,488,687	0	9.5196	110,179,385	2023-04-30
649	2023-05-09	10,488,687	0	9.5196	110,179,385	2023-04-30
650	2023-05-08	10,488,687	0	9.5196	110,179,385	2023-04-30
651	2023-05-05	10,488,687	0	9.5196	110,179,385	2023-04-30
652	2023-05-04	10,488,687	2,000	9.5196	110,179,385	2023-04-30
653	2023-05-03	10,486,687	-2,000	9.5178	110,179,385	2023-04-30
654	2023-05-02	10,488,687	0	9.5196	110,179,385	2023-04-30
655	2023-04-28	10,488,687	0	9.5196	110,179,385	2023-03-31
656	2023-04-27	10,488,687	0	9.5196	110,179,385	2023-03-31
657	2023-04-26	10,488,687	1,723,640	9.5196	110,179,385	2023-03-31
658	2023-04-25	8,765,047	0	7.9553	110,179,385	2023-03-31
659	2023-04-24	8,765,047	0	7.9553	110,179,385	2023-03-31
660	2023-04-21	8,765,047	0	7.9553	110,179,385	2023-03-31
661	2023-04-20	8,765,047	0	7.9553	110,179,385	2023-03-31
662	2023-04-19	8,765,047	0	7.9553	110,179,385	2023-03-31
663	2023-04-18	8,765,047	0	7.9553	110,179,385	2023-03-31
664	2023-04-17	8,765,047	326,000	7.9553	110,179,385	2023-03-31
665	2023-04-14	8,439,047	0	7.6594	110,179,385	2023-03-31
666	2023-04-13	8,439,047	0	7.6594	110,179,385	2023-03-31
667	2023-04-12	8,439,047	226,400	7.6594	110,179,385	2023-03-31
668	2023-04-11	8,212,647	0	7.4539	110,179,385	2023-03-31
669	2023-04-06	8,212,647	0	7.4539	110,179,385	2023-03-31
670	2023-04-04	8,212,647	0	7.4539	110,179,385	2023-03-31
671	2023-04-03	8,212,647	56,600	7.4539	110,179,385	2023-03-31
672	2023-03-31	8,156,047	113,200	7.4025	110,179,385	2023-03-31
673	2023-03-30	8,042,847	113,200	7.2998	110,179,385	2023-02-28
674	2023-03-29	7,929,647	0	7.1970	110,179,385	2023-02-28
675	2023-03-28	7,929,647	0	7.1970	110,179,385	2023-02-28
676	2023-03-27	7,929,647	0	7.1970	110,179,385	2023-02-28
677	2023-03-24	7,929,647	0	7.1970	110,179,385	2023-02-28
678	2023-03-23	7,929,647	-2,000	7.1970	110,179,385	2023-02-28
679	2023-03-22	7,931,647	0	7.1988	110,179,385	2023-02-28
680	2023-03-21	7,931,647	0	7.1988	110,179,385	2023-02-28
681	2023-03-20	7,931,647	0	7.1988	110,179,385	2023-02-28
682	2023-03-17	7,931,647	0	7.1988	110,179,385	2023-02-28
683	2023-03-16	7,931,647	0	7.1988	110,179,385	2023-02-28
684	2023-03-15	7,931,647	0	7.1988	110,179,385	2023-02-28
685	2023-03-14	7,931,647	0	7.1988	110,179,385	2023-02-28
686	2023-03-13	7,931,647	20,000	7.1988	110,179,385	2023-02-28
687	2023-03-10	7,911,647	4,930	7.1807	110,179,385	2023-02-28
688	2023-03-09	7,906,717	0	7.1762	110,179,385	2023-02-28
689	2023-03-08	7,906,717	0	7.1762	110,179,385	2023-02-28
690	2023-03-07	7,906,717	0	7.1762	110,179,385	2023-02-28
691	2023-03-06	7,906,717	0	7.1762	110,179,385	2023-02-28
692	2023-03-03	7,906,717	0	7.1762	110,179,385	2023-02-28
693	2023-03-02	7,906,717	0	7.1762	110,179,385	2023-02-28
694	2023-03-01	7,906,717	-6,000	7.1762	110,179,385	2023-02-28
695	2023-02-28	7,912,717	0	7.1817	110,179,385	2023-02-28
696	2023-02-27	7,912,717	0	7.1817	110,179,385	2023-01-31
697	2023-02-24	7,912,717	0	7.1817	110,179,385	2023-01-31
698	2023-02-23	7,912,717	0	7.1817	110,179,385	2023-01-31
699	2023-02-22	7,912,717	6,000	7.1817	110,179,385	2023-01-31
700	2023-02-21	7,906,717	0	7.1762	110,179,385	2023-01-31
701	2023-02-20	7,906,717	0	7.1762	110,179,385	2023-01-31
702	2023-02-17	7,906,717	0	7.1762	110,179,385	2023-01-31
703	2023-02-16	7,906,717	0	7.1762	110,179,385	2023-01-31
704	2023-02-15	7,906,717	0	7.1762	110,179,385	2023-01-31
705	2023-02-14	7,906,717	0	7.1762	110,179,385	2023-01-31
706	2023-02-13	7,906,717	0	7.1762	110,179,385	2023-01-31
707	2023-02-10	7,906,717	0	7.1762	110,179,385	2023-01-31
708	2023-02-09	7,906,717	0	7.1762	110,179,385	2023-01-31
709	2023-02-08	7,906,717	0	7.1762	110,179,385	2023-01-31
710	2023-02-07	7,906,717	0	7.1762	110,179,385	2023-01-31
711	2023-02-06	7,906,717	0	7.1762	110,179,385	2023-01-31
712	2023-02-03	7,906,717	0	7.1762	110,179,385	2023-01-31
713	2023-02-02	7,906,717	0	7.1762	110,179,385	2023-01-31
714	2023-02-01	7,906,717	0	7.1762	110,179,385	2023-01-31
715	2023-01-31	7,906,717	0	7.1762	110,179,385	2023-01-31
716	2023-01-30	7,906,717	0	7.1762	110,179,385	2022-12-31
717	2023-01-27	7,906,717	0	7.1762	110,179,385	2022-12-31
718	2023-01-26	7,906,717	0	7.1762	110,179,385	2022-12-31
719	2023-01-20	7,906,717	0	7.1762	110,179,385	2022-12-31
720	2023-01-19	7,906,717	0	7.1762	110,179,385	2022-12-31
721	2023-01-18	7,906,717	-4,200	7.1762	110,179,385	2022-12-31
722	2023-01-17	7,910,917	0	7.1800	110,179,385	2022-12-31
723	2023-01-16	7,910,917	-4,000	7.1800	110,179,385	2022-12-31
724	2023-01-13	7,914,917	0	7.1837	110,179,385	2022-12-31
725	2023-01-12	7,914,917	0	7.1837	110,179,385	2022-12-31
726	2023-01-11	7,914,917	0	7.1837	110,179,385	2022-12-31
727	2023-01-10	7,914,917	0	7.1837	110,179,385	2022-12-31
728	2023-01-09	7,914,917	0	7.1837	110,179,385	2022-12-31
729	2023-01-06	7,914,917	0	7.1837	110,179,385	2022-12-31
730	2023-01-05	7,914,917	0	7.1837	110,179,385	2022-12-31
731	2023-01-04	7,914,917	0	7.1837	110,179,385	2022-12-31
732	2023-01-03	7,914,917	0	7.1837	110,179,385	2022-12-31
733	2022-12-30	7,914,917	0	7.1837	110,179,385	2022-11-30
734	2022-12-29	7,914,917	0	7.1837	110,179,385	2022-11-30
735	2022-12-28	7,914,917	0	7.1837	110,179,385	2022-11-30
736	2022-12-23	7,914,917	0	7.1837	110,179,385	2022-11-30
737	2022-12-22	7,914,917	0	7.1837	110,179,385	2022-11-30
738	2022-12-21	7,914,917	0	7.1837	110,179,385	2022-11-30
739	2022-12-20	7,914,917	0	7.1837	110,179,385	2022-11-30
740	2022-12-19	7,914,917	0	7.1837	110,179,385	2022-11-30
741	2022-12-16	7,914,917	0	7.1837	110,179,385	2022-11-30
742	2022-12-15	7,914,917	0	7.1837	110,179,385	2022-11-30
743	2022-12-14	7,914,917	0	7.1837	110,179,385	2022-11-30
744	2022-12-13	7,914,917	0	7.1837	110,179,385	2022-11-30
745	2022-12-12	7,914,917	0	7.1837	110,179,385	2022-11-30
746	2022-12-09	7,914,917	0	7.1837	110,179,385	2022-11-30
747	2022-12-08	7,914,917	4,000	7.1837	110,179,385	2022-11-30
748	2022-12-07	7,910,917	0	7.1800	110,179,385	2022-11-30
749	2022-12-06	7,910,917	0	7.1800	110,179,385	2022-11-30
750	2022-12-05	7,910,917	0	7.1800	110,179,385	2022-11-30
751	2022-12-02	7,910,917	0	7.1800	110,179,385	2022-11-30
752	2022-12-01	7,910,917	0	7.1800	110,179,385	2022-11-30
753	2022-11-30	7,910,917	0	7.1800	110,179,385	2022-11-30
754	2022-11-29	7,910,917	0	7.1800	110,179,385	2022-10-31
755	2022-11-28	7,910,917	0	7.1800	110,179,385	2022-10-31
756	2022-11-25	7,910,917	0	7.1800	110,179,385	2022-10-31
757	2022-11-24	7,910,917	0	7.1800	110,179,385	2022-10-31
758	2022-11-23	7,910,917	0	7.1800	110,179,385	2022-10-31
759	2022-11-22	7,910,917	0	7.1800	110,179,385	2022-10-31
760	2022-11-21	7,910,917	0	7.1800	110,179,385	2022-10-31
761	2022-11-18	7,910,917	0	7.1800	110,179,385	2022-10-31
762	2022-11-17	7,910,917	0	7.1800	110,179,385	2022-10-31
763	2022-11-16	7,910,917	0	7.1800	110,179,385	2022-10-31
764	2022-11-15	7,910,917	0	7.1800	110,179,385	2022-10-31
765	2022-11-14	7,910,917	0	7.1800	110,179,385	2022-10-31
766	2022-11-11	7,910,917	2,000	7.1800	110,179,385	2022-10-31
767	2022-11-10	7,908,917	0	7.1782	110,179,385	2022-10-31
768	2022-11-09	7,908,917	0	7.1782	110,179,385	2022-10-31
769	2022-11-08	7,908,917	220	7.1782	110,179,385	2022-10-31
770	2022-11-07	7,908,697	0	7.1780	110,179,385	2022-10-31
771	2022-11-04	7,908,697	0	7.1780	110,179,385	2022-10-31
772	2022-11-03	7,908,697	0	7.1780	110,179,385	2022-10-31
773	2022-11-02	7,908,697	0	7.1780	110,179,385	2022-10-31
774	2022-11-01	7,908,697	0	7.1780	110,179,385	2022-10-31
775	2022-10-31	7,908,697	0	7.1780	110,179,385	2022-10-31
776	2022-10-28	7,908,697	0	7.1780	110,179,385	2022-09-30
777	2022-10-27	7,908,697	0	7.1780	110,179,385	2022-09-30
778	2022-10-26	7,908,697	0	7.1780	110,179,385	2022-09-30
779	2022-10-25	7,908,697	0	7.1780	110,179,385	2022-09-30
780	2022-10-24	7,908,697	0	7.1780	110,179,385	2022-09-30
781	2022-10-21	7,908,697	0	7.1780	110,179,385	2022-09-30
782	2022-10-20	7,908,697	0	7.1780	110,179,385	2022-09-30
783	2022-10-19	7,908,697	0	7.1780	110,179,385	2022-09-30
784	2022-10-18	7,908,697	0	7.1780	110,179,385	2022-09-30
785	2022-10-17	7,908,697	0	7.1780	110,179,385	2022-09-30
786	2022-10-14	7,908,697	2,000	7.1780	110,179,385	2022-09-30
787	2022-10-13	7,906,697	0	7.1762	110,179,385	2022-09-30
788	2022-10-12	7,906,697	0	7.1762	110,179,385	2022-09-30
789	2022-10-11	7,906,697	0	7.1762	110,179,385	2022-09-30
790	2022-10-10	7,906,697	0	7.1762	110,179,385	2022-09-30
791	2022-10-07	7,906,697	0	7.1762	110,179,385	2022-09-30
792	2022-10-06	7,906,697	0	7.1762	110,179,385	2022-09-30
793	2022-10-05	7,906,697	0	7.1762	110,179,385	2022-09-30
794	2022-10-03	7,906,697	0	7.1762	110,179,385	2022-09-30
795	2022-09-30	7,906,697	0	7.1762	110,179,385	2022-09-30
796	2022-09-29	7,906,697	0	7.1762	110,179,385	2022-08-31
797	2022-09-28	7,906,697	0	7.1762	110,179,385	2022-08-31
798	2022-09-27	7,906,697	0	7.1762	110,179,385	2022-08-31
799	2022-09-26	7,906,697	0	7.1762	110,179,385	2022-08-31
800	2022-09-23	7,906,697	0	7.1762	110,179,385	2022-08-31
801	2022-09-22	7,906,697	0	7.1762	110,179,385	2022-08-31
802	2022-09-21	7,906,697	0	7.1762	110,179,385	2022-08-31
803	2022-09-20	7,906,697	0	7.1762	110,179,385	2022-08-31
804	2022-09-19	7,906,697	0	7.1762	110,179,385	2022-08-31
805	2022-09-16	7,906,697	2,000	7.1762	110,179,385	2022-08-31
806	2022-09-15	7,904,697	0	7.1744	110,179,385	2022-08-31
807	2022-09-14	7,904,697	0	7.1744	110,179,385	2022-08-31
808	2022-09-13	7,904,697	0	7.1744	110,179,385	2022-08-31
809	2022-09-09	7,904,697	0	7.1744	110,179,385	2022-08-31
810	2022-09-08	7,904,697	0	7.1744	110,179,385	2022-08-31
811	2022-09-07	7,904,697	0	7.1744	110,179,385	2022-08-31
812	2022-09-06	7,904,697	0	7.1744	110,179,385	2022-08-31
813	2022-09-05	7,904,697	0	7.1744	110,179,385	2022-08-31
814	2022-09-02	7,904,697	0	7.1744	110,179,385	2022-08-31
815	2022-09-01	7,904,697	0	7.1744	110,179,385	2022-08-31
816	2022-08-31	7,904,697	0	7.1744	110,179,385	2022-08-31
817	2022-08-30	7,904,697	-6,000	7.1744	110,179,385	2022-07-31
818	2022-08-29	7,910,697	0	7.1798	110,179,385	2022-07-31
819	2022-08-26	7,910,697	-6,000	7.1798	110,179,385	2022-07-31
820	2022-08-25	7,916,697	0	7.1853	110,179,385	2022-07-31
821	2022-08-24	7,916,697	250,000	7.1853	110,179,385	2022-07-31
822	2022-08-23	7,666,697	0	6.9584	110,179,385	2022-07-31
823	2022-08-22	7,666,697	0	6.9584	110,179,385	2022-07-31
824	2022-08-19	7,666,697	6,000	6.9584	110,179,385	2022-07-31
825	2022-08-18	7,660,697	0	6.9529	110,179,385	2022-07-31
826	2022-08-17	7,660,697	0	6.9529	110,179,385	2022-07-31
827	2022-08-16	7,660,697	0	6.9529	110,179,385	2022-07-31
828	2022-08-15	7,660,697	348,000	6.9529	110,179,385	2022-07-31
829	2022-08-12	7,312,697	0	6.6371	110,179,385	2022-07-31
830	2022-08-11	7,312,697	20,000	6.6371	110,179,385	2022-07-31
831	2022-08-10	7,292,697	0	6.6189	110,179,385	2022-07-31
832	2022-08-09	7,292,697	0	6.6189	110,179,385	2022-07-31
833	2022-08-08	7,292,697	50,000	6.6189	110,179,385	2022-07-31
834	2022-08-05	7,242,697	0	6.5736	110,179,385	2022-07-31
835	2022-08-04	7,242,697	2,000	6.5736	110,179,385	2022-07-31
836	2022-08-03	7,240,697	0	6.5717	110,179,385	2022-07-31
837	2022-08-02	7,240,697	0	6.5717	110,179,385	2022-07-31
838	2022-08-01	7,240,697	0	6.5717	110,179,385	2022-07-31
839	2022-07-29	7,240,697	0	6.5717	110,179,385	2022-06-30
840	2022-07-28	7,240,697	0	6.5717	110,179,385	2022-06-30
841	2022-07-27	7,240,697	0	6.5717	110,179,385	2022-06-30
842	2022-07-26	7,240,697	0	6.5717	110,179,385	2022-06-30
843	2022-07-25	7,240,697	-100	6.5717	110,179,385	2022-06-30
844	2022-07-22	7,240,797	0	6.5718	110,179,385	2022-06-30
845	2022-07-21	7,240,797	0	6.5718	110,179,385	2022-06-30
846	2022-07-20	7,240,797	0	6.5718	110,179,385	2022-06-30
847	2022-07-19	7,240,797	150,000	6.5718	110,179,385	2022-06-30
848	2022-07-18	7,090,797	30,000	6.4357	110,179,385	2022-06-30
849	2022-07-15	7,060,797	0	6.4085	110,179,385	2022-06-30
850	2022-07-14	7,060,797	0	6.4085	110,179,385	2022-06-30
851	2022-07-13	7,060,797	0	6.4085	110,179,385	2022-06-30
852	2022-07-12	7,060,797	0	6.4085	110,179,385	2022-06-30
853	2022-07-11	7,060,797	0	6.4085	110,179,385	2022-06-30
854	2022-07-08	7,060,797	0	6.4085	110,179,385	2022-06-30
855	2022-07-07	7,060,797	0	6.4085	110,179,385	2022-06-30
856	2022-07-06	7,060,797	0	6.4085	110,179,385	2022-06-30
857	2022-07-05	7,060,797	0	6.4085	110,179,385	2022-06-30
858	2022-07-04	7,060,797	0	6.4085	110,179,385	2022-06-30
859	2022-06-30	7,060,797	2,000	6.4085	110,179,385	2022-06-30
860	2022-06-29	7,058,797	100	6.4066	110,179,385	2022-05-31
861	2022-06-28	7,058,697	0	6.4065	110,179,385	2022-05-31
862	2022-06-27	7,058,697	0	6.4065	110,179,385	2022-05-31
863	2022-06-24	7,058,697	0	6.4065	110,179,385	2022-05-31
864	2022-06-23	7,058,697	0	6.4065	110,179,385	2022-05-31
865	2022-06-22	7,058,697	0	6.4065	110,179,385	2022-05-31
866	2022-06-21	7,058,697	0	6.4065	110,179,385	2022-05-31
867	2022-06-20	7,058,697	0	6.4065	110,179,385	2022-05-31
868	2022-06-17	7,058,697	0	6.4065	110,179,385	2022-05-31
869	2022-06-16	7,058,697	0	6.4065	110,179,385	2022-05-31
870	2022-06-15	7,058,697	0	6.4065	110,179,385	2022-05-31
871	2022-06-14	7,058,697	0	6.4065	110,179,385	2022-05-31
872	2022-06-13	7,058,697	0	6.4065	110,179,385	2022-05-31
873	2022-06-10	7,058,697	0	6.4065	110,179,385	2022-05-31
874	2022-06-09	7,058,697	0	6.4065	110,179,385	2022-05-31
875	2022-06-08	7,058,697	0	6.4065	110,179,385	2022-05-31
876	2022-06-07	7,058,697	0	6.4065	110,179,385	2022-05-31
877	2022-06-06	7,058,697	0	6.4065	110,179,385	2022-05-31
878	2022-06-02	7,058,697	0	6.4065	110,179,385	2022-05-31
879	2022-06-01	7,058,697	0	6.4065	110,179,385	2022-05-31
880	2022-05-31	7,058,697	0	6.4065	110,179,385	2022-05-31
881	2022-05-30	7,058,697	0	6.4065	110,179,385	2022-04-30
882	2022-05-27	7,058,697	0	6.4065	110,179,385	2022-04-30
883	2022-05-26	7,058,697	0	6.4065	110,179,385	2022-04-30
884	2022-05-25	7,058,697	0	6.4065	110,179,385	2022-04-30
885	2022-05-24	7,058,697	6,000	6.4065	110,179,385	2022-04-30
886	2022-05-23	7,052,697	0	6.4011	110,179,385	2022-04-30
887	2022-05-20	7,052,697	0	6.4011	110,179,385	2022-04-30
888	2022-05-19	7,052,697	-4,000	6.4011	110,179,385	2022-04-30
889	2022-05-18	7,056,697	0	6.4047	110,179,385	2022-04-30
890	2022-05-17	7,056,697	0	6.4047	110,179,385	2022-04-30
891	2022-05-16	7,056,697	0	6.4047	110,179,385	2022-04-30
892	2022-05-13	7,056,697	0	6.4047	110,179,385	2022-04-30
893	2022-05-12	7,056,697	0	6.4047	110,179,385	2022-04-30
894	2022-05-11	7,056,697	0	6.4047	110,179,385	2022-04-30
895	2022-05-10	7,056,697	0	6.4047	110,179,385	2022-04-30
896	2022-05-06	7,056,697	0	6.4047	110,179,385	2022-04-30
897	2022-05-05	7,056,697	0	6.4047	110,179,385	2022-04-30
898	2022-05-04	7,056,697	0	6.4047	110,179,385	2022-04-30
899	2022-05-03	7,056,697	0	6.4047	110,179,385	2022-04-30
900	2022-04-29	7,056,697	0	6.4047	110,179,385	2022-03-31
901	2022-04-28	7,056,697	0	6.4047	110,179,385	2022-03-31
902	2022-04-27	7,056,697	0	6.4047	110,179,385	2022-03-31
903	2022-04-26	7,056,697	0	6.4047	110,179,385	2022-03-31
904	2022-04-25	7,056,697	0	6.4047	110,179,385	2022-03-31
905	2022-04-22	7,056,697	0	6.4047	110,179,385	2022-03-31
906	2022-04-21	7,056,697	0	6.4047	110,179,385	2022-03-31
907	2022-04-20	7,056,697	0	6.4047	110,179,385	2022-03-31
908	2022-04-19	7,056,697	0	6.4047	110,179,385	2022-03-31
909	2022-04-14	7,056,697	556,000	6.4047	110,179,385	2022-03-31
910	2022-04-13	6,500,697	0	5.9001	110,179,385	2022-03-31
911	2022-04-12	6,500,697	0	5.9001	110,179,385	2022-03-31
912	2022-04-11	6,500,697	0	5.9001	110,179,385	2022-03-31
913	2022-04-08	6,500,697	0	5.9001	110,179,385	2022-03-31
914	2022-04-07	6,500,697	0	5.9001	110,179,385	2022-03-31
915	2022-04-06	6,500,697	-6,000	5.9001	110,179,385	2022-03-31
916	2022-04-04	6,506,697	0	5.9055	110,179,385	2022-03-31
917	2022-04-01	6,506,697	0	5.9055	110,179,385	2022-03-31
918	2022-03-31	6,506,697	0	5.9055	110,179,385	2022-03-31
919	2022-03-30	6,506,697	0	5.9055	110,179,385	2022-02-28
920	2022-03-29	6,506,697	0	5.9055	110,179,385	2022-02-28
921	2022-03-28	6,506,697	0	5.9055	110,179,385	2022-02-28
922	2022-03-25	6,506,697	0	5.9055	110,179,385	2022-02-28
923	2022-03-24	6,506,697	0	5.9055	110,179,385	2022-02-28
924	2022-03-23	6,506,697	0	5.9055	110,179,385	2022-02-28
925	2022-03-22	6,506,697	0	5.9055	110,179,385	2022-02-28
926	2022-03-21	6,506,697	0	5.9055	110,179,385	2022-02-28
927	2022-03-18	6,506,697	0	5.9055	110,179,385	2022-02-28
928	2022-03-17	6,506,697	0	5.9055	110,179,385	2022-02-28
929	2022-03-16	6,506,697	0	5.9055	110,179,385	2022-02-28
930	2022-03-15	6,506,697	0	5.9055	110,179,385	2022-02-28
931	2022-03-14	6,506,697	0	5.9055	110,179,385	2022-02-28
932	2022-03-11	6,506,697	0	5.9055	110,179,385	2022-02-28
933	2022-03-10	6,506,697	0	5.9055	110,179,385	2022-02-28
934	2022-03-09	6,506,697	0	5.9055	110,179,385	2022-02-28
935	2022-03-08	6,506,697	0	5.9055	110,179,385	2022-02-28
936	2022-03-07	6,506,697	0	5.9055	110,179,385	2022-02-28
937	2022-03-04	6,506,697	0	5.9055	110,179,385	2022-02-28
938	2022-03-03	6,506,697	0	5.9055	110,179,385	2022-02-28
939	2022-03-02	6,506,697	0	5.9055	110,179,385	2022-02-28
940	2022-03-01	6,506,697	0	5.9055	110,179,385	2022-02-28
941	2022-02-28	6,506,697	-10,000	5.9055	110,179,385	2022-02-28
942	2022-02-25	6,516,697	0	5.9146	110,179,385	2022-01-31
943	2022-02-24	6,516,697	0	5.9146	110,179,385	2022-01-31
944	2022-02-23	6,516,697	-4,000	5.9146	110,179,385	2022-01-31
945	2022-02-22	6,520,697	0	5.9183	110,179,385	2022-01-31
946	2022-02-21	6,520,697	0	5.9183	110,179,385	2022-01-31
947	2022-02-18	6,520,697	0	5.9183	110,179,385	2022-01-31
948	2022-02-17	6,520,697	0	5.9183	110,179,385	2022-01-31
949	2022-02-16	6,520,697	0	5.9183	110,179,385	2022-01-31
950	2022-02-15	6,520,697	0	5.9183	110,179,385	2022-01-31
951	2022-02-14	6,520,697	0	5.9183	110,179,385	2022-01-31
952	2022-02-11	6,520,697	0	5.9183	110,179,385	2022-01-31
953	2022-02-10	6,520,697	0	5.9183	110,179,385	2022-01-31
954	2022-02-09	6,520,697	0	5.9183	110,179,385	2022-01-31
955	2022-02-08	6,520,697	0	5.9183	110,179,385	2022-01-31
956	2022-02-07	6,520,697	0	5.9183	110,179,385	2022-01-31
957	2022-02-04	6,520,697	0	5.9183	110,179,385	2022-01-31
958	2022-01-31	6,520,697	0	5.9183	110,179,385	2022-01-31
959	2022-01-28	6,520,697	0	5.9183	110,179,385	2021-12-31
960	2022-01-27	6,520,697	0	5.9183	110,179,385	2021-12-31
961	2022-01-26	6,520,697	0	5.9183	110,179,385	2021-12-31
962	2022-01-25	6,520,697	0	5.9183	110,179,385	2021-12-31
963	2022-01-24	6,520,697	0	5.9183	110,179,385	2021-12-31
964	2022-01-21	6,520,697	4,000	5.9183	110,179,385	2021-12-31
965	2022-01-20	6,516,697	0	5.9146	110,179,385	2021-12-31
966	2022-01-19	6,516,697	0	5.9146	110,179,385	2021-12-31
967	2022-01-18	6,516,697	0	5.9146	110,179,385	2021-12-31
968	2022-01-17	6,516,697	0	5.9146	110,179,385	2021-12-31
969	2022-01-14	6,516,697	0	5.9146	110,179,385	2021-12-31
970	2022-01-13	6,516,697	0	5.9146	110,179,385	2021-12-31
971	2022-01-12	6,516,697	-220	5.9146	110,179,385	2021-12-31
972	2022-01-11	6,516,917	0	5.9148	110,179,385	2021-12-31
973	2022-01-10	6,516,917	0	5.9148	110,179,385	2021-12-31
974	2022-01-07	6,516,917	0	5.9148	110,179,385	2021-12-31
975	2022-01-06	6,516,917	0	5.9148	110,179,385	2021-12-31
976	2022-01-05	6,516,917	0	5.9148	110,179,385	2021-12-31
977	2022-01-04	6,516,917	0	5.9148	110,179,385	2021-12-31
978	2022-01-03	6,516,917	0	5.9148	110,179,385	2021-12-31
979	2021-12-31	6,516,917	0	5.9148	110,179,385	2021-12-31
980	2021-12-30	6,516,917	0	5.9148	110,179,385	2021-11-30
981	2021-12-29	6,516,917	0	5.9148	110,179,385	2021-11-30
982	2021-12-28	6,516,917	0	5.9148	110,179,385	2021-11-30
983	2021-12-24	6,516,917	0	5.9148	110,179,385	2021-11-30
984	2021-12-23	6,516,917	0	5.9148	110,179,385	2021-11-30
985	2021-12-22	6,516,917	0	5.9148	110,179,385	2021-11-30
986	2021-12-21	6,516,917	0	5.9148	110,179,385	2021-11-30
987	2021-12-20	6,516,917	0	5.9148	110,179,385	2021-11-30
988	2021-12-17	6,516,917	0	5.9148	110,179,385	2021-11-30
989	2021-12-16	6,516,917	0	5.9148	110,179,385	2021-11-30
990	2021-12-15	6,516,917	0	5.9148	110,179,385	2021-11-30
991	2021-12-14	6,516,917	0	5.9148	110,179,385	2021-11-30
992	2021-12-13	6,516,917	0	5.9148	110,179,385	2021-11-30
993	2021-12-10	6,516,917	0	5.9148	110,179,385	2021-11-30
994	2021-12-09	6,516,917	0	5.9148	110,179,385	2021-11-30
995	2021-12-08	6,516,917	0	5.9148	110,179,385	2021-11-30
996	2021-12-07	6,516,917	0	5.9148	110,179,385	2021-11-30
997	2021-12-06	6,516,917	0	5.9148	110,179,385	2021-11-30
998	2021-12-03	6,516,917	-2,000	5.9148	110,179,385	2021-11-30
999	2021-12-02	6,518,917	0	5.9166	110,179,385	2021-11-30
1000	2021-12-01	6,518,917	0	5.9166	110,179,385	2021-11-30
1001	2021-11-30	6,518,917	0	5.9166	110,179,385	2021-11-30
1002	2021-11-29	6,518,917	0	5.9166	110,179,385	2021-10-31
1003	2021-11-26	6,518,917	0	5.9166	110,179,385	2021-10-31
1004	2021-11-25	6,518,917	0	5.9166	110,179,385	2021-10-31
1005	2021-11-24	6,518,917	0	5.9166	110,179,385	2021-10-31
1006	2021-11-23	6,518,917	0	5.9166	110,179,385	2021-10-31
1007	2021-11-22	6,518,917	0	5.9166	110,179,385	2021-10-31
1008	2021-11-19	6,518,917	0	5.9166	110,179,385	2021-10-31
1009	2021-11-18	6,518,917	0	5.9166	110,179,385	2021-10-31
1010	2021-11-17	6,518,917	4,000	5.9166	110,179,385	2021-10-31
1011	2021-11-16	6,514,917	0	5.9130	110,179,385	2021-10-31
1012	2021-11-15	6,514,917	-2,000	5.9130	110,179,385	2021-10-31
1013	2021-11-12	6,516,917	0	5.9148	110,179,385	2021-10-31
1014	2021-11-11	6,516,917	0	5.9148	110,179,385	2021-10-31
1015	2021-11-10	6,516,917	0	5.9148	110,179,385	2021-10-31
1016	2021-11-09	6,516,917	0	5.9148	110,179,385	2021-10-31
1017	2021-11-08	6,516,917	2,000	5.9148	110,179,385	2021-10-31
1018	2021-11-05	6,514,917	8,000	5.9130	110,179,385	2021-10-31
1019	2021-11-04	6,506,917	0	5.9057	110,179,385	2021-10-31
1020	2021-11-03	6,506,917	0	5.9057	110,179,385	2021-10-31
1021	2021-11-02	6,506,917	2,000	5.9057	110,179,385	2021-10-31
1022	2021-11-01	6,504,917	0	5.9039	110,179,385	2021-10-31
1023	2021-10-29	6,504,917	2,000	5.9039	110,179,385	2021-09-30
1024	2021-10-28	6,502,917	2,000	5.9021	110,179,385	2021-09-30
1025	2021-10-27	6,500,917	0	5.9003	110,179,385	2021-09-30
1026	2021-10-26	6,500,917	0	5.9003	110,179,385	2021-09-30
1027	2021-10-25	6,500,917	0	5.9003	110,179,385	2021-09-30
1028	2021-10-22	6,500,917	0	5.9003	110,179,385	2021-09-30
1029	2021-10-21	6,500,917	0	5.9003	110,179,385	2021-09-30
1030	2021-10-20	6,500,917	0	5.9003	110,179,385	2021-09-30
1031	2021-10-19	6,500,917	0	5.9003	110,179,385	2021-09-30
1032	2021-10-18	6,500,917	0	5.9003	110,179,385	2021-09-30
1033	2021-10-15	6,500,917	0	5.9003	110,179,385	2021-09-30
1034	2021-10-12	6,500,917	0	5.9003	110,179,385	2021-09-30
1035	2021-10-11	6,500,917	0	5.9003	110,179,385	2021-09-30
1036	2021-10-08	6,500,917	0	5.9003	110,179,385	2021-09-30
1037	2021-10-07	6,500,917	0	5.9003	110,179,385	2021-09-30
1038	2021-10-06	6,500,917	4,000	5.9003	110,179,385	2021-09-30
1039	2021-10-05	6,496,917	0	5.8967	110,179,385	2021-09-30
1040	2021-10-04	6,496,917	-2,000	5.8967	110,179,385	2021-09-30
1041	2021-09-30	6,498,917	0	5.8985	110,179,385	2021-09-30
1042	2021-09-29	6,498,917	0	5.8985	110,179,385	2021-08-31
1043	2021-09-28	6,498,917	0	5.8985	110,179,385	2021-08-31
1044	2021-09-27	6,498,917	0	5.8985	110,179,385	2021-08-31
1045	2021-09-24	6,498,917	0	5.8985	110,179,385	2021-08-31
1046	2021-09-23	6,498,917	0	5.8985	110,179,385	2021-08-31
1047	2021-09-21	6,498,917	0	5.8985	110,179,385	2021-08-31
1048	2021-09-20	6,498,917	0	5.8985	110,179,385	2021-08-31
1049	2021-09-17	6,498,917	0	5.8985	110,179,385	2021-08-31
1050	2021-09-16	6,498,917	0	5.8985	110,179,385	2021-08-31
1051	2021-09-15	6,498,917	0	5.8985	110,179,385	2021-08-31
1052	2021-09-14	6,498,917	0	5.8985	110,179,385	2021-08-31
1053	2021-09-13	6,498,917	0	5.8985	110,179,385	2021-08-31
1054	2021-09-10	6,498,917	0	5.8985	110,179,385	2021-08-31
1055	2021-09-09	6,498,917	0	5.8985	110,179,385	2021-08-31
1056	2021-09-08	6,498,917	0	5.8985	110,179,385	2021-08-31
1057	2021-09-07	6,498,917	0	5.8985	110,179,385	2021-08-31
1058	2021-09-06	6,498,917	-10,000	5.8985	110,179,385	2021-08-31
1059	2021-09-03	6,508,917	0	5.9076	110,179,385	2021-08-31
1060	2021-09-02	6,508,917	0	5.9076	110,179,385	2021-08-31
1061	2021-09-01	6,508,917	0	5.9076	110,179,385	2021-08-31
1062	2021-08-31	6,508,917	0	5.9076	110,179,385	2021-08-31
1063	2021-08-30	6,508,917	0	5.9076	110,179,385	2021-07-31
1064	2021-08-27	6,508,917	0	5.9076	110,179,385	2021-07-31
1065	2021-08-26	6,508,917	0	5.9076	110,179,385	2021-07-31
1066	2021-08-25	6,508,917	-6,000	5.9076	110,179,385	2021-07-31
1067	2021-08-24	6,514,917	0	5.9130	110,179,385	2021-07-31
1068	2021-08-23	6,514,917	0	5.9130	110,179,385	2021-07-31
1069	2021-08-20	6,514,917	0	5.9130	110,179,385	2021-07-31
1070	2021-08-19	6,514,917	0	5.9130	110,179,385	2021-07-31
1071	2021-08-18	6,514,917	0	5.9130	110,179,385	2021-07-31
1072	2021-08-17	6,514,917	0	5.9130	110,179,385	2021-07-31
1073	2021-08-16	6,514,917	0	5.9130	110,179,385	2021-07-31
1074	2021-08-13	6,514,917	0	5.9130	110,179,385	2021-07-31
1075	2021-08-12	6,514,917	0	5.9130	110,179,385	2021-07-31
1076	2021-08-11	6,514,917	0	5.9130	110,179,385	2021-07-31
1077	2021-08-10	6,514,917	0	5.9130	110,179,385	2021-07-31
1078	2021-08-09	6,514,917	0	5.9130	110,179,385	2021-07-31
1079	2021-08-06	6,514,917	0	5.9130	110,179,385	2021-07-31
1080	2021-08-05	6,514,917	0	5.9130	110,179,385	2021-07-31
1081	2021-08-04	6,514,917	0	5.9130	110,179,385	2021-07-31
1082	2021-08-03	6,514,917	0	5.9130	110,179,385	2021-07-31
1083	2021-08-02	6,514,917	34,000	5.9130	110,179,385	2021-07-31
1084	2021-07-30	6,480,917	0	5.8822	110,179,385	2021-06-30
1085	2021-07-29	6,480,917	0	5.8822	110,179,385	2021-06-30
1086	2021-07-28	6,480,917	0	5.8822	110,179,385	2021-06-30
1087	2021-07-27	6,480,917	0	5.8822	110,179,385	2021-06-30
1088	2021-07-26	6,480,917	0	5.8822	110,179,385	2021-06-30
1089	2021-07-23	6,480,917	0	5.8822	110,179,385	2021-06-30
1090	2021-07-22	6,480,917	0	5.8822	110,179,385	2021-06-30
1091	2021-07-21	6,480,917	0	5.8822	110,179,385	2021-06-30
1092	2021-07-20	6,480,917	0	5.8822	110,179,385	2021-06-30
1093	2021-07-19	6,480,917	0	5.8822	110,179,385	2021-06-30
1094	2021-07-16	6,480,917	0	5.8822	110,179,385	2021-06-30
1095	2021-07-15	6,480,917	0	5.8822	110,179,385	2021-06-30
1096	2021-07-14	6,480,917	0	5.8822	110,179,385	2021-06-30
1097	2021-07-13	6,480,917	0	5.8822	110,179,385	2021-06-30
1098	2021-07-12	6,480,917	0	5.8822	110,179,385	2021-06-30
1099	2021-07-09	6,480,917	0	5.8822	110,179,385	2021-06-30
1100	2021-07-08	6,480,917	0	5.8822	110,179,385	2021-06-30
1101	2021-07-07	6,480,917	0	5.8822	110,179,385	2021-06-30
1102	2021-07-06	6,480,917	0	5.8822	110,179,385	2021-06-30
1103	2021-07-05	6,480,917	0	5.8822	110,179,385	2021-06-30
1104	2021-07-02	6,480,917	0	5.8822	110,179,385	2021-06-30
1105	2021-06-30	6,480,917	0	5.8822	110,179,385	2021-06-30
1106	2021-06-29	6,480,917	0	5.8822	110,179,385	2021-05-31
1107	2021-06-28	6,480,917	0	5.8822	110,179,385	2021-05-31
1108	2021-06-25	6,480,917	0	5.8822	110,179,385	2021-05-31
1109	2021-06-24	6,480,917	0	5.8822	110,179,385	2021-05-31
1110	2021-06-23	6,480,917	0	5.8822	110,179,385	2021-05-31
1111	2021-06-22	6,480,917	0	5.8822	110,179,385	2021-05-31
1112	2021-06-21	6,480,917	0	5.8822	110,179,385	2021-05-31
1113	2021-06-18	6,480,917	0	5.8822	110,179,385	2021-05-31
1114	2021-06-17	6,480,917	0	5.8822	110,179,385	2021-05-31
1115	2021-06-16	6,480,917	0	5.8822	110,179,385	2021-05-31
1116	2021-06-15	6,480,917	-8,000	5.8822	110,179,385	2021-05-31
1117	2021-06-11	6,488,917	0	5.8894	110,179,385	2021-05-31
1118	2021-06-10	6,488,917	-14,000	5.8894	110,179,385	2021-05-31
1119	2021-06-09	6,502,917	0	5.9021	110,179,385	2021-05-31
1120	2021-06-08	6,502,917	0	5.9021	110,179,385	2021-05-31
1121	2021-06-07	6,502,917	0	5.9021	110,179,385	2021-05-31
1122	2021-06-04	6,502,917	0	5.9021	110,179,385	2021-05-31
1123	2021-06-03	6,502,917	-4,000	5.9021	110,179,385	2021-05-31
1124	2021-06-02	6,506,917	0	5.9057	110,179,385	2021-05-31
1125	2021-06-01	6,506,917	0	5.9057	110,179,385	2021-05-31
1126	2021-05-31	6,506,917	0	5.9057	110,179,385	2021-05-31
1127	2021-05-28	6,506,917	0	5.9057	110,179,385	2021-04-30
1128	2021-05-27	6,506,917	0	5.9057	110,179,385	2021-04-30
1129	2021-05-26	6,506,917	0	5.9057	110,179,385	2021-04-30
1130	2021-05-25	6,506,917	0	5.9057	110,179,385	2021-04-30
1131	2021-05-24	6,506,917	0	5.9057	110,179,385	2021-04-30
1132	2021-05-21	6,506,917	0	5.9057	110,179,385	2021-04-30
1133	2021-05-20	6,506,917	0	5.9057	110,179,385	2021-04-30
1134	2021-05-18	6,506,917	-8,000	5.9057	110,179,385	2021-04-30
1135	2021-05-17	6,514,917	0	5.9130	110,179,385	2021-04-30
1136	2021-05-14	6,514,917	-18,000	5.9130	110,179,385	2021-04-30
1137	2021-05-13	6,532,917	-2,000	5.9293	110,179,385	2021-04-30
1138	2021-05-12	6,534,917	-2,000	5.9312	110,179,385	2021-04-30
1139	2021-05-11	6,536,917	-22,000	5.9330	110,179,385	2021-04-30
1140	2021-05-10	6,558,917	-14,000	5.9529	110,179,385	2021-04-30
1141	2021-05-07	6,572,917	0	5.9657	110,179,385	2021-04-30
1142	2021-05-06	6,572,917	0	5.9657	110,179,385	2021-04-30
1143	2021-05-05	6,572,917	0	5.9657	110,179,385	2021-04-30
1144	2021-05-04	6,572,917	-10,000	5.9657	110,179,385	2021-04-30
1145	2021-05-03	6,582,917	0	5.9747	110,179,385	2021-04-30
1146	2021-04-30	6,582,917	0	5.9747	110,179,385	2021-04-30
1147	2021-04-29	6,582,917	0	5.9747	110,179,385	2021-03-31
1148	2021-04-28	6,582,917	0	5.9747	110,179,385	2021-03-31
1149	2021-04-27	6,582,917	0	5.9747	110,179,385	2021-03-31
1150	2021-04-26	6,582,917	48,000	5.9747	110,179,385	2021-03-31
1151	2021-04-23	6,534,917	0	5.9312	110,179,385	2021-03-31
1152	2021-04-22	6,534,917	-6,000	5.9312	110,179,385	2021-03-31
1153	2021-04-21	6,540,917	0	5.9366	110,179,385	2021-03-31
1154	2021-04-20	6,540,917	10,000	5.9366	110,179,385	2021-03-31
1155	2021-04-19	6,530,917	0	5.9275	110,179,385	2021-03-31
1156	2021-04-16	6,530,917	0	5.9275	110,179,385	2021-03-31
1157	2021-04-15	6,530,917	0	5.9275	110,179,385	2021-03-31
1158	2021-04-14	6,530,917	0	5.9275	110,179,385	2021-03-31
1159	2021-04-13	6,530,917	0	5.9275	110,179,385	2021-03-31
1160	2021-04-12	6,530,917	-28,000	5.9275	110,179,385	2021-03-31
1161	2021-04-09	6,558,917	0	5.9529	110,179,385	2021-03-31
1162	2021-04-08	6,558,917	0	5.9529	110,179,385	2021-03-31
1163	2021-04-07	6,558,917	0	5.9529	110,179,385	2021-03-31
1164	2021-04-01	6,558,917	-26,000	5.9529	110,179,385	2021-03-31
1165	2021-03-31	6,584,917	-4,000	5.9765	110,179,385	2021-03-31
1166	2021-03-30	6,588,917	-16,000	5.9802	110,179,385	2021-02-28
1167	2021-03-29	6,604,917	0	5.9947	110,179,385	2021-02-28
1168	2021-03-26	6,604,917	0	5.9947	110,179,385	2021-02-28
1169	2021-03-25	6,604,917	0	5.9947	110,179,385	2021-02-28
1170	2021-03-24	6,604,917	0	5.9947	110,179,385	2021-02-28
1171	2021-03-23	6,604,917	0	5.9947	110,179,385	2021-02-28
1172	2021-03-22	6,604,917	0	5.9947	110,179,385	2021-02-28
1173	2021-03-19	6,604,917	14,000	5.9947	110,179,385	2021-02-28
1174	2021-03-18	6,590,917	0	5.9820	110,179,385	2021-02-28
1175	2021-03-17	6,590,917	0	5.9820	110,179,385	2021-02-28
1176	2021-03-16	6,590,917	0	5.9820	110,179,385	2021-02-28
1177	2021-03-15	6,590,917	0	5.9820	110,179,385	2021-02-28
1178	2021-03-12	6,590,917	0	5.9820	110,179,385	2021-02-28
1179	2021-03-11	6,590,917	0	5.9820	110,179,385	2021-02-28
1180	2021-03-10	6,590,917	0	5.9820	110,179,385	2021-02-28
1181	2021-03-09	6,590,917	0	5.9820	110,179,385	2021-02-28
1182	2021-03-08	6,590,917	0	5.9820	110,179,385	2021-02-28
1183	2021-03-05	6,590,917	0	5.9820	110,179,385	2021-02-28
1184	2021-03-04	6,590,917	4,000	5.9820	110,179,385	2021-02-28
1185	2021-03-03	6,586,917	0	5.9784	110,179,385	2021-02-28
1186	2021-03-02	6,586,917	0	5.9784	110,179,385	2021-02-28
1187	2021-03-01	6,586,917	0	5.9784	110,179,385	2021-02-28
1188	2021-02-26	6,586,917	0	5.9784	110,179,385	2021-01-31
1189	2021-02-25	6,586,917	0	5.9784	110,179,385	2021-01-31
1190	2021-02-24	6,586,917	0	5.9784	110,179,385	2021-01-31
1191	2021-02-23	6,586,917	0	5.9784	110,179,385	2021-01-31
1192	2021-02-22	6,586,917	-4,000	5.9784	110,179,385	2021-01-31
1193	2021-02-19	6,590,917	-6,000	5.9820	110,179,385	2021-01-31
1194	2021-02-18	6,596,917	-2,000	5.9874	110,179,385	2021-01-31
1195	2021-02-17	6,598,917	0	5.9892	110,179,385	2021-01-31
1196	2021-02-16	6,598,917	0	5.9892	110,179,385	2021-01-31
1197	2021-02-11	6,598,917	0	5.9892	110,179,385	2021-01-31
1198	2021-02-10	6,598,917	0	5.9892	110,179,385	2021-01-31
1199	2021-02-09	6,598,917	0	5.9892	110,179,385	2021-01-31
1200	2021-02-08	6,598,917	0	5.9892	110,179,385	2021-01-31
1201	2021-02-05	6,598,917	0	5.9892	110,179,385	2021-01-31
1202	2021-02-04	6,598,917	0	5.9892	110,179,385	2021-01-31
1203	2021-02-03	6,598,917	-4,000	5.9892	110,179,385	2021-01-31
1204	2021-02-02	6,602,917	0	5.9929	110,179,385	2021-01-31
1205	2021-02-01	6,602,917	0	5.9929	110,179,385	2021-01-31
1206	2021-01-29	6,602,917	0	5.9929	110,179,385	2020-12-31
1207	2021-01-28	6,602,917	0	5.9929	110,179,385	2020-12-31
1208	2021-01-27	6,602,917	0	5.9929	110,179,385	2020-12-31
1209	2021-01-26	6,602,917	0	5.9929	110,179,385	2020-12-31
1210	2021-01-25	6,602,917	0	5.9929	110,179,385	2020-12-31
1211	2021-01-22	6,602,917	0	5.9929	110,179,385	2020-12-31
1212	2021-01-21	6,602,917	0	5.9929	110,179,385	2020-12-31
1213	2021-01-20	6,602,917	0	5.9929	110,179,385	2020-12-31
1214	2021-01-19	6,602,917	0	5.9929	110,179,385	2020-12-31
1215	2021-01-18	6,602,917	0	5.9929	110,179,385	2020-12-31
1216	2021-01-15	6,602,917	0	5.9929	110,179,385	2020-12-31
1217	2021-01-14	6,602,917	-16,000	5.9929	110,179,385	2020-12-31
1218	2021-01-13	6,618,917	0	6.0074	110,179,385	2020-12-31
1219	2021-01-12	6,618,917	0	6.0074	110,179,385	2020-12-31
1220	2021-01-11	6,618,917	0	6.0074	110,179,385	2020-12-31
1221	2021-01-08	6,618,917	0	6.0074	110,179,385	2020-12-31
1222	2021-01-07	6,618,917	0	6.0074	110,179,385	2020-12-31
1223	2021-01-06	6,618,917	0	6.0074	110,179,385	2020-12-31
1224	2021-01-05	6,618,917	0	6.0074	110,179,385	2020-12-31
1225	2021-01-04	6,618,917	0	6.0074	110,179,385	2020-12-31
1226	2020-12-31	6,618,917	0	6.0074	110,179,385	2020-12-31
1227	2020-12-30	6,618,917	0	6.0074	110,179,385	2020-11-30
1228	2020-12-29	6,618,917	0	6.0074	110,179,385	2020-11-30
1229	2020-12-28	6,618,917	0	6.0074	110,179,385	2020-11-30
1230	2020-12-24	6,618,917	0	6.0074	110,179,385	2020-11-30
1231	2020-12-23	6,618,917	0	6.0074	110,179,385	2020-11-30
1232	2020-12-22	6,618,917	0	6.0074	110,179,385	2020-11-30
1233	2020-12-21	6,618,917	0	6.0074	110,179,385	2020-11-30
1234	2020-12-18	6,618,917	-10,000	6.0074	110,179,385	2020-11-30
1235	2020-12-17	6,628,917	0	6.0165	110,179,385	2020-11-30
1236	2020-12-16	6,628,917	4,000	6.0165	110,179,385	2020-11-30
1237	2020-12-15	6,624,917	-4,000	6.0128	110,179,385	2020-11-30
1238	2020-12-14	6,628,917	0	6.0165	110,179,385	2020-11-30
1239	2020-12-11	6,628,917	0	6.0165	110,179,385	2020-11-30
1240	2020-12-10	6,628,917	-2,000	6.0165	110,179,385	2020-11-30
1241	2020-12-09	6,630,917	0	6.0183	110,179,385	2020-11-30
1242	2020-12-08	6,630,917	0	6.0183	110,179,385	2020-11-30
1243	2020-12-07	6,630,917	0	6.0183	110,179,385	2020-11-30
1244	2020-12-04	6,630,917	0	6.0183	110,179,385	2020-11-30
1245	2020-12-03	6,630,917	0	6.0183	110,179,385	2020-11-30
1246	2020-12-02	6,630,917	0	6.0183	110,179,385	2020-11-30
1247	2020-12-01	6,630,917	-10,000	6.0183	110,179,385	2020-11-30
1248	2020-11-30	6,640,917	-14,000	6.0274	110,179,385	2020-11-30
1249	2020-11-27	6,654,917	-6,000	6.0401	110,179,385	2020-10-31
1250	2020-11-26	6,660,917	0	6.0455	110,179,385	2020-10-31
1251	2020-11-25	6,660,917	0	6.0455	110,179,385	2020-10-31
1252	2020-11-24	6,660,917	-50,000	6.0455	110,179,385	2020-10-31
1253	2020-11-23	6,710,917	0	6.0909	110,179,385	2020-10-31
1254	2020-11-20	6,710,917	0	6.0909	110,179,385	2020-10-31
1255	2020-11-19	6,710,917	0	6.0909	110,179,385	2020-10-31
1256	2020-11-18	6,710,917	-2,000	6.0909	110,179,385	2020-10-31
1257	2020-11-17	6,712,917	6,000	6.0927	110,179,385	2020-10-31
1258	2020-11-16	6,706,917	0	6.0873	110,179,385	2020-10-31
1259	2020-11-13	6,706,917	0	6.0873	110,179,385	2020-10-31
1260	2020-11-12	6,706,917	-2,000	6.0873	110,179,385	2020-10-31
1261	2020-11-11	6,708,917	0	6.0891	110,179,385	2020-10-31
1262	2020-11-10	6,708,917	-4,000	6.0891	110,179,385	2020-10-31
1263	2020-11-09	6,712,917	0	6.0927	110,179,385	2020-10-31
1264	2020-11-06	6,712,917	0	6.0927	110,179,385	2020-10-31
1265	2020-11-05	6,712,917	0	6.0927	110,179,385	2020-10-31
1266	2020-11-04	6,712,917	0	6.0927	110,179,385	2020-10-31
1267	2020-11-03	6,712,917	0	6.0927	110,179,385	2020-10-31
1268	2020-11-02	6,712,917	0	6.0927	110,179,385	2020-10-31
1269	2020-10-30	6,712,917	-6,000	6.0927	110,179,385	2020-09-30
1270	2020-10-29	6,718,917	0	6.0982	110,179,385	2020-09-30
1271	2020-10-28	6,718,917	0	6.0982	110,179,385	2020-09-30
1272	2020-10-27	6,718,917	0	6.0982	110,179,385	2020-09-30
1273	2020-10-23	6,718,917	0	6.0982	110,179,385	2020-09-30
1274	2020-10-22	6,718,917	0	6.0982	110,179,385	2020-09-30
1275	2020-10-21	6,718,917	0	6.0982	110,179,385	2020-09-30
1276	2020-10-20	6,718,917	-2,500	6.0982	110,179,385	2020-09-30
1277	2020-10-19	6,721,417	0	6.1004	110,179,385	2020-09-30
1278	2020-10-16	6,721,417	0	6.1004	110,179,385	2020-09-30
1279	2020-10-15	6,721,417	0	6.1004	110,179,385	2020-09-30
1280	2020-10-14	6,721,417	0	6.1004	110,179,385	2020-09-30
1281	2020-10-12	6,721,417	0	6.1004	110,179,385	2020-09-30
1282	2020-10-09	6,721,417	0	6.1004	110,179,385	2020-09-30
1283	2020-10-08	6,721,417	0	6.1004	110,179,385	2020-09-30
1284	2020-10-07	6,721,417	0	6.1004	110,179,385	2020-09-30
1285	2020-10-06	6,721,417	0	6.1004	110,179,385	2020-09-30
1286	2020-10-05	6,721,417	0	6.1004	110,179,385	2020-09-30
1287	2020-09-30	6,721,417	0	6.1004	110,179,385	2020-09-30
1288	2020-09-29	6,721,417	0	6.1004	110,179,385	2020-08-31
1289	2020-09-28	6,721,417	0	6.1004	110,179,385	2020-08-31
1290	2020-09-25	6,721,417	0	6.1004	110,179,385	2020-08-31
1291	2020-09-24	6,721,417	0	6.1004	110,179,385	2020-08-31
1292	2020-09-23	6,721,417	0	6.1004	110,179,385	2020-08-31
1293	2020-09-22	6,721,417	0	6.1004	110,179,385	2020-08-31
1294	2020-09-21	6,721,417	0	6.1004	110,179,385	2020-08-31
1295	2020-09-18	6,721,417	-6,000	6.1004	110,179,385	2020-08-31
1296	2020-09-17	6,727,417	0	6.1059	110,179,385	2020-08-31
1297	2020-09-16	6,727,417	0	6.1059	110,179,385	2020-08-31
1298	2020-09-15	6,727,417	-2,000	6.1059	110,179,385	2020-08-31
1299	2020-09-14	6,729,417	0	6.1077	110,179,385	2020-08-31
1300	2020-09-11	6,729,417	0	6.1077	110,179,385	2020-08-31
1301	2020-09-10	6,729,417	-2,000	6.1077	110,179,385	2020-08-31
1302	2020-09-09	6,731,417	0	6.1095	110,179,385	2020-08-31
1303	2020-09-08	6,731,417	0	6.1095	110,179,385	2020-08-31
1304	2020-09-07	6,731,417	0	6.1095	110,179,385	2020-08-31
1305	2020-09-04	6,731,417	0	6.1095	110,179,385	2020-08-31
1306	2020-09-03	6,731,417	-2,000	6.1095	110,179,385	2020-08-31
1307	2020-09-02	6,733,417	0	6.1113	110,179,385	2020-08-31
1308	2020-09-01	6,733,417	0	6.1113	110,179,385	2020-08-31
1309	2020-08-31	6,733,417	-2,000	6.1113	110,179,385	2020-08-31
1310	2020-08-28	6,735,417	0	6.1131	110,179,385	2020-07-31
1311	2020-08-27	6,735,417	0	6.1131	110,179,385	2020-07-31
1312	2020-08-26	6,735,417	2,420	6.1131	110,179,385	2020-07-31
1313	2020-08-25	6,732,997	0	6.1109	110,179,385	2020-07-31
1314	2020-08-24	6,732,997	0	6.1109	110,179,385	2020-07-31
1315	2020-08-21	6,732,997	-8,000	6.1109	110,179,385	2020-07-31
1316	2020-08-20	6,740,997	0	6.1182	110,179,385	2020-07-31
1317	2020-08-19	6,740,997	24,200	6.1182	110,179,385	2020-07-31
1318	2020-08-18	6,716,797	0	6.0962	110,179,385	2020-07-31
1319	2020-08-17	6,716,797	0	6.0962	110,179,385	2020-07-31
1320	2020-08-14	6,716,797	0	6.0962	110,179,385	2020-07-31
1321	2020-08-13	6,716,797	0	6.0962	110,179,385	2020-07-31
1322	2020-08-12	6,716,797	0	6.0962	110,179,385	2020-07-31
1323	2020-08-11	6,716,797	0	6.0962	110,179,385	2020-07-31
1324	2020-08-10	6,716,797	0	6.0962	110,179,385	2020-07-31
1325	2020-08-07	6,716,797	0	6.0962	110,179,385	2020-07-31
1326	2020-08-06	6,716,797	0	6.0962	110,179,385	2020-07-31
1327	2020-08-05	6,716,797	0	6.0962	110,179,385	2020-07-31
1328	2020-08-04	6,716,797	0	6.0962	110,179,385	2020-07-31
1329	2020-08-03	6,716,797	0	6.0962	110,179,385	2020-07-31
1330	2020-07-31	6,716,797	0	6.0962	110,179,385	2020-07-31
1331	2020-07-30	6,716,797	0	6.0962	110,179,385	2020-06-30
1332	2020-07-29	6,716,797	0	6.0962	110,179,385	2020-06-30
1333	2020-07-28	6,716,797	0	6.0962	110,179,385	2020-06-30
1334	2020-07-27	6,716,797	0	6.0962	110,179,385	2020-06-30
1335	2020-07-24	6,716,797	0	6.0962	110,179,385	2020-06-30
1336	2020-07-23	6,716,797	0	6.0962	110,179,385	2020-06-30
1337	2020-07-22	6,716,797	0	6.0962	110,179,385	2020-06-30
1338	2020-07-21	6,716,797	0	6.0962	110,179,385	2020-06-30
1339	2020-07-20	6,716,797	-8,000	6.0962	110,179,385	2020-06-30
1340	2020-07-17	6,724,797	-10,000	6.1035	110,179,385	2020-06-30
1341	2020-07-16	6,734,797	0	6.1126	110,179,385	2020-06-30
1342	2020-07-15	6,734,797	0	6.1126	110,179,385	2020-06-30
1343	2020-07-14	6,734,797	0	6.1126	110,179,385	2020-06-30
1344	2020-07-13	6,734,797	0	6.1126	110,179,385	2020-06-30
1345	2020-07-10	6,734,797	0	6.1126	110,179,385	2020-06-30
1346	2020-07-09	6,734,797	0	6.1126	110,179,385	2020-06-30
1347	2020-07-08	6,734,797	0	6.1126	110,179,385	2020-06-30
1348	2020-07-07	6,734,797	0	6.1126	110,179,385	2020-06-30
1349	2020-07-06	6,734,797	0	6.1126	110,179,385	2020-06-30
1350	2020-07-03	6,734,797	0	6.1126	110,179,385	2020-06-30
1351	2020-07-02	6,734,797	0	6.1126	110,179,385	2020-06-30
1352	2020-06-30	6,734,797	0	6.1126	110,179,385	2020-06-30
1353	2020-06-29	6,734,797	0	6.1126	110,179,385	2020-05-31
1354	2020-06-26	6,734,797	0	6.1126	110,179,385	2020-05-31
1355	2020-06-24	6,734,797	0	6.1126	110,179,385	2020-05-31
1356	2020-06-23	6,734,797	0	6.1126	110,179,385	2020-05-31
1357	2020-06-22	6,734,797	0	6.1126	110,179,385	2020-05-31
1358	2020-06-19	6,734,797	0	6.1126	110,179,385	2020-05-31
1359	2020-06-18	6,734,797	0	6.1126	110,179,385	2020-05-31
1360	2020-06-17	6,734,797	0	6.1126	110,179,385	2020-05-31
1361	2020-06-16	6,734,797	0	6.1126	110,179,385	2020-05-31
1362	2020-06-15	6,734,797	0	6.1126	110,179,385	2020-05-31
1363	2020-06-12	6,734,797	0	6.1126	110,179,385	2020-05-31
1364	2020-06-11	6,734,797	0	6.1126	110,179,385	2020-05-31
1365	2020-06-10	6,734,797	-8,000	6.1126	110,179,385	2020-05-31
1366	2020-06-09	6,742,797	0	6.1198	110,179,385	2020-05-31
1367	2020-06-08	6,742,797	0	6.1198	110,179,385	2020-05-31
1368	2020-06-05	6,742,797	-2,000	6.1198	110,179,385	2020-05-31
1369	2020-06-04	6,744,797	0	6.1217	110,179,385	2020-05-31
1370	2020-06-03	6,744,797	-2,000	6.1217	110,179,385	2020-05-31
1371	2020-06-02	6,746,797	0	6.1235	110,179,385	2020-05-31
1372	2020-06-01	6,746,797	-2,000	6.1235	110,179,385	2020-05-31
1373	2020-05-29	6,748,797	4,000	6.1253	110,179,385	2020-04-30
1374	2020-05-28	6,744,797	4,000	6.1217	110,179,385	2020-04-30
1375	2020-05-27	6,740,797	0	6.1180	110,179,385	2020-04-30
1376	2020-05-26	6,740,797	0	6.1180	110,179,385	2020-04-30
1377	2020-05-25	6,740,797	200,000	6.1180	110,179,385	2020-04-30
1378	2020-05-22	6,540,797	0	5.9365	110,179,385	2020-04-30
1379	2020-05-21	6,540,797	-8,000	5.9365	110,179,385	2020-04-30
1380	2020-05-20	6,548,797	0	5.9438	110,179,385	2020-04-30
1381	2020-05-19	6,548,797	0	5.9438	110,179,385	2020-04-30
1382	2020-05-18	6,548,797	0	5.9438	110,179,385	2020-04-30
1383	2020-05-15	6,548,797	0	5.9438	110,179,385	2020-04-30
1384	2020-05-14	6,548,797	0	5.9438	110,179,385	2020-04-30
1385	2020-05-13	6,548,797	0	5.9438	110,179,385	2020-04-30
1386	2020-05-12	6,548,797	0	5.9438	110,179,385	2020-04-30
1387	2020-05-11	6,548,797	0	5.9438	110,179,385	2020-04-30
1388	2020-05-08	6,548,797	0	5.9438	110,179,385	2020-04-30
1389	2020-05-07	6,548,797	0	5.9438	110,179,385	2020-04-30
1390	2020-05-06	6,548,797	0	5.9438	110,179,385	2020-04-30
1391	2020-05-05	6,548,797	0	5.9438	110,179,385	2020-04-30
1392	2020-05-04	6,548,797	0	5.9438	110,179,385	2020-04-30
1393	2020-04-29	6,548,797	0	5.9438	110,179,385	2020-03-31
1394	2020-04-28	6,548,797	0	5.9438	110,179,385	2020-03-31
1395	2020-04-27	6,548,797	0	5.9438	110,179,385	2020-03-31
1396	2020-04-24	6,548,797	0	5.9438	110,179,385	2020-03-31
1397	2020-04-23	6,548,797	0	5.9438	110,179,385	2020-03-31
1398	2020-04-22	6,548,797	0	5.9438	110,179,385	2020-03-31
1399	2020-04-21	6,548,797	0	5.9438	110,179,385	2020-03-31
1400	2020-04-20	6,548,797	0	5.9438	110,179,385	2020-03-31
1401	2020-04-17	6,548,797	0	5.9438	110,179,385	2020-03-31
1402	2020-04-16	6,548,797	0	5.9438	110,179,385	2020-03-31
1403	2020-04-15	6,548,797	0	5.9438	110,179,385	2020-03-31
1404	2020-04-14	6,548,797	0	5.9438	110,179,385	2020-03-31
1405	2020-04-09	6,548,797	0	5.9438	110,179,385	2020-03-31
1406	2020-04-08	6,548,797	0	5.9438	110,179,385	2020-03-31
1407	2020-04-07	6,548,797	0	5.9438	110,179,385	2020-03-31
1408	2020-04-06	6,548,797	0	5.9438	110,179,385	2020-03-31
1409	2020-04-03	6,548,797	0	5.9438	110,179,385	2020-03-31
1410	2020-04-02	6,548,797	0	5.9438	110,179,385	2020-03-31
1411	2020-04-01	6,548,797	0	5.9438	110,179,385	2020-03-31
1412	2020-03-31	6,548,797	0	5.9438	110,179,385	2020-03-31
1413	2020-03-30	6,548,797	0	5.9438	110,179,385	2020-02-29
1414	2020-03-27	6,548,797	0	5.9438	110,179,385	2020-02-29
1415	2020-03-26	6,548,797	0	5.9438	110,179,385	2020-02-29
1416	2020-03-25	6,548,797	0	5.9438	110,179,385	2020-02-29
1417	2020-03-24	6,548,797	0	5.9438	110,179,385	2020-02-29
1418	2020-03-23	6,548,797	0	5.9438	110,179,385	2020-02-29
1419	2020-03-20	6,548,797	0	5.9438	110,179,385	2020-02-29
1420	2020-03-19	6,548,797	-6,000	5.9438	110,179,385	2020-02-29
1421	2020-03-18	6,554,797	0	5.9492	110,179,385	2020-02-29
1422	2020-03-17	6,554,797	0	5.9492	110,179,385	2020-02-29
1423	2020-03-16	6,554,797	0	5.9492	110,179,385	2020-02-29
1424	2020-03-13	6,554,797	0	5.9492	110,179,385	2020-02-29
1425	2020-03-12	6,554,797	0	5.9492	110,179,385	2020-02-29
1426	2020-03-11	6,554,797	0	5.9492	110,179,385	2020-02-29
1427	2020-03-10	6,554,797	0	5.9492	110,179,385	2020-02-29
1428	2020-03-09	6,554,797	0	5.9492	110,179,385	2020-02-29
1429	2020-03-06	6,554,797	0	5.9492	110,179,385	2020-02-29
1430	2020-03-05	6,554,797	0	5.9492	110,179,385	2020-02-29
1431	2020-03-04	6,554,797	-4,000	5.9492	110,179,385	2020-02-29
1432	2020-03-03	6,558,797	0	5.9528	110,179,385	2020-02-29
1433	2020-03-02	6,558,797	4,000	5.9528	110,179,385	2020-02-29
1434	2020-02-28	6,554,797	0	5.9492	110,179,385	2020-01-31
1435	2020-02-27	6,554,797	0	5.9492	110,179,385	2020-01-31
1436	2020-02-26	6,554,797	0	5.9492	110,179,385	2020-01-31
1437	2020-02-25	6,554,797	2,000	5.9492	110,179,385	2020-01-31
1438	2020-02-24	6,552,797	6,000	5.9474	110,179,385	2020-01-31
1439	2020-02-21	6,546,797	-1,300,000	5.9419	110,179,385	2020-01-31
1440	2020-02-20	7,846,797	0	7.1218	110,179,385	2020-01-31
1441	2020-02-19	7,846,797	-6,000	7.1218	110,179,385	2020-01-31
1442	2020-02-18	7,852,797	0	7.1273	110,179,385	2020-01-31
1443	2020-02-17	7,852,797	0	7.1273	110,179,385	2020-01-31
1444	2020-02-14	7,852,797	0	7.1273	110,179,385	2020-01-31
1445	2020-02-13	7,852,797	0	7.1273	110,179,385	2020-01-31
1446	2020-02-12	7,852,797	0	7.1273	110,179,385	2020-01-31
1447	2020-02-11	7,852,797	0	7.1273	110,179,385	2020-01-31
1448	2020-02-10	7,852,797	0	7.1273	110,179,385	2020-01-31
1449	2020-02-07	7,852,797	0	7.1273	110,179,385	2020-01-31
1450	2020-02-06	7,852,797	0	7.1273	110,179,385	2020-01-31
1451	2020-02-05	7,852,797	0	7.1273	110,179,385	2020-01-31
1452	2020-02-04	7,852,797	0	7.1273	110,179,385	2020-01-31
1453	2020-02-03	7,852,797	-2,000	7.1273	110,179,385	2020-01-31
1454	2020-01-31	7,854,797	0	7.1291	110,179,385	2020-01-31
1455	2020-01-30	7,854,797	0	7.1291	110,179,385	2019-12-31
1456	2020-01-29	7,854,797	0	7.1291	110,179,385	2019-12-31
1457	2020-01-24	7,854,797	0	7.1291	110,179,385	2019-12-31
1458	2020-01-23	7,854,797	0	7.1291	110,179,385	2019-12-31
1459	2020-01-22	7,854,797	-8,000	7.1291	110,179,385	2019-12-31
1460	2020-01-21	7,862,797	0	7.1364	110,179,385	2019-12-31
1461	2020-01-20	7,862,797	-20,000	7.1364	110,179,385	2019-12-31
1462	2020-01-17	7,882,797	0	7.1545	110,179,385	2019-12-31
1463	2020-01-16	7,882,797	0	7.1545	110,179,385	2019-12-31
1464	2020-01-15	7,882,797	-2,000	7.1545	110,179,385	2019-12-31
1465	2020-01-14	7,884,797	-12,000	7.1563	110,179,385	2019-12-31
1466	2020-01-13	7,896,797	0	7.1672	110,179,385	2019-12-31
1467	2020-01-10	7,896,797	0	7.1672	110,179,385	2019-12-31
1468	2020-01-09	7,896,797	0	7.1672	110,179,385	2019-12-31
1469	2020-01-08	7,896,797	0	7.1672	110,179,385	2019-12-31
1470	2020-01-07	7,896,797	-14,000	7.1672	110,179,385	2019-12-31
1471	2020-01-06	7,910,797	4,000	7.1799	110,179,385	2019-12-31
1472	2020-01-03	7,906,797	-6,000	7.1763	110,179,385	2019-12-31
1473	2020-01-02	7,912,797	0	7.1817	110,179,385	2019-12-31
1474	2019-12-31	7,912,797	0	7.1817	110,179,385	2019-12-31
1475	2019-12-30	7,912,797	4,000	7.1817	110,179,385	2019-11-30
1476	2019-12-27	7,908,797	0	7.1781	110,179,385	2019-11-30
1477	2019-12-24	7,908,797	0	7.1781	110,179,385	2019-11-30
1478	2019-12-23	7,908,797	22,420	7.1781	110,179,385	2019-11-30
1479	2019-12-20	7,886,377	0	7.1578	110,179,385	2019-11-30
1480	2019-12-19	7,886,377	0	7.1578	110,179,385	2019-11-30
1481	2019-12-18	7,886,377	0	7.1578	110,179,385	2019-11-30
1482	2019-12-17	7,886,377	0	7.1578	110,179,385	2019-11-30
1483	2019-12-16	7,886,377	0	7.1578	110,179,385	2019-11-30
1484	2019-12-13	7,886,377	0	7.1578	110,179,385	2019-11-30
1485	2019-12-12	7,886,377	2,000	7.1578	110,179,385	2019-11-30
1486	2019-12-11	7,884,377	0	7.1559	110,179,385	2019-11-30
1487	2019-12-10	7,884,377	0	7.1559	110,179,385	2019-11-30
1488	2019-12-09	7,884,377	0	7.1559	110,179,385	2019-11-30
1489	2019-12-06	7,884,377	0	7.1559	110,179,385	2019-11-30
1490	2019-12-05	7,884,377	0	7.1559	110,179,385	2019-11-30
1491	2019-12-04	7,884,377	0	7.1559	110,179,385	2019-11-30
1492	2019-12-03	7,884,377	0	7.1559	110,179,385	2019-11-30
1493	2019-12-02	7,884,377	0	7.1559	110,179,385	2019-11-30
1494	2019-11-29	7,884,377	0	7.1559	110,179,385	2019-10-31
1495	2019-11-28	7,884,377	0	7.1559	110,179,385	2019-10-31
1496	2019-11-27	7,884,377	0	7.1559	110,179,385	2019-10-31
1497	2019-11-26	7,884,377	0	7.1559	110,179,385	2019-10-31
1498	2019-11-25	7,884,377	14,000	7.1559	110,179,385	2019-10-31
1499	2019-11-22	7,870,377	0	7.1432	110,179,385	2019-10-31
1500	2019-11-21	7,870,377	0	7.1432	110,179,385	2019-10-31
1501	2019-11-20	7,870,377	-2,000	7.1432	110,179,385	2019-10-31
1502	2019-11-19	7,872,377	-2,000	7.1451	110,179,385	2019-10-31
1503	2019-11-18	7,874,377	0	7.1469	110,179,385	2019-10-31
1504	2019-11-15	7,874,377	0	7.1469	110,179,385	2019-10-31
1505	2019-11-14	7,874,377	0	7.1469	110,179,385	2019-10-31
1506	2019-11-13	7,874,377	0	7.1469	110,179,385	2019-10-31
1507	2019-11-12	7,874,377	0	7.1469	110,179,385	2019-10-31
1508	2019-11-11	7,874,377	0	7.1469	110,179,385	2019-10-31
1509	2019-11-08	7,874,377	0	7.1469	110,179,385	2019-10-31
1510	2019-11-07	7,874,377	0	7.1469	110,179,385	2019-10-31
1511	2019-11-06	7,874,377	-4,000	7.1469	110,179,385	2019-10-31
1512	2019-11-05	7,878,377	0	7.1505	110,179,385	2019-10-31
1513	2019-11-04	7,878,377	-4,000	7.1505	110,179,385	2019-10-31
1514	2019-11-01	7,882,377	0	7.1541	110,179,385	2019-10-31
1515	2019-10-31	7,882,377	-4,000	7.1541	110,179,385	2019-10-31
1516	2019-10-30	7,886,377	0	7.1578	110,179,385	2019-09-30
1517	2019-10-29	7,886,377	0	7.1578	110,179,385	2019-09-30
1518	2019-10-28	7,886,377	0	7.1578	110,179,385	2019-09-30
1519	2019-10-25	7,886,377	12,000	7.1578	110,179,385	2019-09-30
1520	2019-10-24	7,874,377	0	7.1469	110,179,385	2019-09-30
1521	2019-10-23	7,874,377	0	7.1469	110,179,385	2019-09-30
1522	2019-10-22	7,874,377	0	7.1469	110,179,385	2019-09-30
1523	2019-10-21	7,874,377	0	7.1469	110,179,385	2019-09-30
1524	2019-10-18	7,874,377	0	7.1469	110,179,385	2019-09-30
1525	2019-10-17	7,874,377	0	7.1469	110,179,385	2019-09-30
1526	2019-10-16	7,874,377	-2,000	7.1469	110,179,385	2019-09-30
1527	2019-10-15	7,876,377	-8,000	7.1487	110,179,385	2019-09-30
1528	2019-10-14	7,884,377	0	7.1559	110,179,385	2019-09-30
1529	2019-10-11	7,884,377	0	7.1559	110,179,385	2019-09-30
1530	2019-10-10	7,884,377	-2,000	7.1559	110,179,385	2019-09-30
1531	2019-10-09	7,886,377	0	7.1578	110,179,385	2019-09-30
1532	2019-10-08	7,886,377	0	7.1578	110,179,385	2019-09-30
1533	2019-10-04	7,886,377	0	7.1578	110,179,385	2019-09-30
1534	2019-10-03	7,886,377	-2,000	7.1578	110,179,385	2019-09-30
1535	2019-10-02	7,888,377	0	7.1596	110,179,385	2019-09-30
1536	2019-09-30	7,888,377	0	7.1596	110,179,385	2019-09-30
1537	2019-09-27	7,888,377	0	7.1596	110,179,385	2019-08-31
1538	2019-09-26	7,888,377	8,000	7.1596	110,179,385	2019-08-31
1539	2019-09-25	7,880,377	0	7.1523	110,179,385	2019-08-31
1540	2019-09-24	7,880,377	0	7.1523	110,179,385	2019-08-31
1541	2019-09-23	7,880,377	0	7.1523	110,179,385	2019-08-31
1542	2019-09-20	7,880,377	0	7.1523	110,179,385	2019-08-31
1543	2019-09-19	7,880,377	0	7.1523	110,179,385	2019-08-31
1544	2019-09-18	7,880,377	0	7.1523	110,179,385	2019-08-31
1545	2019-09-17	7,880,377	2,000	7.1523	110,179,385	2019-08-31
1546	2019-09-16	7,878,377	-2,000	7.1505	110,179,385	2019-08-31
1547	2019-09-13	7,880,377	0	7.1523	110,179,385	2019-08-31
1548	2019-09-12	7,880,377	0	7.1523	110,179,385	2019-08-31
1549	2019-09-11	7,880,377	-2,000	7.1523	110,179,385	2019-08-31
1550	2019-09-10	7,882,377	0	7.1541	110,179,385	2019-08-31
1551	2019-09-09	7,882,377	0	7.1541	110,179,385	2019-08-31
1552	2019-09-06	7,882,377	0	7.1541	110,179,385	2019-08-31
1553	2019-09-05	7,882,377	0	7.1541	110,179,385	2019-08-31
1554	2019-09-04	7,882,377	0	7.1541	110,179,385	2019-08-31
1555	2019-09-03	7,882,377	4,000	7.1541	110,179,385	2019-08-31
1556	2019-09-02	7,878,377	-4,000	7.1505	110,179,385	2019-08-31
1557	2019-08-30	7,882,377	0	7.1541	110,179,385	2019-07-31
1558	2019-08-29	7,882,377	0	7.1541	110,179,385	2019-07-31
1559	2019-08-28	7,882,377	0	7.1541	110,179,385	2019-07-31
1560	2019-08-27	7,882,377	-2,000	7.1541	110,179,385	2019-07-31
1561	2019-08-26	7,884,377	0	7.1559	110,179,385	2019-07-31
1562	2019-08-23	7,884,377	0	7.1559	110,179,385	2019-07-31
1563	2019-08-22	7,884,377	0	7.1559	110,179,385	2019-07-31
1564	2019-08-21	7,884,377	0	7.1559	110,179,385	2019-07-31
1565	2019-08-20	7,884,377	0	7.1559	110,179,385	2019-07-31
1566	2019-08-19	7,884,377	0	7.1559	110,179,385	2019-07-31
1567	2019-08-16	7,884,377	-4,000	7.1559	110,179,385	2019-07-31
1568	2019-08-15	7,888,377	0	7.1596	110,179,385	2019-07-31
1569	2019-08-14	7,888,377	0	7.1596	110,179,385	2019-07-31
1570	2019-08-13	7,888,377	0	7.1596	110,179,385	2019-07-31
1571	2019-08-12	7,888,377	0	7.1596	110,179,385	2019-07-31
1572	2019-08-09	7,888,377	0	7.1596	110,179,385	2019-07-31
1573	2019-08-08	7,888,377	0	7.1596	110,179,385	2019-07-31
1574	2019-08-07	7,888,377	0	7.1596	110,179,385	2019-07-31
1575	2019-08-06	7,888,377	0	7.1596	110,179,385	2019-07-31
1576	2019-08-05	7,888,377	0	7.1596	110,179,385	2019-07-31
1577	2019-08-02	7,888,377	0	7.1596	110,179,385	2019-07-31
1578	2019-08-01	7,888,377	0	7.1596	110,179,385	2019-07-31
1579	2019-07-31	7,888,377	-2,000	7.1596	110,179,385	2019-07-31
1580	2019-07-30	7,890,377	0	7.1614	110,179,385	2019-06-30
1581	2019-07-29	7,890,377	0	7.1614	110,179,385	2019-06-30
1582	2019-07-26	7,890,377	0	7.1614	110,179,385	2019-06-30
1583	2019-07-25	7,890,377	0	7.1614	110,179,385	2019-06-30
1584	2019-07-24	7,890,377	0	7.1614	110,179,385	2019-06-30
1585	2019-07-23	7,890,377	0	7.1614	110,179,385	2019-06-30
1586	2019-07-22	7,890,377	0	7.1614	110,179,385	2019-06-30
1587	2019-07-19	7,890,377	0	7.1614	110,179,385	2019-06-30
1588	2019-07-18	7,890,377	0	7.1614	110,179,385	2019-06-30
1589	2019-07-17	7,890,377	0	7.1614	110,179,385	2019-06-30
1590	2019-07-16	7,890,377	0	7.1614	110,179,385	2019-06-30
1591	2019-07-15	7,890,377	0	7.1614	110,179,385	2019-06-30
1592	2019-07-12	7,890,377	0	7.1614	110,179,385	2019-06-30
1593	2019-07-11	7,890,377	0	7.1614	110,179,385	2019-06-30
1594	2019-07-10	7,890,377	2,000	7.1614	110,179,385	2019-06-30
1595	2019-07-09	7,888,377	0	7.1596	110,179,385	2019-06-30
1596	2019-07-08	7,888,377	0	7.1596	110,179,385	2019-06-30
1597	2019-07-05	7,888,377	0	7.1596	110,179,385	2019-06-30
1598	2019-07-04	7,888,377	0	7.1596	110,179,385	2019-06-30
1599	2019-07-03	7,888,377	0	7.1596	110,179,385	2019-06-30
1600	2019-07-02	7,888,377	0	7.1596	110,179,385	2019-06-30
1601	2019-06-28	7,888,377	0	7.1596	110,179,385	2019-05-31
1602	2019-06-27	7,888,377	0	7.1596	110,179,385	2019-05-31
1603	2019-06-26	7,888,377	0	7.1596	110,179,385	2019-05-31
1604	2019-06-25	7,888,377	0	7.1596	110,179,385	2019-05-31
1605	2019-06-24	7,888,377	0	7.1596	110,179,385	2019-05-31
1606	2019-06-21	7,888,377	0	7.1596	110,179,385	2019-05-31
1607	2019-06-20	7,888,377	-4,000	7.1596	110,179,385	2019-05-31
1608	2019-06-19	7,892,377	0	7.1632	110,179,385	2019-05-31
1609	2019-06-18	7,892,377	0	7.1632	110,179,385	2019-05-31
1610	2019-06-17	7,892,377	0	7.1632	110,179,385	2019-05-31
1611	2019-06-14	7,892,377	10,000	7.1632	110,179,385	2019-05-31
1612	2019-06-13	7,882,377	0	7.1541	110,179,385	2019-05-31
1613	2019-06-12	7,882,377	-5,668	7.1541	110,179,385	2019-05-31
1614	2019-06-11	7,888,045	0	7.1593	110,179,385	2019-05-31
1615	2019-06-10	7,888,045	0	7.1593	110,179,385	2019-05-31
1616	2019-06-06	7,888,045	0	7.1593	110,179,385	2019-05-31
1617	2019-06-05	7,888,045	0	7.1593	110,179,385	2019-05-31
1618	2019-06-04	7,888,045	0	7.1593	110,179,385	2019-05-31
1619	2019-06-03	7,888,045	0	7.1593	110,179,385	2019-05-31
1620	2019-05-31	7,888,045	-2,000	7.1593	110,179,385	2019-05-31
1621	2019-05-30	7,890,045	0	7.1611	110,179,385	2019-04-30
1622	2019-05-29	7,890,045	0	7.1611	110,179,385	2019-04-30
1623	2019-05-28	7,890,045	0	7.1611	110,179,385	2019-04-30
1624	2019-05-27	7,890,045	0	7.1611	110,179,385	2019-04-30
1625	2019-05-24	7,890,045	0	7.1611	110,179,385	2019-04-30
1626	2019-05-23	7,890,045	0	7.1611	110,179,385	2019-04-30
1627	2019-05-22	7,890,045	0	7.1611	110,179,385	2019-04-30
1628	2019-05-21	7,890,045	220	7.1611	110,179,385	2019-04-30
1629	2019-05-20	7,889,825	0	7.1609	110,179,385	2019-04-30
1630	2019-05-17	7,889,825	-6,000	7.1609	110,179,385	2019-04-30
1631	2019-05-16	7,895,825	0	7.1663	110,179,385	2019-04-30
1632	2019-05-15	7,895,825	0	7.1663	110,179,385	2019-04-30
1633	2019-05-14	7,895,825	0	7.1663	110,179,385	2019-04-30
1634	2019-05-10	7,895,825	0	7.1663	110,179,385	2019-04-30
1635	2019-05-09	7,895,825	0	7.1663	110,179,385	2019-04-30
1636	2019-05-08	7,895,825	0	7.1663	110,179,385	2019-04-30
1637	2019-05-07	7,895,825	0	7.1663	110,179,385	2019-04-30
1638	2019-05-06	7,895,825	0	7.1663	110,179,385	2019-04-30
1639	2019-05-03	7,895,825	0	7.1663	110,179,385	2019-04-30
1640	2019-05-02	7,895,825	0	7.1663	110,179,385	2019-04-30
1641	2019-04-30	7,895,825	0	7.1663	110,179,385	2019-04-30
1642	2019-04-29	7,895,825	0	7.1663	110,179,385	2019-03-31
1643	2019-04-26	7,895,825	0	7.1663	110,179,385	2019-03-31
1644	2019-04-25	7,895,825	0	7.1663	110,179,385	2019-03-31
1645	2019-04-24	7,895,825	0	7.1663	110,179,385	2019-03-31
1646	2019-04-23	7,895,825	0	7.1663	110,179,385	2019-03-31
1647	2019-04-18	7,895,825	0	7.1663	110,179,385	2019-03-31
1648	2019-04-17	7,895,825	0	7.1663	110,179,385	2019-03-31
1649	2019-04-16	7,895,825	-70,000	7.1663	110,179,385	2019-03-31
1650	2019-04-15	7,965,825	-2,000	7.2299	110,179,385	2019-03-31
1651	2019-04-12	7,967,825	0	7.2317	110,179,385	2019-03-31
1652	2019-04-11	7,967,825	0	7.2317	110,179,385	2019-03-31
1653	2019-04-10	7,967,825	0	7.2317	110,179,385	2019-03-31
1654	2019-04-09	7,967,825	0	7.2317	110,179,385	2019-03-31
1655	2019-04-08	7,967,825	0	7.2317	110,179,385	2019-03-31
1656	2019-04-04	7,967,825	0	7.2317	110,179,385	2019-03-31
1657	2019-04-03	7,967,825	0	7.2317	110,179,385	2019-03-31
1658	2019-04-02	7,967,825	-4,000	7.2317	110,179,385	2019-03-31
1659	2019-04-01	7,971,825	0	7.2353	110,179,385	2019-03-31
1660	2019-03-29	7,971,825	0	7.2353	110,179,385	2019-02-28
1661	2019-03-28	7,971,825	0	7.2353	110,179,385	2019-02-28
1662	2019-03-27	7,971,825	6,000	7.2353	110,179,385	2019-02-28
1663	2019-03-26	7,965,825	-2,000	7.2299	110,179,385	2019-02-28
1664	2019-03-25	7,967,825	0	7.2317	110,179,385	2019-02-28
1665	2019-03-22	7,967,825	0	7.2317	110,179,385	2019-02-28
1666	2019-03-21	7,967,825	2,000	7.2317	110,179,385	2019-02-28
1667	2019-03-20	7,965,825	0	7.2299	110,179,385	2019-02-28
1668	2019-03-19	7,965,825	0	7.2299	110,179,385	2019-02-28
1669	2019-03-18	7,965,825	0	7.2299	110,179,385	2019-02-28
1670	2019-03-15	7,965,825	0	7.2299	110,179,385	2019-02-28
1671	2019-03-14	7,965,825	0	7.2299	110,179,385	2019-02-28
1672	2019-03-13	7,965,825	0	7.2299	110,179,385	2019-02-28
1673	2019-03-12	7,965,825	0	7.2299	110,179,385	2019-02-28
1674	2019-03-11	7,965,825	0	7.2299	110,179,385	2019-02-28
1675	2019-03-08	7,965,825	0	7.2299	110,179,385	2019-02-28
1676	2019-03-07	7,965,825	0	7.2299	110,179,385	2019-02-28
1677	2019-03-06	7,965,825	0	7.2299	110,179,385	2019-02-28
1678	2019-03-05	7,965,825	0	7.2299	110,179,385	2019-02-28
1679	2019-03-04	7,965,825	0	7.2299	110,179,385	2019-02-28
1680	2019-03-01	7,965,825	0	7.2299	110,179,385	2019-02-28
1681	2019-02-28	7,965,825	0	7.2299	110,179,385	2019-02-28
1682	2019-02-27	7,965,825	0	7.2299	110,179,385	2019-01-31
1683	2019-02-26	7,965,825	2,000	7.2299	110,179,385	2019-01-31
1684	2019-02-25	7,963,825	0	7.2281	110,179,385	2019-01-31
1685	2019-02-22	7,963,825	0	7.2281	110,179,385	2019-01-31
1686	2019-02-21	7,963,825	0	7.2281	110,179,385	2019-01-31
1687	2019-02-20	7,963,825	0	7.2281	110,179,385	2019-01-31
1688	2019-02-19	7,963,825	0	7.2281	110,179,385	2019-01-31
1689	2019-02-18	7,963,825	0	7.2281	110,179,385	2019-01-31
1690	2019-02-15	7,963,825	0	7.2281	110,179,385	2019-01-31
1691	2019-02-14	7,963,825	0	7.2281	110,179,385	2019-01-31
1692	2019-02-13	7,963,825	0	7.2281	110,179,385	2019-01-31
1693	2019-02-12	7,963,825	4,000	7.2281	110,179,385	2019-01-31
1694	2019-02-11	7,959,825	1,181,244	7.2244	110,179,385	2019-01-31
1695	2019-02-08	6,778,581	0	6.1523	110,179,385	2019-01-31
1696	2019-02-04	6,778,581	0	6.1523	110,179,385	2019-01-31
1697	2019-02-01	6,778,581	0	6.1523	110,179,385	2019-01-31
1698	2019-01-31	6,778,581	2,000	6.1523	110,179,385	2019-01-31
1699	2019-01-30	6,776,581	0	6.1505	110,179,385	2018-12-31
1700	2019-01-29	6,776,581	0	6.1505	110,179,385	2018-12-31
1701	2019-01-28	6,776,581	2,000	6.1505	110,179,385	2018-12-31
1702	2019-01-25	6,774,581	2,000	6.1487	110,179,385	2018-12-31
1703	2019-01-24	6,772,581	0	6.1469	110,179,385	2018-12-31
1704	2019-01-23	6,772,581	0	6.1469	110,179,385	2018-12-31
1705	2019-01-22	6,772,581	0	6.1469	110,179,385	2018-12-31
1706	2019-01-21	6,772,581	2,000	6.1469	110,179,385	2018-12-31
1707	2019-01-18	6,770,581	0	6.1451	110,179,385	2018-12-31
1708	2019-01-17	6,770,581	0	6.1451	110,179,385	2018-12-31
1709	2019-01-16	6,770,581	-2,000	6.1451	110,179,385	2018-12-31
1710	2019-01-15	6,772,581	2,000	6.1469	110,179,385	2018-12-31
1711	2019-01-14	6,770,581	0	6.1451	110,179,385	2018-12-31
1712	2019-01-11	6,770,581	0	6.1451	110,179,385	2018-12-31
1713	2019-01-10	6,770,581	0	6.1451	110,179,385	2018-12-31
1714	2019-01-09	6,770,581	200	6.1451	110,179,385	2018-12-31
1715	2019-01-08	6,770,381	0	6.1449	110,179,385	2018-12-31
1716	2019-01-07	6,770,381	0	6.1449	110,179,385	2018-12-31
1717	2019-01-04	6,770,381	0	6.1449	110,179,385	2018-12-31
1718	2019-01-03	6,770,381	0	6.1449	110,179,385	2018-12-31
1719	2019-01-02	6,770,381	-2,000	6.1449	110,179,385	2018-12-31
1720	2018-12-31	6,772,381	0	6.1467	110,179,385	2018-12-31
1721	2018-12-28	6,772,381	0	6.1467	110,179,385	2018-11-30
1722	2018-12-27	6,772,381	0	6.1467	110,179,385	2018-11-30
1723	2018-12-24	6,772,381	0	6.1467	110,179,385	2018-11-30
1724	2018-12-21	6,772,381	0	6.1467	110,179,385	2018-11-30
1725	2018-12-20	6,772,381	0	6.1467	110,179,385	2018-11-30
1726	2018-12-19	6,772,381	0	6.1467	110,179,385	2018-11-30
1727	2018-12-18	6,772,381	2,000	6.1467	110,179,385	2018-11-30
1728	2018-12-17	6,770,381	-12,000	6.1449	110,179,385	2018-11-30
1729	2018-12-14	6,782,381	-24,000	6.1558	110,179,385	2018-11-30
1730	2018-12-13	6,806,381	2,000	6.1775	110,179,385	2018-11-30
1731	2018-12-12	6,804,381	0	6.1757	110,179,385	2018-11-30
1732	2018-12-11	6,804,381	0	6.1757	110,179,385	2018-11-30
1733	2018-12-10	6,804,381	-2,000	6.1757	110,179,385	2018-11-30
1734	2018-12-07	6,806,381	0	6.1775	110,179,385	2018-11-30
1735	2018-12-06	6,806,381	0	6.1775	110,179,385	2018-11-30
1736	2018-12-05	6,806,381	0	6.1775	110,179,385	2018-11-30
1737	2018-12-04	6,806,381	0	6.1775	110,179,385	2018-11-30
1738	2018-12-03	6,806,381	0	6.1775	110,179,385	2018-11-30
1739	2018-11-30	6,806,381	0	6.1775	110,179,385	2018-11-30
1740	2018-11-29	6,806,381	0	6.1775	110,179,385	2018-10-31
1741	2018-11-28	6,806,381	0	6.1775	110,179,385	2018-10-31
1742	2018-11-27	6,806,381	0	6.1775	110,179,385	2018-10-31
1743	2018-11-26	6,806,381	0	6.1775	110,179,385	2018-10-31
1744	2018-11-23	6,806,381	0	6.1775	110,179,385	2018-10-31
1745	2018-11-22	6,806,381	0	6.1775	110,179,385	2018-10-31
1746	2018-11-21	6,806,381	0	6.1775	110,179,385	2018-10-31
1747	2018-11-20	6,806,381	0	6.1775	110,179,385	2018-10-31
1748	2018-11-19	6,806,381	0	6.1775	110,179,385	2018-10-31
1749	2018-11-16	6,806,381	0	6.1775	110,179,385	2018-10-31
1750	2018-11-15	6,806,381	0	6.1775	110,179,385	2018-10-31
1751	2018-11-14	6,806,381	0	6.1775	110,179,385	2018-10-31
1752	2018-11-13	6,806,381	0	6.1775	110,179,385	2018-10-31
1753	2018-11-12	6,806,381	0	6.1775	110,179,385	2018-10-31
1754	2018-11-09	6,806,381	0	6.1775	110,179,385	2018-10-31
1755	2018-11-08	6,806,381	0	6.1775	110,179,385	2018-10-31
1756	2018-11-07	6,806,381	0	6.1775	110,179,385	2018-10-31
1757	2018-11-06	6,806,381	0	6.1775	110,179,385	2018-10-31
1758	2018-11-05	6,806,381	0	6.1775	110,179,385	2018-10-31
1759	2018-11-02	6,806,381	0	6.1775	110,179,385	2018-10-31
1760	2018-11-01	6,806,381	2,000	6.1775	110,179,385	2018-10-31
1761	2018-10-31	6,804,381	0	6.1757	110,179,385	2018-10-31
1762	2018-10-30	6,804,381	0	6.1757	110,179,385	2018-09-30
1763	2018-10-29	6,804,381	-2,000	6.1757	110,179,385	2018-09-30
1764	2018-10-26	6,806,381	0	6.1775	110,179,385	2018-09-30
1765	2018-10-25	6,806,381	0	6.1775	110,179,385	2018-09-30
1766	2018-10-24	6,806,381	0	6.1775	110,179,385	2018-09-30
1767	2018-10-23	6,806,381	0	6.1775	110,179,385	2018-09-30
1768	2018-10-22	6,806,381	6,000	6.1775	110,179,385	2018-09-30
1769	2018-10-19	6,800,381	0	6.1721	110,179,385	2018-09-30
1770	2018-10-18	6,800,381	-2,000	6.1721	110,179,385	2018-09-30
1771	2018-10-16	6,802,381	-2,000	6.1739	110,179,385	2018-09-30
1772	2018-10-15	6,804,381	66,996	6.1757	110,179,385	2018-09-30
1773	2018-10-12	6,737,385	0	6.1149	110,179,385	2018-09-30
1774	2018-10-11	6,737,385	0	6.1149	110,179,385	2018-09-30
1775	2018-10-10	6,737,385	0	6.1149	110,179,385	2018-09-30
1776	2018-10-09	6,737,385	0	6.1149	110,179,385	2018-09-30
1777	2018-10-08	6,737,385	0	6.1149	110,179,385	2018-09-30
1778	2018-10-05	6,737,385	0	6.1149	110,179,385	2018-09-30
1779	2018-10-04	6,737,385	0	6.1149	110,179,385	2018-09-30
1780	2018-10-03	6,737,385	0	6.1149	110,179,385	2018-09-30
1781	2018-10-02	6,737,385	0	6.1149	110,179,385	2018-09-30
1782	2018-09-28	6,737,385	0	6.1149	110,179,385	2018-08-31
1783	2018-09-27	6,737,385	0	6.1149	110,179,385	2018-08-31
1784	2018-09-26	6,737,385	0	6.1149	110,179,385	2018-08-31
1785	2018-09-24	6,737,385	0	6.1149	110,179,385	2018-08-31
1786	2018-09-21	6,737,385	0	6.1149	110,179,385	2018-08-31
1787	2018-09-20	6,737,385	0	6.1149	110,179,385	2018-08-31
1788	2018-09-19	6,737,385	0	6.1149	110,179,385	2018-08-31
1789	2018-09-18	6,737,385	0	6.1149	110,179,385	2018-08-31
1790	2018-09-17	6,737,385	0	6.1149	110,179,385	2018-08-31
1791	2018-09-14	6,737,385	0	6.1149	110,179,385	2018-08-31
1792	2018-09-13	6,737,385	4,000	6.1149	110,179,385	2018-08-31
1793	2018-09-12	6,733,385	0	6.1113	110,179,385	2018-08-31
1794	2018-09-11	6,733,385	0	6.1113	110,179,385	2018-08-31
1795	2018-09-10	6,733,385	0	6.1113	110,179,385	2018-08-31
1796	2018-09-07	6,733,385	0	6.1113	110,179,385	2018-08-31
1797	2018-09-06	6,733,385	0	6.1113	110,179,385	2018-08-31
1798	2018-09-05	6,733,385	0	6.1113	110,179,385	2018-08-31
1799	2018-09-04	6,733,385	0	6.1113	110,179,385	2018-08-31
1800	2018-09-03	6,733,385	0	6.1113	110,179,385	2018-08-31
1801	2018-08-31	6,733,385	-6,000	6.1113	110,179,385	2018-08-31
1802	2018-08-30	6,739,385	0	6.1167	110,179,385	2018-07-31
1803	2018-08-29	6,739,385	0	6.1167	110,179,385	2018-07-31
1804	2018-08-28	6,739,385	0	6.1167	110,179,385	2018-07-31
1805	2018-08-27	6,739,385	0	6.1167	110,179,385	2018-07-31
1806	2018-08-24	6,739,385	0	6.1167	110,179,385	2018-07-31
1807	2018-08-23	6,739,385	0	6.1167	110,179,385	2018-07-31
1808	2018-08-22	6,739,385	0	6.1167	110,179,385	2018-07-31
1809	2018-08-21	6,739,385	0	6.1167	110,179,385	2018-07-31
1810	2018-08-20	6,739,385	0	6.1167	110,179,385	2018-07-31
1811	2018-08-17	6,739,385	0	6.1167	110,179,385	2018-07-31
1812	2018-08-16	6,739,385	0	6.1167	110,179,385	2018-07-31
1813	2018-08-15	6,739,385	0	6.1167	110,179,385	2018-07-31
1814	2018-08-14	6,739,385	0	6.1167	110,179,385	2018-07-31
1815	2018-08-13	6,739,385	0	6.1167	110,179,385	2018-07-31
1816	2018-08-10	6,739,385	0	6.1167	110,179,385	2018-07-31
1817	2018-08-09	6,739,385	0	6.1167	110,179,385	2018-07-31
1818	2018-08-08	6,739,385	2,000	6.1167	110,179,385	2018-07-31
1819	2018-08-07	6,737,385	0	6.1149	110,179,385	2018-07-31
1820	2018-08-06	6,737,385	0	6.1149	110,179,385	2018-07-31
1821	2018-08-03	6,737,385	0	6.1149	110,179,385	2018-07-31
1822	2018-08-02	6,737,385	0	6.1149	110,179,385	2018-07-31
1823	2018-08-01	6,737,385	0	6.1149	110,179,385	2018-07-31
1824	2018-07-31	6,737,385	4,000	6.1149	110,179,385	2018-07-31
1825	2018-07-30	6,733,385	0	6.1113	110,179,385	2018-06-30
1826	2018-07-27	6,733,385	0	6.1113	110,179,385	2018-06-30
1827	2018-07-26	6,733,385	0	6.1113	110,179,385	2018-06-30
1828	2018-07-25	6,733,385	0	6.1113	110,179,385	2018-06-30
1829	2018-07-24	6,733,385	0	6.1113	110,179,385	2018-06-30
1830	2018-07-23	6,733,385	0	6.1113	110,179,385	2018-06-30
1831	2018-07-20	6,733,385	0	6.1113	110,179,385	2018-06-30
1832	2018-07-19	6,733,385	0	6.1113	110,179,385	2018-06-30
1833	2018-07-18	6,733,385	0	6.1113	110,179,385	2018-06-30
1834	2018-07-17	6,733,385	-2,000	6.1113	110,179,385	2018-06-30
1835	2018-07-16	6,735,385	0	6.1131	110,179,385	2018-06-30
1836	2018-07-13	6,735,385	0	6.1131	110,179,385	2018-06-30
1837	2018-07-12	6,735,385	0	6.1131	110,179,385	2018-06-30
1838	2018-07-11	6,735,385	0	6.1131	110,179,385	2018-06-30
1839	2018-07-10	6,735,385	0	6.1131	110,179,385	2018-06-30
1840	2018-07-09	6,735,385	0	6.1131	110,179,385	2018-06-30
1841	2018-07-06	6,735,385	0	6.1131	110,179,385	2018-06-30
1842	2018-07-05	6,735,385	-4,000	6.1131	110,179,385	2018-06-30
1843	2018-07-04	6,739,385	0	6.1167	110,179,385	2018-06-30
1844	2018-07-03	6,739,385	-10,000	6.1167	110,179,385	2018-06-30
1845	2018-06-29	6,749,385	-2,000	6.1258	110,179,385	2018-05-31
1846	2018-06-28	6,751,385	2,000	6.1276	110,179,385	2018-05-31
1847	2018-06-27	6,749,385	0	6.1258	110,179,385	2018-05-31
1848	2018-06-26	6,749,385	0	6.1258	110,179,385	2018-05-31
1849	2018-06-25	6,749,385	0	6.1258	110,179,385	2018-05-31
1850	2018-06-22	6,749,385	-2,000	6.1258	110,179,385	2018-05-31
1851	2018-06-21	6,751,385	-4,000	6.1276	110,179,385	2018-05-31
1852	2018-06-20	6,755,385	0	6.1313	110,179,385	2018-05-31
1853	2018-06-19	6,755,385	0	6.1313	110,179,385	2018-05-31
1854	2018-06-15	6,755,385	0	6.1313	110,179,385	2018-05-31
1855	2018-06-14	6,755,385	-10,000	6.1313	110,179,385	2018-05-31
1856	2018-06-13	6,765,385	0	6.1403	110,179,385	2018-05-31
1857	2018-06-12	6,765,385	-2,000	6.1403	110,179,385	2018-05-31
1858	2018-06-11	6,767,385	-28,440	6.1422	110,179,385	2018-05-31
1859	2018-06-08	6,795,825	6,000	6.1680	110,179,385	2018-05-31
1860	2018-06-07	6,789,825	0	6.1625	110,179,385	2018-05-31
1861	2018-06-06	6,789,825	-8,000	6.1625	110,179,385	2018-05-31
1862	2018-06-05	6,797,825	-12,000	6.1698	110,179,385	2018-05-31
1863	2018-06-04	6,809,825	2,000	6.1807	110,179,385	2018-05-31
1864	2018-06-01	6,807,825	6,000	6.1789	110,179,385	2018-05-31
1865	2018-05-31	6,801,825	0	6.1734	110,179,385	2018-05-31
1866	2018-05-30	6,801,825	10,000	6.1734	110,179,385	2018-04-30
1867	2018-05-29	6,791,825	2,000	6.1643	110,179,385	2018-04-30
1868	2018-05-28	6,789,825	0	6.1625	110,179,385	2018-04-30
1869	2018-05-25	6,789,825	6,000	6.1625	110,179,385	2018-04-30
1870	2018-05-24	6,783,825	2,000	6.1571	110,179,385	2018-04-30
1871	2018-05-23	6,781,825	0	6.1553	110,179,385	2018-04-30
1872	2018-05-21	6,781,825	0	6.1553	110,179,385	2018-04-30
1873	2018-05-18	6,781,825	0	6.1553	110,179,385	2018-04-30
1874	2018-05-17	6,781,825	2,000	6.1553	110,179,385	2018-04-30
1875	2018-05-16	6,779,825	0	6.1534	110,179,385	2018-04-30
1876	2018-05-15	6,779,825	0	6.1534	110,179,385	2018-04-30
1877	2018-05-14	6,779,825	0	6.1534	110,179,385	2018-04-30
1878	2018-05-11	6,779,825	0	6.1534	110,179,385	2018-04-30
1879	2018-05-10	6,779,825	0	6.1534	110,179,385	2018-04-30
1880	2018-05-09	6,779,825	0	6.1534	110,179,385	2018-04-30
1881	2018-05-08	6,779,825	0	6.1534	110,179,385	2018-04-30
1882	2018-05-07	6,779,825	-4,000	6.1534	110,179,385	2018-04-30
1883	2018-05-04	6,783,825	0	6.1571	110,179,385	2018-04-30
1884	2018-05-03	6,783,825	0	6.1571	110,179,385	2018-04-30
1885	2018-05-02	6,783,825	0	6.1571	110,179,385	2018-04-30
1886	2018-04-30	6,783,825	0	6.1571	110,179,385	2018-04-30
1887	2018-04-27	6,783,825	0	6.1571	110,179,385	2018-03-31
1888	2018-04-26	6,783,825	0	6.1571	110,179,385	2018-03-31
1889	2018-04-25	6,783,825	0	6.1571	110,179,385	2018-03-31
1890	2018-04-24	6,783,825	0	6.1571	110,179,385	2018-03-31
1891	2018-04-23	6,783,825	0	6.1571	110,179,385	2018-03-31
1892	2018-04-20	6,783,825	-6,000	6.1571	110,179,385	2018-03-31
1893	2018-04-19	6,789,825	-6,000	6.1625	110,179,385	2018-03-31
1894	2018-04-18	6,795,825	0	6.1680	110,179,385	2018-03-31
1895	2018-04-17	6,795,825	0	6.1680	110,179,385	2018-03-31
1896	2018-04-16	6,795,825	-2,000	6.1680	110,179,385	2018-03-31
1897	2018-04-13	6,797,825	0	6.1698	110,179,385	2018-03-31
1898	2018-04-12	6,797,825	0	6.1698	110,179,385	2018-03-31
1899	2018-04-11	6,797,825	0	6.1698	110,179,385	2018-03-31
1900	2018-04-10	6,797,825	-4,000	6.1698	110,179,385	2018-03-31
1901	2018-04-09	6,801,825	0	6.1734	110,179,385	2018-03-31
1902	2018-04-06	6,801,825	0	6.1734	110,179,385	2018-03-31
1903	2018-04-04	6,801,825	0	6.1734	110,179,385	2018-03-31
1904	2018-04-03	6,801,825	6,000	6.1734	110,179,385	2018-03-31
1905	2018-03-29	6,795,825	0	6.1680	110,179,385	2018-02-28
1906	2018-03-28	6,795,825	0	6.1680	110,179,385	2018-02-28
1907	2018-03-27	6,795,825	0	6.1680	110,179,385	2018-02-28
1908	2018-03-26	6,795,825	0	6.1680	110,179,385	2018-02-28
1909	2018-03-23	6,795,825	0	6.1680	110,179,385	2018-02-28
1910	2018-03-22	6,795,825	0	6.1680	110,179,385	2018-02-28
1911	2018-03-21	6,795,825	0	6.1680	110,179,385	2018-02-28
1912	2018-03-20	6,795,825	0	6.1680	110,179,385	2018-02-28
1913	2018-03-19	6,795,825	0	6.1680	110,179,385	2018-02-28
1914	2018-03-16	6,795,825	0	6.1680	110,179,385	2018-02-28
1915	2018-03-15	6,795,825	0	6.1680	110,179,385	2018-02-28
1916	2018-03-14	6,795,825	0	6.1680	110,179,385	2018-02-28
1917	2018-03-13	6,795,825	0	6.1680	110,179,385	2018-02-28
1918	2018-03-12	6,795,825	0	6.1680	110,179,385	2018-02-28
1919	2018-03-09	6,795,825	0	6.1680	110,179,385	2018-02-28
1920	2018-03-08	6,795,825	0	6.1680	110,179,385	2018-02-28
1921	2018-03-07	6,795,825	0	6.1680	110,179,385	2018-02-28
1922	2018-03-06	6,795,825	0	6.1680	110,179,385	2018-02-28
1923	2018-03-05	6,795,825	0	6.1680	110,179,385	2018-02-28
1924	2018-03-02	6,795,825	0	6.1680	110,179,385	2018-02-28
1925	2018-03-01	6,795,825	-2,000	6.1680	110,179,385	2018-02-28
1926	2018-02-28	6,797,825	0	6.1698	110,179,385	2018-02-28
1927	2018-02-27	6,797,825	0	6.1698	110,179,385	2018-01-31
1928	2018-02-26	6,797,825	0	6.1698	110,179,385	2018-01-31
1929	2018-02-23	6,797,825	0	6.1698	110,179,385	2018-01-31
1930	2018-02-22	6,797,825	0	6.1698	110,179,385	2018-01-31
1931	2018-02-21	6,797,825	6,000	6.1698	110,179,385	2018-01-31
1932	2018-02-20	6,791,825	0	6.1643	110,179,385	2018-01-31
1933	2018-02-15	6,791,825	0	6.1643	110,179,385	2018-01-31
1934	2018-02-14	6,791,825	4,000	6.1643	110,179,385	2018-01-31
1935	2018-02-13	6,787,825	2,000	6.1607	110,179,385	2018-01-31
1936	2018-02-12	6,785,825	-2,000	6.1589	110,179,385	2018-01-31
1937	2018-02-09	6,787,825	6,000	6.1607	110,179,385	2018-01-31
1938	2018-02-08	6,781,825	-8,000	6.1553	110,179,385	2018-01-31
1939	2018-02-07	6,789,825	12,000	6.1625	110,179,385	2018-01-31
1940	2018-02-06	6,777,825	0	6.1516	110,179,385	2018-01-31
1941	2018-02-05	6,777,825	0	6.1516	110,179,385	2018-01-31
1942	2018-02-02	6,777,825	6,440	6.1516	110,179,385	2018-01-31
1943	2018-02-01	6,771,385	0	6.1458	110,179,385	2018-01-31
1944	2018-01-31	6,771,385	0	6.1458	110,179,385	2018-01-31
1945	2018-01-30	6,771,385	0	6.1458	110,179,385	2017-12-31
1946	2018-01-29	6,771,385	-8,000	6.1458	110,179,385	2017-12-31
1947	2018-01-26	6,779,385	0	6.1530	110,179,385	2017-12-31
1948	2018-01-25	6,779,385	0	6.1530	110,179,385	2017-12-31
1949	2018-01-24	6,779,385	-2,000	6.1530	110,179,385	2017-12-31
1950	2018-01-23	6,781,385	-4,000	6.1549	110,179,385	2017-12-31
1951	2018-01-22	6,785,385	0	6.1585	110,179,385	2017-12-31
1952	2018-01-19	6,785,385	-6,000	6.1585	110,179,385	2017-12-31
1953	2018-01-18	6,791,385	4,000	6.1639	110,179,385	2017-12-31
1954	2018-01-17	6,787,385	0	6.1603	110,179,385	2017-12-31
1955	2018-01-16	6,787,385	0	6.1603	110,179,385	2017-12-31
1956	2018-01-15	6,787,385	0	6.1603	110,179,385	2017-12-31
1957	2018-01-12	6,787,385	0	6.1603	110,179,385	2017-12-31
1958	2018-01-11	6,787,385	4,000	6.1603	110,179,385	2017-12-31
1959	2018-01-10	6,783,385	4,220	6.1567	110,179,385	2017-12-31
1960	2018-01-09	6,779,165	0	6.1528	110,179,385	2017-12-31
1961	2018-01-08	6,779,165	0	6.1528	110,179,385	2017-12-31
1962	2018-01-05	6,779,165	0	6.1528	110,179,385	2017-12-31
1963	2018-01-04	6,779,165	-2,000	6.1528	110,179,385	2017-12-31
1964	2018-01-03	6,781,165	-2,000	6.1547	110,179,385	2017-12-31
1965	2018-01-02	6,783,165	0	6.1565	110,179,385	2017-12-31
1966	2017-12-29	6,783,165	0	6.1565	110,179,385	2017-11-30
1967	2017-12-28	6,783,165	0	6.1565	110,179,385	2017-11-30
1968	2017-12-27	6,783,165	0	6.1565	110,179,385	2017-11-30
1969	2017-12-22	6,783,165	0	6.1565	110,179,385	2017-11-30
1970	2017-12-21	6,783,165	0	6.1565	110,179,385	2017-11-30
1971	2017-12-20	6,783,165	186,000	6.1565	110,179,385	2017-11-30
1972	2017-12-19	6,597,165	0	5.9877	110,179,385	2017-11-30
1973	2017-12-18	6,597,165	-2,000	5.9877	110,179,385	2017-11-30
1974	2017-12-15	6,599,165	0	5.9895	110,179,385	2017-11-30
1975	2017-12-14	6,599,165	0	5.9895	110,179,385	2017-11-30
1976	2017-12-13	6,599,165	440	5.9895	110,179,385	2017-11-30
1977	2017-12-12	6,598,725	0	5.9891	110,179,385	2017-11-30
1978	2017-12-11	6,598,725	0	5.9891	110,179,385	2017-11-30
1979	2017-12-08	6,598,725	-4,000	5.9891	110,179,385	2017-11-30
1980	2017-12-07	6,602,725	-4,000	5.9927	110,179,385	2017-11-30
1981	2017-12-06	6,606,725	0	5.9963	110,179,385	2017-11-30
1982	2017-12-05	6,606,725	0	5.9963	110,179,385	2017-11-30
1983	2017-12-04	6,606,725	-2,000	5.9963	110,179,385	2017-11-30
1984	2017-12-01	6,608,725	0	5.9982	110,179,385	2017-11-30
1985	2017-11-30	6,608,725	0	5.9982	110,179,385	2017-11-30
1986	2017-11-29	6,608,725	0	5.9982	110,179,385	2017-10-31
1987	2017-11-28	6,608,725	-6,000	5.9982	110,179,385	2017-10-31
1988	2017-11-27	6,614,725	-6,000	6.0036	110,179,385	2017-10-31
1989	2017-11-24	6,620,725	2,000	6.0090	110,179,385	2017-10-31
1990	2017-11-23	6,618,725	0	6.0072	110,179,385	2017-10-31
1991	2017-11-22	6,618,725	-4,000	6.0072	110,179,385	2017-10-31
1992	2017-11-21	6,622,725	0	6.0109	110,179,385	2017-10-31
1993	2017-11-20	6,622,725	0	6.0109	110,179,385	2017-10-31
1994	2017-11-17	6,622,725	0	6.0109	110,179,385	2017-10-31
1995	2017-11-16	6,622,725	0	6.0109	110,179,385	2017-10-31
1996	2017-11-15	6,622,725	0	6.0109	110,179,385	2017-10-31
1997	2017-11-14	6,622,725	-2,000	6.0109	110,179,385	2017-10-31
1998	2017-11-13	6,624,725	0	6.0127	110,179,385	2017-10-31
1999	2017-11-10	6,624,725	0	6.0127	110,179,385	2017-10-31
2000	2017-11-09	6,624,725	14,000	6.0127	110,179,385	2017-10-31
2001	2017-11-08	6,610,725	-2,000	6.0000	110,179,385	2017-10-31
2002	2017-11-07	6,612,725	0	6.0018	110,179,385	2017-10-31
2003	2017-11-06	6,612,725	0	6.0018	110,179,385	2017-10-31
2004	2017-11-03	6,612,725	0	6.0018	110,179,385	2017-10-31
2005	2017-11-02	6,612,725	0	6.0018	110,179,385	2017-10-31
2006	2017-11-01	6,612,725	0	6.0018	110,179,385	2017-10-31
2007	2017-10-31	6,612,725	2,000	6.0018	110,179,385	2017-10-31
2008	2017-10-30	6,610,725	0	6.0000	110,179,385	2017-09-30
2009	2017-10-27	6,610,725	0	6.0000	110,179,385	2017-09-30
2010	2017-10-26	6,610,725	0	6.0000	110,179,385	2017-09-30
2011	2017-10-25	6,610,725	0	6.0000	110,179,385	2017-09-30
2012	2017-10-24	6,610,725	0	6.0000	110,179,385	2017-09-30
2013	2017-10-23	6,610,725	0	6.0000	110,179,385	2017-09-30
2014	2017-10-20	6,610,725	-30,000	6.0000	110,179,385	2017-09-30
2015	2017-10-19	6,640,725	0	6.0272	110,179,385	2017-09-30
2016	2017-10-18	6,640,725	0	6.0272	110,179,385	2017-09-30
2017	2017-10-17	6,640,725	0	6.0272	110,179,385	2017-09-30
2018	2017-10-16	6,640,725	0	6.0272	110,179,385	2017-09-30
2019	2017-10-13	6,640,725	2,000	6.0272	110,179,385	2017-09-30
2020	2017-10-12	6,638,725	0	6.0254	110,179,385	2017-09-30
2021	2017-10-11	6,638,725	0	6.0254	110,179,385	2017-09-30
2022	2017-10-10	6,638,725	-2,000	6.0254	110,179,385	2017-09-30
2023	2017-10-09	6,640,725	-8,000	6.0272	110,179,385	2017-09-30
2024	2017-10-06	6,648,725	-2,000	6.0345	110,179,385	2017-09-30
2025	2017-10-04	6,650,725	0	6.0363	110,179,385	2017-09-30
2026	2017-10-03	6,650,725	0	6.0363	110,179,385	2017-09-30
2027	2017-09-29	6,650,725	0	6.0363	110,179,385	2017-08-31
2028	2017-09-28	6,650,725	-2,000	6.0363	110,179,385	2017-08-31
2029	2017-09-27	6,652,725	0	6.0381	110,179,385	2017-08-31
2030	2017-09-26	6,652,725	0	6.0381	110,179,385	2017-08-31
2031	2017-09-25	6,652,725	6,000	6.0381	110,179,385	2017-08-31
2032	2017-09-22	6,646,725	0	6.0326	110,179,385	2017-08-31
2033	2017-09-21	6,646,725	0	6.0326	110,179,385	2017-08-31
2034	2017-09-20	6,646,725	0	6.0326	110,179,385	2017-08-31
2035	2017-09-19	6,646,725	0	6.0326	110,179,385	2017-08-31
2036	2017-09-18	6,646,725	-2,000	6.0326	110,179,385	2017-08-31
2037	2017-09-15	6,648,725	0	6.0345	110,179,385	2017-08-31
2038	2017-09-14	6,648,725	0	6.0345	110,179,385	2017-08-31
2039	2017-09-13	6,648,725	0	6.0345	110,179,385	2017-08-31
2040	2017-09-12	6,648,725	2,000	6.0345	110,179,385	2017-08-31
2041	2017-09-11	6,646,725	0	6.0326	110,179,385	2017-08-31
2042	2017-09-08	6,646,725	2,000	6.0326	110,179,385	2017-08-31
2043	2017-09-07	6,644,725	0	6.0308	110,179,385	2017-08-31
2044	2017-09-06	6,644,725	4,000	6.0308	110,179,385	2017-08-31
2045	2017-09-05	6,640,725	6,000	6.0272	110,179,385	2017-08-31
2046	2017-09-04	6,634,725	0	6.0217	110,179,385	2017-08-31
2047	2017-09-01	6,634,725	0	6.0217	110,179,385	2017-08-31
2048	2017-08-31	6,634,725	0	6.0217	110,179,385	2017-08-31
2049	2017-08-30	6,634,725	-2,000	6.0217	110,179,385	2017-07-31
2050	2017-08-29	6,636,725	0	6.0236	110,179,385	2017-07-31
2051	2017-08-28	6,636,725	0	6.0236	110,179,385	2017-07-31
2052	2017-08-25	6,636,725	0	6.0236	110,179,385	2017-07-31
2053	2017-08-24	6,636,725	0	6.0236	110,179,385	2017-07-31
2054	2017-08-23	6,636,725	0	6.0236	110,179,385	2017-07-31
2055	2017-08-22	6,636,725	0	6.0236	110,179,385	2017-07-31
2056	2017-08-21	6,636,725	0	6.0236	110,179,385	2017-07-31
2057	2017-08-18	6,636,725	0	6.0236	110,179,385	2017-07-31
2058	2017-08-17	6,636,725	0	6.0236	110,179,385	2017-07-31
2059	2017-08-16	6,636,725	0	6.0236	110,179,385	2017-07-31
2060	2017-08-15	6,636,725	0	6.0236	110,179,385	2017-07-31
2061	2017-08-14	6,636,725	-2,000	6.0236	110,179,385	2017-07-31
2062	2017-08-11	6,638,725	-2,000	6.0254	110,179,385	2017-07-31
2063	2017-08-10	6,640,725	-2,000	6.0272	110,179,385	2017-07-31
2064	2017-08-09	6,642,725	-6,000	6.0290	110,179,385	2017-07-31
2065	2017-08-08	6,648,725	-2,000	6.0345	110,179,385	2017-07-31
2066	2017-08-07	6,650,725	-4,000	6.0363	110,179,385	2017-07-31
2067	2017-08-04	6,654,725	-2,000	6.0399	110,179,385	2017-07-31
2068	2017-08-03	6,656,725	1,900	6.0417	110,179,385	2017-07-31
2069	2017-08-02	6,654,825	12,000	6.0400	110,179,385	2017-07-31
2070	2017-08-01	6,642,825	-8,000	6.0291	110,179,385	2017-07-31
2071	2017-07-31	6,650,825	100	6.0364	110,179,385	2017-07-31
2072	2017-07-28	6,650,725	4,000	6.0363	110,179,385	2017-06-30
2073	2017-07-27	6,646,725	-2,000	6.0326	110,179,385	2017-06-30
2074	2017-07-26	6,648,725	36,000	6.0345	110,179,385	2017-06-30
2075	2017-07-25	6,612,725	0	6.0018	110,179,385	2017-06-30
2076	2017-07-24	6,612,725	-48,000	6.0018	110,179,385	2017-06-30
2077	2017-07-21	6,660,725	4,000	6.0453	110,179,385	2017-06-30
2078	2017-07-20	6,656,725	-2,000	6.0417	110,179,385	2017-06-30
2079	2017-07-19	6,658,725	12,000	6.0435	110,179,385	2017-06-30
2080	2017-07-18	6,646,725	-88,976	6.0326	110,179,385	2017-06-30
2081	2017-07-17	6,735,701	0	6.1134	110,179,385	2017-06-30
2082	2017-07-14	6,735,701	-18,000	6.1134	110,179,385	2017-06-30
2083	2017-07-13	6,753,701	0	6.1297	110,179,385	2017-06-30
2084	2017-07-12	6,753,701	-2,000	6.1297	110,179,385	2017-06-30
2085	2017-07-11	6,755,701	2,000	6.1315	110,179,385	2017-06-30
2086	2017-07-10	6,753,701	0	6.1297	110,179,385	2017-06-30
2087	2017-07-07	6,753,701	2,000	6.1297	110,179,385	2017-06-30
2088	2017-07-06	6,751,701	0	6.1279	110,179,385	2017-06-30
2089	2017-07-05	6,751,701	2,000	6.1279	110,179,385	2017-06-30
2090	2017-07-04	6,749,701	0	6.1261	110,179,385	2017-06-30
2091	2017-07-03	6,749,701	0	6.1261	110,179,385	2017-06-30
2092	2017-06-30	6,749,701	0	6.1261	110,179,385	2017-06-30
2093	2017-06-29	6,749,701	2,000	6.1261	110,179,385	2017-05-31
2094	2017-06-28	6,747,701	0	6.1243	110,179,385	2017-05-31
2095	2017-06-27	6,747,701	0	6.1243	110,179,385	2017-05-31
2096	2017-06-26	6,747,701	-22,825,632	6.1243	110,179,385	2017-05-31
2097	2017-06-23	29,573,333	0	26.8411	110,179,385	2017-05-31
2098	2017-06-22	29,573,333	4,000	26.8411	110,179,385	2017-05-31
2099	2017-06-21	29,569,333	0	26.8374	110,179,385	2017-05-31
2100	2017-06-20	29,569,333	2,000	26.8374	110,179,385	2017-05-31
2101	2017-06-19	29,567,333	0	26.8356	110,179,385	2017-05-31
2102	2017-06-16	29,567,333	0	26.8356	110,179,385	2017-05-31
2103	2017-06-15	29,567,333	0	26.8356	110,179,385	2017-05-31
2104	2017-06-14	29,567,333	0	26.8356	110,179,385	2017-05-31
2105	2017-06-13	29,567,333	-18,000	26.8356	110,179,385	2017-05-31
2106	2017-06-12	29,585,333	0	26.8520	110,179,385	2017-05-31
2107	2017-06-09	29,585,333	0	26.8520	110,179,385	2017-05-31
2108	2017-06-08	29,585,333	4,000	26.8520	110,179,385	2017-05-31
2109	2017-06-07	29,581,333	-10,000	26.8483	110,179,385	2017-05-31
2110	2017-06-06	29,591,333	0	26.8574	110,179,385	2017-05-31
2111	2017-06-05	29,591,333	2,000	26.8574	110,179,385	2017-05-31
2112	2017-06-02	29,589,333	0	26.8556	110,179,385	2017-05-31
2113	2017-06-01	29,589,333	-6,000	26.8556	110,179,385	2017-05-31
2114	2017-05-31	29,595,333	-4,000	26.8610	110,179,385	2017-05-31
2115	2017-05-29	29,599,333	2,000	26.8647	110,179,385	2017-04-30
2116	2017-05-26	29,597,333	0	26.8629	110,179,385	2017-04-30
2117	2017-05-25	29,597,333	-8,000	26.8629	110,179,385	2017-04-30
2118	2017-05-24	29,605,333	0	26.8701	110,179,385	2017-04-30
2119	2017-05-23	29,605,333	0	26.8701	110,179,385	2017-04-30
2120	2017-05-22	29,605,333	0	26.8701	110,179,385	2017-04-30
2121	2017-05-19	29,605,333	0	26.8701	110,179,385	2017-04-30
2122	2017-05-18	29,605,333	0	26.8701	110,179,385	2017-04-30
2123	2017-05-17	29,605,333	-2,000	26.8701	110,179,385	2017-04-30
2124	2017-05-16	29,607,333	0	26.8719	110,179,385	2017-04-30
2125	2017-05-15	29,607,333	0	26.8719	110,179,385	2017-04-30
2126	2017-05-12	29,607,333	0	26.8719	110,179,385	2017-04-30
2127	2017-05-11	29,607,333	8,000	26.8719	110,179,385	2017-04-30
2128	2017-05-10	29,599,333	4,000	26.8647	110,179,385	2017-04-30
2129	2017-05-09	29,595,333	0	26.8610	110,179,385	2017-04-30
2130	2017-05-08	29,595,333	-4,000	26.8610	110,179,385	2017-04-30
2131	2017-05-05	29,599,333	8,000	26.8647	110,179,385	2017-04-30
2132	2017-05-04	29,591,333	0	26.8574	110,179,385	2017-04-30
2133	2017-05-02	29,591,333	6,000	26.8574	110,179,385	2017-04-30
2134	2017-04-28	29,585,333	2,000	26.8520	110,179,385	2017-03-31
2135	2017-04-27	29,583,333	4,000	26.8502	110,179,385	2017-03-31
2136	2017-04-26	29,579,333	1,000,000	26.8465	110,179,385	2017-03-31
2137	2017-04-25	28,579,333	8,000	25.9389	110,179,385	2017-03-31
2138	2017-04-24	28,571,333	-2,000	25.9317	110,179,385	2017-03-31
2139	2017-04-21	28,573,333	0	25.9335	110,179,385	2017-03-31
2140	2017-04-20	28,573,333	4,000	25.9335	110,179,385	2017-03-31
2141	2017-04-19	28,569,333	2,000	25.9298	110,179,385	2017-03-31
2142	2017-04-18	28,567,333	0	25.9280	110,179,385	2017-03-31
2143	2017-04-13	28,567,333	0	25.9280	110,179,385	2017-03-31
2144	2017-04-12	28,567,333	0	25.9280	110,179,385	2017-03-31
2145	2017-04-11	28,567,333	-4,000	25.9280	110,179,385	2017-03-31
2146	2017-04-10	28,571,333	0	25.9317	110,179,385	2017-03-31
2147	2017-04-07	28,571,333	6,000	25.9317	110,179,385	2017-03-31
2148	2017-04-06	28,565,333	0	25.9262	110,179,385	2017-03-31
2149	2017-04-05	28,565,333	0	25.9262	110,179,385	2017-03-31
2150	2017-04-03	28,565,333	0	25.9262	110,179,385	2017-03-31
2151	2017-03-31	28,565,333	4,000	25.9262	110,179,385	2017-03-31
2152	2017-03-30	28,561,333	1,808	25.9226	110,179,385	2017-02-28
2153	2017-03-29	28,559,525	8,000	25.9209	110,179,385	2017-02-28
2154	2017-03-28	28,551,525	4,000	25.9137	110,179,385	2017-02-28
2155	2017-03-27	28,547,525	4,000	25.9100	110,179,385	2017-02-28
2156	2017-03-24	28,543,525	0	25.9064	110,179,385	2017-02-28
2157	2017-03-23	28,543,525	-2,000	25.9064	110,179,385	2017-02-28
2158	2017-03-22	28,545,525	6,000	25.9082	110,179,385	2017-02-28
2159	2017-03-21	28,539,525	0	25.9028	110,179,385	2017-02-28
2160	2017-03-20	28,539,525	-18,000	25.9028	110,179,385	2017-02-28
2161	2017-03-17	28,557,525	0	25.9191	110,179,385	2017-02-28
2162	2017-03-16	28,557,525	-2,000	25.9191	110,179,385	2017-02-28
2163	2017-03-15	28,559,525	6,000	25.9209	110,179,385	2017-02-28
2164	2017-03-14	28,553,525	0	25.9155	110,179,385	2017-02-28
2165	2017-03-13	28,553,525	-2,000	25.9155	110,179,385	2017-02-28
2166	2017-03-10	28,555,525	0	25.9173	110,179,385	2017-02-28
2167	2017-03-09	28,555,525	-4,000	25.9173	110,179,385	2017-02-28
2168	2017-03-08	28,559,525	0	25.9209	110,179,385	2017-02-28
2169	2017-03-07	28,559,525	2,000	25.9209	110,179,385	2017-02-28
2170	2017-03-06	28,557,525	2,000	25.9191	110,179,385	2017-02-28
2171	2017-03-03	28,555,525	0	25.9173	110,179,385	2017-02-28
2172	2017-03-02	28,555,525	0	25.9173	110,179,385	2017-02-28
2173	2017-03-01	28,555,525	-10,000	25.9173	110,179,385	2017-02-28
2174	2017-02-28	28,565,525	-4,000	25.9264	110,179,385	2017-02-28
2175	2017-02-27	28,569,525	0	25.9300	110,179,385	2017-01-31
2176	2017-02-24	28,569,525	0	25.9300	110,179,385	2017-01-31
2177	2017-02-23	28,569,525	2,000	25.9300	110,179,385	2017-01-31
2178	2017-02-22	28,567,525	4,000	25.9282	110,179,385	2017-01-31
2179	2017-02-21	28,563,525	12,000	25.9246	110,179,385	2017-01-31
2180	2017-02-20	28,551,525	0	25.9137	110,179,385	2017-01-31
2181	2017-02-17	28,551,525	0	25.9137	110,179,385	2017-01-31
2182	2017-02-16	28,551,525	0	25.9137	110,179,385	2017-01-31
2183	2017-02-15	28,551,525	0	25.9137	110,179,385	2017-01-31
2184	2017-02-14	28,551,525	0	25.9137	110,179,385	2017-01-31
2185	2017-02-13	28,551,525	2,000	25.9137	110,179,385	2017-01-31
2186	2017-02-10	28,549,525	-8,000	25.9119	110,179,385	2017-01-31
2187	2017-02-09	28,557,525	6,000	25.9191	110,179,385	2017-01-31
2188	2017-02-08	28,551,525	0	25.9137	110,179,385	2017-01-31
2189	2017-02-07	28,551,525	-2,000	25.9137	110,179,385	2017-01-31
2190	2017-02-06	28,553,525	0	25.9155	110,179,385	2017-01-31
2191	2017-02-03	28,553,525	2,000	25.9155	110,179,385	2017-01-31
2192	2017-02-02	28,551,525	12,000	25.9137	110,179,385	2017-01-31
2193	2017-02-01	28,539,525	8,000	25.9028	110,179,385	2017-01-31
2194	2017-01-27	28,531,525	0	25.8955	110,179,385	2016-12-31
2195	2017-01-26	28,531,525	0	25.8955	110,179,385	2016-12-31
2196	2017-01-25	28,531,525	0	25.8955	110,179,385	2016-12-31
2197	2017-01-24	28,531,525	0	25.8955	110,179,385	2016-12-31
2198	2017-01-23	28,531,525	-370	25.8955	110,179,385	2016-12-31
2199	2017-01-20	28,531,895	0	25.8959	110,179,385	2016-12-31
2200	2017-01-19	28,531,895	-2,000	25.8959	110,179,385	2016-12-31
2201	2017-01-18	28,533,895	12,000	25.8977	110,179,385	2016-12-31
2202	2017-01-17	28,521,895	0	25.8868	110,179,385	2016-12-31
2203	2017-01-16	28,521,895	12,000	25.8868	110,179,385	2016-12-31
2204	2017-01-13	28,509,895	0	25.8759	110,179,385	2016-12-31
2205	2017-01-12	28,509,895	4,000	25.8759	110,179,385	2016-12-31
2206	2017-01-11	28,505,895	-10,000	25.8723	110,179,385	2016-12-31
2207	2017-01-10	28,515,895	0	25.8813	110,179,385	2016-12-31
2208	2017-01-09	28,515,895	-8,000	25.8813	110,179,385	2016-12-31
2209	2017-01-06	28,523,895	-14,000	25.8886	110,179,385	2016-12-31
2210	2017-01-05	28,537,895	-8,000	25.9013	110,179,385	2016-12-31
2211	2017-01-04	28,545,895	14,000	25.9086	110,179,385	2016-12-31
2212	2017-01-03	28,531,895	30,000	25.8959	110,179,385	2016-12-31
2213	2016-12-30	28,501,895	4,000	25.8686	110,179,385	2016-11-30
2214	2016-12-29	28,497,895	8,000	25.8650	110,179,385	2016-11-30
2215	2016-12-28	28,489,895	6,000	25.8577	110,179,385	2016-11-30
2216	2016-12-23	28,483,895	0	25.8523	110,179,385	2016-11-30
2217	2016-12-22	28,483,895	-4,000	25.8523	110,179,385	2016-11-30
2218	2016-12-21	28,487,895	0	25.8559	110,179,385	2016-11-30
2219	2016-12-20	28,487,895	-6,000	25.8559	110,179,385	2016-11-30
2220	2016-12-19	28,493,895	-4,000	25.8614	110,179,385	2016-11-30
2221	2016-12-16	28,497,895	10,000	25.8650	110,179,385	2016-11-30
2222	2016-12-15	28,487,895	0	25.8559	110,179,385	2016-11-30
2223	2016-12-14	28,487,895	6,000	25.8559	110,179,385	2016-11-30
2224	2016-12-13	28,481,895	2,370	25.8505	110,179,385	2016-11-30
2225	2016-12-12	28,479,525	8,000	25.8483	110,179,385	2016-11-30
2226	2016-12-09	28,471,525	0	25.8411	110,179,385	2016-11-30
2227	2016-12-08	28,471,525	0	25.8411	110,179,385	2016-11-30
2228	2016-12-07	28,471,525	0	25.8411	110,179,385	2016-11-30
2229	2016-12-06	28,471,525	-8,000	25.8411	110,179,385	2016-11-30
2230	2016-12-05	28,479,525	0	25.8483	110,179,385	2016-11-30
2231	2016-12-02	28,479,525	0	25.8483	110,179,385	2016-11-30
2232	2016-12-01	28,479,525	0	25.8483	110,179,385	2016-11-30
2233	2016-11-30	28,479,525	0	25.8483	110,179,385	2016-11-30
2234	2016-11-29	28,479,525	14,000	25.8483	110,179,385	2016-10-31
2235	2016-11-28	28,465,525	4,000	25.8356	110,179,385	2016-10-31
2236	2016-11-25	28,461,525	-2,000	25.8320	110,179,385	2016-10-31
2237	2016-11-24	28,463,525	0	25.8338	110,179,385	2016-10-31
2238	2016-11-23	28,463,525	0	25.8338	110,179,385	2016-10-31
2239	2016-11-22	28,463,525	0	25.8338	110,179,385	2016-10-31
2240	2016-11-21	28,463,525	0	25.8338	110,179,385	2016-10-31
2241	2016-11-18	28,463,525	4,000	25.8338	110,179,385	2016-10-31
2242	2016-11-17	28,459,525	4,000	25.8302	110,179,385	2016-10-31
2243	2016-11-16	28,455,525	2,000	25.8265	110,179,385	2016-10-31
2244	2016-11-15	28,453,525	0	25.8247	110,179,385	2016-10-31
2245	2016-11-14	28,453,525	-2,000	25.8247	110,179,385	2016-10-31
2246	2016-11-11	28,455,525	-4,000	25.8265	110,179,385	2016-10-31
2247	2016-11-10	28,459,525	-8,000	25.8302	110,179,385	2016-10-31
2248	2016-11-09	28,467,525	0	25.8374	110,179,385	2016-10-31
2249	2016-11-08	28,467,525	0	25.8374	110,179,385	2016-10-31
2250	2016-11-07	28,467,525	-8,000	25.8374	110,179,385	2016-10-31
2251	2016-11-04	28,475,525	0	25.8447	110,179,385	2016-10-31
2252	2016-11-03	28,475,525	-2,000	25.8447	110,179,385	2016-10-31
2253	2016-11-02	28,477,525	0	25.8465	110,179,385	2016-10-31
2254	2016-11-01	28,477,525	0	25.8465	110,179,385	2016-10-31
2255	2016-10-31	28,477,525	2,420	25.8465	110,179,385	2016-10-31
2256	2016-10-28	28,475,105	0	25.8443	110,179,385	2016-09-30
2257	2016-10-27	28,475,105	0	25.8443	110,179,385	2016-09-30
2258	2016-10-26	28,475,105	0	25.8443	110,179,385	2016-09-30
2259	2016-10-25	28,475,105	0	25.8443	110,179,385	2016-09-30
2260	2016-10-24	28,475,105	0	25.8443	110,179,385	2016-09-30
2261	2016-10-21	28,475,105	0	25.8443	110,179,385	2016-09-30
2262	2016-10-20	28,475,105	0	25.8443	110,179,385	2016-09-30
2263	2016-10-19	28,475,105	0	25.8443	110,179,385	2016-09-30
2264	2016-10-18	28,475,105	0	25.8443	110,179,385	2016-09-30
2265	2016-10-17	28,475,105	6,000	25.8443	110,179,385	2016-09-30
2266	2016-10-14	28,469,105	0	25.8389	110,179,385	2016-09-30
2267	2016-10-13	28,469,105	-4,000	25.8389	110,179,385	2016-09-30
2268	2016-10-12	28,473,105	-20,000	25.8425	110,179,385	2016-09-30
2269	2016-10-11	28,493,105	-31,052	25.8606	110,179,385	2016-09-30
2270	2016-10-07	28,524,157	-16,000	25.8888	110,179,385	2016-09-30
2271	2016-10-06	28,540,157	0	25.9034	110,179,385	2016-09-30
2272	2016-10-05	28,540,157	-2,000	25.9034	110,179,385	2016-09-30
2273	2016-10-04	28,542,157	0	25.9052	110,179,385	2016-09-30
2274	2016-10-03	28,542,157	-2,000	25.9052	110,179,385	2016-09-30
2275	2016-09-30	28,544,157	-20,000	25.9070	110,179,385	2016-09-30
2276	2016-09-29	28,564,157	-80,000	25.9251	110,179,385	2016-08-31
2277	2016-09-28	28,644,157	52,000	25.9977	110,179,385	2016-08-31
2278	2016-09-27	28,592,157	14,000	25.9506	110,179,385	2016-08-31
2279	2016-09-26	28,578,157	0	25.9378	110,179,385	2016-08-31
2280	2016-09-23	28,578,157	-2,000	25.9378	110,179,385	2016-08-31
2281	2016-09-22	28,580,157	4,000	25.9397	110,179,385	2016-08-31
2282	2016-09-21	28,576,157	-24,000	25.9360	110,179,385	2016-08-31
2283	2016-09-20	28,600,157	0	25.9578	110,179,385	2016-08-31
2284	2016-09-19	28,600,157	-4,000	25.9578	110,179,385	2016-08-31
2285	2016-09-15	28,604,157	-2,000	25.9614	110,179,385	2016-08-31
2286	2016-09-14	28,606,157	0	25.9633	110,179,385	2016-08-31
2287	2016-09-13	28,606,157	4,000	25.9633	110,179,385	2016-08-31
2288	2016-09-12	28,602,157	0	25.9596	110,179,385	2016-08-31
2289	2016-09-09	28,602,157	-6,000	25.9596	110,179,385	2016-08-31
2290	2016-09-08	28,608,157	-2,000	25.9651	110,179,385	2016-08-31
2291	2016-09-07	28,610,157	0	25.9669	110,179,385	2016-08-31
2292	2016-09-06	28,610,157	0	25.9669	110,179,385	2016-08-31
2293	2016-09-05	28,610,157	0	25.9669	110,179,385	2016-08-31
2294	2016-09-02	28,610,157	0	25.9669	110,179,385	2016-08-31
2295	2016-09-01	28,610,157	0	25.9669	110,179,385	2016-08-31
2296	2016-08-31	28,610,157	0	25.9669	110,179,385	2016-08-31
2297	2016-08-30	28,610,157	0	25.9669	110,179,385	2016-07-31
2298	2016-08-29	28,610,157	6,000	25.9669	110,179,385	2016-07-31
2299	2016-08-26	28,604,157	0	25.9614	110,179,385	2016-07-31
2300	2016-08-25	28,604,157	0	25.9614	110,179,385	2016-07-31
2301	2016-08-24	28,604,157	0	25.9614	110,179,385	2016-07-31
2302	2016-08-23	28,604,157	0	25.9614	110,179,385	2016-07-31
2303	2016-08-22	28,604,157	0	25.9614	110,179,385	2016-07-31
2304	2016-08-19	28,604,157	0	25.9614	110,179,385	2016-07-31
2305	2016-08-18	28,604,157	0	25.9614	110,179,385	2016-07-31
2306	2016-08-17	28,604,157	4,000	25.9614	110,179,385	2016-07-31
2307	2016-08-16	28,600,157	0	25.9578	110,179,385	2016-07-31
2308	2016-08-15	28,600,157	0	25.9578	110,179,385	2016-07-31
2309	2016-08-12	28,600,157	0	25.9578	110,179,385	2016-07-31
2310	2016-08-11	28,600,157	-8,560	25.9578	110,179,385	2016-07-31
2311	2016-08-10	28,608,717	4,000	25.9656	110,179,385	2016-07-31
2312	2016-08-09	28,604,717	6,000	25.9620	110,179,385	2016-07-31
2313	2016-08-08	28,598,717	0	25.9565	110,179,385	2016-07-31
2314	2016-08-05	28,598,717	0	25.9565	110,179,385	2016-07-31
2315	2016-08-04	28,598,717	0	25.9565	110,179,385	2016-07-31
2316	2016-08-03	28,598,717	0	25.9565	110,179,385	2016-07-31
2317	2016-08-02	28,598,717	0	25.9565	110,179,385	2016-07-31
2318	2016-08-01	28,598,717	0	25.9565	110,179,385	2016-07-31
2319	2016-07-29	28,598,717	0	25.9565	110,179,385	2016-06-30
2320	2016-07-28	28,598,717	-2,000	25.9565	110,179,385	2016-06-30
2321	2016-07-27	28,600,717	0	25.9583	110,179,385	2016-06-30
2322	2016-07-26	28,600,717	0	25.9583	110,179,385	2016-06-30
2323	2016-07-25	28,600,717	-2,000	25.9583	110,179,385	2016-06-30
2324	2016-07-22	28,602,717	0	25.9601	110,179,385	2016-06-30
2325	2016-07-21	28,602,717	0	25.9601	110,179,385	2016-06-30
2326	2016-07-20	28,602,717	-2,000	25.9601	110,179,385	2016-06-30
2327	2016-07-19	28,604,717	0	25.9620	110,179,385	2016-06-30
2328	2016-07-18	28,604,717	0	25.9620	110,179,385	2016-06-30
2329	2016-07-15	28,604,717	0	25.9620	110,179,385	2016-06-30
2330	2016-07-14	28,604,717	0	25.9620	110,179,385	2016-06-30
2331	2016-07-13	28,604,717	0	25.9620	110,179,385	2016-06-30
2332	2016-07-12	28,604,717	0	25.9620	110,179,385	2016-06-30
2333	2016-07-11	28,604,717	0	25.9620	110,179,385	2016-06-30
2334	2016-07-08	28,604,717	-8,000	25.9620	110,179,385	2016-06-30
2335	2016-07-07	28,612,717	-12,000	25.9692	110,179,385	2016-06-30
2336	2016-07-06	28,624,717	0	25.9801	110,179,385	2016-06-30
2337	2016-07-05	28,624,717	0	25.9801	110,179,385	2016-06-30
2338	2016-07-04	28,624,717	0	25.9801	110,179,385	2016-06-30
2339	2016-06-30	28,624,717	-2,000	25.9801	110,179,385	2016-06-30
2340	2016-06-29	28,626,717	-2,000	25.9819	110,179,385	2016-05-31
2341	2016-06-28	28,628,717	-10,000	25.9837	110,179,385	2016-05-31
2342	2016-06-27	28,638,717	0	25.9928	110,179,385	2016-05-31
2343	2016-06-24	28,638,717	0	25.9928	110,179,385	2016-05-31
2344	2016-06-23	28,638,717	10,000	25.9928	110,179,385	2016-05-31
2345	2016-06-22	28,628,717	0	25.9837	110,179,385	2016-05-31
2346	2016-06-21	28,628,717	0	25.9837	110,179,385	2016-05-31
2347	2016-06-20	28,628,717	18,000	25.9837	110,179,385	2016-05-31
2348	2016-06-17	28,610,717	2,000	25.9674	110,179,385	2016-05-31
2349	2016-06-16	28,608,717	0	25.9656	110,179,385	2016-05-31
2350	2016-06-15	28,608,717	0	25.9656	110,179,385	2016-05-31
2351	2016-06-14	28,608,717	8,000	25.9656	110,179,385	2016-05-31
2352	2016-06-13	28,600,717	-12,000	25.9583	110,179,385	2016-05-31
2353	2016-06-10	28,612,717	4,000	25.9692	110,179,385	2016-05-31
2354	2016-06-08	28,608,717	0	25.9656	110,179,385	2016-05-31
2355	2016-06-07	28,608,717	-12,000	25.9656	110,179,385	2016-05-31
2356	2016-06-06	28,620,717	-12,000	25.9765	110,179,385	2016-05-31
2357	2016-06-03	28,632,717	0	25.9874	110,179,385	2016-05-31
2358	2016-06-02	28,632,717	-8,000	25.9874	110,179,385	2016-05-31
2359	2016-06-01	28,640,717	0	25.9946	110,179,385	2016-05-31
2360	2016-05-31	28,640,717	0	25.9946	110,179,385	2016-05-31
2361	2016-05-30	28,640,717	0	25.9946	110,179,385	2016-04-30
2362	2016-05-27	28,640,717	0	25.9946	110,179,385	2016-04-30
2363	2016-05-26	28,640,717	0	25.9946	110,179,385	2016-04-30
2364	2016-05-25	28,640,717	0	25.9946	110,179,385	2016-04-30
2365	2016-05-24	28,640,717	0	25.9946	110,179,385	2016-04-30
2366	2016-05-23	28,640,717	-2,400	25.9946	110,179,385	2016-04-30
2367	2016-05-20	28,643,117	0	25.9968	110,179,385	2016-04-30
2368	2016-05-19	28,643,117	0	25.9968	110,179,385	2016-04-30
2369	2016-05-18	28,643,117	8,000	25.9968	110,179,385	2016-04-30
2370	2016-05-17	28,635,117	0	25.9895	110,179,385	2016-04-30
2371	2016-05-16	28,635,117	0	25.9895	110,179,385	2016-04-30
2372	2016-05-13	28,635,117	-2,000	25.9895	110,179,385	2016-04-30
2373	2016-05-12	28,637,117	0	25.9914	110,179,385	2016-04-30
2374	2016-05-11	28,637,117	0	25.9914	110,179,385	2016-04-30
2375	2016-05-10	28,637,117	0	25.9914	110,179,385	2016-04-30
2376	2016-05-09	28,637,117	0	25.9914	110,179,385	2016-04-30
2377	2016-05-06	28,637,117	0	25.9914	110,179,385	2016-04-30
2378	2016-05-05	28,637,117	2,000	25.9914	110,179,385	2016-04-30
2379	2016-05-04	28,635,117	-2,000	25.9895	110,179,385	2016-04-30
2380	2016-05-03	28,637,117	0	25.9914	110,179,385	2016-04-30
2381	2016-04-29	28,637,117	0	25.9914	110,179,385	2016-03-31
2382	2016-04-28	28,637,117	0	25.9914	110,179,385	2016-03-31
2383	2016-04-27	28,637,117	0	25.9914	110,179,385	2016-03-31
2384	2016-04-26	28,637,117	-2,000	25.9914	110,179,385	2016-03-31
2385	2016-04-25	28,639,117	0	25.9932	110,179,385	2016-03-31
2386	2016-04-22	28,639,117	0	25.9932	110,179,385	2016-03-31
2387	2016-04-21	28,639,117	0	25.9932	110,179,385	2016-03-31
2388	2016-04-20	28,639,117	-6,000	25.9932	110,179,385	2016-03-31
2389	2016-04-19	28,645,117	191,724	25.9986	110,179,385	2016-03-31
2390	2016-04-18	28,453,393	-10,000	25.8246	110,179,385	2016-03-31
2391	2016-04-15	28,463,393	-20,000	25.8337	110,179,385	2016-03-31
2392	2016-04-14	28,483,393	0	25.8518	110,179,385	2016-03-31
2393	2016-04-13	28,483,393	0	25.8518	110,179,385	2016-03-31
2394	2016-04-12	28,483,393	0	25.8518	110,179,385	2016-03-31
2395	2016-04-11	28,483,393	-4,000	25.8518	110,179,385	2016-03-31
2396	2016-04-08	28,487,393	-4,000	25.8555	110,179,385	2016-03-31
2397	2016-04-07	28,491,393	0	25.8591	110,179,385	2016-03-31
2398	2016-04-06	28,491,393	0	25.8591	110,179,385	2016-03-31
2399	2016-04-05	28,491,393	0	25.8591	110,179,385	2016-03-31
2400	2016-04-01	28,491,393	-2,000	25.8591	110,179,385	2016-03-31
2401	2016-03-31	28,493,393	0	25.8609	110,179,385	2016-03-31
2402	2016-03-30	28,493,393	0	25.8609	110,179,385	2016-02-29
2403	2016-03-29	28,493,393	0	25.8609	110,179,385	2016-02-29
2404	2016-03-24	28,493,393	0	25.8609	110,179,385	2016-02-29
2405	2016-03-23	28,493,393	0	25.8609	110,179,385	2016-02-29
2406	2016-03-22	28,493,393	2,000	25.8609	110,179,385	2016-02-29
2407	2016-03-21	28,491,393	4,930	25.8591	110,179,385	2016-02-29
2408	2016-03-18	28,486,463	-6,000	25.8546	110,179,385	2016-02-29
2409	2016-03-17	28,492,463	0	25.8601	110,179,385	2016-02-29
2410	2016-03-16	28,492,463	10,000	25.8601	110,179,385	2016-02-29
2411	2016-03-15	28,482,463	0	25.8510	110,179,385	2016-02-29
2412	2016-03-14	28,482,463	0	25.8510	110,179,385	2016-02-29
2413	2016-03-11	28,482,463	0	25.8510	110,179,385	2016-02-29
2414	2016-03-10	28,482,463	-4,000	25.8510	110,179,385	2016-02-29
2415	2016-03-09	28,486,463	0	25.8546	110,179,385	2016-02-29
2416	2016-03-08	28,486,463	-14,000	25.8546	110,179,385	2016-02-29
2417	2016-03-07	28,500,463	0	25.8673	110,179,385	2016-02-29
2418	2016-03-04	28,500,463	0	25.8673	110,179,385	2016-02-29
2419	2016-03-03	28,500,463	0	25.8673	110,179,385	2016-02-29
2420	2016-03-02	28,500,463	0	25.8673	110,179,385	2016-02-29
2421	2016-03-01	28,500,463	0	25.8673	110,179,385	2016-02-29
2422	2016-02-29	28,500,463	0	25.8673	110,179,385	2016-02-29
2423	2016-02-26	28,500,463	0	25.8673	110,179,385	2016-01-31
2424	2016-02-25	28,500,463	0	25.8673	110,179,385	2016-01-31
2425	2016-02-24	28,500,463	0	25.8673	110,179,385	2016-01-31
2426	2016-02-23	28,500,463	-2,000	25.8673	110,179,385	2016-01-31
2427	2016-02-22	28,502,463	0	25.8691	110,179,385	2016-01-31
2428	2016-02-19	28,502,463	0	25.8691	110,179,385	2016-01-31
2429	2016-02-18	28,502,463	0	25.8691	110,179,385	2016-01-31
2430	2016-02-17	28,502,463	0	25.8691	110,179,385	2016-01-31
2431	2016-02-16	28,502,463	0	25.8691	110,179,385	2016-01-31
2432	2016-02-15	28,502,463	0	25.8691	110,179,385	2016-01-31
2433	2016-02-12	28,502,463	0	25.8691	110,179,385	2016-01-31
2434	2016-02-11	28,502,463	0	25.8691	110,179,385	2016-01-31
2435	2016-02-05	28,502,463	0	25.8691	110,179,385	2016-01-31
2436	2016-02-04	28,502,463	0	25.8691	110,179,385	2016-01-31
2437	2016-02-03	28,502,463	0	25.8691	110,179,385	2016-01-31
2438	2016-02-02	28,502,463	-4,000	25.8691	110,179,385	2016-01-31
2439	2016-02-01	28,506,463	0	25.8728	110,179,385	2016-01-31
2440	2016-01-29	28,506,463	0	25.8728	110,179,385	2015-12-31
2441	2016-01-28	28,506,463	-5,000	25.8728	110,179,385	2015-12-31
2442	2016-01-27	28,511,463	0	25.8773	110,179,385	2015-12-31
2443	2016-01-26	28,511,463	0	25.8773	110,179,385	2015-12-31
2444	2016-01-25	28,511,463	0	25.8773	110,179,385	2015-12-31
2445	2016-01-22	28,511,463	0	25.8773	110,179,385	2015-12-31
2446	2016-01-21	28,511,463	0	25.8773	110,179,385	2015-12-31
2447	2016-01-20	28,511,463	0	25.8773	110,179,385	2015-12-31
2448	2016-01-19	28,511,463	0	25.8773	110,179,385	2015-12-31
2449	2016-01-18	28,511,463	-6,000	25.8773	110,179,385	2015-12-31
2450	2016-01-15	28,517,463	-6,000	25.8828	110,179,385	2015-12-31
2451	2016-01-14	28,523,463	-100	25.8882	110,179,385	2015-12-31
2452	2016-01-13	28,523,563	-2,000	25.8883	110,179,385	2015-12-31
2453	2016-01-12	28,525,563	0	25.8901	110,179,385	2015-12-31
2454	2016-01-11	28,525,563	0	25.8901	110,179,385	2015-12-31
2455	2016-01-08	28,525,563	0	25.8901	110,179,385	2015-12-31
2456	2016-01-07	28,525,563	0	25.8901	110,179,385	2015-12-31
2457	2016-01-06	28,525,563	0	25.8901	110,179,385	2015-12-31
2458	2016-01-05	28,525,563	0	25.8901	110,179,385	2015-12-31
2459	2016-01-04	28,525,563	0	25.8901	110,179,385	2015-12-31
2460	2015-12-31	28,525,563	0	25.8901	110,179,385	2015-12-31
2461	2015-12-30	28,525,563	0	25.8901	110,179,385	2015-11-30
2462	2015-12-29	28,525,563	0	25.8901	110,179,385	2015-11-30
2463	2015-12-28	28,525,563	-4,000	25.8901	110,179,385	2015-11-30
2464	2015-12-24	28,529,563	0	25.8937	110,179,385	2015-11-30
2465	2015-12-23	28,529,563	0	25.8937	110,179,385	2015-11-30
2466	2015-12-22	28,529,563	0	25.8937	110,179,385	2015-11-30
2467	2015-12-21	28,529,563	0	25.8937	110,179,385	2015-11-30
2468	2015-12-18	28,529,563	0	25.8937	110,179,385	2015-11-30
2469	2015-12-17	28,529,563	0	25.8937	110,179,385	2015-11-30
2470	2015-12-16	28,529,563	10,000	25.8937	110,179,385	2015-11-30
2471	2015-12-15	28,519,563	0	25.8847	110,179,385	2015-11-30
2472	2015-12-14	28,519,563	0	25.8847	110,179,385	2015-11-30
2473	2015-12-11	28,519,563	0	25.8847	110,179,385	2015-11-30
2474	2015-12-10	28,519,563	2,000	25.8847	110,179,385	2015-11-30
2475	2015-12-09	28,517,563	0	25.8828	110,179,385	2015-11-30
2476	2015-12-08	28,517,563	-2,000	25.8828	110,179,385	2015-11-30
2477	2015-12-07	28,519,563	0	25.8847	110,179,385	2015-11-30
2478	2015-12-04	28,519,563	0	25.8847	110,179,385	2015-11-30
2479	2015-12-03	28,519,563	0	25.8847	110,179,385	2015-11-30
2480	2015-12-02	28,519,563	0	25.8847	110,179,385	2015-11-30
2481	2015-12-01	28,519,563	0	25.8847	110,179,385	2015-11-30
2482	2015-11-30	28,519,563	0	25.8847	110,179,385	2015-11-30
2483	2015-11-27	28,519,563	-10,000	25.8847	110,179,385	2015-10-31
2484	2015-11-26	28,529,563	0	25.8937	110,179,385	2015-10-31
2485	2015-11-25	28,529,563	-2,000	25.8937	110,179,385	2015-10-31
2486	2015-11-24	28,531,563	0	25.8956	110,179,385	2015-10-31
2487	2015-11-23	28,531,563	0	25.8956	110,179,385	2015-10-31
2488	2015-11-20	28,531,563	0	25.8956	110,179,385	2015-10-31
2489	2015-11-19	28,531,563	0	25.8956	110,179,385	2015-10-31
2490	2015-11-18	28,531,563	2,000	25.8956	110,179,385	2015-10-31
2491	2015-11-17	28,529,563	0	25.8937	110,179,385	2015-10-31
2492	2015-11-16	28,529,563	-4,000	25.8937	110,179,385	2015-10-31
2493	2015-11-13	28,533,563	0	25.8974	110,179,385	2015-10-31
2494	2015-11-12	28,533,563	0	25.8974	110,179,385	2015-10-31
2495	2015-11-11	28,533,563	4,000	25.8974	110,179,385	2015-10-31
2496	2015-11-10	28,529,563	0	25.8937	110,179,385	2015-10-31
2497	2015-11-09	28,529,563	0	25.8937	110,179,385	2015-10-31
2498	2015-11-06	28,529,563	0	25.8937	110,179,385	2015-10-31
2499	2015-11-05	28,529,563	0	25.8937	110,179,385	2015-10-31
2500	2015-11-04	28,529,563	0	25.8937	110,179,385	2015-10-31
2501	2015-11-03	28,529,563	0	25.8937	110,179,385	2015-10-31
2502	2015-11-02	28,529,563	0	25.8937	110,179,385	2015-10-31
2503	2015-10-30	28,529,563	0	25.8937	110,179,385	2015-09-30
2504	2015-10-29	28,529,563	0	25.8937	110,179,385	2015-09-30
2505	2015-10-28	28,529,563	2,400	25.8937	110,179,385	2015-09-30
2506	2015-10-27	28,527,163	0	25.8916	110,179,385	2015-09-30
2507	2015-10-26	28,527,163	0	25.8916	110,179,385	2015-09-30
2508	2015-10-23	28,527,163	0	25.8916	110,179,385	2015-09-30
2509	2015-10-22	28,527,163	0	25.8916	110,179,385	2015-09-30
2510	2015-10-20	28,527,163	0	25.8916	110,179,385	2015-09-30
2511	2015-10-19	28,527,163	0	25.8916	110,179,385	2015-09-30
2512	2015-10-16	28,527,163	0	25.8916	110,179,385	2015-09-30
2513	2015-10-15	28,527,163	0	25.8916	110,179,385	2015-09-30
2514	2015-10-14	28,527,163	0	25.8916	110,179,385	2015-09-30
2515	2015-10-13	28,527,163	4,000	25.8916	110,179,385	2015-09-30
2516	2015-10-12	28,523,163	0	25.8879	110,179,385	2015-09-30
2517	2015-10-09	28,523,163	0	25.8879	110,179,385	2015-09-30
2518	2015-10-08	28,523,163	0	25.8879	110,179,385	2015-09-30
2519	2015-10-07	28,523,163	0	25.8879	110,179,385	2015-09-30
2520	2015-10-06	28,523,163	0	25.8879	110,179,385	2015-09-30
2521	2015-10-05	28,523,163	0	25.8879	110,179,385	2015-09-30
2522	2015-10-02	28,523,163	0	25.8879	110,179,385	2015-09-30
2523	2015-09-30	28,523,163	0	25.8879	110,179,385	2015-09-30
2524	2015-09-29	28,523,163	0	25.8879	110,179,385	2015-08-31
2525	2015-09-25	28,523,163	-12,000	25.8879	110,179,385	2015-08-31
2526	2015-09-24	28,535,163	0	25.8988	110,179,385	2015-08-31
2527	2015-09-23	28,535,163	0	25.8988	110,179,385	2015-08-31
2528	2015-09-22	28,535,163	0	25.8988	110,179,385	2015-08-31
2529	2015-09-21	28,535,163	100	25.8988	110,179,385	2015-08-31
2530	2015-09-18	28,535,063	0	25.8987	110,179,385	2015-08-31
2531	2015-09-17	28,535,063	0	25.8987	110,179,385	2015-08-31
2532	2015-09-16	28,535,063	0	25.8987	110,179,385	2015-08-31
2533	2015-09-15	28,535,063	0	25.8987	110,179,385	2015-08-31
2534	2015-09-14	28,535,063	-8,000	25.8987	110,179,385	2015-08-31
2535	2015-09-11	28,543,063	-2,000	25.9060	110,179,385	2015-08-31
2536	2015-09-10	28,545,063	-6,000	25.9078	110,179,385	2015-08-31
2537	2015-09-09	28,551,063	0	25.9133	110,179,385	2015-08-31
2538	2015-09-08	28,551,063	0	25.9133	110,179,385	2015-08-31
2539	2015-09-07	28,551,063	0	25.9133	110,179,385	2015-08-31
2540	2015-09-04	28,551,063	0	25.9133	110,179,385	2015-08-31
2541	2015-09-02	28,551,063	-8,000	25.9133	110,179,385	2015-08-31
2542	2015-09-01	28,559,063	-2,000	25.9205	110,179,385	2015-08-31
2543	2015-08-31	28,561,063	0	25.9223	110,179,385	2015-08-31
2544	2015-08-28	28,561,063	0	25.9223	110,179,385	2015-07-31
2545	2015-08-27	28,561,063	0	25.9223	110,179,385	2015-07-31
2546	2015-08-26	28,561,063	-4,000	25.9223	110,179,385	2015-07-31
2547	2015-08-25	28,565,063	-20,000	25.9260	110,179,385	2015-07-31
2548	2015-08-24	28,585,063	0	25.9441	110,179,385	2015-07-31
2549	2015-08-21	28,585,063	-6,000	25.9441	110,179,385	2015-07-31
2550	2015-08-20	28,591,063	0	25.9496	110,179,385	2015-07-31
2551	2015-08-19	28,591,063	-2,000	25.9496	110,179,385	2015-07-31
2552	2015-08-18	28,593,063	-12,000	25.9514	110,179,385	2015-07-31
2553	2015-08-17	28,605,063	-47,000	25.9623	110,179,385	2015-07-31
2554	2015-08-14	28,652,063	-4,000	26.0049	110,179,385	2015-07-31
2555	2015-08-13	28,656,063	0	26.0086	110,179,385	2015-07-31
2556	2015-08-12	28,656,063	0	26.0086	110,179,385	2015-07-31
2557	2015-08-11	28,656,063	-36,000	26.0086	110,179,385	2015-07-31
2558	2015-08-10	28,692,063	0	26.0412	110,179,385	2015-07-31
2559	2015-08-07	28,692,063	0	26.0412	110,179,385	2015-07-31
2560	2015-08-06	28,692,063	0	26.0412	110,179,385	2015-07-31
2561	2015-08-05	28,692,063	30,000	26.0412	110,179,385	2015-07-31
2562	2015-08-04	28,662,063	0	26.0140	110,179,385	2015-07-31
2563	2015-08-03	28,662,063	0	26.0140	110,179,385	2015-07-31
2564	2015-07-31	28,662,063	-4,000	26.0140	110,179,385	2015-07-31
2565	2015-07-30	28,666,063	-4,000	26.0176	110,179,385	2015-06-30
2566	2015-07-29	28,670,063	0	26.0213	110,179,385	2015-06-30
2567	2015-07-28	28,670,063	-2,000	26.0213	110,179,385	2015-06-30
2568	2015-07-27	28,672,063	5,000	26.0231	110,179,385	2015-06-30
2569	2015-07-24	28,667,063	0	26.0185	110,179,385	2015-06-30
2570	2015-07-23	28,667,063	0	26.0185	110,179,385	2015-06-30
2571	2015-07-22	28,667,063	-6,000	26.0185	110,179,385	2015-06-30
2572	2015-07-21	28,673,063	0	26.0240	110,179,385	2015-06-30
2573	2015-07-20	28,673,063	-24,000	26.0240	110,179,385	2015-06-30
2574	2015-07-17	28,697,063	-2,200	26.0458	110,179,385	2015-06-30
2575	2015-07-16	28,699,263	0	26.0478	110,179,385	2015-06-30
2576	2015-07-15	28,699,263	0	26.0478	110,179,385	2015-06-30
2577	2015-07-14	28,699,263	-4,000	26.0478	110,179,385	2015-06-30
2578	2015-07-13	28,703,263	0	26.0514	110,179,385	2015-06-30
2579	2015-07-10	28,703,263	0	26.0514	110,179,385	2015-06-30
2580	2015-07-09	28,703,263	0	26.0514	110,179,385	2015-06-30
2581	2015-07-08	28,703,263	0	26.0514	110,179,385	2015-06-30
2582	2015-07-07	28,703,263	0	26.0514	110,179,385	2015-06-30
2583	2015-07-06	28,703,263	0	26.0514	110,179,385	2015-06-30
2584	2015-07-03	28,703,263	0	26.0514	110,179,385	2015-06-30
2585	2015-07-02	28,703,263	0	26.0514	110,179,385	2015-06-30
2586	2015-06-30	28,703,263	-2,000	26.0514	110,179,385	2015-06-30
2587	2015-06-29	28,705,263	0	26.0532	110,179,385	2015-05-31
2588	2015-06-26	28,705,263	-7,800	26.0532	110,179,385	2015-05-31
2589	2015-06-25	28,713,063	0	26.0603	110,179,385	2015-05-31
2590	2015-06-24	28,713,063	8,000	26.0603	110,179,385	2015-05-31
2591	2015-06-23	28,705,063	0	26.0530	110,179,385	2015-05-31
2592	2015-06-22	28,705,063	18,000	26.0530	110,179,385	2015-05-31
2593	2015-06-19	28,687,063	6,000	26.0367	110,179,385	2015-05-31
2594	2015-06-18	28,681,063	-4,000	26.0312	110,179,385	2015-05-31
2595	2015-06-17	28,685,063	0	26.0349	110,179,385	2015-05-31
2596	2015-06-16	28,685,063	0	26.0349	110,179,385	2015-05-31
2597	2015-06-15	28,685,063	-2,000	26.0349	110,179,385	2015-05-31
2598	2015-06-12	28,687,063	0	26.0367	110,179,385	2015-05-31
2599	2015-06-11	28,687,063	-2,000	26.0367	110,179,385	2015-05-31
2600	2015-06-10	28,689,063	0	26.0385	110,179,385	2015-05-31
2601	2015-06-09	28,689,063	0	26.0385	110,179,385	2015-05-31
2602	2015-06-08	28,689,063	0	26.0385	110,179,385	2015-05-31
2603	2015-06-05	28,689,063	0	26.0385	110,179,385	2015-05-31
2604	2015-06-04	28,689,063	0	26.0385	110,179,385	2015-05-31
2605	2015-06-03	28,689,063	0	26.0385	110,179,385	2015-05-31
2606	2015-06-02	28,689,063	0	26.0385	110,179,385	2015-05-31
2607	2015-06-01	28,689,063	0	26.0385	110,179,385	2015-05-31
2608	2015-05-29	28,689,063	0	26.0385	110,179,385	2015-04-30
2609	2015-05-28	28,689,063	-6,000	26.0385	110,179,385	2015-04-30
2610	2015-05-27	28,695,063	0	26.0439	110,179,385	2015-04-30
2611	2015-05-26	28,695,063	0	26.0439	110,179,385	2015-04-30
2612	2015-05-22	28,695,063	0	26.0439	110,179,385	2015-04-30
2613	2015-05-21	28,695,063	-10,000	26.0439	110,179,385	2015-04-30
2614	2015-05-20	28,705,063	2,000	26.0530	110,179,385	2015-04-30
2615	2015-05-19	28,703,063	4,000	26.0512	110,179,385	2015-04-30
2616	2015-05-18	28,699,063	0	26.0476	110,179,385	2015-04-30
2617	2015-05-15	28,699,063	0	26.0476	110,179,385	2015-04-30
2618	2015-05-14	28,699,063	0	26.0476	110,179,385	2015-04-30
2619	2015-05-13	28,699,063	0	26.0476	110,179,385	2015-04-30
2620	2015-05-12	28,699,063	0	26.0476	110,179,385	2015-04-30
2621	2015-05-11	28,699,063	-4,000	26.0476	110,179,385	2015-04-30
2622	2015-05-08	28,703,063	-6,000	26.0512	110,179,385	2015-04-30
2623	2015-05-07	28,709,063	0	26.0567	110,179,385	2015-04-30
2624	2015-05-06	28,709,063	0	26.0567	110,179,385	2015-04-30
2625	2015-05-05	28,709,063	0	26.0567	110,179,385	2015-04-30
2626	2015-05-04	28,709,063	-2,000	26.0567	110,179,385	2015-04-30
2627	2015-04-30	28,711,063	-2,000	26.0585	110,179,385	2015-04-30
2628	2015-04-29	28,713,063	-2,000	26.0603	110,179,385	2015-03-31
2629	2015-04-28	28,715,063	-4,000	26.0621	110,179,385	2015-03-31
2630	2015-04-27	28,719,063	0	26.0657	110,179,385	2015-03-31
2631	2015-04-24	28,719,063	0	26.0657	110,179,385	2015-03-31
2632	2015-04-23	28,719,063	0	26.0657	110,179,385	2015-03-31
2633	2015-04-22	28,719,063	38,000	26.0657	110,179,385	2015-03-31
2634	2015-04-21	28,681,063	0	26.0312	110,179,385	2015-03-31
2635	2015-04-20	28,681,063	18,000	26.0312	110,179,385	2015-03-31
2636	2015-04-17	28,663,063	-4,000	26.0149	110,179,385	2015-03-31
2637	2015-04-16	28,667,063	0	26.0185	110,179,385	2015-03-31
2638	2015-04-15	28,667,063	10,000	26.0185	110,179,385	2015-03-31
2639	2015-04-14	28,657,063	0	26.0095	110,179,385	2015-03-31
2640	2015-04-13	28,657,063	0	26.0095	110,179,385	2015-03-31
2641	2015-04-10	28,657,063	-4,000	26.0095	110,179,385	2015-03-31
2642	2015-04-09	28,661,063	-12,000	26.0131	110,179,385	2015-03-31
2643	2015-04-08	28,673,063	0	26.0240	110,179,385	2015-03-31
2644	2015-04-02	28,673,063	0	26.0240	110,179,385	2015-03-31
2645	2015-04-01	28,673,063	-12,000	26.0240	110,179,385	2015-03-31
2646	2015-03-31	28,685,063	-4,000	26.0349	110,179,385	2015-03-31
2647	2015-03-30	28,689,063	6,000	26.0385	110,179,385	2015-02-28
2648	2015-03-27	28,683,063	28,000	26.0331	110,179,385	2015-02-28
2649	2015-03-26	28,655,063	88,000	26.0076	110,179,385	2015-02-28
2650	2015-03-25	28,567,063	24,000	25.9278	110,179,385	2015-02-28
2651	2015-03-24	28,543,063	0	25.9060	110,179,385	2015-02-28
2652	2015-03-23	28,543,063	0	25.9060	110,179,385	2015-02-28
2653	2015-03-20	28,543,063	0	25.9060	110,179,385	2015-02-28
2654	2015-03-19	28,543,063	0	25.9060	110,179,385	2015-02-28
2655	2015-03-18	28,543,063	0	25.9060	110,179,385	2015-02-28
2656	2015-03-17	28,543,063	0	25.9060	110,179,385	2015-02-28
2657	2015-03-16	28,543,063	0	25.9060	110,179,385	2015-02-28
2658	2015-03-13	28,543,063	0	25.9060	110,179,385	2015-02-28
2659	2015-03-12	28,543,063	0	25.9060	110,179,385	2015-02-28
2660	2015-03-11	28,543,063	0	25.9060	110,179,385	2015-02-28
2661	2015-03-10	28,543,063	6,000	25.9060	110,179,385	2015-02-28
2662	2015-03-09	28,537,063	0	25.9005	110,179,385	2015-02-28
2663	2015-03-06	28,537,063	0	25.9005	110,179,385	2015-02-28
2664	2015-03-05	28,537,063	0	25.9005	110,179,385	2015-02-28
2665	2015-03-04	28,537,063	0	25.9005	110,179,385	2015-02-28
2666	2015-03-03	28,537,063	2,000	25.9005	110,179,385	2015-02-28
2667	2015-03-02	28,535,063	0	25.8987	110,179,385	2015-02-28
2668	2015-02-27	28,535,063	84,000	25.8987	110,179,385	2015-01-31
2669	2015-02-26	28,451,063	-8,000	25.8225	110,179,385	2015-01-31
2670	2015-02-25	28,459,063	0	25.8298	110,179,385	2015-01-31
2671	2015-02-24	28,459,063	2,000	25.8298	110,179,385	2015-01-31
2672	2015-02-23	28,457,063	0	25.8279	110,179,385	2015-01-31
2673	2015-02-18	28,457,063	0	25.8279	110,179,385	2015-01-31
2674	2015-02-17	28,457,063	0	25.8279	110,179,385	2015-01-31
2675	2015-02-16	28,457,063	-6,000	25.8279	110,179,385	2015-01-31
2676	2015-02-13	28,463,063	0	25.8334	110,179,385	2015-01-31
2677	2015-02-12	28,463,063	2,000	25.8334	110,179,385	2015-01-31
2678	2015-02-11	28,461,063	0	25.8316	110,179,385	2015-01-31
2679	2015-02-10	28,461,063	-4,000	25.8316	110,179,385	2015-01-31
2680	2015-02-09	28,465,063	0	25.8352	110,179,385	2015-01-31
2681	2015-02-06	28,465,063	0	25.8352	110,179,385	2015-01-31
2682	2015-02-05	28,465,063	0	25.8352	110,179,385	2015-01-31
2683	2015-02-04	28,465,063	-4,000	25.8352	110,179,385	2015-01-31
2684	2015-02-03	28,469,063	-22,000	25.8388	110,179,385	2015-01-31
2685	2015-02-02	28,491,063	0	25.8588	110,179,385	2015-01-31
2686	2015-01-30	28,491,063	0	25.8588	110,179,385	2014-12-31
2687	2015-01-29	28,491,063	0	25.8588	110,179,385	2014-12-31
2688	2015-01-28	28,491,063	0	25.8588	110,179,385	2014-12-31
2689	2015-01-27	28,491,063	0	25.8588	110,179,385	2014-12-31
2690	2015-01-26	28,491,063	0	25.8588	110,179,385	2014-12-31
2691	2015-01-23	28,491,063	0	25.8588	110,179,385	2014-12-31
2692	2015-01-22	28,491,063	0	25.8588	110,179,385	2014-12-31
2693	2015-01-21	28,491,063	0	25.8588	110,179,385	2014-12-31
2694	2015-01-20	28,491,063	-22,200	25.8588	110,179,385	2014-12-31
2695	2015-01-19	28,513,263	0	25.8789	110,179,385	2014-12-31
2696	2015-01-16	28,513,263	0	25.8789	110,179,385	2014-12-31
2697	2015-01-15	28,513,263	0	25.8789	110,179,385	2014-12-31
2698	2015-01-14	28,513,263	0	25.8789	110,179,385	2014-12-31
2699	2015-01-13	28,513,263	0	25.8789	110,179,385	2014-12-31
2700	2015-01-12	28,513,263	0	25.8789	110,179,385	2014-12-31
2701	2015-01-09	28,513,263	0	25.8789	110,179,385	2014-12-31
2702	2015-01-08	28,513,263	0	25.8789	110,179,385	2014-12-31
2703	2015-01-07	28,513,263	-4,000	25.8789	110,179,385	2014-12-31
2704	2015-01-06	28,517,263	0	25.8826	110,179,385	2014-12-31
2705	2015-01-05	28,517,263	-2,000	25.8826	110,179,385	2014-12-31
2706	2015-01-02	28,519,263	0	25.8844	110,179,385	2014-12-31
2707	2014-12-31	28,519,263	0	25.8844	110,179,385	2014-12-31
2708	2014-12-30	28,519,263	0	25.8844	110,179,385	2014-11-30
2709	2014-12-29	28,519,263	0	25.8844	110,179,385	2014-11-30
2710	2014-12-24	28,519,263	0	25.8844	110,179,385	2014-11-30
2711	2014-12-23	28,519,263	0	25.8844	110,179,385	2014-11-30
2712	2014-12-19	28,519,263	0	25.8844	110,179,385	2014-11-30
2713	2014-12-18	28,519,263	0	25.8844	110,179,385	2014-11-30
2714	2014-12-17	28,519,263	0	25.8844	110,179,385	2014-11-30
2715	2014-12-16	28,519,263	16,000	25.8844	110,179,385	2014-11-30
2716	2014-12-15	28,503,263	0	25.8699	110,179,385	2014-11-30
2717	2014-12-12	28,503,263	16,000	25.8699	110,179,385	2014-11-30
2718	2014-12-11	28,487,263	-2,000	25.8553	110,179,385	2014-11-30
2719	2014-12-10	28,489,263	0	25.8572	110,179,385	2014-11-30
2720	2014-12-09	28,489,263	0	25.8572	110,179,385	2014-11-30
2721	2014-12-08	28,489,263	-10,000	25.8572	110,179,385	2014-11-30
2722	2014-12-05	28,499,263	4,000	25.8662	110,179,385	2014-11-30
2723	2014-12-04	28,495,263	-14,000	25.8626	110,179,385	2014-11-30
2724	2014-12-03	28,509,263	0	25.8753	110,179,385	2014-11-30
2725	2014-12-02	28,509,263	-116,000	25.8753	110,179,385	2014-11-30
2726	2014-12-01	28,625,263	-330	25.9806	110,179,385	2014-11-30
2727	2014-11-28	28,625,593	0	25.9809	110,179,385	2014-10-31
2728	2014-11-27	28,625,593	0	25.9809	110,179,385	2014-10-31
2729	2014-11-26	28,625,593	0	25.9809	110,179,385	2014-10-31
2730	2014-11-25	28,625,593	0	25.9809	110,179,385	2014-10-31
2731	2014-11-24	28,625,593	0	25.9809	110,179,385	2014-10-31
2732	2014-11-21	28,625,593	0	25.9809	110,179,385	2014-10-31
2733	2014-11-20	28,625,593	0	25.9809	110,179,385	2014-10-31
2734	2014-11-19	28,625,593	0	25.9809	110,179,385	2014-10-31
2735	2014-11-18	28,625,593	0	25.9809	110,179,385	2014-10-31
2736	2014-11-17	28,625,593	0	25.9809	110,179,385	2014-10-31
2737	2014-11-14	28,625,593	0	25.9809	110,179,385	2014-10-31
2738	2014-11-13	28,625,593	0	25.9809	110,179,385	2014-10-31
2739	2014-11-12	28,625,593	0	25.9809	110,179,385	2014-10-31
2740	2014-11-11	28,625,593	0	25.9809	110,179,385	2014-10-31
2741	2014-11-10	28,625,593	8,000	25.9809	110,179,385	2014-10-31
2742	2014-11-07	28,617,593	-4,000	25.9736	110,179,385	2014-10-31
2743	2014-11-06	28,621,593	0	25.9773	110,179,385	2014-10-31
2744	2014-11-05	28,621,593	0	25.9773	110,179,385	2014-10-31
2745	2014-11-04	28,621,593	2,000	25.9773	110,179,385	2014-10-31
2746	2014-11-03	28,619,593	0	25.9755	110,179,385	2014-10-31
2747	2014-10-31	28,619,593	0	25.9755	110,179,385	2014-10-31
2748	2014-10-30	28,619,593	0	25.9755	110,179,385	2014-09-30
2749	2014-10-29	28,619,593	0	25.9755	110,179,385	2014-09-30
2750	2014-10-28	28,619,593	29,052	25.9755	110,179,385	2014-09-30
2751	2014-10-27	28,590,541	0	25.9491	110,179,385	2014-09-30
2752	2014-10-24	28,590,541	0	25.9491	110,179,385	2014-09-30
2753	2014-10-23	28,590,541	0	25.9491	110,179,385	2014-09-30
2754	2014-10-22	28,590,541	0	25.9491	110,179,385	2014-09-30
2755	2014-10-21	28,590,541	0	25.9491	110,179,385	2014-09-30
2756	2014-10-20	28,590,541	0	25.9491	110,179,385	2014-09-30
2757	2014-10-17	28,590,541	0	25.9491	110,179,385	2014-09-30
2758	2014-10-16	28,590,541	0	25.9491	110,179,385	2014-09-30
2759	2014-10-15	28,590,541	0	25.9491	110,179,385	2014-09-30
2760	2014-10-14	28,590,541	0	25.9491	110,179,385	2014-09-30
2761	2014-10-13	28,590,541	0	25.9491	110,179,385	2014-09-30
2762	2014-10-10	28,590,541	2,000	25.9491	110,179,385	2014-09-30
2763	2014-10-09	28,588,541	12,000	25.9473	110,179,385	2014-09-30
2764	2014-10-08	28,576,541	0	25.9364	110,179,385	2014-09-30
2765	2014-10-07	28,576,541	0	25.9364	110,179,385	2014-09-30
2766	2014-10-06	28,576,541	2,000	25.9364	110,179,385	2014-09-30
2767	2014-10-03	28,574,541	2,000	25.9346	110,179,385	2014-09-30
2768	2014-09-30	28,572,541	-10,000	25.9327	110,179,385	2014-09-30
2769	2014-09-29	28,582,541	0	25.9418	110,179,385	2014-08-31
2770	2014-09-26	28,582,541	0	25.9418	110,179,385	2014-08-31
2771	2014-09-25	28,582,541	0	25.9418	110,179,385	2014-08-31
2772	2014-09-24	28,582,541	0	25.9418	110,179,385	2014-08-31
2773	2014-09-23	28,582,541	0	25.9418	110,179,385	2014-08-31
2774	2014-09-22	28,582,541	0	25.9418	110,179,385	2014-08-31
2775	2014-09-19	28,582,541	0	25.9418	110,179,385	2014-08-31
2776	2014-09-18	28,582,541	0	25.9418	110,179,385	2014-08-31
2777	2014-09-17	28,582,541	4,000	25.9418	110,179,385	2014-08-31
2778	2014-09-16	28,578,541	-10,000	25.9382	110,179,385	2014-08-31
2779	2014-09-15	28,588,541	0	25.9473	110,179,385	2014-08-31
2780	2014-09-12	28,588,541	0	25.9473	110,179,385	2014-08-31
2781	2014-09-11	28,588,541	0	25.9473	110,179,385	2014-08-31
2782	2014-09-10	28,588,541	0	25.9473	110,179,385	2014-08-31
2783	2014-09-08	28,588,541	0	25.9473	110,179,385	2014-08-31
2784	2014-09-05	28,588,541	0	25.9473	110,179,385	2014-08-31
2785	2014-09-04	28,588,541	0	25.9473	110,179,385	2014-08-31
2786	2014-09-03	28,588,541	0	25.9473	110,179,385	2014-08-31
2787	2014-09-02	28,588,541	0	25.9473	110,179,385	2014-08-31
2788	2014-09-01	28,588,541	0	25.9473	110,179,385	2014-08-31
2789	2014-08-29	28,588,541	0	25.9473	110,179,385	2014-07-31
2790	2014-08-28	28,588,541	0	25.9473	110,179,385	2014-07-31
2791	2014-08-27	28,588,541	0	25.9473	110,179,385	2014-07-31
2792	2014-08-26	28,588,541	0	25.9473	110,179,385	2014-07-31
2793	2014-08-25	28,588,541	0	25.9473	110,179,385	2014-07-31
2794	2014-08-22	28,588,541	0	25.9473	110,179,385	2014-07-31
2795	2014-08-21	28,588,541	0	25.9473	110,179,385	2014-07-31
2796	2014-08-20	28,588,541	0	25.9473	110,179,385	2014-07-31
2797	2014-08-19	28,588,541	0	25.9473	110,179,385	2014-07-31
2798	2014-08-18	28,588,541	0	25.9473	110,179,385	2014-07-31
2799	2014-08-15	28,588,541	0	25.9473	110,179,385	2014-07-31
2800	2014-08-14	28,588,541	6,000	25.9473	110,179,385	2014-07-31
2801	2014-08-13	28,582,541	0	25.9418	110,179,385	2014-07-31
2802	2014-08-12	28,582,541	0	25.9418	110,179,385	2014-07-31
2803	2014-08-11	28,582,541	0	25.9418	110,179,385	2014-07-31
2804	2014-08-08	28,582,541	0	25.9418	110,179,385	2014-07-31
2805	2014-08-07	28,582,541	0	25.9418	110,179,385	2014-07-31
2806	2014-08-06	28,582,541	0	25.9418	110,179,385	2014-07-31
2807	2014-08-05	28,582,541	0	25.9418	110,179,385	2014-07-31
2808	2014-08-04	28,582,541	0	25.9418	110,179,385	2014-07-31
2809	2014-08-01	28,582,541	0	25.9418	110,179,385	2014-07-31
2810	2014-07-31	28,582,541	0	25.9418	110,179,385	2014-07-31
2811	2014-07-30	28,582,541	0	25.9418	110,179,385	2014-06-30
2812	2014-07-29	28,582,541	0	25.9418	110,179,385	2014-06-30
2813	2014-07-28	28,582,541	0	25.9418	110,179,385	2014-06-30
2814	2014-07-25	28,582,541	0	25.9418	110,179,385	2014-06-30
2815	2014-07-24	28,582,541	0	25.9418	110,179,385	2014-06-30
2816	2014-07-23	28,582,541	0	25.9418	110,179,385	2014-06-30
2817	2014-07-22	28,582,541	2,000	25.9418	110,179,385	2014-06-30
2818	2014-07-21	28,580,541	0	25.9400	110,179,385	2014-06-30
2819	2014-07-18	28,580,541	0	25.9400	110,179,385	2014-06-30
2820	2014-07-17	28,580,541	0	25.9400	110,179,385	2014-06-30
2821	2014-07-16	28,580,541	0	25.9400	110,179,385	2014-06-30
2822	2014-07-15	28,580,541	0	25.9400	110,179,385	2014-06-30
2823	2014-07-14	28,580,541	0	25.9400	110,179,385	2014-06-30
2824	2014-07-11	28,580,541	-2,000	25.9400	110,179,385	2014-06-30
2825	2014-07-10	28,582,541	-10,000	25.9418	110,179,385	2014-06-30
2826	2014-07-09	28,592,541	0	25.9509	110,179,385	2014-06-30
2827	2014-07-08	28,592,541	57,876	25.9509	110,179,385	2014-06-30
2828	2014-07-07	28,534,665	-2,000	25.8984	110,179,385	2014-06-30
2829	2014-07-04	28,536,665	0	25.9002	110,179,385	2014-06-30
2830	2014-07-03	28,536,665	0	25.9002	110,179,385	2014-06-30
2831	2014-07-02	28,536,665	0	25.9002	110,179,385	2014-06-30
2832	2014-06-30	28,536,665	0	25.9002	110,179,385	2014-06-30
2833	2014-06-27	28,536,665	0	25.9002	110,179,385	2014-05-31
2834	2014-06-26	28,536,665	0	25.9002	110,179,385	2014-05-31
2835	2014-06-25	28,536,665	0	25.9002	110,179,385	2014-05-31
2836	2014-06-24	28,536,665	0	25.9002	110,179,385	2014-05-31
2837	2014-06-23	28,536,665	0	25.9002	110,179,385	2014-05-31
2838	2014-06-20	28,536,665	0	25.9002	110,179,385	2014-05-31
2839	2014-06-19	28,536,665	0	25.9002	110,179,385	2014-05-31
2840	2014-06-18	28,536,665	0	25.9002	110,179,385	2014-05-31
2841	2014-06-17	28,536,665	0	25.9002	110,179,385	2014-05-31
2842	2014-06-16	28,536,665	0	25.9002	110,179,385	2014-05-31
2843	2014-06-13	28,536,665	0	25.9002	110,179,385	2014-05-31
2844	2014-06-12	28,536,665	0	25.9002	110,179,385	2014-05-31
2845	2014-06-11	28,536,665	0	25.9002	110,179,385	2014-05-31
2846	2014-06-10	28,536,665	0	25.9002	110,179,385	2014-05-31
2847	2014-06-09	28,536,665	0	25.9002	110,179,385	2014-05-31
2848	2014-06-06	28,536,665	0	25.9002	110,179,385	2014-05-31
2849	2014-06-05	28,536,665	0	25.9002	110,179,385	2014-05-31
2850	2014-06-04	28,536,665	0	25.9002	110,179,385	2014-05-31
2851	2014-06-03	28,536,665	0	25.9002	110,179,385	2014-05-31
2852	2014-05-30	28,536,665	12,000	25.9002	110,179,385	2014-04-30
2853	2014-05-29	28,524,665	0	25.8893	110,179,385	2014-04-30
2854	2014-05-28	28,524,665	0	25.8893	110,179,385	2014-04-30
2855	2014-05-27	28,524,665	0	25.8893	110,179,385	2014-04-30
2856	2014-05-26	28,524,665	-10,000	25.8893	110,179,385	2014-04-30
2857	2014-05-23	28,534,665	0	25.8984	110,179,385	2014-04-30
2858	2014-05-22	28,534,665	-2,000	25.8984	110,179,385	2014-04-30
2859	2014-05-21	28,536,665	0	25.9002	110,179,385	2014-04-30
2860	2014-05-20	28,536,665	0	25.9002	110,179,385	2014-04-30
2861	2014-05-19	28,536,665	0	25.9002	110,179,385	2014-04-30
2862	2014-05-16	28,536,665	0	25.9002	110,179,385	2014-04-30
2863	2014-05-15	28,536,665	-1,000	25.9002	110,179,385	2014-04-30
2864	2014-05-14	28,537,665	0	25.9011	110,179,385	2014-04-30
2865	2014-05-13	28,537,665	-6,000	25.9011	110,179,385	2014-04-30
2866	2014-05-12	28,543,665	0	25.9065	110,179,385	2014-04-30
2867	2014-05-10	28,543,665	0	25.9065	110,179,385	2014-04-30
2868	2014-05-09	28,543,665	0	25.9065	110,179,385	2014-04-30
2869	2014-05-08	28,543,665	0	25.9065	110,179,385	2014-04-30
2870	2014-05-07	28,543,665	0	25.9065	110,179,385	2014-04-30
2871	2014-05-05	28,543,665	2,000	25.9065	110,179,385	2014-04-30
2872	2014-05-02	28,541,665	0	25.9047	110,179,385	2014-04-30
2873	2014-04-30	28,541,665	0	25.9047	110,179,385	2014-04-30
2874	2014-04-29	28,541,665	0	25.9047	110,179,385	2014-03-31
2875	2014-04-28	28,541,665	0	25.9047	110,179,385	2014-03-31
2876	2014-04-25	28,541,665	0	25.9047	110,179,385	2014-03-31
2877	2014-04-24	28,541,665	0	25.9047	110,179,385	2014-03-31
2878	2014-04-23	28,541,665	0	25.9047	110,179,385	2014-03-31
2879	2014-04-22	28,541,665	1,000	25.9047	110,179,385	2014-03-31
2880	2014-04-17	28,540,665	0	25.9038	110,179,385	2014-03-31
2881	2014-04-16	28,540,665	0	25.9038	110,179,385	2014-03-31
2882	2014-04-15	28,540,665	0	25.9038	110,179,385	2014-03-31
2883	2014-04-14	28,540,665	0	25.9038	110,179,385	2014-03-31
2884	2014-04-11	28,540,665	0	25.9038	110,179,385	2014-03-31
2885	2014-04-10	28,540,665	0	25.9038	110,179,385	2014-03-31
2886	2014-04-09	28,540,665	0	25.9038	110,179,385	2014-03-31
2887	2014-04-08	28,540,665	0	25.9038	110,179,385	2014-03-31
2888	2014-04-07	28,540,665	0	25.9038	110,179,385	2014-03-31
2889	2014-04-04	28,540,665	0	25.9038	110,179,385	2014-03-31
2890	2014-04-03	28,540,665	0	25.9038	110,179,385	2014-03-31
2891	2014-04-02	28,540,665	0	25.9038	110,179,385	2014-03-31
2892	2014-04-01	28,540,665	0	25.9038	110,179,385	2014-03-31
2893	2014-03-31	28,540,665	0	25.9038	110,179,385	2014-03-31
2894	2014-03-28	28,540,665	0	25.9038	110,179,385	2014-02-28
2895	2014-03-27	28,540,665	2,000	25.9038	110,179,385	2014-02-28
2896	2014-03-26	28,538,665	0	25.9020	110,179,385	2014-02-28
2897	2014-03-25	28,538,665	0	25.9020	110,179,385	2014-02-28
2898	2014-03-24	28,538,665	0	25.9020	110,179,385	2014-02-28
2899	2014-03-21	28,538,665	0	25.9020	110,179,385	2014-02-28
2900	2014-03-20	28,538,665	0	25.9020	110,179,385	2014-02-28
2901	2014-03-19	28,538,665	0	25.9020	110,179,385	2014-02-28
2902	2014-03-18	28,538,665	0	25.9020	110,179,385	2014-02-28
2903	2014-03-17	28,538,665	0	25.9020	110,179,385	2014-02-28
2904	2014-03-14	28,538,665	0	25.9020	110,179,385	2014-02-28
2905	2014-03-13	28,538,665	0	25.9020	110,179,385	2014-02-28
2906	2014-03-12	28,538,665	0	25.9020	110,179,385	2014-02-28
2907	2014-03-11	28,538,665	0	25.9020	110,179,385	2014-02-28
2908	2014-03-10	28,538,665	0	25.9020	110,179,385	2014-02-28
2909	2014-03-07	28,538,665	0	25.9020	110,179,385	2014-02-28
2910	2014-03-06	28,538,665	0	25.9020	110,179,385	2014-02-28
2911	2014-03-05	28,538,665	0	25.9020	110,179,385	2014-02-28
2912	2014-03-04	28,538,665	0	25.9020	110,179,385	2014-02-28
2913	2014-03-03	28,538,665	0	25.9020	110,179,385	2014-02-28
2914	2014-02-28	28,538,665	2,000	25.9020	110,179,385	2014-02-28
2915	2014-02-27	28,536,665	0	25.9002	110,179,385	2014-01-31
2916	2014-02-26	28,536,665	0	25.9002	110,179,385	2014-01-31
2917	2014-02-25	28,536,665	0	25.9002	110,179,385	2014-01-31
2918	2014-02-24	28,536,665	0	25.9002	110,179,385	2014-01-31
2919	2014-02-21	28,536,665	0	25.9002	110,179,385	2014-01-31
2920	2014-02-20	28,536,665	0	25.9002	110,179,385	2014-01-31
2921	2014-02-19	28,536,665	0	25.9002	110,179,385	2014-01-31
2922	2014-02-18	28,536,665	0	25.9002	110,179,385	2014-01-31
2923	2014-02-17	28,536,665	0	25.9002	110,179,385	2014-01-31
2924	2014-02-14	28,536,665	0	25.9002	110,179,385	2014-01-31
2925	2014-02-13	28,536,665	0	25.9002	110,179,385	2014-01-31
2926	2014-02-12	28,536,665	0	25.9002	110,179,385	2014-01-31
2927	2014-02-11	28,536,665	0	25.9002	110,179,385	2014-01-31
2928	2014-02-10	28,536,665	0	25.9002	110,179,385	2014-01-31
2929	2014-02-07	28,536,665	0	25.9002	110,179,385	2014-01-31
2930	2014-02-06	28,536,665	0	25.9002	110,179,385	2014-01-31
2931	2014-02-05	28,536,665	0	25.9002	110,179,385	2014-01-31
2932	2014-02-04	28,536,665	0	25.9002	110,179,385	2014-01-31
2933	2014-01-30	28,536,665	0	25.9002	110,179,385	2013-12-31
2934	2014-01-29	28,536,665	-2,000	25.9002	110,179,385	2013-12-31
2935	2014-01-28	28,538,665	0	25.9020	110,179,385	2013-12-31
2936	2014-01-27	28,538,665	0	25.9020	110,179,385	2013-12-31
2937	2014-01-24	28,538,665	0	25.9020	110,179,385	2013-12-31
2938	2014-01-23	28,538,665	0	25.9020	110,179,385	2013-12-31
2939	2014-01-22	28,538,665	864	25.9020	110,179,385	2013-12-31
2940	2014-01-21	28,537,801	0	25.9012	110,179,385	2013-12-31
2941	2014-01-20	28,537,801	0	25.9012	110,179,385	2013-12-31
2942	2014-01-17	28,537,801	0	25.9012	110,179,385	2013-12-31
2943	2014-01-16	28,537,801	0	25.9012	110,179,385	2013-12-31
2944	2014-01-15	28,537,801	0	25.9012	110,179,385	2013-12-31
2945	2014-01-14	28,537,801	0	25.9012	110,179,385	2013-12-31
2946	2014-01-13	28,537,801	0	25.9012	110,179,385	2013-12-31
2947	2014-01-10	28,537,801	0	25.9012	110,179,385	2013-12-31
2948	2014-01-09	28,537,801	0	25.9012	110,179,385	2013-12-31
2949	2014-01-08	28,537,801	0	25.9012	110,179,385	2013-12-31
2950	2014-01-07	28,537,801	0	25.9012	110,179,385	2013-12-31
2951	2014-01-06	28,537,801	0	25.9012	110,179,385	2013-12-31
2952	2014-01-03	28,537,801	0	25.9012	110,179,385	2013-12-31
2953	2014-01-02	28,537,801	0	25.9012	110,179,385	2013-12-31
2954	2013-12-31	28,537,801	0	25.9012	110,179,385	2013-12-31
2955	2013-12-30	28,537,801	0	25.9012	110,179,385	2013-11-30
2956	2013-12-27	28,537,801	0	25.9012	110,179,385	2013-11-30
2957	2013-12-24	28,537,801	0	25.9012	110,179,385	2013-11-30
2958	2013-12-23	28,537,801	0	25.9012	110,179,385	2013-11-30
2959	2013-12-20	28,537,801	0	25.9012	110,179,385	2013-11-30
2960	2013-12-19	28,537,801	2,000	25.9012	110,179,385	2013-11-30
2961	2013-12-18	28,535,801	0	25.8994	110,179,385	2013-11-30
2962	2013-12-17	28,535,801	-16,000	25.8994	110,179,385	2013-11-30
2963	2013-12-16	28,551,801	0	25.9139	110,179,385	2013-11-30
2964	2013-12-13	28,551,801	138,000	25.9139	110,179,385	2013-11-30
2965	2013-12-12	28,413,801	0	25.7887	110,179,385	2013-11-30
2966	2013-12-11	28,413,801	0	25.7887	110,179,385	2013-11-30
2967	2013-12-10	28,413,801	0	25.7887	110,179,385	2013-11-30
2968	2013-12-09	28,413,801	18,000	25.7887	110,179,385	2013-11-30
2969	2013-12-06	28,395,801	0	25.7723	110,179,385	2013-11-30
2970	2013-12-05	28,395,801	0	25.7723	110,179,385	2013-11-30
2971	2013-12-04	28,395,801	0	25.7723	110,179,385	2013-11-30
2972	2013-12-03	28,395,801	0	25.7723	110,179,385	2013-11-30
2973	2013-12-02	28,395,801	0	25.7723	110,179,385	2013-11-30
2974	2013-11-29	28,395,801	0	25.7723	110,179,385	2013-10-31
2975	2013-11-28	28,395,801	0	25.7723	110,179,385	2013-10-31
2976	2013-11-27	28,395,801	-2,000	25.7723	110,179,385	2013-10-31
2977	2013-11-26	28,397,801	0	25.7742	110,179,385	2013-10-31
2978	2013-11-25	28,397,801	0	25.7742	110,179,385	2013-10-31
2979	2013-11-22	28,397,801	0	25.7742	110,179,385	2013-10-31
2980	2013-11-21	28,397,801	0	25.7742	110,179,385	2013-10-31
2981	2013-11-20	28,397,801	-42,000	25.7742	110,179,385	2013-10-31
2982	2013-11-19	28,439,801	0	25.8123	110,179,385	2013-10-31
2983	2013-11-18	28,439,801	14,000	25.8123	110,179,385	2013-10-31
2984	2013-11-15	28,425,801	0	25.7996	110,179,385	2013-10-31
2985	2013-11-14	28,425,801	0	25.7996	110,179,385	2013-10-31
2986	2013-11-13	28,425,801	0	25.7996	110,179,385	2013-10-31
2987	2013-11-12	28,425,801	0	25.7996	110,179,385	2013-10-31
2988	2013-11-11	28,425,801	0	25.7996	110,179,385	2013-10-31
2989	2013-11-08	28,425,801	0	25.7996	110,179,385	2013-10-31
2990	2013-11-07	28,425,801	0	25.7996	110,179,385	2013-10-31
2991	2013-11-06	28,425,801	-40,000	25.7996	110,179,385	2013-10-31
2992	2013-11-05	28,465,801	0	25.8359	110,179,385	2013-10-31
2993	2013-11-04	28,465,801	0	25.8359	110,179,385	2013-10-31
2994	2013-11-01	28,465,801	0	25.8359	110,179,385	2013-10-31
2995	2013-10-31	28,465,801	0	25.8359	110,179,385	2013-10-31
2996	2013-10-30	28,465,801	0	25.8359	110,179,385	2013-09-30
2997	2013-10-29	28,465,801	0	25.8359	110,179,385	2013-09-30
2998	2013-10-28	28,465,801	0	25.8359	110,179,385	2013-09-30
2999	2013-10-25	28,465,801	0	25.8359	110,179,385	2013-09-30
3000	2013-10-24	28,465,801	0	25.8359	110,179,385	2013-09-30
3001	2013-10-23	28,465,801	0	25.8359	110,179,385	2013-09-30
3002	2013-10-22	28,465,801	0	25.8359	110,179,385	2013-09-30
3003	2013-10-21	28,465,801	0	25.8359	110,179,385	2013-09-30
3004	2013-10-18	28,465,801	0	25.8359	110,179,385	2013-09-30
3005	2013-10-17	28,465,801	0	25.8359	110,179,385	2013-09-30
3006	2013-10-16	28,465,801	0	25.8359	110,179,385	2013-09-30
3007	2013-10-15	28,465,801	0	25.8359	110,179,385	2013-09-30
3008	2013-10-11	28,465,801	0	25.8359	110,179,385	2013-09-30
3009	2013-10-10	28,465,801	0	25.8359	110,179,385	2013-09-30
3010	2013-10-09	28,465,801	8,000	25.8359	110,179,385	2013-09-30
3011	2013-10-08	28,457,801	0	25.8286	110,179,385	2013-09-30
3012	2013-10-07	28,457,801	0	25.8286	110,179,385	2013-09-30
3013	2013-10-04	28,457,801	0	25.8286	110,179,385	2013-09-30
3014	2013-10-03	28,457,801	0	25.8286	110,179,385	2013-09-30
3015	2013-10-02	28,457,801	0	25.8286	110,179,385	2013-09-30
3016	2013-09-30	28,457,801	0	25.8286	110,179,385	2013-09-30
3017	2013-09-27	28,457,801	0	25.8286	110,179,385	2013-08-31
3018	2013-09-26	28,457,801	0	25.8286	110,179,385	2013-08-31
3019	2013-09-25	28,457,801	0	25.8286	110,179,385	2013-08-31
3020	2013-09-24	28,457,801	0	25.8286	110,179,385	2013-08-31
3021	2013-09-23	28,457,801	0	25.8286	110,179,385	2013-08-31
3022	2013-09-19	28,457,801	0	25.8286	110,179,385	2013-08-31
3023	2013-09-18	28,457,801	0	25.8286	110,179,385	2013-08-31
3024	2013-09-17	28,457,801	0	25.8286	110,179,385	2013-08-31
3025	2013-09-16	28,457,801	0	25.8286	110,179,385	2013-08-31
3026	2013-09-13	28,457,801	0	25.8286	110,179,385	2013-08-31
3027	2013-09-12	28,457,801	0	25.8286	110,179,385	2013-08-31
3028	2013-09-11	28,457,801	0	25.8286	110,179,385	2013-08-31
3029	2013-09-10	28,457,801	0	25.8286	110,179,385	2013-08-31
3030	2013-09-09	28,457,801	0	25.8286	110,179,385	2013-08-31
3031	2013-09-06	28,457,801	0	25.8286	110,179,385	2013-08-31
3032	2013-09-05	28,457,801	0	25.8286	110,179,385	2013-08-31
3033	2013-09-04	28,457,801	0	25.8286	110,179,385	2013-08-31
3034	2013-09-03	28,457,801	0	25.8286	110,179,385	2013-08-31
3035	2013-09-02	28,457,801	0	25.8286	110,179,385	2013-08-31
3036	2013-08-30	28,457,801	0	25.8286	110,179,385	2013-07-31
3037	2013-08-29	28,457,801	0	25.8286	110,179,385	2013-07-31
3038	2013-08-28	28,457,801	0	25.8286	110,179,385	2013-07-31
3039	2013-08-27	28,457,801	0	25.8286	110,179,385	2013-07-31
3040	2013-08-26	28,457,801	0	25.8286	110,179,385	2013-07-31
3041	2013-08-23	28,457,801	0	25.8286	110,179,385	2013-07-31
3042	2013-08-22	28,457,801	0	25.8286	110,179,385	2013-07-31
3043	2013-08-21	28,457,801	0	25.8286	110,179,385	2013-07-31
3044	2013-08-20	28,457,801	0	25.8286	110,179,385	2013-07-31
3045	2013-08-19	28,457,801	0	25.8286	110,179,385	2013-07-31
3046	2013-08-16	28,457,801	0	25.8286	110,179,385	2013-07-31
3047	2013-08-15	28,457,801	0	25.8286	110,179,385	2013-07-31
3048	2013-08-14	28,457,801	0	25.8286	110,179,385	2013-07-31
3049	2013-08-13	28,457,801	0	25.8286	110,179,385	2013-07-31
3050	2013-08-12	28,457,801	0	25.8286	110,179,385	2013-07-31
3051	2013-08-09	28,457,801	0	25.8286	110,179,385	2013-07-31
3052	2013-08-08	28,457,801	0	25.8286	110,179,385	2013-07-31
3053	2013-08-07	28,457,801	0	25.8286	110,179,385	2013-07-31
3054	2013-08-06	28,457,801	0	25.8286	110,179,385	2013-07-31
3055	2013-08-05	28,457,801	0	25.8286	110,179,385	2013-07-31
3056	2013-08-02	28,457,801	0	25.8286	110,179,385	2013-07-31
3057	2013-08-01	28,457,801	0	25.8286	110,179,385	2013-07-31
3058	2013-07-31	28,457,801	0	25.8286	110,179,385	2013-07-31
3059	2013-07-30	28,457,801	0	25.8286	110,179,385	2013-06-30
3060	2013-07-29	28,457,801	-8,000	25.8286	110,179,385	2013-06-30
3061	2013-07-26	28,465,801	0	25.8359	110,179,385	2013-06-30
3062	2013-07-25	28,465,801	0	25.8359	110,179,385	2013-06-30
3063	2013-07-24	28,465,801	0	25.8359	110,179,385	2013-06-30
3064	2013-07-23	28,465,801	-2,000	25.8359	110,179,385	2013-06-30
3065	2013-07-22	28,467,801	0	25.8377	110,179,385	2013-06-30
3066	2013-07-19	28,467,801	0	25.8377	110,179,385	2013-06-30
3067	2013-07-18	28,467,801	-6,000	25.8377	110,179,385	2013-06-30
3068	2013-07-17	28,473,801	0	25.8431	110,179,385	2013-06-30
3069	2013-07-16	28,473,801	0	25.8431	110,179,385	2013-06-30
3070	2013-07-15	28,473,801	0	25.8431	110,179,385	2013-06-30
3071	2013-07-12	28,473,801	0	25.8431	110,179,385	2013-06-30
3072	2013-07-11	28,473,801	0	25.8431	110,179,385	2013-06-30
3073	2013-07-10	28,473,801	0	25.8431	110,179,385	2013-06-30
3074	2013-07-09	28,473,801	0	25.8431	110,179,385	2013-06-30
3075	2013-07-08	28,473,801	0	25.8431	110,179,385	2013-06-30
3076	2013-07-05	28,473,801	0	25.8431	110,179,385	2013-06-30
3077	2013-07-04	28,473,801	0	25.8431	110,179,385	2013-06-30
3078	2013-07-03	28,473,801	0	25.8431	110,179,385	2013-06-30
3079	2013-07-02	28,473,801	0	25.8431	110,179,385	2013-06-30
3080	2013-06-28	28,473,801	0	25.8431	110,179,385	2013-05-31
3081	2013-06-27	28,473,801	-2,000	25.8431	110,179,385	2013-05-31
3082	2013-06-26	28,475,801	0	25.8449	110,179,385	2013-05-31
3083	2013-06-25	28,475,801	0	25.8449	110,179,385	2013-05-31
3084	2013-06-24	28,475,801	60,000	25.8449	110,179,385	2013-05-31
3085	2013-06-21	28,415,801	0	25.7905	110,179,385	2013-05-31
3086	2013-06-20	28,415,801	330	25.7905	110,179,385	2013-05-31
3087	2013-06-19	28,415,471	-2,000	25.7902	110,179,385	2013-05-31
3088	2013-06-18	28,417,471	0	25.7920	110,179,385	2013-05-31
3089	2013-06-17	28,417,471	-6,000	25.7920	110,179,385	2013-05-31
3090	2013-06-14	28,423,471	0	25.7974	110,179,385	2013-05-31
3091	2013-06-13	28,423,471	-2,000	25.7974	110,179,385	2013-05-31
3092	2013-06-11	28,425,471	0	25.7993	110,179,385	2013-05-31
3093	2013-06-10	28,425,471	0	25.7993	110,179,385	2013-05-31
3094	2013-06-07	28,425,471	-16,000	25.7993	110,179,385	2013-05-31
3095	2013-06-06	28,441,471	0	25.8138	110,179,385	2013-05-31
3096	2013-06-05	28,441,471	0	25.8138	110,179,385	2013-05-31
3097	2013-06-04	28,441,471	0	25.8138	110,179,385	2013-05-31
3098	2013-06-03	28,441,471	16,000	25.8138	110,179,385	2013-05-31
3099	2013-05-31	28,425,471	0	25.7993	110,179,385	2013-05-31
3100	2013-05-30	28,425,471	0	25.7993	110,179,385	2013-04-30
3101	2013-05-29	28,425,471	0	25.7993	110,179,385	2013-04-30
3102	2013-05-28	28,425,471	0	25.7993	110,179,385	2013-04-30
3103	2013-05-27	28,425,471	0	25.7993	110,179,385	2013-04-30
3104	2013-05-24	28,425,471	0	25.7993	110,179,385	2013-04-30
3105	2013-05-23	28,425,471	0	25.7993	110,179,385	2013-04-30
3106	2013-05-22	28,425,471	0	25.7993	110,179,385	2013-04-30
3107	2013-05-21	28,425,471	0	25.7993	110,179,385	2013-04-30
3108	2013-05-20	28,425,471	0	25.7993	110,179,385	2013-04-30
3109	2013-05-16	28,425,471	0	25.7993	110,179,385	2013-04-30
3110	2013-05-15	28,425,471	0	25.7993	110,179,385	2013-04-30
3111	2013-05-14	28,425,471	0	25.7993	110,179,385	2013-04-30
3112	2013-05-13	28,425,471	0	25.7993	110,179,385	2013-04-30
3113	2013-05-10	28,425,471	0	25.7993	110,179,385	2013-04-30
3114	2013-05-09	28,425,471	0	25.7993	110,179,385	2013-04-30
3115	2013-05-08	28,425,471	0	25.7993	110,179,385	2013-04-30
3116	2013-05-07	28,425,471	-30,000	25.7993	110,179,385	2013-04-30
3117	2013-05-06	28,455,471	0	25.8265	110,179,385	2013-04-30
3118	2013-05-03	28,455,471	-2,000	25.8265	110,179,385	2013-04-30
3119	2013-05-02	28,457,471	0	25.8283	110,179,385	2013-04-30
3120	2013-04-30	28,457,471	0	25.8283	110,179,385	2013-04-30
3121	2013-04-29	28,457,471	0	25.8283	110,179,385	2013-03-31
3122	2013-04-26	28,457,471	0	25.8283	110,179,385	2013-03-31
3123	2013-04-25	28,457,471	-2,000	25.8283	110,179,385	2013-03-31
3124	2013-04-24	28,459,471	0	25.8301	110,179,385	2013-03-31
3125	2013-04-23	28,459,471	0	25.8301	110,179,385	2013-03-31
3126	2013-04-22	28,459,471	0	25.8301	110,179,385	2013-03-31
3127	2013-04-19	28,459,471	0	25.8301	110,179,385	2013-03-31
3128	2013-04-18	28,459,471	0	25.8301	110,179,385	2013-03-31
3129	2013-04-17	28,459,471	10,000	25.8301	110,179,385	2013-03-31
3130	2013-04-16	28,449,471	0	25.8210	110,179,385	2013-03-31
3131	2013-04-15	28,449,471	0	25.8210	110,179,385	2013-03-31
3132	2013-04-12	28,449,471	0	25.8210	110,179,385	2013-03-31
3133	2013-04-11	28,449,471	0	25.8210	110,179,385	2013-03-31
3134	2013-04-10	28,449,471	0	25.8210	110,179,385	2013-03-31
3135	2013-04-09	28,449,471	0	25.8210	110,179,385	2013-03-31
3136	2013-04-08	28,449,471	0	25.8210	110,179,385	2013-03-31
3137	2013-04-05	28,449,471	0	25.8210	110,179,385	2013-03-31
3138	2013-04-03	28,449,471	0	25.8210	110,179,385	2013-03-31
3139	2013-04-02	28,449,471	0	25.8210	110,179,385	2013-03-31
3140	2013-03-28	28,449,471	6,000	25.8210	110,179,385	2013-02-28
3141	2013-03-27	28,443,471	0	25.8156	110,179,385	2013-02-28
3142	2013-03-26	28,443,471	0	25.8156	110,179,385	2013-02-28
3143	2013-03-25	28,443,471	0	25.8156	110,179,385	2013-02-28
3144	2013-03-22	28,443,471	0	25.8156	110,179,385	2013-02-28
3145	2013-03-21	28,443,471	0	25.8156	110,179,385	2013-02-28
3146	2013-03-20	28,443,471	0	25.8156	110,179,385	2013-02-28
3147	2013-03-19	28,443,471	0	25.8156	110,179,385	2013-02-28
3148	2013-03-18	28,443,471	0	25.8156	110,179,385	2013-02-28
3149	2013-03-15	28,443,471	0	25.8156	110,179,385	2013-02-28
3150	2013-03-14	28,443,471	0	25.8156	110,179,385	2013-02-28
3151	2013-03-13	28,443,471	0	25.8156	110,179,385	2013-02-28
3152	2013-03-12	28,443,471	0	25.8156	110,179,385	2013-02-28
3153	2013-03-11	28,443,471	0	25.8156	110,179,385	2013-02-28
3154	2013-03-08	28,443,471	0	25.8156	110,179,385	2013-02-28
3155	2013-03-07	28,443,471	0	25.8156	110,179,385	2013-02-28
3156	2013-03-06	28,443,471	0	25.8156	110,179,385	2013-02-28
3157	2013-03-05	28,443,471	0	25.8156	110,179,385	2013-02-28
3158	2013-03-04	28,443,471	0	25.8156	110,179,385	2013-02-28
3159	2013-03-01	28,443,471	0	25.8156	110,179,385	2013-02-28
3160	2013-02-28	28,443,471	0	25.8156	110,179,385	2013-02-28
3161	2013-02-27	28,443,471	0	25.8156	110,179,385	2013-01-31
3162	2013-02-26	28,443,471	0	25.8156	110,179,385	2013-01-31
3163	2013-02-25	28,443,471	0	25.8156	110,179,385	2013-01-31
3164	2013-02-22	28,443,471	0	25.8156	110,179,385	2013-01-31
3165	2013-02-21	28,443,471	-30,000	25.8156	110,179,385	2013-01-31
3166	2013-02-20	28,473,471	0	25.8428	110,179,385	2013-01-31
3167	2013-02-19	28,473,471	0	25.8428	110,179,385	2013-01-31
3168	2013-02-18	28,473,471	0	25.8428	110,179,385	2013-01-31
3169	2013-02-15	28,473,471	0	25.8428	110,179,385	2013-01-31
3170	2013-02-14	28,473,471	0	25.8428	110,179,385	2013-01-31
3171	2013-02-08	28,473,471	0	25.8428	110,179,385	2013-01-31
3172	2013-02-07	28,473,471	0	25.8428	110,179,385	2013-01-31
3173	2013-02-06	28,473,471	2,000	25.8428	110,179,385	2013-01-31
3174	2013-02-05	28,471,471	0	25.8410	110,179,385	2013-01-31
3175	2013-02-04	28,471,471	0	25.8410	110,179,385	2013-01-31
3176	2013-02-01	28,471,471	0	25.8410	110,179,385	2013-01-31
3177	2013-01-31	28,471,471	8,000	25.8410	110,179,385	2013-01-31
3178	2013-01-30	28,463,471	0	25.8338	110,179,385	2012-12-31
3179	2013-01-29	28,463,471	0	25.8338	110,179,385	2012-12-31
3180	2013-01-28	28,463,471	0	25.8338	110,179,385	2012-12-31
3181	2013-01-25	28,463,471	0	25.8338	110,179,385	2012-12-31
3182	2013-01-24	28,463,471	-30,000	25.8338	110,179,385	2012-12-31
3183	2013-01-23	28,493,471	-2,000	25.8610	110,179,385	2012-12-31
3184	2013-01-22	28,495,471	-8,000	25.8628	110,179,385	2012-12-31
3185	2013-01-21	28,503,471	-8,384	25.8701	110,179,385	2012-12-31
3186	2013-01-18	28,511,855	-2,904	25.8777	110,179,385	2012-12-31
3187	2013-01-17	28,514,759	0	25.8803	110,179,385	2012-12-31
3188	2013-01-16	28,514,759	2,000	25.8803	110,179,385	2012-12-31
3189	2013-01-15	28,512,759	0	25.8785	110,179,385	2012-12-31
3190	2013-01-14	28,512,759	20,000	25.8785	110,179,385	2012-12-31
3191	2013-01-11	28,492,759	0	25.8603	110,179,385	2012-12-31
3192	2013-01-10	28,492,759	16,000	25.8603	110,179,385	2012-12-31
3193	2013-01-09	28,476,759	-4,000	25.8458	110,179,385	2012-12-31
3194	2013-01-08	28,480,759	0	25.8494	110,179,385	2012-12-31
3195	2013-01-07	28,480,759	8,000	25.8494	110,179,385	2012-12-31
3196	2013-01-04	28,472,759	0	25.8422	110,179,385	2012-12-31
3197	2013-01-03	28,472,759	0	25.8422	110,179,385	2012-12-31
3198	2013-01-02	28,472,759	0	25.8422	110,179,385	2012-12-31
3199	2012-12-31	28,472,759	0	25.8422	110,179,385	2012-12-31
3200	2012-12-28	28,472,759	0	25.8422	110,179,385	2012-11-30
3201	2012-12-27	28,472,759	2,000	25.8422	110,179,385	2012-11-30
3202	2012-12-24	28,470,759	0	25.8404	110,179,385	2012-11-30
3203	2012-12-21	28,470,759	24,200	25.8404	110,179,385	2012-11-30
3204	2012-12-20	28,446,559	2,420	25.8184	110,179,385	2012-11-30
3205	2012-12-19	28,444,139	0	25.8162	110,179,385	2012-11-30
3206	2012-12-18	28,444,139	0	25.8162	110,179,385	2012-11-30
3207	2012-12-17	28,444,139	0	25.8162	110,179,385	2012-11-30
3208	2012-12-14	28,444,139	0	25.8162	110,179,385	2012-11-30
3209	2012-12-13	28,444,139	0	25.8162	110,179,385	2012-11-30
3210	2012-12-12	28,444,139	0	25.8162	110,179,385	2012-11-30
3211	2012-12-11	28,444,139	-8,000	25.8162	110,179,385	2012-11-30
3212	2012-12-10	28,452,139	0	25.8235	110,179,385	2012-11-30
3213	2012-12-07	28,452,139	0	25.8235	110,179,385	2012-11-30
3214	2012-12-06	28,452,139	0	25.8235	110,179,385	2012-11-30
3215	2012-12-05	28,452,139	2,000	25.8235	110,179,385	2012-11-30
3216	2012-12-04	28,450,139	0	25.8217	110,179,385	2012-11-30
3217	2012-12-03	28,450,139	0	25.8217	110,179,385	2012-11-30
3218	2012-11-30	28,450,139	0	25.8217	110,179,385	2012-11-30
3219	2012-11-29	28,450,139	0	25.8217	110,179,385	2012-10-31
3220	2012-11-28	28,450,139	0	25.8217	110,179,385	2012-10-31
3221	2012-11-27	28,450,139	0	25.8217	110,179,385	2012-10-31
3222	2012-11-26	28,450,139	0	25.8217	110,179,385	2012-10-31
3223	2012-11-23	28,450,139	0	25.8217	110,179,385	2012-10-31
3224	2012-11-22	28,450,139	4,000	25.8217	110,179,385	2012-10-31
3225	2012-11-21	28,446,139	0	25.8180	110,179,385	2012-10-31
3226	2012-11-20	28,446,139	0	25.8180	110,179,385	2012-10-31
3227	2012-11-19	28,446,139	-2,000	25.8180	110,179,385	2012-10-31
3228	2012-11-16	28,448,139	-2,000	25.8198	110,179,385	2012-10-31
3229	2012-11-15	28,450,139	-2,000	25.8217	110,179,385	2012-10-31
3230	2012-11-14	28,452,139	-2,000	25.8235	110,179,385	2012-10-31
3231	2012-11-13	28,454,139	0	25.8253	110,179,385	2012-10-31
3232	2012-11-12	28,454,139	0	25.8253	110,179,385	2012-10-31
3233	2012-11-09	28,454,139	-2,000	25.8253	110,179,385	2012-10-31
3234	2012-11-08	28,456,139	0	25.8271	110,179,385	2012-10-31
3235	2012-11-07	28,456,139	-420	25.8271	110,179,385	2012-10-31
3236	2012-11-06	28,456,559	0	25.8275	110,179,385	2012-10-31
3237	2012-11-05	28,456,559	0	25.8275	110,179,385	2012-10-31
3238	2012-11-02	28,456,559	-904	25.8275	110,179,385	2012-10-31
3239	2012-11-01	28,457,463	0	25.8283	110,179,385	2012-10-31
3240	2012-10-31	28,457,463	0	25.8283	110,179,385	2012-10-31
3241	2012-10-30	28,457,463	-2,000	25.8283	110,179,385	2012-09-30
3242	2012-10-29	28,459,463	-2,000	25.8301	110,179,385	2012-09-30
3243	2012-10-26	28,461,463	0	25.8319	110,179,385	2012-09-30
3244	2012-10-25	28,461,463	2,000	25.8319	110,179,385	2012-09-30
3245	2012-10-24	28,459,463	0	25.8301	110,179,385	2012-09-30
3246	2012-10-22	28,459,463	420	25.8301	110,179,385	2012-09-30
3247	2012-10-19	28,459,043	0	25.8297	110,179,385	2012-09-30
3248	2012-10-18	28,459,043	0	25.8297	110,179,385	2012-09-30
3249	2012-10-17	28,459,043	0	25.8297	110,179,385	2012-09-30
3250	2012-10-16	28,459,043	2,000	25.8297	110,179,385	2012-09-30
3251	2012-10-15	28,457,043	-2,000	25.8279	110,179,385	2012-09-30
3252	2012-10-12	28,459,043	-4,000	25.8297	110,179,385	2012-09-30
3253	2012-10-11	28,463,043	4,904	25.8334	110,179,385	2012-09-30
3254	2012-10-10	28,458,139	-2,000	25.8289	110,179,385	2012-09-30
3255	2012-10-09	28,460,139	8,000	25.8307	110,179,385	2012-09-30
3256	2012-10-08	28,452,139	0	25.8235	110,179,385	2012-09-30
3257	2012-10-05	28,452,139	0	25.8235	110,179,385	2012-09-30
3258	2012-10-04	28,452,139	-2,000	25.8235	110,179,385	2012-09-30
3259	2012-10-03	28,454,139	-12,000	25.8253	110,179,385	2012-09-30
3260	2012-09-28	28,466,139	0	25.8362	110,179,385	2012-08-31
3261	2012-09-27	28,466,139	-12,000	25.8362	110,179,385	2012-08-31
3262	2012-09-26	28,478,139	0	25.8471	110,179,385	2012-08-31
3263	2012-09-25	28,478,139	0	25.8471	110,179,385	2012-08-31
3264	2012-09-24	28,478,139	0	25.8471	110,179,385	2012-08-31
3265	2012-09-21	28,478,139	-6,000	25.8471	110,179,385	2012-08-31
3266	2012-09-20	28,484,139	0	25.8525	110,179,385	2012-08-31
3267	2012-09-19	28,484,139	-2,000	25.8525	110,179,385	2012-08-31
3268	2012-09-18	28,486,139	-2,000	25.8543	110,179,385	2012-08-31
3269	2012-09-17	28,488,139	0	25.8561	110,179,385	2012-08-31
3270	2012-09-14	28,488,139	2,000	25.8561	110,179,385	2012-08-31
3271	2012-09-13	28,486,139	0	25.8543	110,179,385	2012-08-31
3272	2012-09-12	28,486,139	0	25.8543	110,179,385	2012-08-31
3273	2012-09-11	28,486,139	0	25.8543	110,179,385	2012-08-31
3274	2012-09-10	28,486,139	-4,000	25.8543	110,179,385	2012-08-31
3275	2012-09-07	28,490,139	0	25.8580	110,179,385	2012-08-31
3276	2012-09-06	28,490,139	0	25.8580	110,179,385	2012-08-31
3277	2012-09-05	28,490,139	0	25.8580	110,179,385	2012-08-31
3278	2012-09-04	28,490,139	2,000	25.8580	110,179,385	2012-08-31
3279	2012-09-03	28,488,139	-4,000	25.8561	110,179,385	2012-08-31
3280	2012-08-31	28,492,139	-6,000	25.8598	110,179,385	2012-08-31
3281	2012-08-30	28,498,139	0	25.8652	110,179,385	2012-07-31
3282	2012-08-29	28,498,139	2,000	25.8652	110,179,385	2012-07-31
3283	2012-08-28	28,496,139	0	25.8634	110,179,385	2012-07-31
3284	2012-08-27	28,496,139	0	25.8634	110,179,385	2012-07-31
3285	2012-08-24	28,496,139	2,000	25.8634	110,179,385	2012-07-31
3286	2012-08-23	28,494,139	0	25.8616	110,179,385	2012-07-31
3287	2012-08-22	28,494,139	0	25.8616	110,179,385	2012-07-31
3288	2012-08-21	28,494,139	0	25.8616	110,179,385	2012-07-31
3289	2012-08-20	28,494,139	2,420	25.8616	110,179,385	2012-07-31
3290	2012-08-17	28,491,719	-6,000	25.8594	110,179,385	2012-07-31
3291	2012-08-16	28,497,719	0	25.8648	110,179,385	2012-07-31
3292	2012-08-15	28,497,719	-6,000	25.8648	110,179,385	2012-07-31
3293	2012-08-14	28,503,719	0	25.8703	110,179,385	2012-07-31
3294	2012-08-13	28,503,719	0	25.8703	110,179,385	2012-07-31
3295	2012-08-10	28,503,719	2,000	25.8703	110,179,385	2012-07-31
3296	2012-08-09	28,501,719	0	25.8685	110,179,385	2012-07-31
3297	2012-08-08	28,501,719	0	25.8685	110,179,385	2012-07-31
3298	2012-08-07	28,501,719	0	25.8685	110,179,385	2012-07-31
3299	2012-08-06	28,501,719	0	25.8685	110,179,385	2012-07-31
3300	2012-08-03	28,501,719	0	25.8685	110,179,385	2012-07-31
3301	2012-08-02	28,501,719	0	25.8685	110,179,385	2012-07-31
3302	2012-08-01	28,501,719	2,000	25.8685	110,179,385	2012-07-31
3303	2012-07-31	28,499,719	-10,000	25.8667	110,179,385	2012-07-31
3304	2012-07-30	28,509,719	0	25.8757	110,179,385	2012-06-30
3305	2012-07-27	28,509,719	2,000	25.8757	110,179,385	2012-06-30
3306	2012-07-26	28,507,719	0	25.8739	110,179,385	2012-06-30
3307	2012-07-25	28,507,719	0	25.8739	110,179,385	2012-06-30
3308	2012-07-24	28,507,719	0	25.8739	110,179,385	2012-06-30
3309	2012-07-23	28,507,719	0	25.8739	110,179,385	2012-06-30
3310	2012-07-20	28,507,719	0	25.8739	110,179,385	2012-06-30
3311	2012-07-19	28,507,719	0	25.8739	110,179,385	2012-06-30
3312	2012-07-18	28,507,719	0	25.8739	110,179,385	2012-06-30
3313	2012-07-17	28,507,719	0	25.8739	110,179,385	2012-06-30
3314	2012-07-16	28,507,719	0	25.8739	110,179,385	2012-06-30
3315	2012-07-13	28,507,719	0	25.8739	110,179,385	2012-06-30
3316	2012-07-12	28,507,719	0	25.8739	110,179,385	2012-06-30
3317	2012-07-11	28,507,719	2,000	25.8739	110,179,385	2012-06-30
3318	2012-07-10	28,505,719	0	25.8721	110,179,385	2012-06-30
3319	2012-07-09	28,505,719	0	25.8721	110,179,385	2012-06-30
3320	2012-07-06	28,505,719	0	25.8721	110,179,385	2012-06-30
3321	2012-07-05	28,505,719	-2,000	25.8721	110,179,385	2012-06-30
3322	2012-07-04	28,507,719	-2,000	25.8739	110,179,385	2012-06-30
3323	2012-07-03	28,509,719	-2,000	25.8757	110,179,385	2012-06-30
3324	2012-06-29	28,511,719	-4,000	25.8775	110,179,385	2012-05-31
3325	2012-06-28	28,515,719	0	25.8812	110,179,385	2012-05-31
3326	2012-06-27	28,515,719	0	25.8812	110,179,385	2012-05-31
3327	2012-06-26	28,515,719	-28,000	25.8812	110,179,385	2012-05-31
3328	2012-06-25	28,543,719	2,000	25.9066	110,179,385	2012-05-31
3329	2012-06-22	28,541,719	4,000	25.9048	110,179,385	2012-05-31
3330	2012-06-21	28,537,719	6,000	25.9011	110,179,385	2012-05-31
3331	2012-06-20	28,531,719	0	25.8957	110,179,385	2012-05-31
3332	2012-06-19	28,531,719	0	25.8957	110,179,385	2012-05-31
3333	2012-06-18	28,531,719	-4,000	25.8957	110,179,385	2012-05-31
3334	2012-06-15	28,535,719	0	25.8993	110,179,385	2012-05-31
3335	2012-06-14	28,535,719	0	25.8993	110,179,385	2012-05-31
3336	2012-06-13	28,535,719	0	25.8993	110,179,385	2012-05-31
3337	2012-06-12	28,535,719	0	25.8993	110,179,385	2012-05-31
3338	2012-06-11	28,535,719	0	25.8993	110,179,385	2012-05-31
3339	2012-06-08	28,535,719	0	25.8993	110,179,385	2012-05-31
3340	2012-06-07	28,535,719	0	25.8993	110,179,385	2012-05-31
3341	2012-06-06	28,535,719	-8,000	25.8993	110,179,385	2012-05-31
3342	2012-06-05	28,543,719	0	25.9066	110,179,385	2012-05-31
3343	2012-06-04	28,543,719	-4,000	25.9066	110,179,385	2012-05-31
3344	2012-06-01	28,547,719	0	25.9102	110,179,385	2012-05-31
3345	2012-05-31	28,547,719	0	25.9102	110,179,385	2012-05-31
3346	2012-05-30	28,547,719	0	25.9102	110,179,385	2012-04-30
3347	2012-05-29	28,547,719	0	25.9102	110,179,385	2012-04-30
3348	2012-05-28	28,547,719	0	25.9102	110,179,385	2012-04-30
3349	2012-05-25	28,547,719	-7,916	25.9102	110,179,385	2012-04-30
3350	2012-05-24	28,555,635	-2,000	25.9174	110,179,385	2012-04-30
3351	2012-05-23	28,557,635	-8,000	25.9192	110,179,385	2012-04-30
3352	2012-05-22	28,565,635	0	25.9265	110,179,385	2012-04-30
3353	2012-05-21	28,565,635	0	25.9265	110,179,385	2012-04-30
3354	2012-05-18	28,565,635	0	25.9265	110,179,385	2012-04-30
3355	2012-05-17	28,565,635	0	25.9265	110,179,385	2012-04-30
3356	2012-05-16	28,565,635	0	25.9265	110,179,385	2012-04-30
3357	2012-05-15	28,565,635	0	25.9265	110,179,385	2012-04-30
3358	2012-05-14	28,565,635	-4,000	25.9265	110,179,385	2012-04-30
3359	2012-05-11	28,569,635	-10,000	25.9301	110,179,385	2012-04-30
3360	2012-05-10	28,579,635	-8,000	25.9392	110,179,385	2012-04-30
3361	2012-05-09	28,587,635	0	25.9464	110,179,385	2012-04-30
3362	2012-05-08	28,587,635	-4,000	25.9464	110,179,385	2012-04-30
3363	2012-05-07	28,591,635	-28,000	25.9501	110,179,385	2012-04-30
3364	2012-05-04	28,619,635	0	25.9755	110,179,385	2012-04-30
3365	2012-05-03	28,619,635	0	25.9755	110,179,385	2012-04-30
3366	2012-05-02	28,619,635	0	25.9755	110,179,385	2012-04-30
3367	2012-04-30	28,619,635	0	25.9755	110,179,385	2012-04-30
3368	2012-04-27	28,619,635	0	25.9755	110,179,385	2012-03-31
3369	2012-04-26	28,619,635	0	25.9755	110,179,385	2012-03-31
3370	2012-04-25	28,619,635	0	25.9755	110,179,385	2012-03-31
3371	2012-04-24	28,619,635	-20,000	25.9755	110,179,385	2012-03-31
3372	2012-04-23	28,639,635	-38,976	25.9936	110,179,385	2012-03-31
3373	2012-04-20	28,678,611	-40,000	26.0290	110,179,385	2012-03-31
3374	2012-04-19	28,718,611	0	26.0653	110,179,385	2012-03-31
3375	2012-04-18	28,718,611	0	26.0653	110,179,385	2012-03-31
3376	2012-04-17	28,718,611	0	26.0653	110,179,385	2012-03-31
3377	2012-04-16	28,718,611	-6,000	26.0653	110,179,385	2012-03-31
3378	2012-04-13	28,724,611	0	26.0708	110,179,385	2012-03-31
3379	2012-04-12	28,724,611	0	26.0708	110,179,385	2012-03-31
3380	2012-04-11	28,724,611	0	26.0708	110,179,385	2012-03-31
3381	2012-04-10	28,724,611	0	26.0708	110,179,385	2012-03-31
3382	2012-04-05	28,724,611	0	26.0708	110,179,385	2012-03-31
3383	2012-04-03	28,724,611	0	26.0708	110,179,385	2012-03-31
3384	2012-04-02	28,724,611	0	26.0708	110,179,385	2012-03-31
3385	2012-03-30	28,724,611	0	26.0708	110,179,385	2012-02-29
3386	2012-03-29	28,724,611	0	26.0708	110,179,385	2012-02-29
3387	2012-03-28	28,724,611	0	26.0708	110,179,385	2012-02-29
3388	2012-03-27	28,724,611	0	26.0708	110,179,385	2012-02-29
3389	2012-03-26	28,724,611	0	26.0708	110,179,385	2012-02-29
3390	2012-03-23	28,724,611	-2,000	26.0708	110,179,385	2012-02-29
3391	2012-03-22	28,726,611	-2,000	26.0726	110,179,385	2012-02-29
3392	2012-03-21	28,728,611	0	26.0744	110,179,385	2012-02-29
3393	2012-03-20	28,728,611	0	26.0744	110,179,385	2012-02-29
3394	2012-03-19	28,728,611	0	26.0744	110,179,385	2012-02-29
3395	2012-03-16	28,728,611	0	26.0744	110,179,385	2012-02-29
3396	2012-03-15	28,728,611	-4,000	26.0744	110,179,385	2012-02-29
3397	2012-03-14	28,732,611	4,000	26.0780	110,179,385	2012-02-29
3398	2012-03-13	28,728,611	-10,000	26.0744	110,179,385	2012-02-29
3399	2012-03-12	28,738,611	-32,000	26.0835	110,179,385	2012-02-29
3400	2012-03-09	28,770,611	0	26.1125	110,179,385	2012-02-29
3401	2012-03-08	28,770,611	0	26.1125	110,179,385	2012-02-29
3402	2012-03-07	28,770,611	0	26.1125	110,179,385	2012-02-29
3403	2012-03-06	28,770,611	0	26.1125	110,179,385	2012-02-29
3404	2012-03-05	28,770,611	0	26.1125	110,179,385	2012-02-29
3405	2012-03-02	28,770,611	0	26.1125	110,179,385	2012-02-29
3406	2012-03-01	28,770,611	0	26.1125	110,179,385	2012-02-29
3407	2012-02-29	28,770,611	0	26.1125	110,179,385	2012-02-29
3408	2012-02-28	28,770,611	0	26.1125	110,179,385	2012-01-31
3409	2012-02-27	28,770,611	0	26.1125	110,179,385	2012-01-31
3410	2012-02-24	28,770,611	0	26.1125	110,179,385	2012-01-31
3411	2012-02-23	28,770,611	-6,000	26.1125	110,179,385	2012-01-31
3412	2012-02-22	28,776,611	0	26.1180	110,179,385	2012-01-31
3413	2012-02-21	28,776,611	0	26.1180	110,179,385	2012-01-31
3414	2012-02-20	28,776,611	0	26.1180	110,179,385	2012-01-31
3415	2012-02-17	28,776,611	0	26.1180	110,179,385	2012-01-31
3416	2012-02-16	28,776,611	-6,000	26.1180	110,179,385	2012-01-31
3417	2012-02-15	28,782,611	0	26.1234	110,179,385	2012-01-31
3418	2012-02-14	28,782,611	-2,000	26.1234	110,179,385	2012-01-31
3419	2012-02-13	28,784,611	-2,000	26.1252	110,179,385	2012-01-31
3420	2012-02-10	28,786,611	0	26.1270	110,179,385	2012-01-31
3421	2012-02-09	28,786,611	0	26.1270	110,179,385	2012-01-31
3422	2012-02-08	28,786,611	0	26.1270	110,179,385	2012-01-31
3423	2012-02-07	28,786,611	0	26.1270	110,179,385	2012-01-31
3424	2012-02-06	28,786,611	8,000	26.1270	110,179,385	2012-01-31
3425	2012-02-03	28,778,611	0	26.1198	110,179,385	2012-01-31
3426	2012-02-02	28,778,611	0	26.1198	110,179,385	2012-01-31
3427	2012-02-01	28,778,611	0	26.1198	110,179,385	2012-01-31
3428	2012-01-31	28,778,611	-2,000	26.1198	110,179,385	2012-01-31
3429	2012-01-30	28,780,611	0	26.1216	110,179,385	2011-12-31
3430	2012-01-27	28,780,611	0	26.1216	110,179,385	2011-12-31
3431	2012-01-26	28,780,611	-2,000	26.1216	110,179,385	2011-12-31
3432	2012-01-20	28,782,611	0	26.1234	110,179,385	2011-12-31
3433	2012-01-19	28,782,611	-2,000	26.1234	110,179,385	2011-12-31
3434	2012-01-18	28,784,611	5,916	26.1252	110,179,385	2011-12-31
3435	2012-01-17	28,778,695	0	26.1199	110,179,385	2011-12-31
3436	2012-01-16	28,778,695	-2,000	26.1199	110,179,385	2011-12-31
3437	2012-01-13	28,780,695	0	26.1217	110,179,385	2011-12-31
3438	2012-01-12	28,780,695	0	26.1217	110,179,385	2011-12-31
3439	2012-01-11	28,780,695	0	26.1217	110,179,385	2011-12-31
3440	2012-01-10	28,780,695	-8,000	26.1217	110,179,385	2011-12-31
3441	2012-01-09	28,788,695	0	26.1289	110,179,385	2011-12-31
3442	2012-01-06	28,788,695	0	26.1289	110,179,385	2011-12-31
3443	2012-01-05	28,788,695	0	26.1289	110,179,385	2011-12-31
3444	2012-01-04	28,788,695	0	26.1289	110,179,385	2011-12-31
3445	2012-01-03	28,788,695	0	26.1289	110,179,385	2011-12-31
3446	2011-12-30	28,788,695	0	26.1289	110,179,385	2011-11-30
3447	2011-12-29	28,788,695	0	26.1289	110,179,385	2011-11-30
3448	2011-12-28	28,788,695	0	26.1289	110,179,385	2011-11-30
3449	2011-12-23	28,788,695	0	26.1289	110,179,385	2011-11-30
3450	2011-12-22	28,788,695	148,000	26.1289	110,179,385	2011-11-30
3451	2011-12-21	28,640,695	0	25.9946	110,179,385	2011-11-30
3452	2011-12-20	28,640,695	0	25.9946	110,179,385	2011-11-30
3453	2011-12-19	28,640,695	0	25.9946	110,179,385	2011-11-30
3454	2011-12-16	28,640,695	0	25.9946	110,179,385	2011-11-30
3455	2011-12-15	28,640,695	0	25.9946	110,179,385	2011-11-30
3456	2011-12-14	28,640,695	0	25.9946	110,179,385	2011-11-30
3457	2011-12-13	28,640,695	0	25.9946	110,179,385	2011-11-30
3458	2011-12-12	28,640,695	0	25.9946	110,179,385	2011-11-30
3459	2011-12-09	28,640,695	-2,000	25.9946	110,179,385	2011-11-30
3460	2011-12-08	28,642,695	0	25.9964	110,179,385	2011-11-30
3461	2011-12-07	28,642,695	0	25.9964	110,179,385	2011-11-30
3462	2011-12-06	28,642,695	0	25.9964	110,179,385	2011-11-30
3463	2011-12-05	28,642,695	0	25.9964	110,179,385	2011-11-30
3464	2011-12-02	28,642,695	0	25.9964	110,179,385	2011-11-30
3465	2011-12-01	28,642,695	0	25.9964	110,179,385	2011-11-30
3466	2011-11-30	28,642,695	0	25.9964	110,179,385	2011-11-30
3467	2011-11-29	28,642,695	0	25.9964	110,179,385	2011-10-31
3468	2011-11-28	28,642,695	0	25.9964	110,179,385	2011-10-31
3469	2011-11-25	28,642,695	0	25.9964	110,179,385	2011-10-31
3470	2011-11-24	28,642,695	0	25.9964	110,179,385	2011-10-31
3471	2011-11-23	28,642,695	0	25.9964	110,179,385	2011-10-31
3472	2011-11-22	28,642,695	-26,000	25.9964	110,179,385	2011-10-31
3473	2011-11-21	28,668,695	0	26.0200	110,179,385	2011-10-31
3474	2011-11-18	28,668,695	0	26.0200	110,179,385	2011-10-31
3475	2011-11-17	28,668,695	0	26.0200	110,179,385	2011-10-31
3476	2011-11-16	28,668,695	0	26.0200	110,179,385	2011-10-31
3477	2011-11-15	28,668,695	0	26.0200	110,179,385	2011-10-31
3478	2011-11-14	28,668,695	0	26.0200	110,179,385	2011-10-31
3479	2011-11-11	28,668,695	0	26.0200	110,179,385	2011-10-31
3480	2011-11-10	28,668,695	0	26.0200	110,179,385	2011-10-31
3481	2011-11-09	28,668,695	0	26.0200	110,179,385	2011-10-31
3482	2011-11-08	28,668,695	-8,000	26.0200	110,179,385	2011-10-31
3483	2011-11-07	28,676,695	0	26.0273	110,179,385	2011-10-31
3484	2011-11-04	28,676,695	0	26.0273	110,179,385	2011-10-31
3485	2011-11-03	28,676,695	0	26.0273	110,179,385	2011-10-31
3486	2011-11-02	28,676,695	0	26.0273	110,179,385	2011-10-31
3487	2011-11-01	28,676,695	0	26.0273	110,179,385	2011-10-31
3488	2011-10-31	28,676,695	0	26.0273	110,179,385	2011-10-31
3489	2011-10-28	28,676,695	0	26.0273	110,179,385	2011-09-30
3490	2011-10-27	28,676,695	0	26.0273	110,179,385	2011-09-30
3491	2011-10-26	28,676,695	-10,000	26.0273	110,179,385	2011-09-30
3492	2011-10-25	28,686,695	0	26.0364	110,179,385	2011-09-30
3493	2011-10-24	28,686,695	0	26.0364	110,179,385	2011-09-30
3494	2011-10-21	28,686,695	0	26.0364	110,179,385	2011-09-30
3495	2011-10-20	28,686,695	0	26.0364	110,179,385	2011-09-30
3496	2011-10-19	28,686,695	0	26.0364	110,179,385	2011-09-30
3497	2011-10-18	28,686,695	2,000	26.0364	110,179,385	2011-09-30
3498	2011-10-17	28,684,695	0	26.0345	110,179,385	2011-09-30
3499	2011-10-14	28,684,695	-8,000	26.0345	110,179,385	2011-09-30
3500	2011-10-13	28,692,695	0	26.0418	110,179,385	2011-09-30
3501	2011-10-12	28,692,695	0	26.0418	110,179,385	2011-09-30
3502	2011-10-11	28,692,695	0	26.0418	110,179,385	2011-09-30
3503	2011-10-10	28,692,695	0	26.0418	110,179,385	2011-09-30
3504	2011-10-07	28,692,695	0	26.0418	110,179,385	2011-09-30
3505	2011-10-06	28,692,695	0	26.0418	110,179,385	2011-09-30
3506	2011-10-04	28,692,695	0	26.0418	110,179,385	2011-09-30
3507	2011-10-03	28,692,695	0	26.0418	110,179,385	2011-09-30
3508	2011-09-30	28,692,695	0	26.0418	110,179,385	2011-09-30
3509	2011-09-29	28,692,695	0	26.0418	110,179,385	2011-08-31
3510	2011-09-28	28,692,695	0	26.0418	110,179,385	2011-08-31
3511	2011-09-27	28,692,695	0	26.0418	110,179,385	2011-08-31
3512	2011-09-26	28,692,695	0	26.0418	110,179,385	2011-08-31
3513	2011-09-23	28,692,695	0	26.0418	110,179,385	2011-08-31
3514	2011-09-22	28,692,695	0	26.0418	110,179,385	2011-08-31
3515	2011-09-21	28,692,695	-2,000	26.0418	110,179,385	2011-08-31
3516	2011-09-20	28,694,695	0	26.0436	110,179,385	2011-08-31
3517	2011-09-19	28,694,695	0	26.0436	110,179,385	2011-08-31
3518	2011-09-16	28,694,695	0	26.0436	110,179,385	2011-08-31
3519	2011-09-15	28,694,695	-14,000	26.0436	110,179,385	2011-08-31
3520	2011-09-14	28,708,695	0	26.0563	110,179,385	2011-08-31
3521	2011-09-12	28,708,695	0	26.0563	110,179,385	2011-08-31
3522	2011-09-09	28,708,695	0	26.0563	110,179,385	2011-08-31
3523	2011-09-08	28,708,695	0	26.0563	110,179,385	2011-08-31
3524	2011-09-07	28,708,695	4,000	26.0563	110,179,385	2011-08-31
3525	2011-09-06	28,704,695	10,000	26.0527	110,179,385	2011-08-31
3526	2011-09-05	28,694,695	-20,000	26.0436	110,179,385	2011-08-31
3527	2011-09-02	28,714,695	0	26.0618	110,179,385	2011-08-31
3528	2011-09-01	28,714,695	0	26.0618	110,179,385	2011-08-31
3529	2011-08-31	28,714,695	4,000	26.0618	110,179,385	2011-08-31
3530	2011-08-30	28,710,695	8,000	26.0581	110,179,385	2011-07-31
3531	2011-08-29	28,702,695	0	26.0509	110,179,385	2011-07-31
3532	2011-08-26	28,702,695	0	26.0509	110,179,385	2011-07-31
3533	2011-08-25	28,702,695	0	26.0509	110,179,385	2011-07-31
3534	2011-08-24	28,702,695	-8,000	26.0509	110,179,385	2011-07-31
3535	2011-08-23	28,710,695	0	26.0581	110,179,385	2011-07-31
3536	2011-08-22	28,710,695	0	26.0581	110,179,385	2011-07-31
3537	2011-08-19	28,710,695	0	26.0581	110,179,385	2011-07-31
3538	2011-08-18	28,710,695	6,000	26.0581	110,179,385	2011-07-31
3539	2011-08-17	28,704,695	0	26.0527	110,179,385	2011-07-31
3540	2011-08-16	28,704,695	0	26.0527	110,179,385	2011-07-31
3541	2011-08-15	28,704,695	0	26.0527	110,179,385	2011-07-31
3542	2011-08-12	28,704,695	-6,000	26.0527	110,179,385	2011-07-31
3543	2011-08-11	28,710,695	-2,000	26.0581	110,179,385	2011-07-31
3544	2011-08-10	28,712,695	0	26.0600	110,179,385	2011-07-31
3545	2011-08-09	28,712,695	-6,000	26.0600	110,179,385	2011-07-31
3546	2011-08-08	28,718,695	2,000	26.0654	110,179,385	2011-07-31
3547	2011-08-05	28,716,695	0	26.0636	110,179,385	2011-07-31
3548	2011-08-04	28,716,695	2,420	26.0636	110,179,385	2011-07-31
3549	2011-08-03	28,714,275	-12,000	26.0614	110,179,385	2011-07-31
3550	2011-08-02	28,726,275	0	26.0723	110,179,385	2011-07-31
3551	2011-08-01	28,726,275	0	26.0723	110,179,385	2011-07-31
3552	2011-07-29	28,726,275	0	26.0723	110,179,385	2011-06-30
3553	2011-07-28	28,726,275	0	26.0723	110,179,385	2011-06-30
3554	2011-07-27	28,726,275	-4,000	26.0723	110,179,385	2011-06-30
3555	2011-07-26	28,730,275	0	26.0759	110,179,385	2011-06-30
3556	2011-07-25	28,730,275	-14,000	26.0759	110,179,385	2011-06-30
3557	2011-07-22	28,744,275	0	26.0886	110,179,385	2011-06-30
3558	2011-07-21	28,744,275	-6,000	26.0886	110,179,385	2011-06-30
3559	2011-07-20	28,750,275	-16,000	26.0941	110,179,385	2011-06-30
3560	2011-07-19	28,766,275	-8,000	26.1086	110,179,385	2011-06-30
3561	2011-07-18	28,774,275	0	26.1158	110,179,385	2011-06-30
3562	2011-07-15	28,774,275	0	26.1158	110,179,385	2011-06-30
3563	2011-07-14	28,774,275	-8,000	26.1158	110,179,385	2011-06-30
3564	2011-07-13	28,782,275	0	26.1231	110,179,385	2011-06-30
3565	2011-07-12	28,782,275	-8,000	26.1231	110,179,385	2011-06-30
3566	2011-07-11	28,790,275	0	26.1304	110,179,385	2011-06-30
3567	2011-07-08	28,790,275	-2,000	26.1304	110,179,385	2011-06-30
3568	2011-07-07	28,792,275	-8,000	26.1322	110,179,385	2011-06-30
3569	2011-07-06	28,800,275	-10,000	26.1394	110,179,385	2011-06-30
3570	2011-07-05	28,810,275	0	26.1485	110,179,385	2011-06-30
3571	2011-07-04	28,810,275	0	26.1485	110,179,385	2011-06-30
3572	2011-06-30	28,810,275	-8,000	26.1485	110,179,385	2011-06-30
3573	2011-06-29	28,818,275	0	26.1558	110,179,385	2011-05-31
3574	2011-06-28	28,818,275	-8,000	26.1558	110,179,385	2011-05-31
3575	2011-06-27	28,826,275	0	26.1630	110,179,385	2011-05-31
3576	2011-06-24	28,826,275	2,000	26.1630	110,179,385	2011-05-31
3577	2011-06-23	28,824,275	0	26.1612	110,179,385	2011-05-31
3578	2011-06-22	28,824,275	-2,000	26.1612	110,179,385	2011-05-31
3579	2011-06-21	28,826,275	0	26.1630	110,179,385	2011-05-31
3580	2011-06-20	28,826,275	-4,000	26.1630	110,179,385	2011-05-31
3581	2011-06-17	28,830,275	2,000	26.1667	110,179,385	2011-05-31
3582	2011-06-16	28,828,275	-6,000	26.1649	110,179,385	2011-05-31
3583	2011-06-15	28,834,275	0	26.1703	110,179,385	2011-05-31
3584	2011-06-14	28,834,275	4,000	26.1703	110,179,385	2011-05-31
3585	2011-06-13	28,830,275	-16,000	26.1667	110,179,385	2011-05-31
3586	2011-06-10	28,846,275	0	26.1812	110,179,385	2011-05-31
3587	2011-06-09	28,846,275	-8,000	26.1812	110,179,385	2011-05-31
3588	2011-06-08	28,854,275	-12,000	26.1885	110,179,385	2011-05-31
3589	2011-06-07	28,866,275	-2,000	26.1993	110,179,385	2011-05-31
3590	2011-06-03	28,868,275	-8,000	26.2012	110,179,385	2011-05-31
3591	2011-06-02	28,876,275	6,000	26.2084	110,179,385	2011-05-31
3592	2011-06-01	28,870,275	4,000	26.2030	110,179,385	2011-05-31
3593	2011-05-31	28,866,275	-14,000	26.1993	110,179,385	2011-05-31
3594	2011-05-30	28,880,275	0	26.2120	110,179,385	2011-04-30
3595	2011-05-27	28,880,275	0	26.2120	110,179,385	2011-04-30
3596	2011-05-26	28,880,275	-4,000	26.2120	110,179,385	2011-04-30
3597	2011-05-25	28,884,275	0	26.2157	110,179,385	2011-04-30
3598	2011-05-24	28,884,275	0	26.2157	110,179,385	2011-04-30
3599	2011-05-23	28,884,275	-8,000	26.2157	110,179,385	2011-04-30
3600	2011-05-20	28,892,275	-2,000	26.2229	110,179,385	2011-04-30
3601	2011-05-19	28,894,275	0	26.2248	110,179,385	2011-04-30
3602	2011-05-18	28,894,275	-34,000	26.2248	110,179,385	2011-04-30
3603	2011-05-17	28,928,275	0	26.2556	110,179,385	2011-04-30
3604	2011-05-16	28,928,275	-10,000	26.2556	110,179,385	2011-04-30
3605	2011-05-13	28,938,275	0	26.2647	110,179,385	2011-04-30
3606	2011-05-12	28,938,275	0	26.2647	110,179,385	2011-04-30
3607	2011-05-11	28,938,275	0	26.2647	110,179,385	2011-04-30
3608	2011-05-09	28,938,275	-6,000	26.2647	110,179,385	2011-04-30
3609	2011-05-06	28,944,275	-8,000	26.2701	110,179,385	2011-04-30
3610	2011-05-05	28,952,275	-8,000	26.2774	110,179,385	2011-04-30
3611	2011-05-04	28,960,275	0	26.2847	110,179,385	2011-04-30
3612	2011-05-03	28,960,275	-30,000	26.2847	110,179,385	2011-04-30
3613	2011-04-29	28,990,275	-8,000	26.3119	110,179,385	2011-03-31
3614	2011-04-28	28,998,275	-2,000	26.3191	110,179,385	2011-03-31
3615	2011-04-27	29,000,275	-8,000	26.3210	110,179,385	2011-03-31
3616	2011-04-26	29,008,275	2,000	26.3282	110,179,385	2011-03-31
3617	2011-04-21	29,006,275	0	26.3264	110,179,385	2011-03-31
3618	2011-04-20	29,006,275	0	26.3264	110,179,385	2011-03-31
3619	2011-04-19	29,006,275	0	26.3264	110,179,385	2011-03-31
3620	2011-04-18	29,006,275	0	26.3264	110,179,385	2011-03-31
3621	2011-04-15	29,006,275	0	26.3264	110,179,385	2011-03-31
3622	2011-04-14	29,006,275	0	26.3264	110,179,385	2011-03-31
3623	2011-04-13	29,006,275	0	26.3264	110,179,385	2011-03-31
3624	2011-04-12	29,006,275	0	26.3264	110,179,385	2011-03-31
3625	2011-04-11	29,006,275	-18,000	26.3264	110,179,385	2011-03-31
3626	2011-04-08	29,024,275	-16,000	26.3427	110,179,385	2011-03-31
3627	2011-04-07	29,040,275	0	26.3573	110,179,385	2011-03-31
3628	2011-04-06	29,040,275	-4,000	26.3573	110,179,385	2011-03-31
3629	2011-04-04	29,044,275	0	26.3609	110,179,385	2011-03-31
3630	2011-04-01	29,044,275	0	26.3609	110,179,385	2011-03-31
3631	2011-03-31	29,044,275	0	26.3609	110,179,385	2011-03-31
3632	2011-03-30	29,044,275	128,000	26.3609	110,179,385	2011-02-28
3633	2011-03-29	28,916,275	0	26.2447	110,179,385	2011-02-28
3634	2011-03-28	28,916,275	20,000	26.2447	110,179,385	2011-02-28
3635	2011-03-25	28,896,275	0	26.2266	110,179,385	2011-02-28
3636	2011-03-24	28,896,275	-8,000	26.2266	110,179,385	2011-02-28
3637	2011-03-23	28,904,275	0	26.2338	110,179,385	2011-02-28
3638	2011-03-22	28,904,275	-6,000	26.2338	110,179,385	2011-02-28
3639	2011-03-21	28,910,275	-16,000	26.2393	110,179,385	2011-02-28
3640	2011-03-18	28,926,275	0	26.2538	110,179,385	2011-02-28
3641	2011-03-17	28,926,275	0	26.2538	110,179,385	2011-02-28
3642	2011-03-16	28,926,275	0	26.2538	110,179,385	2011-02-28
3643	2011-03-15	28,926,275	0	26.2538	110,179,385	2011-02-28
3644	2011-03-14	28,926,275	0	26.2538	110,179,385	2011-02-28
3645	2011-03-11	28,926,275	40,000	26.2538	110,179,385	2011-02-28
3646	2011-03-10	28,886,275	-8,000	26.2175	110,179,385	2011-02-28
3647	2011-03-09	28,894,275	10,000	26.2248	110,179,385	2011-02-28
3648	2011-03-08	28,884,275	0	26.2157	110,179,385	2011-02-28
3649	2011-03-07	28,884,275	0	26.2157	110,179,385	2011-02-28
3650	2011-03-04	28,884,275	0	26.2157	110,179,385	2011-02-28
3651	2011-03-03	28,884,275	0	26.2157	110,179,385	2011-02-28
3652	2011-03-02	28,884,275	-2,000	26.2157	110,179,385	2011-02-28
3653	2011-03-01	28,886,275	0	26.2175	110,179,385	2011-02-28
3654	2011-02-28	28,886,275	10,000	26.2175	110,179,385	2011-02-28
3655	2011-02-25	28,876,275	0	26.2084	110,179,385	2011-01-31
3656	2011-02-24	28,876,275	8,000	26.2084	110,179,385	2011-01-31
3657	2011-02-23	28,868,275	-8,000	26.2012	110,179,385	2011-01-31
3658	2011-02-22	28,876,275	-6,000	26.2084	110,179,385	2011-01-31
3659	2011-02-21	28,882,275	0	26.2139	110,179,385	2011-01-31
3660	2011-02-18	28,882,275	0	26.2139	110,179,385	2011-01-31
3661	2011-02-17	28,882,275	0	26.2139	110,179,385	2011-01-31
3662	2011-02-16	28,882,275	-8,000	26.2139	110,179,385	2011-01-31
3663	2011-02-15	28,890,275	0	26.2211	110,179,385	2011-01-31
3664	2011-02-14	28,890,275	-4,000	26.2211	110,179,385	2011-01-31
3665	2011-02-11	28,894,275	-2,000	26.2248	110,179,385	2011-01-31
3666	2011-02-10	28,896,275	0	26.2266	110,179,385	2011-01-31
3667	2011-02-09	28,896,275	-8,000	26.2266	110,179,385	2011-01-31
3668	2011-02-08	28,904,275	-10,000	26.2338	110,179,385	2011-01-31
3669	2011-02-07	28,914,275	0	26.2429	110,179,385	2011-01-31
3670	2011-02-02	28,914,275	0	26.2429	110,179,385	2011-01-31
3671	2011-02-01	28,914,275	0	26.2429	110,179,385	2011-01-31
3672	2011-01-31	28,914,275	25,800	26.2429	110,179,385	2011-01-31
3673	2011-01-28	28,888,475	-2,000	26.2195	110,179,385	2010-12-31
3674	2011-01-27	28,890,475	0	26.2213	110,179,385	2010-12-31
3675	2011-01-26	28,890,475	0	26.2213	110,179,385	2010-12-31
3676	2011-01-25	28,890,475	0	26.2213	110,179,385	2010-12-31
3677	2011-01-24	28,890,475	-12,000	26.2213	110,179,385	2010-12-31
3678	2011-01-21	28,902,475	0	26.2322	110,179,385	2010-12-31
3679	2011-01-20	28,902,475	0	26.2322	110,179,385	2010-12-31
3680	2011-01-19	28,902,475	2,000	26.2322	110,179,385	2010-12-31
3681	2011-01-18	28,900,475	0	26.2304	110,179,385	2010-12-31
3682	2011-01-17	28,900,475	-8,000	26.2304	110,179,385	2010-12-31
3683	2011-01-14	28,908,475	-8,000	26.2376	110,179,385	2010-12-31
3684	2011-01-13	28,916,475	0	26.2449	110,179,385	2010-12-31
3685	2011-01-12	28,916,475	0	26.2449	110,179,385	2010-12-31
3686	2011-01-11	28,916,475	-6,000	26.2449	110,179,385	2010-12-31
3687	2011-01-10	28,922,475	-10,000	26.2504	110,179,385	2010-12-31
3688	2011-01-07	28,932,475	-2,000	26.2594	110,179,385	2010-12-31
3689	2011-01-06	28,934,475	12,000	26.2612	110,179,385	2010-12-31
3690	2011-01-05	28,922,475	0	26.2504	110,179,385	2010-12-31
3691	2011-01-04	28,922,475	-2,000	26.2504	110,179,385	2010-12-31
3692	2011-01-03	28,924,475	0	26.2522	110,179,385	2010-12-31
3693	2010-12-31	28,924,475	0	26.2522	110,179,385	2010-12-31
3694	2010-12-30	28,924,475	0	26.2522	110,179,385	2010-11-30
3695	2010-12-29	28,924,475	-8,000	26.2522	110,179,385	2010-11-30
3696	2010-12-28	28,932,475	0	26.2594	110,179,385	2010-11-30
3697	2010-12-24	28,932,475	0	26.2594	110,179,385	2010-11-30
3698	2010-12-23	28,932,475	0	26.2594	110,179,385	2010-11-30
3699	2010-12-22	28,932,475	18,000	26.2594	110,179,385	2010-11-30
3700	2010-12-21	28,914,475	0	26.2431	110,179,385	2010-11-30
3701	2010-12-20	28,914,475	0	26.2431	110,179,385	2010-11-30
3702	2010-12-17	28,914,475	-8,000	26.2431	110,179,385	2010-11-30
3703	2010-12-16	28,922,475	-8,000	26.2504	110,179,385	2010-11-30
3704	2010-12-15	28,930,475	0	26.2576	110,179,385	2010-11-30
3705	2010-12-14	28,930,475	-8,000	26.2576	110,179,385	2010-11-30
3706	2010-12-13	28,938,475	6,000	26.2649	110,179,385	2010-11-30
3707	2010-12-10	28,932,475	-6,000	26.2594	110,179,385	2010-11-30
3708	2010-12-09	28,938,475	0	26.2649	110,179,385	2010-11-30
3709	2010-12-08	28,938,475	0	26.2649	110,179,385	2010-11-30
3710	2010-12-07	28,938,475	0	26.2649	110,179,385	2010-11-30
3711	2010-12-06	28,938,475	0	26.2649	110,179,385	2010-11-30
3712	2010-12-03	28,938,475	-38,000	26.2649	110,179,385	2010-11-30
3713	2010-12-02	28,976,475	-20,000	26.2994	110,179,385	2010-11-30
3714	2010-12-01	28,996,475	-20,000	26.3175	110,179,385	2010-11-30
3715	2010-11-30	29,016,475	-8,000	26.3357	110,179,385	2010-11-30
3716	2010-11-29	29,024,475	-6,000	26.3429	110,179,385	2010-10-31
3717	2010-11-26	29,030,475	0	26.3484	110,179,385	2010-10-31
3718	2010-11-25	29,030,475	-2,000	26.3484	110,179,385	2010-10-31
3719	2010-11-24	29,032,475	0	26.3502	110,179,385	2010-10-31
3720	2010-11-23	29,032,475	0	26.3502	110,179,385	2010-10-31
3721	2010-11-22	29,032,475	-2,000	26.3502	110,179,385	2010-10-31
3722	2010-11-19	29,034,475	2,000	26.3520	110,179,385	2010-10-31
3723	2010-11-18	29,032,475	-30,000	26.3502	110,179,385	2010-10-31
3724	2010-11-17	29,062,475	0	26.3774	110,179,385	2010-10-31
3725	2010-11-16	29,062,475	6,000	26.3774	110,179,385	2010-10-31
3726	2010-11-15	29,056,475	-54,000	26.3720	110,179,385	2010-10-31
3727	2010-11-12	29,110,475	4,000	26.4210	110,179,385	2010-10-31
3728	2010-11-11	29,106,475	-6,000	26.4174	110,179,385	2010-10-31
3729	2010-11-10	29,112,475	-5,000	26.4228	110,179,385	2010-10-31
3730	2010-11-09	29,117,475	28,000	26.4273	110,179,385	2010-10-31
3731	2010-11-08	29,089,475	6,000	26.4019	110,179,385	2010-10-31
3732	2010-11-05	29,083,475	4,000	26.3965	110,179,385	2010-10-31
3733	2010-11-04	29,079,475	0	26.3928	110,179,385	2010-10-31
3734	2010-11-03	29,079,475	4,000	26.3928	110,179,385	2010-10-31
3735	2010-11-02	29,075,475	-4,000	26.3892	110,179,385	2010-10-31
3736	2010-11-01	29,079,475	-2,000	26.3928	110,179,385	2010-10-31
3737	2010-10-29	29,081,475	4,000	26.3947	110,179,385	2010-09-30
3738	2010-10-28	29,077,475	0	26.3910	110,179,385	2010-09-30
3739	2010-10-27	29,077,475	20,000	26.3910	110,179,385	2010-09-30
3740	2010-10-26	29,057,475	2,000	26.3729	110,179,385	2010-09-30
3741	2010-10-25	29,055,475	-88	26.3711	110,179,385	2010-09-30
3742	2010-10-22	29,055,563	-22,000	26.3711	110,179,385	2010-09-30
3743	2010-10-21	29,077,563	8,000	26.3911	110,179,385	2010-09-30
3744	2010-10-20	29,069,563	0	26.3838	110,179,385	2010-09-30
3745	2010-10-19	29,069,563	2,000	26.3838	110,179,385	2010-09-30
3746	2010-10-18	29,067,563	0	26.3820	110,179,385	2010-09-30
3747	2010-10-15	29,067,563	-4,000	26.3820	110,179,385	2010-09-30
3748	2010-10-14	29,071,563	2,000	26.3857	110,179,385	2010-09-30
3749	2010-10-13	29,069,563	-12,400	26.3838	110,179,385	2010-09-30
3750	2010-10-12	29,081,963	-8,400	26.3951	110,179,385	2010-09-30
3751	2010-10-11	29,090,363	-220	26.4027	110,179,385	2010-09-30
3752	2010-10-08	29,090,583	0	26.4029	110,179,385	2010-09-30
3753	2010-10-07	29,090,583	-20,000	26.4029	110,179,385	2010-09-30
3754	2010-10-06	29,110,583	-19,912	26.4211	110,179,385	2010-09-30
3755	2010-10-05	29,130,495	-10,000	26.4392	110,179,385	2010-09-30
3756	2010-10-04	29,140,495	6,000	26.4482	110,179,385	2010-09-30
3757	2010-09-30	29,134,495	-6,420	26.4428	110,179,385	2010-09-30
3758	2010-09-29	29,140,915	0	26.4486	110,179,385	2010-08-31
3759	2010-09-28	29,140,915	0	26.4486	110,179,385	2010-08-31
3760	2010-09-27	29,140,915	0	26.4486	110,179,385	2010-08-31
3761	2010-09-24	29,140,915	12,000	26.4486	110,179,385	2010-08-31
3762	2010-09-22	29,128,915	0	26.4377	110,179,385	2010-08-31
3763	2010-09-21	29,128,915	2,000	26.4377	110,179,385	2010-08-31
3764	2010-09-20	29,126,915	4,000	26.4359	110,179,385	2010-08-31
3765	2010-09-17	29,122,915	0	26.4323	110,179,385	2010-08-31
3766	2010-09-16	29,122,915	1,000	26.4323	110,179,385	2010-08-31
3767	2010-09-15	29,121,915	0	26.4314	110,179,385	2010-08-31
3768	2010-09-14	29,121,915	-10,000	26.4314	110,179,385	2010-08-31
3769	2010-09-13	29,131,915	8,000	26.4404	110,179,385	2010-08-31
3770	2010-09-10	29,123,915	0	26.4332	110,179,385	2010-08-31
3771	2010-09-09	29,123,915	0	26.4332	110,179,385	2010-08-31
3772	2010-09-08	29,123,915	0	26.4332	110,179,385	2010-08-31
3773	2010-09-07	29,123,915	10,000	26.4332	110,179,385	2010-08-31
3774	2010-09-06	29,113,915	0	26.4241	110,179,385	2010-08-31
3775	2010-09-03	29,113,915	0	26.4241	110,179,385	2010-08-31
3776	2010-09-02	29,113,915	0	26.4241	110,179,385	2010-08-31
3777	2010-09-01	29,113,915	-10,000	26.4241	110,179,385	2010-08-31
3778	2010-08-31	29,123,915	0	26.4332	110,179,385	2010-08-31
3779	2010-08-30	29,123,915	0	26.4332	110,179,385	2010-07-31
3780	2010-08-27	29,123,915	0	26.4332	110,179,385	2010-07-31
3781	2010-08-26	29,123,915	-4,000	26.4332	110,179,385	2010-07-31
3782	2010-08-25	29,127,915	-10,000	26.4368	110,179,385	2010-07-31
3783	2010-08-24	29,137,915	-6,000	26.4459	110,179,385	2010-07-31
3784	2010-08-23	29,143,915	0	26.4513	110,179,385	2010-07-31
3785	2010-08-20	29,143,915	0	26.4513	110,179,385	2010-07-31
3786	2010-08-19	29,143,915	-6,000	26.4513	110,179,385	2010-07-31
3787	2010-08-18	29,149,915	0	26.4568	110,179,385	2010-07-31
3788	2010-08-17	29,149,915	-6,000	26.4568	110,179,385	2010-07-31
3789	2010-08-16	29,155,915	-4,000	26.4622	110,179,385	2010-07-31
3790	2010-08-13	29,159,915	-10,000	26.4659	110,179,385	2010-07-31
3791	2010-08-12	29,169,915	-8,000	26.4749	110,179,385	2010-07-31
3792	2010-08-11	29,177,915	0	26.4822	110,179,385	2010-07-31
3793	2010-08-10	29,177,915	-6,000	26.4822	110,179,385	2010-07-31
3794	2010-08-09	29,183,915	-4,000	26.4876	110,179,385	2010-07-31
3795	2010-08-06	29,187,915	4,000	26.4913	110,179,385	2010-07-31
3796	2010-08-05	29,183,915	-2,000	26.4876	110,179,385	2010-07-31
3797	2010-08-04	29,185,915	0	26.4895	110,179,385	2010-07-31
3798	2010-08-03	29,185,915	4,000	26.4895	110,179,385	2010-07-31
3799	2010-08-02	29,181,915	0	26.4858	110,179,385	2010-07-31
3800	2010-07-30	29,181,915	10,000	26.4858	110,179,385	2010-06-30
3801	2010-07-29	29,171,915	16,000	26.4767	110,179,385	2010-06-30
3802	2010-07-28	29,155,915	0	26.4622	110,179,385	2010-06-30
3803	2010-07-27	29,155,915	4,800	26.4622	110,179,385	2010-06-30
3804	2010-07-26	29,151,115	4,000	26.4579	110,179,385	2010-06-30
3805	2010-07-23	29,147,115	0	26.4542	110,179,385	2010-06-30
3806	2010-07-22	29,147,115	0	26.4542	110,179,385	2010-06-30
3807	2010-07-21	29,147,115	-6,000	26.4542	110,179,385	2010-06-30
3808	2010-07-20	29,153,115	0	26.4597	110,179,385	2010-06-30
3809	2010-07-19	29,153,115	0	26.4597	110,179,385	2010-06-30
3810	2010-07-16	29,153,115	0	26.4597	110,179,385	2010-06-30
3811	2010-07-15	29,153,115	-4,000	26.4597	110,179,385	2010-06-30
3812	2010-07-14	29,157,115	70,000	26.4633	110,179,385	2010-06-30
3813	2010-07-13	29,087,115	-6,000	26.3998	110,179,385	2010-06-30
3814	2010-07-12	29,093,115	0	26.4052	110,179,385	2010-06-30
3815	2010-07-09	29,093,115	0	26.4052	110,179,385	2010-06-30
3816	2010-07-08	29,093,115	0	26.4052	110,179,385	2010-06-30
3817	2010-07-07	29,093,115	0	26.4052	110,179,385	2010-06-30
3818	2010-07-06	29,093,115	-4,000	26.4052	110,179,385	2010-06-30
3819	2010-07-05	29,097,115	0	26.4089	110,179,385	2010-06-30
3820	2010-07-02	29,097,115	0	26.4089	110,179,385	2010-06-30
3821	2010-06-30	29,097,115	0	26.4089	110,179,385	2010-06-30
3822	2010-06-29	29,097,115	-4,000	26.4089	110,179,385	2010-05-31
3823	2010-06-28	29,101,115	-840	26.4125	110,179,385	2010-05-31
3824	2010-06-25	29,101,955	0	26.4132	110,179,385	2010-05-31
3825	2010-06-24	29,101,955	4,000	26.4132	110,179,385	2010-05-31
3826	2010-06-23	29,097,955	0	26.4096	110,179,385	2010-05-31
3827	2010-06-22	29,097,955	0	26.4096	110,179,385	2010-05-31
3828	2010-06-21	29,097,955	0	26.4096	110,179,385	2010-05-31
3829	2010-06-18	29,097,955	10,000	26.4096	110,179,385	2010-05-31
3830	2010-06-17	29,087,955	0	26.4005	110,179,385	2010-05-31
3831	2010-06-15	29,087,955	0	26.4005	110,179,385	2010-05-31
3832	2010-06-14	29,087,955	-10,000	26.4005	110,179,385	2010-05-31
3833	2010-06-11	29,097,955	0	26.4096	110,179,385	2010-05-31
3834	2010-06-10	29,097,955	0	26.4096	110,179,385	2010-05-31
3835	2010-06-09	29,097,955	0	26.4096	110,179,385	2010-05-31
3836	2010-06-08	29,097,955	0	26.4096	110,179,385	2010-05-31
3837	2010-06-07	29,097,955	0	26.4096	110,179,385	2010-05-31
3838	2010-06-04	29,097,955	0	26.4096	110,179,385	2010-05-31
3839	2010-06-03	29,097,955	0	26.4096	110,179,385	2010-05-31
3840	2010-06-02	29,097,955	0	26.4096	110,179,385	2010-05-31
3841	2010-06-01	29,097,955	0	26.4096	110,179,385	2010-05-31
3842	2010-05-31	29,097,955	-2,000	26.4096	110,179,385	2010-05-31
3843	2010-05-28	29,099,955	0	26.4114	110,179,385	2010-04-30
3844	2010-05-27	29,099,955	0	26.4114	110,179,385	2010-04-30
3845	2010-05-26	29,099,955	10,000	26.4114	110,179,385	2010-04-30
3846	2010-05-25	29,089,955	2,420	26.4024	110,179,385	2010-04-30
3847	2010-05-24	29,087,535	0	26.4002	110,179,385	2010-04-30
3848	2010-05-20	29,087,535	2,000	26.4002	110,179,385	2010-04-30
3849	2010-05-19	29,085,535	0	26.3983	110,179,385	2010-04-30
3850	2010-05-18	29,085,535	0	26.3983	110,179,385	2010-04-30
3851	2010-05-17	29,085,535	-4,000	26.3983	110,179,385	2010-04-30
3852	2010-05-14	29,089,535	-6,000	26.4020	110,179,385	2010-04-30
3853	2010-05-13	29,095,535	10,000	26.4074	110,179,385	2010-04-30
3854	2010-05-12	29,085,535	2,000	26.3983	110,179,385	2010-04-30
3855	2010-05-11	29,083,535	0	26.3965	110,179,385	2010-04-30
3856	2010-05-10	29,083,535	20,000	26.3965	110,179,385	2010-04-30
3857	2010-05-07	29,063,535	0	26.3784	110,179,385	2010-04-30
3858	2010-05-06	29,063,535	2,000	26.3784	110,179,385	2010-04-30
3859	2010-05-05	29,061,535	-6,000	26.3766	110,179,385	2010-04-30
3860	2010-05-04	29,067,535	-2,000	26.3820	110,179,385	2010-04-30
3861	2010-05-03	29,069,535	-200	26.3838	110,179,385	2010-04-30
3862	2010-04-30	29,069,735	2,000	26.3840	110,179,385	2010-04-30
3863	2010-04-29	29,067,735	-2,000	26.3822	110,179,385	2010-03-31
3864	2010-04-28	29,069,735	0	26.3840	110,179,385	2010-03-31
3865	2010-04-27	29,069,735	0	26.3840	110,179,385	2010-03-31
3866	2010-04-26	29,069,735	-7,160	26.3840	110,179,385	2010-03-31
3867	2010-04-23	29,076,895	0	26.3905	110,179,385	2010-03-31
3868	2010-04-22	29,076,895	28,000	26.3905	110,179,385	2010-03-31
3869	2010-04-21	29,048,895	2,000	26.3651	110,179,385	2010-03-31
3870	2010-04-20	29,046,895	2,000	26.3633	110,179,385	2010-03-31
3871	2010-04-19	29,044,895	0	26.3615	110,179,385	2010-03-31
3872	2010-04-16	29,044,895	13,580	26.3615	110,179,385	2010-03-31
3873	2010-04-15	29,031,315	-2,000	26.3491	110,179,385	2010-03-31
3874	2010-04-14	29,033,315	-4,000	26.3510	110,179,385	2010-03-31
3875	2010-04-13	29,037,315	0	26.3546	110,179,385	2010-03-31
3876	2010-04-12	29,037,315	-2,000	26.3546	110,179,385	2010-03-31
3877	2010-04-09	29,039,315	8,000	26.3564	110,179,385	2010-03-31
3878	2010-04-08	29,031,315	-10,000	26.3491	110,179,385	2010-03-31
3879	2010-04-07	29,041,315	-46,000	26.3582	110,179,385	2010-03-31
3880	2010-04-01	29,087,315	300	26.4000	110,179,385	2010-03-31
3881	2010-03-31	29,087,015	0	26.3997	110,179,385	2010-03-31
3882	2010-03-30	29,087,015	0	26.3997	110,179,385	2010-02-28
3883	2010-03-29	29,087,015	0	26.3997	110,179,385	2010-02-28
3884	2010-03-26	29,087,015	14,000	26.3997	110,179,385	2010-02-28
3885	2010-03-25	29,073,015	28,000	26.3870	110,179,385	2010-02-28
3886	2010-03-24	29,045,015	-2,000	26.3616	110,179,385	2010-02-28
3887	2010-03-23	29,047,015	-16,000	26.3634	110,179,385	2010-02-28
3888	2010-03-22	29,063,015	-930	26.3779	110,179,385	2010-02-28
3889	2010-03-19	29,063,945	14,000	26.3788	110,179,385	2010-02-28
3890	2010-03-18	29,049,945	-8,000	26.3660	110,179,385	2010-02-28
3891	2010-03-17	29,057,945	-22,400	26.3733	110,179,385	2010-02-28
3892	2010-03-16	29,080,345	6,000	26.3936	110,179,385	2010-02-28
3893	2010-03-15	29,074,345	-2,000	26.3882	110,179,385	2010-02-28
3894	2010-03-12	29,076,345	0	26.3900	110,179,385	2010-02-28
3895	2010-03-11	29,076,345	20,000	26.3900	110,179,385	2010-02-28
3896	2010-03-10	29,056,345	9,700	26.3719	110,179,385	2010-02-28
3897	2010-03-09	29,046,645	0	26.3630	110,179,385	2010-02-28
3898	2010-03-08	29,046,645	0	26.3630	110,179,385	2010-02-28
3899	2010-03-05	29,046,645	0	26.3630	110,179,385	2010-02-28
3900	2010-03-04	29,046,645	0	26.3630	110,179,385	2010-02-28
3901	2010-03-03	29,046,645	0	26.3630	110,179,385	2010-02-28
3902	2010-03-02	29,046,645	0	26.3630	110,179,385	2010-02-28
3903	2010-03-01	29,046,645	2,000	26.3630	110,179,385	2010-02-28
3904	2010-02-26	29,044,645	-18,000	26.3612	110,179,385	2010-01-31
3905	2010-02-25	29,062,645	2,000	26.3776	110,179,385	2010-01-31
3906	2010-02-24	29,060,645	-6,000	26.3758	110,179,385	2010-01-31
3907	2010-02-23	29,066,645	-48,000	26.3812	110,179,385	2010-01-31
3908	2010-02-22	29,114,645	52,000	26.4248	110,179,385	2010-01-31
3909	2010-02-19	29,062,645	40,000	26.3776	110,179,385	2010-01-31
3910	2010-02-18	29,022,645	2,000	26.3413	110,179,385	2010-01-31
3911	2010-02-17	29,020,645	26,000	26.3395	110,179,385	2010-01-31
3912	2010-02-12	28,994,645	8,000	26.3159	110,179,385	2010-01-31
3913	2010-02-11	28,986,645	0	26.3086	110,179,385	2010-01-31
3914	2010-02-10	28,986,645	0	26.3086	110,179,385	2010-01-31
3915	2010-02-09	28,986,645	0	26.3086	110,179,385	2010-01-31
3916	2010-02-08	28,986,645	0	26.3086	110,179,385	2010-01-31
3917	2010-02-05	28,986,645	0	26.3086	110,179,385	2010-01-31
3918	2010-02-04	28,986,645	0	26.3086	110,179,385	2010-01-31
3919	2010-02-03	28,986,645	0	26.3086	110,179,385	2010-01-31
3920	2010-02-02	28,986,645	0	26.3086	110,179,385	2010-01-31
3921	2010-02-01	28,986,645	0	26.3086	110,179,385	2010-01-31
3922	2010-01-29	28,986,645	-30,000	26.3086	110,179,385	2009-12-31
3923	2010-01-28	29,016,645	0	26.3358	110,179,385	2009-12-31
3924	2010-01-27	29,016,645	10,000	26.3358	110,179,385	2009-12-31
3925	2010-01-26	29,006,645	0	26.3267	110,179,385	2009-12-31
3926	2010-01-25	29,006,645	-44,000	26.3267	110,179,385	2009-12-31
3927	2010-01-22	29,050,645	0	26.3667	110,179,385	2009-12-31
3928	2010-01-21	29,050,645	0	26.3667	110,179,385	2009-12-31
3929	2010-01-20	29,050,645	0	26.3667	110,179,385	2009-12-31
3930	2010-01-19	29,050,645	-10,000	26.3667	110,179,385	2009-12-31
3931	2010-01-18	29,060,645	10,000	26.3758	110,179,385	2009-12-31
3932	2010-01-15	29,050,645	0	26.3667	110,179,385	2009-12-31
3933	2010-01-14	29,050,645	20,000	26.3667	110,179,385	2009-12-31
3934	2010-01-13	29,030,645	-8,000	26.3485	110,179,385	2009-12-31
3935	2010-01-12	29,038,645	-12,000	26.3558	110,179,385	2009-12-31
3936	2010-01-11	29,050,645	0	26.3667	110,179,385	2009-12-31
3937	2010-01-08	29,050,645	4,000	26.3667	110,179,385	2009-12-31
3938	2010-01-07	29,046,645	-1,630	26.3630	110,179,385	2009-12-31
3939	2010-01-06	29,048,275	0	26.3645	110,179,385	2009-12-31
3940	2010-01-05	29,048,275	0	26.3645	110,179,385	2009-12-31
3941	2010-01-04	29,048,275	0	26.3645	110,179,385	2009-12-31
3942	2009-12-31	29,048,275	0	26.3645	110,179,385	2009-12-31
3943	2009-12-30	29,048,275	0	26.3645	110,179,385	2009-11-30
3944	2009-12-29	29,048,275	0	26.3645	110,179,385	2009-11-30
3945	2009-12-28	29,048,275	0	26.3645	110,179,385	2009-11-30
3946	2009-12-24	29,048,275	0	26.3645	110,179,385	2009-11-30
3947	2009-12-23	29,048,275	-4,000	26.3645	110,179,385	2009-11-30
3948	2009-12-22	29,052,275	5,600	26.3682	110,179,385	2009-11-30
3949	2009-12-21	29,046,675	24,000	26.3631	110,179,385	2009-11-30
3950	2009-12-18	29,022,675	10,000	26.3413	110,179,385	2009-11-30
3951	2009-12-17	29,012,675	0	26.3322	110,179,385	2009-11-30
3952	2009-12-16	29,012,675	12,000	26.3322	110,179,385	2009-11-30
3953	2009-12-15	29,000,675	0	26.3213	110,179,385	2009-11-30
3954	2009-12-14	29,000,675	4,000	26.3213	110,179,385	2009-11-30
3955	2009-12-11	28,996,675	-24,000	26.3177	110,179,385	2009-11-30
3956	2009-12-10	29,020,675	10,000	26.3395	110,179,385	2009-11-30
3957	2009-12-09	29,010,675	-10,000	26.3304	110,179,385	2009-11-30
3958	2009-12-08	29,020,675	30,000	26.3395	110,179,385	2009-11-30
3959	2009-12-07	28,990,675	-4,000	26.3122	110,179,385	2009-11-30
3960	2009-12-04	28,994,675	0	26.3159	110,179,385	2009-11-30
3961	2009-12-03	28,994,675	2,000	26.3159	110,179,385	2009-11-30
3962	2009-12-02	28,992,675	-4,400	26.3141	110,179,385	2009-11-30
3963	2009-12-01	28,997,075	-80,000	26.3181	110,179,385	2009-11-30
3964	2009-11-30	29,077,075	0	26.3907	110,179,385	2009-11-30
3965	2009-11-27	29,077,075	26,000	26.3907	110,179,385	2009-10-31
3966	2009-11-26	29,051,075	24,000	26.3671	110,179,385	2009-10-31
3967	2009-11-25	29,027,075	-18,000	26.3453	110,179,385	2009-10-31
3968	2009-11-24	29,045,075	6,000	26.3616	110,179,385	2009-10-31
3969	2009-11-23	29,039,075	-36,000	26.3562	110,179,385	2009-10-31
3970	2009-11-20	29,075,075	8,000	26.3889	110,179,385	2009-10-31
3971	2009-11-19	29,067,075	2,000	26.3816	110,179,385	2009-10-31
3972	2009-11-18	29,065,075	15,630	26.3798	110,179,385	2009-10-31
3973	2009-11-17	29,049,445	0	26.3656	110,179,385	2009-10-31
3974	2009-11-16	29,049,445	0	26.3656	110,179,385	2009-10-31
3975	2009-11-13	29,049,445	0	26.3656	110,179,385	2009-10-31
3976	2009-11-12	29,049,445	0	26.3656	110,179,385	2009-10-31
3977	2009-11-11	29,049,445	10,000	26.3656	110,179,385	2009-10-31
3978	2009-11-10	29,039,445	10,000	26.3565	110,179,385	2009-10-31
3979	2009-11-09	29,029,445	0	26.3474	110,179,385	2009-10-31
3980	2009-11-06	29,029,445	200	26.3474	110,179,385	2009-10-31
3981	2009-11-05	29,029,245	0	26.3473	110,179,385	2009-10-31
3982	2009-11-04	29,029,245	0	26.3473	110,179,385	2009-10-31
3983	2009-11-03	29,029,245	0	26.3473	110,179,385	2009-10-31
3984	2009-11-02	29,029,245	0	26.3473	110,179,385	2009-10-31
3985	2009-10-30	29,029,245	0	26.3473	110,179,385	2009-09-30
3986	2009-10-29	29,029,245	4,000	26.3473	110,179,385	2009-09-30
3987	2009-10-28	29,025,245	0	26.3436	110,179,385	2009-09-30
3988	2009-10-27	29,025,245	-10,000	26.3436	110,179,385	2009-09-30
3989	2009-10-23	29,035,245	-22,000	26.3527	110,179,385	2009-09-30
3990	2009-10-22	29,057,245	6,000	26.3727	110,179,385	2009-09-30
3991	2009-10-21	29,051,245	0	26.3672	110,179,385	2009-09-30
3992	2009-10-20	29,051,245	4,000	26.3672	110,179,385	2009-09-30
3993	2009-10-19	29,047,245	0	26.3636	110,179,385	2009-09-30
3994	2009-10-16	29,047,245	0	26.3636	110,179,385	2009-09-30
3995	2009-10-15	29,047,245	0	26.3636	110,179,385	2009-09-30
3996	2009-10-14	29,047,245	6,200	26.3636	110,179,385	2009-09-30
3997	2009-10-13	29,041,045	-20,000	26.3580	110,179,385	2009-09-30
3998	2009-10-12	29,061,045	0	26.3761	110,179,385	2009-09-30
3999	2009-10-09	29,061,045	-13,680	26.3761	110,179,385	2009-09-30
4000	2009-10-08	29,074,725	0	26.3885	110,179,385	2009-09-30
4001	2009-10-07	29,074,725	0	26.3885	110,179,385	2009-09-30
4002	2009-10-06	29,074,725	14,000	26.3885	110,179,385	2009-09-30
4003	2009-10-05	29,060,725	-10,000	26.3758	110,179,385	2009-09-30
4004	2009-10-02	29,070,725	-950	26.3849	110,179,385	2009-09-30
4005	2009-09-30	29,071,675	0	26.3858	110,179,385	2009-09-30
4006	2009-09-29	29,071,675	0	26.3858	110,179,385	2009-08-31
4007	2009-09-28	29,071,675	0	26.3858	110,179,385	2009-08-31
4008	2009-09-25	29,071,675	0	26.3858	110,179,385	2009-08-31
4009	2009-09-24	29,071,675	0	26.3858	110,179,385	2009-08-31
4010	2009-09-23	29,071,675	-12,000	26.3858	110,179,385	2009-08-31
4011	2009-09-22	29,083,675	200	26.3967	110,179,385	2009-08-31
4012	2009-09-21	29,083,475	0	26.3965	110,179,385	2009-08-31
4013	2009-09-18	29,083,475	0	26.3965	110,179,385	2009-08-31
4014	2009-09-17	29,083,475	0	26.3965	110,179,385	2009-08-31
4015	2009-09-16	29,083,475	0	26.3965	110,179,385	2009-08-31
4016	2009-09-15	29,083,475	10,000	26.3965	110,179,385	2009-08-31
4017	2009-09-14	29,073,475	0	26.3874	110,179,385	2009-08-31
4018	2009-09-11	29,073,475	12,000	26.3874	110,179,385	2009-08-31
4019	2009-09-10	29,061,475	0	26.3765	110,179,385	2009-08-31
4020	2009-09-09	29,061,475	18,000	26.3765	110,179,385	2009-08-31
4021	2009-09-08	29,043,475	0	26.3602	110,179,385	2009-08-31
4022	2009-09-07	29,043,475	5,500	26.3602	110,179,385	2009-08-31
4023	2009-09-04	29,037,975	0	26.3552	110,179,385	2009-08-31
4024	2009-09-03	29,037,975	0	26.3552	110,179,385	2009-08-31
4025	2009-09-02	29,037,975	0	26.3552	110,179,385	2009-08-31
4026	2009-09-01	29,037,975	0	26.3552	110,179,385	2009-08-31
4027	2009-08-31	29,037,975	-9,700	26.3552	110,179,385	2009-08-31
4028	2009-08-28	29,047,675	6,000	26.3640	110,179,385	2009-07-31
4029	2009-08-27	29,041,675	2,000	26.3585	110,179,385	2009-07-31
4030	2009-08-26	29,039,675	0	26.3567	110,179,385	2009-07-31
4031	2009-08-25	29,039,675	-8,000	26.3567	110,179,385	2009-07-31
4032	2009-08-24	29,047,675	0	26.3640	110,179,385	2009-07-31
4033	2009-08-21	29,047,675	-50,000	26.3640	110,179,385	2009-07-31
4034	2009-08-20	29,097,675	0	26.4094	110,179,385	2009-07-31
4035	2009-08-19	29,097,675	-400	26.4094	110,179,385	2009-07-31
4036	2009-08-18	29,098,075	-10,000	26.4097	110,179,385	2009-07-31
4037	2009-08-17	29,108,075	0	26.4188	110,179,385	2009-07-31
4038	2009-08-14	29,108,075	10,000	26.4188	110,179,385	2009-07-31
4039	2009-08-13	29,098,075	0	26.4097	110,179,385	2009-07-31
4040	2009-08-12	29,098,075	0	26.4097	110,179,385	2009-07-31
4041	2009-08-11	29,098,075	-6,000	26.4097	110,179,385	2009-07-31
4042	2009-08-10	29,104,075	10,000	26.4152	110,179,385	2009-07-31
4043	2009-08-07	29,094,075	200	26.4061	110,179,385	2009-07-31
4044	2009-08-06	29,093,875	-14,000	26.4059	110,179,385	2009-07-31
4045	2009-08-05	29,107,875	0	26.4186	110,179,385	2009-07-31
4046	2009-08-04	29,107,875	0	26.4186	110,179,385	2009-07-31
4047	2009-08-03	29,107,875	-2,000	26.4186	110,179,385	2009-07-31
4048	2009-07-31	29,109,875	50,500	26.4204	110,179,385	2009-07-31
4049	2009-07-30	29,059,375	4,000	26.3746	110,179,385	2009-06-30
4050	2009-07-29	29,055,375	4,000	26.3710	110,179,385	2009-06-30
4051	2009-07-28	29,051,375	-2,000	26.3673	110,179,385	2009-06-30
4052	2009-07-27	29,053,375	0	26.3692	110,179,385	2009-06-30
4053	2009-07-24	29,053,375	10,000	26.3692	110,179,385	2009-06-30
4054	2009-07-23	29,043,375	60,000	26.3601	110,179,385	2009-06-30
4055	2009-07-22	28,983,375	20,000	26.3056	110,179,385	2009-06-30
4056	2009-07-21	28,963,375	-2,000	26.2875	110,179,385	2009-06-30
4057	2009-07-20	28,965,375	-200	26.2893	110,179,385	2009-06-30
4058	2009-07-17	28,965,575	0	26.2895	110,179,385	2009-06-30
4059	2009-07-16	28,965,575	0	26.2895	110,179,385	2009-06-30
4060	2009-07-15	28,965,575	0	26.2895	110,179,385	2009-06-30
4061	2009-07-14	28,965,575	0	26.2895	110,179,385	2009-06-30
4062	2009-07-13	28,965,575	0	26.2895	110,179,385	2009-06-30
4063	2009-07-10	28,965,575	0	26.2895	110,179,385	2009-06-30
4064	2009-07-09	28,965,575	0	26.2895	110,179,385	2009-06-30
4065	2009-07-08	28,965,575	0	26.2895	110,179,385	2009-06-30
4066	2009-07-07	28,965,575	14,000	26.2895	110,179,385	2009-06-30
4067	2009-07-06	28,951,575	0	26.2768	110,179,385	2009-06-30
4068	2009-07-03	28,951,575	20,200	26.2768	110,179,385	2009-06-30
4069	2009-07-02	28,931,375	6,000	26.2584	110,179,385	2009-06-30
4070	2009-06-30	28,925,375	36,000	26.2530	110,179,385	2009-06-30
4071	2009-06-29	28,889,375	0	26.2203	110,179,385	2009-05-31
4072	2009-06-26	28,889,375	16,000	26.2203	110,179,385	2009-05-31
4073	2009-06-25	28,873,375	-900	26.2058	110,179,385	2009-05-31
4074	2009-06-24	28,874,275	0	26.2066	110,179,385	2009-05-31
4075	2009-06-23	28,874,275	-2,000	26.2066	110,179,385	2009-05-31
4076	2009-06-22	28,876,275	0	26.2084	110,179,385	2009-05-31
4077	2009-06-19	28,876,275	0	26.2084	110,179,385	2009-05-31
4078	2009-06-18	28,876,275	-6,000	26.2084	110,179,385	2009-05-31
4079	2009-06-17	28,882,275	0	26.2139	110,179,385	2009-05-31
4080	2009-06-16	28,882,275	0	26.2139	110,179,385	2009-05-31
4081	2009-06-15	28,882,275	2,000	26.2139	110,179,385	2009-05-31
4082	2009-06-12	28,880,275	0	26.2120	110,179,385	2009-05-31
4083	2009-06-11	28,880,275	-4,000	26.2120	110,179,385	2009-05-31
4084	2009-06-10	28,884,275	-34,000	26.2157	110,179,385	2009-05-31
4085	2009-06-09	28,918,275	0	26.2465	110,179,385	2009-05-31
4086	2009-06-08	28,918,275	0	26.2465	110,179,385	2009-05-31
4087	2009-06-05	28,918,275	0	26.2465	110,179,385	2009-05-31
4088	2009-06-04	28,918,275	2,000	26.2465	110,179,385	2009-05-31
4089	2009-06-03	28,916,275	10,000	26.2447	110,179,385	2009-05-31
4090	2009-06-02	28,906,275	11,580	26.2356	110,179,385	2009-05-31
4091	2009-06-01	28,894,695	8,000	26.2251	110,179,385	2009-05-31
4092	2009-05-29	28,886,695	-3,000	26.2179	110,179,385	2009-04-30
4093	2009-05-27	28,889,695	0	26.2206	110,179,385	2009-04-30
4094	2009-05-26	28,889,695	0	26.2206	110,179,385	2009-04-30
4095	2009-05-25	28,889,695	20,000	26.2206	110,179,385	2009-04-30
4096	2009-05-22	28,869,695	14,000	26.2024	110,179,385	2009-04-30
4097	2009-05-21	28,855,695	-2,000	26.1897	110,179,385	2009-04-30
4098	2009-05-20	28,857,695	0	26.1916	110,179,385	2009-04-30
4099	2009-05-19	28,857,695	10,000	26.1916	110,179,385	2009-04-30
4100	2009-05-18	28,847,695	0	26.1825	110,179,385	2009-04-30
4101	2009-05-15	28,847,695	11,600	26.1825	110,179,385	2009-04-30
4102	2009-05-14	28,836,095	0	26.1720	110,179,385	2009-04-30
4103	2009-05-13	28,836,095	2,000	26.1720	110,179,385	2009-04-30
4104	2009-05-12	28,834,095	2,000	26.1701	110,179,385	2009-04-30
4105	2009-05-11	28,832,095	0	26.1683	110,179,385	2009-04-30
4106	2009-05-08	28,832,095	40,000	26.1683	110,179,385	2009-04-30
4107	2009-05-07	28,792,095	22,000	26.1320	110,179,385	2009-04-30
4108	2009-05-06	28,770,095	10,000	26.1120	110,179,385	2009-04-30
4109	2009-05-05	28,760,095	-4,000	26.1030	110,179,385	2009-04-30
4110	2009-05-04	28,764,095	0	26.1066	110,179,385	2009-04-30
4111	2009-04-30	28,764,095	0	26.1066	110,179,385	2009-04-30
4112	2009-04-29	28,764,095	-9,070	26.1066	110,179,385	2009-03-31
4113	2009-04-28	28,773,165	0	26.1148	110,179,385	2009-03-31
4114	2009-04-27	28,773,165	0	26.1148	110,179,385	2009-03-31
4115	2009-04-24	28,773,165	0	26.1148	110,179,385	2009-03-31
4116	2009-04-23	28,773,165	-18,000	26.1148	110,179,385	2009-03-31
4117	2009-04-22	28,791,165	54,000	26.1312	110,179,385	2009-03-31
4118	2009-04-21	28,737,165	2,000	26.0822	110,179,385	2009-03-31
4119	2009-04-20	28,735,165	-14,000	26.0803	110,179,385	2009-03-31
4120	2009-04-17	28,749,165	-2,000	26.0931	110,179,385	2009-03-31
4121	2009-04-16	28,751,165	-76,000	26.0949	110,179,385	2009-03-31
4122	2009-04-15	28,827,165	-14,000	26.1638	110,179,385	2009-03-31
4123	2009-04-14	28,841,165	-6,000	26.1766	110,179,385	2009-03-31
4124	2009-04-09	28,847,165	0	26.1820	110,179,385	2009-03-31
4125	2009-04-08	28,847,165	-4,000	26.1820	110,179,385	2009-03-31
4126	2009-04-07	28,851,165	0	26.1856	110,179,385	2009-03-31
4127	2009-04-06	28,851,165	0	26.1856	110,179,385	2009-03-31
4128	2009-04-03	28,851,165	-2,000	26.1856	110,179,385	2009-03-31
4129	2009-04-02	28,853,165	0	26.1874	110,179,385	2009-03-31
4130	2009-04-01	28,853,165	0	26.1874	110,179,385	2009-03-31
4131	2009-03-31	28,853,165	0	26.1874	110,179,385	2009-03-31
4132	2009-03-30	28,853,165	0	26.1874	110,179,385	2009-02-28
4133	2009-03-27	28,853,165	6,000	26.1874	110,179,385	2009-02-28
4134	2009-03-26	28,847,165	0	26.1820	110,179,385	2009-02-28
4135	2009-03-25	28,847,165	-310,000	26.1820	110,179,385	2009-02-28
4136	2009-03-24	29,157,165	4,000	26.4634	110,179,385	2009-02-28
4137	2009-03-23	29,153,165	-30,000	26.4597	110,179,385	2009-02-28
4138	2009-03-20	29,183,165	0	26.4870	110,179,385	2009-02-28
4139	2009-03-19	29,183,165	0	26.4870	110,179,385	2009-02-28
4140	2009-03-18	29,183,165	0	26.4870	110,179,385	2009-02-28
4141	2009-03-17	29,183,165	0	26.4870	110,179,385	2009-02-28
4142	2009-03-16	29,183,165	-26,000	26.4870	110,179,385	2009-02-28
4143	2009-03-13	29,209,165	965,440	26.5106	110,179,385	2009-02-28
4144	2009-03-12	28,243,725	0	25.6343	110,179,385	2009-02-28
4145	2009-03-11	28,243,725	0	25.6343	110,179,385	2009-02-28
4146	2009-03-10	28,243,725	0	25.6343	110,179,385	2009-02-28
4147	2009-03-09	28,243,725	0	25.6343	110,179,385	2009-02-28
4148	2009-03-06	28,243,725	-4,000	25.6343	110,179,385	2009-02-28
4149	2009-03-05	28,247,725	0	25.6379	110,179,385	2009-02-28
4150	2009-03-04	28,247,725	0	25.6379	110,179,385	2009-02-28
4151	2009-03-03	28,247,725	0	25.6379	110,179,385	2009-02-28
4152	2009-03-02	28,247,725	0	25.6379	110,179,385	2009-02-28
4153	2009-02-27	28,247,725	0	25.6379	110,179,385	2009-01-31
4154	2009-02-26	28,247,725	0	25.6379	110,179,385	2009-01-31
4155	2009-02-25	28,247,725	-840	25.6379	110,179,385	2009-01-31
4156	2009-02-24	28,248,565	6,000	25.6387	110,179,385	2009-01-31
4157	2009-02-23	28,242,565	0	25.6333	110,179,385	2009-01-31
4158	2009-02-20	28,242,565	0	25.6333	110,179,385	2009-01-31
4159	2009-02-19	28,242,565	0	25.6333	110,179,385	2009-01-31
4160	2009-02-18	28,242,565	0	25.6333	110,179,385	2009-01-31
4161	2009-02-17	28,242,565	0	25.6333	110,179,385	2009-01-31
4162	2009-02-16	28,242,565	0	25.6333	110,179,385	2009-01-31
4163	2009-02-13	28,242,565	0	25.6333	110,179,385	2009-01-31
4164	2009-02-12	28,242,565	0	25.6333	110,179,385	2009-01-31
4165	2009-02-11	28,242,565	0	25.6333	110,179,385	2009-01-31
4166	2009-02-10	28,242,565	0	25.6333	110,179,385	2009-01-31
4167	2009-02-09	28,242,565	38,000	25.6333	110,179,385	2009-01-31
4168	2009-02-06	28,204,565	0	25.5988	110,179,385	2009-01-31
4169	2009-02-05	28,204,565	-4,000	25.5988	110,179,385	2009-01-31
4170	2009-02-04	28,208,565	-10,000	25.6024	110,179,385	2009-01-31
4171	2009-02-03	28,218,565	0	25.6115	110,179,385	2009-01-31
4172	2009-02-02	28,218,565	0	25.6115	110,179,385	2009-01-31
4173	2009-01-30	28,218,565	0	25.6115	110,179,385	2008-12-31
4174	2009-01-29	28,218,565	0	25.6115	110,179,385	2008-12-31
4175	2009-01-23	28,218,565	0	25.6115	110,179,385	2008-12-31
4176	2009-01-22	28,218,565	0	25.6115	110,179,385	2008-12-31
4177	2009-01-21	28,218,565	0	25.6115	110,179,385	2008-12-31
4178	2009-01-20	28,218,565	0	25.6115	110,179,385	2008-12-31
4179	2009-01-19	28,218,565	0	25.6115	110,179,385	2008-12-31
4180	2009-01-16	28,218,565	0	25.6115	110,179,385	2008-12-31
4181	2009-01-15	28,218,565	-8,000	25.6115	110,179,385	2008-12-31
4182	2009-01-14	28,226,565	0	25.6187	110,179,385	2008-12-31
4183	2009-01-13	28,226,565	10,000	25.6187	110,179,385	2008-12-31
4184	2009-01-12	28,216,565	-16,000	25.6097	110,179,385	2008-12-31
4185	2009-01-09	28,232,565	0	25.6242	110,179,385	2008-12-31
4186	2009-01-08	28,232,565	0	25.6242	110,179,385	2008-12-31
4187	2009-01-07	28,232,565	0	25.6242	110,179,385	2008-12-31
4188	2009-01-06	28,232,565	0	25.6242	110,179,385	2008-12-31
4189	2009-01-05	28,232,565	12,000	25.6242	110,179,385	2008-12-31
4190	2009-01-02	28,220,565	0	25.6133	110,179,385	2008-12-31
4191	2008-12-30	28,220,565	0	25.6133	110,179,385	2008-11-30
4192	2008-12-29	28,220,565	0	25.6133	110,179,385	2008-11-30
4193	2008-12-23	28,220,565	-2,000	25.6133	110,179,385	2008-11-30
4194	2008-12-22	28,222,565	8,000	25.6151	110,179,385	2008-11-30
4195	2008-12-19	28,214,565	0	25.6078	110,179,385	2008-11-30
4196	2008-12-18	28,214,565	-2,000	25.6078	110,179,385	2008-11-30
4197	2008-12-17	28,216,565	-12,000	25.6097	110,179,385	2008-11-30
4198	2008-12-16	28,228,565	-26,000	25.6206	110,179,385	2008-11-30
4199	2008-12-15	28,254,565	0	25.6441	110,179,385	2008-11-30
4200	2008-12-12	28,254,565	0	25.6441	110,179,385	2008-11-30
4201	2008-12-11	28,254,565	-12,000	25.6441	110,179,385	2008-11-30
4202	2008-12-10	28,266,565	0	25.6550	110,179,385	2008-11-30
4203	2008-12-09	28,266,565	0	25.6550	110,179,385	2008-11-30
4204	2008-12-08	28,266,565	220	25.6550	110,179,385	2008-11-30
4205	2008-12-05	28,266,345	0	25.6548	110,179,385	2008-11-30
4206	2008-12-04	28,266,345	0	25.6548	110,179,385	2008-11-30
4207	2008-12-03	28,266,345	0	25.6548	110,179,385	2008-11-30
4208	2008-12-02	28,266,345	-8,000	25.6548	110,179,385	2008-11-30
4209	2008-12-01	28,274,345	5,200	25.6621	110,179,385	2008-11-30
4210	2008-11-28	28,269,145	0	25.6574	110,179,385	2008-10-31
4211	2008-11-27	28,269,145	0	25.6574	110,179,385	2008-10-31
4212	2008-11-26	28,269,145	0	25.6574	110,179,385	2008-10-31
4213	2008-11-25	28,269,145	0	25.6574	110,179,385	2008-10-31
4214	2008-11-24	28,269,145	0	25.6574	110,179,385	2008-10-31
4215	2008-11-21	28,269,145	-6,000	25.6574	110,179,385	2008-10-31
4216	2008-11-20	28,275,145	0	25.6628	110,179,385	2008-10-31
4217	2008-11-19	28,275,145	0	25.6628	110,179,385	2008-10-31
4218	2008-11-18	28,275,145	0	25.6628	110,179,385	2008-10-31
4219	2008-11-17	28,275,145	-33,333	25.6628	110,179,385	2008-10-31
4220	2008-11-14	28,308,478	-8,000	25.6931	110,179,385	2008-10-31
4221	2008-11-13	28,316,478	0	25.7003	110,179,385	2008-10-31
4222	2008-11-12	28,316,478	0	25.7003	110,179,385	2008-10-31
4223	2008-11-11	28,316,478	0	25.7003	110,179,385	2008-10-31
4224	2008-11-10	28,316,478	-10,000	25.7003	110,179,385	2008-10-31
4225	2008-11-07	28,326,478	0	25.7094	110,179,385	2008-10-31
4226	2008-11-06	28,326,478	0	25.7094	110,179,385	2008-10-31
4227	2008-11-05	28,326,478	-22,000	25.7094	110,179,385	2008-10-31
4228	2008-11-04	28,348,478	0	25.7294	110,179,385	2008-10-31
4229	2008-11-03	28,348,478	0	25.7294	110,179,385	2008-10-31
4230	2008-10-31	28,348,478	4,000	25.7294	110,179,385	2008-10-31
4231	2008-10-30	28,344,478	0	25.7258	110,179,385	2008-09-30
4232	2008-10-29	28,344,478	-400,000	25.7258	110,179,385	2008-09-30
4233	2008-10-28	28,744,478	0	26.0888	110,179,385	2008-09-30
4234	2008-10-27	28,744,478	0	26.0888	110,179,385	2008-09-30
4235	2008-10-24	28,744,478	0	26.0888	110,179,385	2008-09-30
4236	2008-10-23	28,744,478	2,000	26.0888	110,179,385	2008-09-30
4237	2008-10-22	28,742,478	0	26.0870	110,179,385	2008-09-30
4238	2008-10-21	28,742,478	0	26.0870	110,179,385	2008-09-30
4239	2008-10-20	28,742,478	0	26.0870	110,179,385	2008-09-30
4240	2008-10-17	28,742,478	0	26.0870	110,179,385	2008-09-30
4241	2008-10-16	28,742,478	0	26.0870	110,179,385	2008-09-30
4242	2008-10-15	28,742,478	0	26.0870	110,179,385	2008-09-30
4243	2008-10-14	28,742,478	-32,000	26.0870	110,179,385	2008-09-30
4244	2008-10-13	28,774,478	0	26.1160	110,179,385	2008-09-30
4245	2008-10-10	28,774,478	0	26.1160	110,179,385	2008-09-30
4246	2008-10-09	28,774,478	0	26.1160	110,179,385	2008-09-30
4247	2008-10-08	28,774,478	0	26.1160	110,179,385	2008-09-30
4248	2008-10-06	28,774,478	0	26.1160	110,179,385	2008-09-30
4249	2008-10-03	28,774,478	0	26.1160	110,179,385	2008-09-30
4250	2008-10-02	28,774,478	-4,000	26.1160	110,179,385	2008-09-30
4251	2008-09-30	28,778,478	0	26.1197	110,179,385	2008-09-30
4252	2008-09-29	28,778,478	0	26.1197	110,179,385	2008-08-31
4253	2008-09-26	28,778,478	0	26.1197	110,179,385	2008-08-31
4254	2008-09-25	28,778,478	0	26.1197	110,179,385	2008-08-31
4255	2008-09-24	28,778,478	-4,000	26.1197	110,179,385	2008-08-31
4256	2008-09-23	28,782,478	0	26.1233	110,179,385	2008-08-31
4257	2008-09-22	28,782,478	0	26.1233	110,179,385	2008-08-31
4258	2008-09-19	28,782,478	0	26.1233	110,179,385	2008-08-31
4259	2008-09-18	28,782,478	0	26.1233	110,179,385	2008-08-31
4260	2008-09-17	28,782,478	52,000	26.1233	110,179,385	2008-08-31
4261	2008-09-16	28,730,478	0	26.0761	110,179,385	2008-08-31
4262	2008-09-12	28,730,478	0	26.0761	110,179,385	2008-08-31
4263	2008-09-11	28,730,478	0	26.0761	110,179,385	2008-08-31
4264	2008-09-10	28,730,478	0	26.0761	110,179,385	2008-08-31
4265	2008-09-09	28,730,478	0	26.0761	110,179,385	2008-08-31
4266	2008-09-08	28,730,478	0	26.0761	110,179,385	2008-08-31
4267	2008-09-05	28,730,478	0	26.0761	110,179,385	2008-08-31
4268	2008-09-04	28,730,478	0	26.0761	110,179,385	2008-08-31
4269	2008-09-03	28,730,478	0	26.0761	110,179,385	2008-08-31
4270	2008-09-02	28,730,478	0	26.0761	110,179,385	2008-08-31
4271	2008-09-01	28,730,478	0	26.0761	110,179,385	2008-08-31
4272	2008-08-29	28,730,478	0	26.0761	110,179,385	2008-07-31
4273	2008-08-28	28,730,478	18,000	26.0761	110,179,385	2008-07-31
4274	2008-08-27	28,712,478	0	26.0598	110,179,385	2008-07-31
4275	2008-08-26	28,712,478	0	26.0598	110,179,385	2008-07-31
4276	2008-08-25	28,712,478	0	26.0598	110,179,385	2008-07-31
4277	2008-08-21	28,712,478	0	26.0598	110,179,385	2008-07-31
4278	2008-08-20	28,712,478	0	26.0598	110,179,385	2008-07-31
4279	2008-08-19	28,712,478	0	26.0598	110,179,385	2008-07-31
4280	2008-08-18	28,712,478	0	26.0598	110,179,385	2008-07-31
4281	2008-08-15	28,712,478	1,442,688	26.0598	110,179,385	2008-07-31
4282	2008-08-14	27,269,790	0	24.7504	110,179,385	2008-07-31
4283	2008-08-13	27,269,790	0	24.7504	110,179,385	2008-07-31
4284	2008-08-12	27,269,790	0	24.7504	110,179,385	2008-07-31
4285	2008-08-11	27,269,790	0	24.7504	110,179,385	2008-07-31
4286	2008-08-08	27,269,790	0	24.7504	110,179,385	2008-07-31
4287	2008-08-07	27,269,790	0	24.7504	110,179,385	2008-07-31
4288	2008-08-05	27,269,790	0	24.7504	110,179,385	2008-07-31
4289	2008-08-04	27,269,790	0	24.7504	110,179,385	2008-07-31
4290	2008-08-01	27,269,790	0	24.7504	110,179,385	2008-07-31
4291	2008-07-31	27,269,790	0	24.7504	110,179,385	2008-07-31
4292	2008-07-30	27,269,790	0	24.7504	110,179,385	2008-06-30
4293	2008-07-29	27,269,790	0	24.7504	110,179,385	2008-06-30
4294	2008-07-28	27,269,790	0	24.7504	110,179,385	2008-06-30
4295	2008-07-25	27,269,790	0	24.7504	110,179,385	2008-06-30
4296	2008-07-24	27,269,790	0	24.7504	110,179,385	2008-06-30
4297	2008-07-23	27,269,790	0	24.7504	110,179,385	2008-06-30
4298	2008-07-22	27,269,790	0	24.7504	110,179,385	2008-06-30
4299	2008-07-21	27,269,790	0	24.7504	110,179,385	2008-06-30
4300	2008-07-18	27,269,790	0	24.7504	110,179,385	2008-06-30
4301	2008-07-17	27,269,790	0	24.7504	110,179,385	2008-06-30
4302	2008-07-16	27,269,790	-5,668	24.7504	110,179,385	2008-06-30
4303	2008-07-15	27,275,458	6,000	24.7555	110,179,385	2008-06-30
4304	2008-07-14	27,269,458	0	24.7501	110,179,385	2008-06-30
4305	2008-07-11	27,269,458	0	24.7501	110,179,385	2008-06-30
4306	2008-07-10	27,269,458	0	24.7501	110,179,385	2008-06-30
4307	2008-07-09	27,269,458	0	24.7501	110,179,385	2008-06-30
4308	2008-07-08	27,269,458	0	24.7501	110,179,385	2008-06-30
4309	2008-07-07	27,269,458	-4,000	24.7501	110,179,385	2008-06-30
4310	2008-07-04	27,273,458	0	24.7537	110,179,385	2008-06-30
4311	2008-07-03	27,273,458	0	24.7537	110,179,385	2008-06-30
4312	2008-07-02	27,273,458	0	24.7537	110,179,385	2008-06-30
4313	2008-06-30	27,273,458	6,000	24.7537	110,179,385	2008-06-30
4314	2008-06-27	27,267,458	0	24.7482	110,179,385	2008-05-31
4315	2008-06-26	27,267,458	4,000	24.7482	110,179,385	2008-05-31
4316	2008-06-25	27,263,458	-10,000	24.7446	110,179,385	2008-05-31
4317	2008-06-24	27,273,458	0	24.7537	110,179,385	2008-05-31
4318	2008-06-23	27,273,458	8,000	24.7537	110,179,385	2008-05-31
4319	2008-06-20	27,265,458	-10,000	24.7464	110,179,385	2008-05-31
4320	2008-06-19	27,275,458	0	24.7555	110,179,385	2008-05-31
4321	2008-06-18	27,275,458	0	24.7555	110,179,385	2008-05-31
4322	2008-06-17	27,275,458	0	24.7555	110,179,385	2008-05-31
4323	2008-06-16	27,275,458	0	24.7555	110,179,385	2008-05-31
4324	2008-06-13	27,275,458	0	24.7555	110,179,385	2008-05-31
4325	2008-06-12	27,275,458	0	24.7555	110,179,385	2008-05-31
4326	2008-06-11	27,275,458	0	24.7555	110,179,385	2008-05-31
4327	2008-06-10	27,275,458	0	24.7555	110,179,385	2008-05-31
4328	2008-06-06	27,275,458	0	24.7555	110,179,385	2008-05-31
4329	2008-06-05	27,275,458	0	24.7555	110,179,385	2008-05-31
4330	2008-06-04	27,275,458	0	24.7555	110,179,385	2008-05-31
4331	2008-06-03	27,275,458	0	24.7555	110,179,385	2008-05-31
4332	2008-06-02	27,275,458	0	24.7555	110,179,385	2008-05-31
4333	2008-05-30	27,275,458	0	24.7555	110,179,385	2008-04-30
4334	2008-05-29	27,275,458	0	24.7555	110,179,385	2008-04-30
4335	2008-05-28	27,275,458	-10,000	24.7555	110,179,385	2008-04-30
4336	2008-05-27	27,285,458	0	24.7646	110,179,385	2008-04-30
4337	2008-05-26	27,285,458	0	24.7646	110,179,385	2008-04-30
4338	2008-05-23	27,285,458	10,000	24.7646	110,179,385	2008-04-30
4339	2008-05-22	27,275,458	0	24.7555	110,179,385	2008-04-30
4340	2008-05-21	27,275,458	0	24.7555	110,179,385	2008-04-30
4341	2008-05-20	27,275,458	4,000	24.7555	110,179,385	2008-04-30
4342	2008-05-19	27,271,458	0	24.7519	110,179,385	2008-04-30
4343	2008-05-16	27,271,458	0	24.7519	110,179,385	2008-04-30
4344	2008-05-15	27,271,458	-6,000	24.7519	110,179,385	2008-04-30
4345	2008-05-14	27,277,458	0	24.7573	110,179,385	2008-04-30
4346	2008-05-13	27,277,458	0	24.7573	110,179,385	2008-04-30
4347	2008-05-09	27,277,458	10,000	24.7573	110,179,385	2008-04-30
4348	2008-05-08	27,267,458	-10,000	24.7482	110,179,385	2008-04-30
4349	2008-05-07	27,277,458	0	24.7573	110,179,385	2008-04-30
4350	2008-05-06	27,277,458	-14,000	24.7573	110,179,385	2008-04-30
4351	2008-05-05	27,291,458	0	24.7700	110,179,385	2008-04-30
4352	2008-05-02	27,291,458	0	24.7700	110,179,385	2008-04-30
4353	2008-04-30	27,291,458	0	24.7700	110,179,385	2008-04-30
4354	2008-04-29	27,291,458	-4,000	24.7700	110,179,385	2008-03-31
4355	2008-04-28	27,295,458	0	24.7737	110,179,385	2008-03-31
4356	2008-04-25	27,295,458	-4,000	24.7737	110,179,385	2008-03-31
4357	2008-04-24	27,299,458	0	24.7773	110,179,385	2008-03-31
4358	2008-04-23	27,299,458	0	24.7773	110,179,385	2008-03-31
4359	2008-04-22	27,299,458	0	24.7773	110,179,385	2008-03-31
4360	2008-04-21	27,299,458	0	24.7773	110,179,385	2008-03-31
4361	2008-04-18	27,299,458	-6,000	24.7773	110,179,385	2008-03-31
4362	2008-04-17	27,305,458	0	24.7827	110,179,385	2008-03-31
4363	2008-04-16	27,305,458	0	24.7827	110,179,385	2008-03-31
4364	2008-04-15	27,305,458	0	24.7827	110,179,385	2008-03-31
4365	2008-04-14	27,305,458	2,420	24.7827	110,179,385	2008-03-31
4366	2008-04-11	27,303,038	0	24.7805	110,179,385	2008-03-31
4367	2008-04-10	27,303,038	0	24.7805	110,179,385	2008-03-31
4368	2008-04-09	27,303,038	-10,000	24.7805	110,179,385	2008-03-31
4369	2008-04-08	27,313,038	0	24.7896	110,179,385	2008-03-31
4370	2008-04-07	27,313,038	0	24.7896	110,179,385	2008-03-31
4371	2008-04-03	27,313,038	0	24.7896	110,179,385	2008-03-31
4372	2008-04-02	27,313,038	33,333	24.7896	110,179,385	2008-03-31
4373	2008-04-01	27,279,705	0	24.7594	110,179,385	2008-03-31
4374	2008-03-31	27,279,705	0	24.7594	110,179,385	2008-03-31
4375	2008-03-28	27,279,705	4,000	24.7594	110,179,385	2008-02-29
4376	2008-03-27	27,275,705	10,000	24.7557	110,179,385	2008-02-29
4377	2008-03-26	27,265,705	0	24.7466	110,179,385	2008-02-29
4378	2008-03-25	27,265,705	0	24.7466	110,179,385	2008-02-29
4379	2008-03-20	27,265,705	0	24.7466	110,179,385	2008-02-29
4380	2008-03-19	27,265,705	-4,000	24.7466	110,179,385	2008-02-29
4381	2008-03-18	27,269,705	4,000	24.7503	110,179,385	2008-02-29
4382	2008-03-17	27,265,705	0	24.7466	110,179,385	2008-02-29
4383	2008-03-14	27,265,705	0	24.7466	110,179,385	2008-02-29
4384	2008-03-13	27,265,705	0	24.7466	110,179,385	2008-02-29
4385	2008-03-12	27,265,705	0	24.7466	110,179,385	2008-02-29
4386	2008-03-11	27,265,705	0	24.7466	110,179,385	2008-02-29
4387	2008-03-10	27,265,705	0	24.7466	110,179,385	2008-02-29
4388	2008-03-07	27,265,705	0	24.7466	110,179,385	2008-02-29
4389	2008-03-06	27,265,705	0	24.7466	110,179,385	2008-02-29
4390	2008-03-05	27,265,705	0	24.7466	110,179,385	2008-02-29
4391	2008-03-04	27,265,705	0	24.7466	110,179,385	2008-02-29
4392	2008-03-03	27,265,705	0	24.7466	110,179,385	2008-02-29
4393	2008-02-29	27,265,705	0	24.7466	110,179,385	2008-02-29
4394	2008-02-28	27,265,705	0	24.7466	110,179,385	2008-01-31
4395	2008-02-27	27,265,705	0	24.7466	110,179,385	2008-01-31
4396	2008-02-26	27,265,705	0	24.7466	110,179,385	2008-01-31
4397	2008-02-25	27,265,705	2,000	24.7466	110,179,385	2008-01-31
4398	2008-02-22	27,263,705	0	24.7448	110,179,385	2008-01-31
4399	2008-02-21	27,263,705	24,000	24.7448	110,179,385	2008-01-31
4400	2008-02-20	27,239,705	0	24.7231	110,179,385	2008-01-31
4401	2008-02-19	27,239,705	14,000	24.7231	110,179,385	2008-01-31
4402	2008-02-18	27,225,705	0	24.7103	110,179,385	2008-01-31
4403	2008-02-15	27,225,705	-20,000	24.7103	110,179,385	2008-01-31
4404	2008-02-14	27,245,705	6,000	24.7285	110,179,385	2008-01-31
4405	2008-02-13	27,239,705	0	24.7231	110,179,385	2008-01-31
4406	2008-02-12	27,239,705	0	24.7231	110,179,385	2008-01-31
4407	2008-02-11	27,239,705	-8,000	24.7231	110,179,385	2008-01-31
4408	2008-02-06	27,247,705	0	24.7303	110,179,385	2008-01-31
4409	2008-02-05	27,247,705	-12,000	24.7303	110,179,385	2008-01-31
4410	2008-02-04	27,259,705	0	24.7412	110,179,385	2008-01-31
4411	2008-02-01	27,259,705	0	24.7412	110,179,385	2008-01-31
4412	2008-01-31	27,259,705	0	24.7412	110,179,385	2008-01-31
4413	2008-01-30	27,259,705	0	24.7412	110,179,385	2007-12-31
4414	2008-01-29	27,259,705	4,000	24.7412	110,179,385	2007-12-31
4415	2008-01-28	27,255,705	0	24.7376	110,179,385	2007-12-31
4416	2008-01-25	27,255,705	2,000	24.7376	110,179,385	2007-12-31
4417	2008-01-24	27,253,705	-20,000	24.7358	110,179,385	2007-12-31
4418	2008-01-23	27,273,705	0	24.7539	110,179,385	2007-12-31
4419	2008-01-22	27,273,705	0	24.7539	110,179,385	2007-12-31
4420	2008-01-21	27,273,705	12,000	24.7539	110,179,385	2007-12-31
4421	2008-01-18	27,261,705	2,000	24.7430	110,179,385	2007-12-31
4422	2008-01-17	27,259,705	0	24.7412	110,179,385	2007-12-31
4423	2008-01-16	27,259,705	0	24.7412	110,179,385	2007-12-31
4424	2008-01-15	27,259,705	0	24.7412	110,179,385	2007-12-31
4425	2008-01-14	27,259,705	0	24.7412	110,179,385	2007-12-31
4426	2008-01-11	27,259,705	6,000	24.7412	110,179,385	2007-12-31
4427	2008-01-10	27,253,705	0	24.7358	110,179,385	2007-12-31
4428	2008-01-09	27,253,705	0	24.7358	110,179,385	2007-12-31
4429	2008-01-08	27,253,705	-2,000	24.7358	110,179,385	2007-12-31
4430	2008-01-07	27,255,705	0	24.7376	110,179,385	2007-12-31
4431	2008-01-04	27,255,705	0	24.7376	110,179,385	2007-12-31
4432	2008-01-03	27,255,705	-6,000	24.7376	110,179,385	2007-12-31
4433	2008-01-02	27,261,705	20,000	24.7430	110,179,385	2007-12-31
4434	2007-12-31	27,241,705	0	24.7249	110,179,385	2007-12-31
4435	2007-12-28	27,241,705	0	24.7249	110,179,385	2007-11-30
4436	2007-12-27	27,241,705	-12,000	24.7249	110,179,385	2007-11-30
4437	2007-12-24	27,253,705	0	24.7358	110,179,385	2007-11-30
4438	2007-12-21	27,253,705	0	24.7358	110,179,385	2007-11-30
4439	2007-12-20	27,253,705	0	24.7358	110,179,385	2007-11-30
4440	2007-12-19	27,253,705	18,000	24.7358	110,179,385	2007-11-30
4441	2007-12-18	27,235,705	-14,840	24.7194	110,179,385	2007-11-30
4442	2007-12-17	27,250,545	0	24.7329	110,179,385	2007-11-30
4443	2007-12-14	27,250,545	0	24.7329	110,179,385	2007-11-30
4444	2007-12-13	27,250,545	16,000	24.7329	110,179,385	2007-11-30
4445	2007-12-12	27,234,545	0	24.7184	110,179,385	2007-11-30
4446	2007-12-11	27,234,545	56,000	24.7184	110,179,385	2007-11-30
4447	2007-12-10	27,178,545	10,000	24.6675	110,179,385	2007-11-30
4448	2007-12-07	27,168,545	20,000	24.6585	110,179,385	2007-11-30
4449	2007-12-06	27,148,545	-2,000	24.6403	110,179,385	2007-11-30
4450	2007-12-05	27,150,545	28,000	24.6421	110,179,385	2007-11-30
4451	2007-12-04	27,122,545	14,000	24.6167	110,179,385	2007-11-30
4452	2007-12-03	27,108,545	42,000	24.6040	110,179,385	2007-11-30
4453	2007-11-30	27,066,545	20,000	24.5659	110,179,385	2007-11-30
4454	2007-11-29	27,046,545	-10,000	24.5477	110,179,385	2007-10-31
4455	2007-11-28	27,056,545	10,000	24.5568	110,179,385	2007-10-31
4456	2007-11-27	27,046,545	-2,000	24.5477	110,179,385	2007-10-31
4457	2007-11-26	27,048,545	0	24.5496	110,179,385	2007-10-31
4458	2007-11-23	27,048,545	2,000	24.5496	110,179,385	2007-10-31
4459	2007-11-22	27,046,545	-10,000	24.5477	110,179,385	2007-10-31
4460	2007-11-21	27,056,545	0	24.5568	110,179,385	2007-10-31
4461	2007-11-20	27,056,545	-20,000	24.5568	110,179,385	2007-10-31
4462	2007-11-19	27,076,545	-4,000	24.5750	110,179,385	2007-10-31
4463	2007-11-16	27,080,545	-28,000	24.5786	110,179,385	2007-10-31
4464	2007-11-15	27,108,545	0	24.6040	110,179,385	2007-10-31
4465	2007-11-14	27,108,545	0	24.6040	110,179,385	2007-10-31
4466	2007-11-13	27,108,545	0	24.6040	110,179,385	2007-10-31
4467	2007-11-12	27,108,545	0	24.6040	110,179,385	2007-10-31
4468	2007-11-09	27,108,545	-44,000	24.6040	110,179,385	2007-10-31
4469	2007-11-08	27,152,545	0	24.6439	110,179,385	2007-10-31
4470	2007-11-07	27,152,545	0	24.6439	110,179,385	2007-10-31
4471	2007-11-06	27,152,545	-420	24.6439	110,179,385	2007-10-31
4472	2007-11-05	27,152,965	-22,000	24.6443	110,179,385	2007-10-31
4473	2007-11-02	27,174,965	0	24.6643	110,179,385	2007-10-31
4474	2007-11-01	27,174,965	-14,000	24.6643	110,179,385	2007-10-31
4475	2007-10-31	27,188,965	0	24.6770	110,179,385	2007-10-31
4476	2007-10-30	27,188,965	-90,000	24.6770	110,179,385	2007-09-30
4477	2007-10-29	27,278,965	0	24.7587	110,179,385	2007-09-30
4478	2007-10-26	27,278,965	2,000	24.7587	110,179,385	2007-09-30
4479	2007-10-25	27,276,965	0	24.7569	110,179,385	2007-09-30
4480	2007-10-24	27,276,965	0	24.7569	110,179,385	2007-09-30
4481	2007-10-23	27,276,965	-38,000	24.7569	110,179,385	2007-09-30
4482	2007-10-22	27,314,965	-4,000	24.7914	110,179,385	2007-09-30
4483	2007-10-18	27,318,965	0	24.7950	110,179,385	2007-09-30
4484	2007-10-17	27,318,965	-4,000	24.7950	110,179,385	2007-09-30
4485	2007-10-16	27,322,965	0	24.7986	110,179,385	2007-09-30
4486	2007-10-15	27,322,965	-38,000	24.7986	110,179,385	2007-09-30
4487	2007-10-12	27,360,965	-8,000	24.8331	110,179,385	2007-09-30
4488	2007-10-11	27,368,965	0	24.8404	110,179,385	2007-09-30
4489	2007-10-10	27,368,965	-16,000	24.8404	110,179,385	2007-09-30
4490	2007-10-09	27,384,965	2,904	24.8549	110,179,385	2007-09-30
4491	2007-10-08	27,382,061	0	24.8523	110,179,385	2007-09-30
4492	2007-10-05	27,382,061	0	24.8523	110,179,385	2007-09-30
4493	2007-10-04	27,382,061	0	24.8523	110,179,385	2007-09-30
4494	2007-10-03	27,382,061	4,000	24.8523	110,179,385	2007-09-30
4495	2007-10-02	27,378,061	499,823	24.8486	110,179,385	2007-09-30
4496	2007-09-28	26,878,238	0	24.3950	110,179,385	2007-08-31
4497	2007-09-27	26,878,238	0	24.3950	110,179,385	2007-08-31
4498	2007-09-25	26,878,238	0	24.3950	110,179,385	2007-08-31
4499	2007-09-24	26,878,238	10,000	24.3950	110,179,385	2007-08-31
4500	2007-09-21	26,868,238	-8,000	24.3859	110,179,385	2007-08-31
4501	2007-09-20	26,876,238	0	24.3932	110,179,385	2007-08-31
4502	2007-09-19	26,876,238	2,000	24.3932	110,179,385	2007-08-31
4503	2007-09-18	26,874,238	0	24.3913	110,179,385	2007-08-31
4504	2007-09-17	26,874,238	157,690	24.3913	110,179,385	2007-08-31
4505	2007-09-14	26,716,548	18,220	24.2482	110,179,385	2007-08-31
4506	2007-09-13	26,698,328	0	24.2317	110,179,385	2007-08-31
4507	2007-09-12	26,698,328	14,000	24.2317	110,179,385	2007-08-31
4508	2007-09-11	26,684,328	-12,000	24.2190	110,179,385	2007-08-31
4509	2007-09-10	26,696,328	0	24.2299	110,179,385	2007-08-31
4510	2007-09-07	26,696,328	-8,000	24.2299	110,179,385	2007-08-31
4511	2007-09-06	26,704,328	-18,000	24.2371	110,179,385	2007-08-31
4512	2007-09-05	26,722,328	0	24.2535	110,179,385	2007-08-31
4513	2007-09-04	26,722,328	0	24.2535	110,179,385	2007-08-31
4514	2007-09-03	26,722,328	0	24.2535	110,179,385	2007-08-31
4515	2007-08-31	26,722,328	19,780	24.2535	110,179,385	2007-08-31
4516	2007-08-30	26,702,548	0	24.2355	110,179,385	2007-07-31
4517	2007-08-29	26,702,548	0	24.2355	110,179,385	2007-07-31
4518	2007-08-28	26,702,548	0	24.2355	110,179,385	2007-07-31
4519	2007-08-27	26,702,548	-640	24.2355	110,179,385	2007-07-31
4520	2007-08-24	26,703,188	-2,000	24.2361	110,179,385	2007-07-31
4521	2007-08-23	26,705,188	0	24.2379	110,179,385	2007-07-31
4522	2007-08-22	26,705,188	-10,000	24.2379	110,179,385	2007-07-31
4523	2007-08-21	26,715,188	-22,000	24.2470	110,179,385	2007-07-31
4524	2007-08-20	26,737,188	-6,420	24.2670	110,179,385	2007-07-31
4525	2007-08-17	26,743,608	0	24.2728	110,179,385	2007-07-31
4526	2007-08-16	26,743,608	0	24.2728	110,179,385	2007-07-31
4527	2007-08-15	26,743,608	0	24.2728	110,179,385	2007-07-31
4528	2007-08-14	26,743,608	0	24.2728	110,179,385	2007-07-31
4529	2007-08-13	26,743,608	-10,000	24.2728	110,179,385	2007-07-31
4530	2007-08-10	26,753,608	-28,000	24.2819	110,179,385	2007-07-31
4531	2007-08-09	26,781,608	-8,000	24.3073	110,179,385	2007-07-31
4532	2007-08-08	26,789,608	5,090	24.3145	110,179,385	2007-07-31
4533	2007-08-07	26,784,518	0	24.3099	110,179,385	2007-07-31
4534	2007-08-06	26,784,518	70,000	24.3099	110,179,385	2007-07-31
4535	2007-08-03	26,714,518	24,000	24.2464	110,179,385	2007-07-31
4536	2007-08-02	26,690,518	10,000	24.2246	110,179,385	2007-07-31
4537	2007-08-01	26,680,518	-2,000	24.2155	110,179,385	2007-07-31
4538	2007-07-31	26,682,518	34,420	24.2173	110,179,385	2007-07-31
4539	2007-07-30	26,648,098	-6,000	24.1861	110,179,385	2007-06-30
4540	2007-07-27	26,654,098	28,000	24.1915	110,179,385	2007-06-30
4541	2007-07-26	26,626,098	22,000	24.1661	110,179,385	2007-06-30
4542	2007-07-25	26,604,098	-16,000	24.1462	110,179,385	2007-06-30
4543	2007-07-24	26,620,098	-23,580	24.1607	110,179,385	2007-06-30
4544	2007-07-23	26,643,678	0	24.1821	110,179,385	2007-06-30
4545	2007-07-20	26,643,678	8,000	24.1821	110,179,385	2007-06-30
4546	2007-07-19	26,635,678	-8,000	24.1748	110,179,385	2007-06-30
4547	2007-07-18	26,643,678	40,000	24.1821	110,179,385	2007-06-30
4548	2007-07-17	26,603,678	2,000	24.1458	110,179,385	2007-06-30
4549	2007-07-16	26,601,678	-22,000	24.1440	110,179,385	2007-06-30
4550	2007-07-13	26,623,678	58,000	24.1639	110,179,385	2007-06-30
4551	2007-07-12	26,565,678	16,000	24.1113	110,179,385	2007-06-30
4552	2007-07-11	26,549,678	4,000	24.0968	110,179,385	2007-06-30
4553	2007-07-10	26,545,678	20,000	24.0931	110,179,385	2007-06-30
4554	2007-07-09	26,525,678	-520	24.0750	110,179,385	2007-06-30
4555	2007-07-06	26,526,198	67,160	24.0755	110,179,385	2007-06-30
4556	2007-07-05	26,459,038	105,616	24.0145	110,179,385	2007-06-30
4557	2007-07-04	26,353,422	130,000	23.9187	110,179,385	2007-06-30
4558	2007-07-03	26,223,422	18,000	23.8007	110,179,385	2007-06-30
4559	2007-06-29	26,205,422	-8,000	23.7843	110,179,385	2007-05-31
4560	2007-06-28	26,213,422	42,000	23.7916	110,179,385	2007-05-31
4561	2007-06-27	26,171,422	0	23.7535	110,179,385	2007-05-31
4562	2007-06-26	26,171,422		23.7535	110,179,385	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---