Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2025-08-22 | 135.62 |
| 2025-08-21 | 135.62 |
| 2025-08-20 | 135.19 |
| 2025-08-19 | 135.19 |
| 2025-08-18 | 135.19 |
| 2025-08-15 | 135.19 |
| 2025-08-14 | 135.19 |
| 2025-08-13 | 135.19 |
| 2025-08-12 | 134.34 |
| 2025-08-11 | 134.34 |
| 2025-08-08 | 134.34 |
| 2025-08-07 | 134.34 |
| 2025-08-06 | 130.92 |
| 2025-08-05 | 148.02 |
| 2025-08-04 | 148.02 |
| 2025-08-01 | 148.02 |
| 2025-07-31 | 148.02 |
| 2025-07-30 | 148.02 |
| 2025-07-29 | 148.02 |
| 2025-07-28 | 148.02 |
| 2025-07-25 | 148.02 |
| 2025-07-24 | 148.02 |
| 2025-07-23 | 145.88 |
| 2025-07-22 | 143.75 |
| 2025-07-21 | 139.47 |
| 2025-07-18 | 135.19 |
| 2025-07-17 | 135.19 |
| 2025-07-16 | 130.92 |
| 2025-07-15 | 128.78 |
| 2025-07-14 | 126.64 |
| 2025-07-11 | 126.64 |
| 2025-07-10 | 130.92 |
| 2025-07-09 | 130.92 |
| 2025-07-08 | 130.92 |
| 2025-07-07 | 124.08 |
| 2025-07-04 | 124.08 |
| 2025-07-03 | 124.50 |
| 2025-07-02 | 122.37 |
| 2025-06-30 | 122.37 |
| 2025-06-27 | 122.37 |
| 2025-06-26 | 122.37 |
| 2025-06-25 | 122.37 |
| 2025-06-24 | 118.09 |
| 2025-06-23 | 118.09 |
| 2025-06-20 | 118.09 |
| 2025-06-19 | 118.09 |
| 2025-06-18 | 118.09 |
| 2025-06-17 | 118.09 |
| 2025-06-16 | 118.09 |
| 2025-06-13 | 118.09 |
| 2025-06-12 | 118.09 |
| 2025-06-11 | 118.09 |
| 2025-06-10 | 118.09 |
| 2025-06-09 | 118.09 |
| 2025-06-06 | 125.79 |
| 2025-06-05 | 125.79 |
| 2025-06-04 | 118.15 |
| 2025-06-03 | 118.15 |
| 2025-06-02 | 118.15 |
| 2025-05-30 | 118.15 |
| 2025-05-29 | 118.15 |
| 2025-05-28 | 118.15 |
| 2025-05-27 | 118.15 |
| 2025-05-26 | 118.15 |
| 2025-05-23 | 118.15 |
| 2025-05-22 | 118.15 |
| 2025-05-21 | 118.15 |
| 2025-05-20 | 116.45 |
| 2025-05-19 | 116.45 |
| 2025-05-16 | 116.45 |
| 2025-05-15 | 116.45 |
| 2025-05-14 | 116.45 |
| 2025-05-13 | 116.45 |
| 2025-05-12 | 118.15 |
| 2025-05-09 | 118.15 |
| 2025-05-08 | 110.08 |
| 2025-05-07 | 110.08 |
| 2025-05-06 | 110.08 |
| 2025-05-02 | 103.72 |
| 2025-04-30 | 103.72 |
| 2025-04-29 | 103.72 |
| 2025-04-28 | 103.72 |
| 2025-04-25 | 103.72 |
| 2025-04-24 | 103.72 |
| 2025-04-23 | 103.72 |
| 2025-04-22 | 103.72 |
| 2025-04-17 | 103.72 |
| 2025-04-16 | 103.72 |
| 2025-04-15 | 103.72 |
| 2025-04-14 | 103.72 |
| 2025-04-11 | 103.72 |
| 2025-04-10 | 103.72 |
| 2025-04-09 | 103.72 |
| 2025-04-08 | 103.72 |
| 2025-04-07 | 103.72 |
| 2025-04-03 | 114.33 |
| 2025-04-02 | 114.33 |
| 2025-04-01 | 114.33 |
| 2025-03-31 | 114.33 |
| 2025-03-28 | 114.75 |
| 2025-03-27 | 114.75 |
| 2025-03-26 | 116.45 |
| 2025-03-25 | 116.45 |
| 2025-03-24 | 116.45 |
| 2025-03-21 | 116.45 |
| 2025-03-20 | 116.45 |
| 2025-03-19 | 112.21 |
| 2025-03-18 | 112.21 |
| 2025-03-17 | 106.69 |
| 2025-03-14 | 106.69 |
| 2025-03-13 | 105.84 |
| 2025-03-12 | 102.02 |
| 2025-03-11 | 101.59 |
| 2025-03-10 | 103.72 |
| 2025-03-07 | 103.72 |
| 2025-03-06 | 103.72 |
| 2025-03-05 | 102.87 |
| 2025-03-04 | 102.87 |
| 2025-03-03 | 102.87 |
| 2025-02-28 | 95.23 |
| 2025-02-27 | 93.96 |
| 2025-02-26 | 93.96 |
| 2025-02-25 | 92.26 |
| 2025-02-24 | 92.26 |
| 2025-02-21 | 95.23 |
| 2025-02-20 | 93.53 |
| 2025-02-19 | 93.53 |
| 2025-02-18 | 94.80 |
| 2025-02-17 | 94.80 |
| 2025-02-14 | 93.53 |
| 2025-02-13 | 93.53 |
| 2025-02-12 | 93.53 |
| 2025-02-11 | 92.68 |
| 2025-02-10 | 98.62 |
| 2025-02-07 | 98.62 |
| 2025-02-06 | 98.62 |
| 2025-02-05 | 98.62 |
| 2025-02-04 | 98.62 |
| 2025-02-03 | 98.62 |
| 2025-01-28 | 98.62 |
| 2025-01-27 | 94.65 |
| 2025-01-24 | 93.86 |
| 2025-01-23 | 89.09 |
| 2025-01-22 | 88.69 |
| 2025-01-21 | 88.30 |
| 2025-01-20 | 88.30 |
| 2025-01-17 | 88.30 |
| 2025-01-16 | 88.69 |
| 2025-01-15 | 90.68 |
| 2025-01-14 | 90.68 |
| 2025-01-13 | 88.69 |
| 2025-01-10 | 91.47 |
| 2025-01-09 | 90.68 |
| 2025-01-08 | 90.68 |
| 2025-01-07 | 90.68 |
| 2025-01-06 | 90.68 |
| 2025-01-03 | 90.68 |
| 2025-01-02 | 90.68 |
| 2024-12-31 | 91.08 |
| 2024-12-30 | 90.68 |
| 2024-12-27 | 90.68 |
| 2024-12-24 | 90.68 |
| 2024-12-23 | 90.68 |
| 2024-12-20 | 90.68 |
| 2024-12-19 | 93.86 |
| 2024-12-18 | 95.45 |
| 2024-12-17 | 96.64 |
| 2024-12-16 | 94.65 |
| 2024-12-13 | 94.65 |
| 2024-12-12 | 94.25 |
| 2024-12-11 | 94.25 |
| 2024-12-10 | 94.25 |
| 2024-12-09 | 94.25 |
| 2024-12-06 | 94.25 |
| 2024-12-05 | 94.25 |
| 2024-12-04 | 94.25 |
| 2024-12-03 | 94.25 |
| 2024-12-02 | 94.25 |
| 2024-11-29 | 94.25 |
| 2024-11-28 | 94.25 |
| 2024-11-27 | 94.25 |
| 2024-11-26 | 94.25 |
| 2024-11-25 | 94.25 |
| 2024-11-22 | 94.25 |
| 2024-11-21 | 94.25 |
| 2024-11-20 | 94.65 |
| 2024-11-19 | 94.65 |
| 2024-11-18 | 94.65 |
| 2024-11-15 | 94.65 |
| 2024-11-14 | 94.65 |
| 2024-11-13 | 94.65 |
| 2024-11-12 | 94.65 |
| 2024-11-11 | 94.65 |
| 2024-11-08 | 94.65 |
| 2024-11-07 | 94.65 |
| 2024-11-06 | 94.65 |
| 2024-11-05 | 94.65 |
| 2024-11-04 | 94.65 |
| 2024-11-01 | 91.08 |
| 2024-10-31 | 90.28 |
| 2024-10-30 | 89.88 |
| 2024-10-29 | 94.65 |
| 2024-10-28 | 94.65 |
| 2024-10-25 | 96.64 |
| 2024-10-24 | 96.64 |
| 2024-10-23 | 96.64 |
| 2024-10-22 | 96.64 |
| 2024-10-21 | 96.64 |
| 2024-10-18 | 96.64 |
| 2024-10-17 | 96.64 |
| 2024-10-16 | 96.64 |
| 2024-10-15 | 96.64 |
| 2024-10-14 | 98.62 |
| 2024-10-10 | 98.62 |
| 2024-10-09 | 98.62 |
| 2024-10-08 | 98.62 |
| 2024-10-07 | 100.21 |
| 2024-10-04 | 98.62 |
| 2024-10-03 | 97.04 |
| 2024-10-02 | 98.62 |
| 2024-09-30 | 98.62 |
| 2024-09-27 | 97.43 |
| 2024-09-26 | 96.64 |
| 2024-09-25 | 93.06 |
| 2024-09-24 | 97.43 |
| 2024-09-23 | 94.65 |
| 2024-09-20 | 94.65 |
| 2024-09-19 | 97.43 |
| 2024-09-17 | 97.04 |
| 2024-09-16 | 96.64 |
| 2024-09-13 | 96.64 |
| 2024-09-12 | 96.64 |
| 2024-09-11 | 96.64 |
| 2024-09-10 | 96.64 |
| 2024-09-09 | 96.64 |
| 2024-09-05 | 96.64 |
| 2024-09-04 | 96.64 |
| 2024-09-03 | 96.64 |
| 2024-09-02 | 96.64 |
| 2024-08-30 | 96.64 |
| 2024-08-29 | 97.43 |
| 2024-08-28 | 97.43 |
| 2024-08-27 | 100.21 |
| 2024-08-26 | 100.21 |
| 2024-08-23 | 100.21 |
| 2024-08-22 | 97.83 |
| 2024-08-21 | 97.83 |
| 2024-08-20 | 97.83 |
| 2024-08-19 | 97.83 |
| 2024-08-16 | 97.83 |
| 2024-08-15 | 97.83 |
| 2024-08-14 | 97.83 |
| 2024-08-13 | 97.83 |
| 2024-08-12 | 97.83 |
| 2024-08-09 | 99.02 |
| 2024-08-08 | 101.80 |
| 2024-08-07 | 101.80 |
| 2024-08-06 | 101.80 |
| 2024-08-05 | 102.20 |
| 2024-08-02 | 102.60 |
| 2024-08-01 | 102.60 |
| 2024-07-31 | 102.60 |
| 2024-07-30 | 102.60 |
| 2024-07-29 | 106.57 |
| 2024-07-26 | 106.57 |
| 2024-07-25 | 104.58 |
| 2024-07-24 | 103.79 |
| 2024-07-23 | 103.79 |
| 2024-07-22 | 103.79 |
| 2024-07-19 | 104.58 |
| 2024-07-18 | 104.58 |
| 2024-07-17 | 104.58 |
| 2024-07-16 | 104.58 |
| 2024-07-15 | 104.58 |
| 2024-07-12 | 104.58 |
| 2024-07-11 | 104.58 |
| 2024-07-10 | 104.58 |
| 2024-07-09 | 104.58 |
| 2024-07-08 | 104.58 |
| 2024-07-05 | 104.58 |
| 2024-07-04 | 104.58 |
| 2024-07-03 | 105.77 |
| 2024-07-02 | 105.77 |
| 2024-06-28 | 105.77 |
| 2024-06-27 | 105.77 |
| 2024-06-26 | 105.77 |
| 2024-06-25 | 105.77 |
| 2024-06-24 | 106.57 |
| 2024-06-21 | 106.97 |
| 2024-06-20 | 106.97 |
| 2024-06-19 | 106.97 |
| 2024-06-18 | 106.57 |
| 2024-06-17 | 105.77 |
| 2024-06-14 | 104.98 |
| 2024-06-13 | 104.98 |
| 2024-06-12 | 104.98 |
| 2024-06-11 | 104.98 |
| 2024-06-07 | 104.98 |
| 2024-06-06 | 106.95 |
| 2024-06-05 | 106.95 |
| 2024-06-04 | 106.95 |
| 2024-06-03 | 106.95 |
| 2024-05-31 | 106.95 |
| 2024-05-30 | 106.95 |
| 2024-05-29 | 106.95 |
| 2024-05-28 | 106.95 |
| 2024-05-27 | 106.95 |
| 2024-05-24 | 106.95 |
| 2024-05-23 | 108.53 |
| 2024-05-22 | 108.53 |
| 2024-05-21 | 108.53 |
| 2024-05-20 | 108.53 |
| 2024-05-17 | 108.13 |
| 2024-05-16 | 107.74 |
| 2024-05-14 | 106.95 |
| 2024-05-13 | 106.95 |
| 2024-05-10 | 106.95 |
| 2024-05-09 | 106.95 |
| 2024-05-08 | 108.13 |
| 2024-05-07 | 108.13 |
| 2024-05-06 | 108.13 |
| 2024-05-03 | 108.13 |
| 2024-05-02 | 108.13 |
| 2024-04-30 | 108.13 |
| 2024-04-29 | 108.92 |
| 2024-04-26 | 108.13 |
| 2024-04-25 | 108.53 |
| 2024-04-24 | 109.32 |
| 2024-04-23 | 109.32 |
| 2024-04-22 | 109.32 |
| 2024-04-19 | 110.10 |
| 2024-04-18 | 110.10 |
| 2024-04-17 | 112.08 |
| 2024-04-16 | 112.08 |
| 2024-04-15 | 112.08 |
| 2024-04-12 | 112.08 |
| 2024-04-11 | 112.08 |
| 2024-04-10 | 112.08 |
| 2024-04-09 | 112.08 |
| 2024-04-08 | 112.08 |
| 2024-04-05 | 112.86 |
| 2024-04-03 | 112.86 |
| 2024-04-02 | 112.86 |
| 2024-03-28 | 112.86 |
| 2024-03-27 | 112.86 |
| 2024-03-26 | 113.26 |
| 2024-03-25 | 113.65 |
| 2024-03-22 | 113.65 |
| 2024-03-21 | 113.65 |
| 2024-03-20 | 113.65 |
| 2024-03-19 | 113.65 |
| 2024-03-18 | 113.65 |
| 2024-03-15 | 113.65 |
| 2024-03-14 | 114.05 |
| 2024-03-13 | 114.05 |
| 2024-03-12 | 116.02 |
| 2024-03-11 | 114.05 |
| 2024-03-08 | 114.83 |
| 2024-03-07 | 115.62 |
| 2024-03-06 | 116.02 |
| 2024-03-05 | 116.81 |
| 2024-03-04 | 120.75 |
| 2024-03-01 | 127.84 |
| 2024-02-29 | 128.63 |
| 2024-02-28 | 131.79 |
| 2024-02-27 | 131.79 |
| 2024-02-26 | 133.36 |
| 2024-02-23 | 134.54 |
| 2024-02-22 | 140.46 |
| 2024-02-21 | 141.64 |
| 2024-02-20 | 140.46 |
| 2024-02-19 | 140.46 |
| 2024-02-16 | 132.97 |
| 2024-02-15 | 132.97 |
| 2024-02-14 | 132.97 |
| 2024-02-09 | 132.97 |
| 2024-02-08 | 132.22 |
| 2024-02-07 | 132.22 |
| 2024-02-06 | 132.22 |
| 2024-02-05 | 132.22 |
| 2024-02-02 | 132.22 |
| 2024-02-01 | 132.22 |
| 2024-01-31 | 132.22 |
| 2024-01-30 | 132.22 |
| 2024-01-29 | 132.22 |
| 2024-01-26 | 132.22 |
| 2024-01-25 | 132.22 |
| 2024-01-24 | 132.22 |
| 2024-01-23 | 132.22 |
| 2024-01-22 | 132.22 |
| 2024-01-19 | 132.22 |
| 2024-01-18 | 131.48 |
| 2024-01-17 | 131.48 |
| 2024-01-16 | 132.97 |
| 2024-01-15 | 133.34 |
| 2024-01-12 | 133.34 |
| 2024-01-11 | 133.34 |
| 2024-01-10 | 131.85 |
| 2024-01-09 | 130.36 |
| 2024-01-08 | 130.36 |
| 2024-01-05 | 130.36 |
| 2024-01-04 | 130.36 |
| 2024-01-03 | 130.36 |
| 2024-01-02 | 130.36 |
| 2023-12-29 | 130.36 |
| 2023-12-28 | 130.36 |
| 2023-12-27 | 130.36 |
| 2023-12-22 | 130.36 |
| 2023-12-21 | 130.36 |
| 2023-12-20 | 130.36 |
| 2023-12-19 | 130.36 |
| 2023-12-18 | 130.36 |
| 2023-12-15 | 130.36 |
| 2023-12-14 | 130.36 |
| 2023-12-13 | 130.36 |
| 2023-12-12 | 130.36 |
| 2023-12-11 | 130.36 |
| 2023-12-08 | 130.36 |
| 2023-12-07 | 130.36 |
| 2023-12-06 | 130.36 |
| 2023-12-05 | 130.36 |
| 2023-12-04 | 134.83 |
| 2023-12-01 | 134.83 |
| 2023-11-30 | 134.83 |
| 2023-11-29 | 134.83 |
| 2023-11-28 | 134.83 |
| 2023-11-27 | 134.83 |
| 2023-11-24 | 134.83 |
| 2023-11-23 | 131.10 |
| 2023-11-22 | 131.10 |
| 2023-11-21 | 131.10 |
| 2023-11-20 | 131.10 |
| 2023-11-17 | 131.10 |
| 2023-11-16 | 131.10 |
| 2023-11-15 | 131.10 |
| 2023-11-14 | 128.87 |
| 2023-11-13 | 128.87 |
| 2023-11-10 | 128.87 |
| 2023-11-09 | 128.87 |
| 2023-11-08 | 128.87 |
| 2023-11-07 | 128.87 |
| 2023-11-06 | 128.87 |
| 2023-11-03 | 128.49 |
| 2023-11-02 | 127.38 |
| 2023-11-01 | 127.38 |
| 2023-10-31 | 127.38 |
| 2023-10-30 | 129.24 |
| 2023-10-27 | 129.24 |
| 2023-10-26 | 129.24 |
| 2023-10-25 | 138.56 |
| 2023-10-24 | 138.56 |
| 2023-10-20 | 146.01 |
| 2023-10-19 | 153.47 |
| 2023-10-18 | 153.47 |
| 2023-10-17 | 153.47 |
| 2023-10-16 | 157.20 |
| 2023-10-13 | 157.20 |
| 2023-10-12 | 157.20 |
| 2023-10-11 | 157.20 |
| 2023-10-10 | 157.20 |
| 2023-10-09 | 157.20 |
| 2023-10-06 | 157.20 |
| 2023-10-05 | 157.94 |
| 2023-10-04 | 157.94 |
| 2023-10-03 | 157.94 |
| 2023-09-29 | 157.94 |
| 2023-09-28 | 157.94 |
| 2023-09-27 | 157.94 |
| 2023-09-26 | 157.94 |
| 2023-09-25 | 157.94 |
| 2023-09-22 | 157.94 |
| 2023-09-21 | 157.94 |
| 2023-09-20 | 157.94 |
| 2023-09-19 | 157.94 |
| 2023-09-18 | 157.94 |
| 2023-09-15 | 157.94 |
| 2023-09-14 | 157.94 |
| 2023-09-13 | 157.94 |
| 2023-09-12 | 157.94 |
| 2023-09-11 | 157.94 |
| 2023-09-07 | 157.94 |
| 2023-09-06 | 157.94 |
| 2023-09-05 | 157.94 |
| 2023-09-04 | 157.94 |
| 2023-08-31 | 160.92 |
| 2023-08-30 | 164.65 |
| 2023-08-29 | 164.65 |
| 2023-08-28 | 164.65 |
| 2023-08-25 | 166.89 |
| 2023-08-24 | 169.12 |
| 2023-08-23 | 169.12 |
| 2023-08-22 | 171.36 |
| 2023-08-21 | 171.36 |
| 2023-08-18 | 171.36 |
| 2023-08-17 | 171.36 |
| 2023-08-16 | 171.36 |
| 2023-08-15 | 171.36 |
| 2023-08-14 | 172.11 |
| 2023-08-11 | 172.11 |
| 2023-08-10 | 172.85 |
| 2023-08-09 | 172.85 |
| 2023-08-08 | 172.85 |
| 2023-08-07 | 172.85 |
| 2023-08-04 | 172.85 |
| 2023-08-03 | 172.85 |
| 2023-08-02 | 172.85 |
| 2023-08-01 | 172.85 |
| 2023-07-31 | 172.85 |
| 2023-07-28 | 175.09 |
| 2023-07-27 | 175.09 |
| 2023-07-26 | 180.31 |
| 2023-07-25 | 180.31 |
| 2023-07-24 | 180.31 |
| 2023-07-21 | 180.31 |
| 2023-07-20 | 180.31 |
| 2023-07-19 | 180.31 |
| 2023-07-18 | 180.31 |
| 2023-07-14 | 180.31 |
| 2023-07-13 | 180.31 |
| 2023-07-12 | 180.31 |
| 2023-07-11 | 187.02 |
| 2023-07-10 | 187.02 |
| 2023-07-07 | 187.02 |
| 2023-07-06 | 187.02 |
| 2023-07-05 | 187.02 |
| 2023-07-04 | 187.02 |
| 2023-07-03 | 187.02 |
| 2023-06-30 | 187.02 |
| 2023-06-29 | 187.02 |
| 2023-06-28 | 187.02 |
| 2023-06-27 | 187.02 |
| 2023-06-26 | 187.02 |
| 2023-06-23 | 187.02 |
| 2023-06-21 | 187.02 |
| 2023-06-20 | 187.02 |
| 2023-06-19 | 189.25 |
| 2023-06-16 | 191.49 |
| 2023-06-15 | 191.49 |
| 2023-06-14 | 191.49 |
| 2023-06-13 | 191.49 |
| 2023-06-12 | 191.49 |
| 2023-06-09 | 191.49 |
| 2023-06-08 | 191.49 |
| 2023-06-07 | 191.49 |
| 2023-06-06 | 191.49 |
| 2023-06-05 | 191.49 |
| 2023-06-02 | 191.12 |
| 2023-06-01 | 189.26 |
| 2023-05-31 | 189.26 |
| 2023-05-30 | 194.09 |
| 2023-05-29 | 198.54 |
| 2023-05-25 | 198.54 |
| 2023-05-24 | 198.54 |
| 2023-05-23 | 198.54 |
| 2023-05-22 | 198.54 |
| 2023-05-19 | 200.39 |
| 2023-05-18 | 200.39 |
| 2023-05-17 | 201.13 |
| 2023-05-16 | 203.73 |
| 2023-05-15 | 204.10 |
| 2023-05-12 | 207.81 |
| 2023-05-11 | 207.81 |
| 2023-05-10 | 207.81 |
| 2023-05-09 | 207.81 |
| 2023-05-08 | 207.81 |
| 2023-05-05 | 207.81 |
| 2023-05-04 | 207.81 |
| 2023-05-03 | 207.81 |
| 2023-05-02 | 207.81 |
| 2023-04-28 | 207.81 |
| 2023-04-27 | 215.22 |
| 2023-04-26 | 215.22 |
| 2023-04-25 | 215.22 |
| 2023-04-24 | 215.22 |
| 2023-04-21 | 215.22 |
| 2023-04-20 | 215.22 |
| 2023-04-19 | 215.22 |
| 2023-04-18 | 215.22 |
| 2023-04-17 | 218.93 |
| 2023-04-14 | 218.93 |
| 2023-04-13 | 218.93 |
| 2023-04-12 | 218.93 |
| 2023-04-11 | 218.93 |
| 2023-04-06 | 218.93 |
| 2023-04-04 | 218.93 |
| 2023-04-03 | 218.93 |
| 2023-03-31 | 218.93 |
| 2023-03-30 | 218.93 |
| 2023-03-29 | 218.93 |
| 2023-03-28 | 218.93 |
| 2023-03-27 | 218.93 |
| 2023-03-24 | 218.93 |
| 2023-03-23 | 218.93 |
| 2023-03-22 | 218.93 |
| 2023-03-21 | 218.93 |
| 2023-03-20 | 225.61 |
| 2023-03-17 | 226.35 |
| 2023-03-16 | 226.35 |
| 2023-03-15 | 226.35 |
| 2023-03-14 | 226.35 |
| 2023-03-13 | 226.35 |
| 2023-03-10 | 226.35 |
| 2023-03-09 | 226.35 |
| 2023-03-08 | 226.35 |
| 2023-03-07 | 226.35 |
| 2023-03-06 | 226.35 |
| 2023-03-03 | 226.35 |
| 2023-03-02 | 226.35 |
| 2023-03-01 | 226.35 |
| 2023-02-28 | 226.35 |
| 2023-02-27 | 226.35 |
| 2023-02-24 | 232.28 |
| 2023-02-23 | 232.28 |
| 2023-02-22 | 232.28 |
| 2023-02-21 | 232.28 |
| 2023-02-20 | 232.28 |
| 2023-02-17 | 236.57 |
| 2023-02-16 | 236.57 |
| 2023-02-15 | 236.57 |
| 2023-02-14 | 236.57 |
| 2023-02-13 | 236.57 |
| 2023-02-10 | 236.57 |
| 2023-02-09 | 236.57 |
| 2023-02-08 | 236.57 |
| 2023-02-07 | 236.57 |
| 2023-02-06 | 236.57 |
| 2023-02-03 | 236.57 |
| 2023-02-02 | 236.57 |
| 2023-02-01 | 236.57 |
| 2023-01-31 | 236.57 |
| 2023-01-30 | 235.14 |
| 2023-01-27 | 235.14 |
| 2023-01-26 | 234.07 |
| 2023-01-20 | 235.86 |
| 2023-01-19 | 234.07 |
| 2023-01-18 | 230.50 |
| 2023-01-17 | 230.50 |
| 2023-01-16 | 230.50 |
| 2023-01-13 | 232.28 |
| 2023-01-12 | 232.28 |
| 2023-01-11 | 235.86 |
| 2023-01-10 | 235.86 |
| 2023-01-09 | 235.86 |
| 2023-01-06 | 235.86 |
| 2023-01-05 | 235.86 |
| 2023-01-04 | 237.64 |
| 2023-01-03 | 235.86 |
| 2022-12-30 | 234.07 |
| 2022-12-29 | 234.07 |
| 2022-12-28 | 234.07 |
| 2022-12-23 | 234.07 |
| 2022-12-22 | 234.07 |
| 2022-12-21 | 234.07 |
| 2022-12-20 | 234.07 |
| 2022-12-19 | 234.07 |
| 2022-12-16 | 234.07 |
| 2022-12-15 | 234.07 |
| 2022-12-14 | 234.07 |
| 2022-12-13 | 234.07 |
| 2022-12-12 | 234.07 |
| 2022-12-09 | 234.07 |
| 2022-12-08 | 232.28 |
| 2022-12-07 | 232.28 |
| 2022-12-06 | 232.28 |
| 2022-12-05 | 225.14 |
| 2022-12-02 | 223.35 |
| 2022-12-01 | 223.35 |
| 2022-11-30 | 221.56 |
| 2022-11-29 | 221.56 |
| 2022-11-28 | 221.56 |
| 2022-11-25 | 221.56 |
| 2022-11-24 | 221.56 |
| 2022-11-23 | 221.56 |
| 2022-11-22 | 221.56 |
| 2022-11-21 | 221.56 |
| 2022-11-18 | 221.56 |
| 2022-11-17 | 221.56 |
| 2022-11-16 | 221.56 |
| 2022-11-15 | 221.56 |
| 2022-11-14 | 223.35 |
| 2022-11-11 | 223.35 |
| 2022-11-10 | 222.99 |
| 2022-11-09 | 222.99 |
| 2022-11-08 | 228.71 |
| 2022-11-07 | 228.71 |
| 2022-11-04 | 228.71 |
| 2022-11-03 | 235.86 |
| 2022-11-02 | 235.86 |
| 2022-11-01 | 235.86 |
| 2022-10-31 | 235.86 |
| 2022-10-28 | 235.86 |
| 2022-10-27 | 238.36 |
| 2022-10-26 | 238.36 |
| 2022-10-25 | 238.36 |
| 2022-10-24 | 238.36 |
| 2022-10-21 | 238.36 |
| 2022-10-20 | 238.36 |
| 2022-10-19 | 238.36 |
| 2022-10-18 | 238.36 |
| 2022-10-17 | 238.36 |
| 2022-10-14 | 238.36 |
| 2022-10-13 | 238.36 |
| 2022-10-12 | 238.36 |
| 2022-10-11 | 238.36 |
| 2022-10-10 | 238.36 |
| 2022-10-07 | 239.43 |
| 2022-10-06 | 239.43 |
| 2022-10-05 | 243.00 |
| 2022-10-03 | 243.00 |
| 2022-09-30 | 243.00 |
| 2022-09-29 | 243.00 |
| 2022-09-28 | 246.22 |
| 2022-09-27 | 246.22 |
| 2022-09-26 | 246.22 |
| 2022-09-23 | 248.00 |
| 2022-09-22 | 248.36 |
| 2022-09-21 | 250.15 |
| 2022-09-20 | 251.93 |
| 2022-09-19 | 251.93 |
| 2022-09-16 | 251.93 |
| 2022-09-15 | 251.93 |
| 2022-09-14 | 251.93 |
| 2022-09-13 | 250.15 |
| 2022-09-09 | 250.15 |
| 2022-09-08 | 250.15 |
| 2022-09-07 | 250.15 |
| 2022-09-06 | 250.15 |
| 2022-09-05 | 250.15 |
| 2022-09-02 | 250.15 |
| 2022-09-01 | 250.15 |
| 2022-08-31 | 250.15 |
| 2022-08-30 | 250.15 |
| 2022-08-29 | 250.15 |
| 2022-08-26 | 250.15 |
| 2022-08-25 | 251.93 |
| 2022-08-24 | 257.29 |
| 2022-08-23 | 275.87 |
| 2022-08-22 | 275.87 |
| 2022-08-19 | 275.87 |
| 2022-08-18 | 275.87 |
| 2022-08-17 | 275.87 |
| 2022-08-16 | 264.44 |
| 2022-08-15 | 264.44 |
| 2022-08-12 | 264.44 |
| 2022-08-11 | 264.44 |
| 2022-08-10 | 264.44 |
| 2022-08-09 | 264.44 |
| 2022-08-08 | 264.44 |
| 2022-08-05 | 264.44 |
| 2022-08-04 | 264.44 |
| 2022-08-03 | 264.44 |
| 2022-08-02 | 264.44 |
| 2022-08-01 | 271.59 |
| 2022-07-29 | 271.59 |
| 2022-07-28 | 271.59 |
| 2022-07-27 | 271.59 |
| 2022-07-26 | 271.59 |
| 2022-07-25 | 271.59 |
| 2022-07-22 | 273.73 |
| 2022-07-21 | 273.73 |
| 2022-07-20 | 273.73 |
| 2022-07-19 | 273.73 |
| 2022-07-18 | 273.73 |
| 2022-07-15 | 273.73 |
| 2022-07-14 | 275.16 |
| 2022-07-13 | 275.16 |
| 2022-07-12 | 275.16 |
| 2022-07-11 | 275.16 |
| 2022-07-08 | 275.16 |
| 2022-07-07 | 275.16 |
| 2022-07-06 | 275.16 |
| 2022-07-05 | 275.16 |
| 2022-07-04 | 275.16 |
| 2022-06-30 | 275.16 |
| 2022-06-29 | 273.01 |
| 2022-06-28 | 275.16 |
| 2022-06-27 | 275.87 |
| 2022-06-24 | 277.30 |
| 2022-06-23 | 277.30 |
| 2022-06-22 | 277.30 |
| 2022-06-21 | 277.30 |
| 2022-06-20 | 277.30 |
| 2022-06-17 | 277.30 |
| 2022-06-16 | 277.30 |
| 2022-06-15 | 277.30 |
| 2022-06-14 | 280.86 |
| 2022-06-13 | 280.86 |
| 2022-06-10 | 280.86 |
| 2022-06-09 | 280.86 |
| 2022-06-08 | 280.86 |
| 2022-06-07 | 280.86 |
| 2022-06-06 | 280.86 |
| 2022-06-02 | 280.86 |
| 2022-06-01 | 280.86 |
| 2022-05-31 | 280.86 |
| 2022-05-30 | 280.86 |
| 2022-05-27 | 280.86 |
| 2022-05-26 | 280.86 |
| 2022-05-25 | 280.86 |
| 2022-05-24 | 280.86 |
| 2022-05-23 | 280.86 |
| 2022-05-20 | 282.28 |
| 2022-05-19 | 284.42 |
| 2022-05-18 | 284.42 |
| 2022-05-17 | 284.42 |
| 2022-05-16 | 293.68 |
| 2022-05-13 | 293.68 |
| 2022-05-12 | 293.68 |
| 2022-05-11 | 293.68 |
| 2022-05-10 | 293.68 |
| 2022-05-06 | 293.68 |
| 2022-05-05 | 293.68 |
| 2022-05-04 | 293.68 |
| 2022-05-03 | 293.68 |
| 2022-04-29 | 293.68 |
| 2022-04-28 | 292.25 |
| 2022-04-27 | 292.25 |
| 2022-04-26 | 292.25 |
| 2022-04-25 | 292.25 |
| 2022-04-22 | 292.25 |
| 2022-04-21 | 292.25 |
| 2022-04-20 | 292.25 |
| 2022-04-19 | 292.25 |
| 2022-04-14 | 292.25 |
| 2022-04-13 | 292.25 |
| 2022-04-12 | 292.25 |
| 2022-04-11 | 292.25 |
| 2022-04-08 | 292.25 |
| 2022-04-07 | 292.25 |
| 2022-04-06 | 292.25 |
| 2022-04-04 | 291.54 |
| 2022-04-01 | 291.54 |
| 2022-03-31 | 292.96 |
| 2022-03-30 | 292.96 |
| 2022-03-29 | 292.96 |
| 2022-03-28 | 292.96 |
| 2022-03-25 | 292.96 |
| 2022-03-24 | 301.51 |
| 2022-03-23 | 301.51 |
| 2022-03-22 | 301.51 |
| 2022-03-21 | 301.51 |
| 2022-03-18 | 301.51 |
| 2022-03-17 | 301.51 |
| 2022-03-16 | 301.51 |
| 2022-03-15 | 301.51 |
| 2022-03-14 | 301.51 |
| 2022-03-11 | 302.22 |
| 2022-03-10 | 302.22 |
| 2022-03-09 | 302.22 |
| 2022-03-08 | 302.22 |
| 2022-03-07 | 302.22 |
| 2022-03-04 | 302.22 |
| 2022-03-03 | 302.22 |
| 2022-03-02 | 302.22 |
| 2022-03-01 | 302.22 |
| 2022-02-28 | 302.22 |
| 2022-02-25 | 302.22 |
| 2022-02-24 | 302.22 |
| 2022-02-23 | 302.93 |
| 2022-02-22 | 302.93 |
| 2022-02-21 | 302.93 |
| 2022-02-18 | 304.35 |
| 2022-02-17 | 304.35 |
| 2022-02-16 | 304.35 |
| 2022-02-15 | 304.35 |
| 2022-02-14 | 303.64 |
| 2022-02-11 | 302.93 |
| 2022-02-10 | 302.93 |
| 2022-02-09 | 302.22 |
| 2022-02-08 | 302.22 |
| 2022-02-07 | 302.22 |
| 2022-02-04 | 302.22 |
| 2022-01-31 | 301.51 |
| 2022-01-28 | 301.51 |
| 2022-01-27 | 301.51 |
| 2022-01-26 | 301.51 |
| 2022-01-25 | 301.51 |
| 2022-01-24 | 301.51 |
| 2022-01-21 | 301.51 |
| 2022-01-20 | 300.12 |
| 2022-01-19 | 298.05 |
| 2022-01-18 | 297.36 |
| 2022-01-17 | 297.36 |
| 2022-01-14 | 297.36 |
| 2022-01-13 | 306.34 |
| 2022-01-12 | 306.34 |
| 2022-01-11 | 306.34 |
| 2022-01-10 | 306.34 |
| 2022-01-07 | 306.34 |
| 2022-01-06 | 306.34 |
| 2022-01-05 | 306.34 |
| 2022-01-04 | 306.34 |
| 2022-01-03 | 306.34 |
| 2021-12-31 | 306.34 |
| 2021-12-30 | 301.51 |
| 2021-12-29 | 298.74 |
| 2021-12-28 | 298.74 |
| 2021-12-24 | 298.74 |
| 2021-12-23 | 297.36 |
| 2021-12-22 | 297.36 |
| 2021-12-21 | 297.36 |
| 2021-12-20 | 297.36 |
| 2021-12-17 | 297.36 |
| 2021-12-16 | 297.36 |
| 2021-12-15 | 297.36 |
| 2021-12-14 | 297.36 |
| 2021-12-13 | 297.36 |
| 2021-12-10 | 297.36 |
| 2021-12-09 | 297.36 |
| 2021-12-08 | 297.36 |
| 2021-12-07 | 297.36 |
| 2021-12-06 | 297.36 |
| 2021-12-03 | 307.73 |
| 2021-12-02 | 307.73 |
| 2021-12-01 | 297.36 |
| 2021-11-30 | 314.64 |
| 2021-11-29 | 314.64 |
| 2021-11-26 | 314.64 |
| 2021-11-25 | 314.64 |
| 2021-11-24 | 314.64 |
| 2021-11-23 | 314.64 |
| 2021-11-22 | 314.64 |
| 2021-11-19 | 314.64 |
| 2021-11-18 | 314.64 |
| 2021-11-17 | 314.64 |
| 2021-11-16 | 314.64 |
| 2021-11-15 | 314.64 |
| 2021-11-12 | 300.81 |
| 2021-11-11 | 297.36 |
| 2021-11-10 | 304.27 |
| 2021-11-09 | 304.27 |
| 2021-11-08 | 304.27 |
| 2021-11-05 | 304.27 |
| 2021-11-04 | 304.27 |
| 2021-11-03 | 307.73 |
| 2021-11-02 | 300.81 |
| 2021-11-01 | 297.36 |
| 2021-10-29 | 297.36 |
| 2021-10-28 | 297.36 |
| 2021-10-27 | 297.36 |
| 2021-10-26 | 293.90 |
| 2021-10-25 | 286.99 |
| 2021-10-22 | 286.30 |
| 2021-10-21 | 286.30 |
| 2021-10-20 | 286.30 |
| 2021-10-19 | 286.30 |
| 2021-10-18 | 286.30 |
| 2021-10-15 | 286.30 |
| 2021-10-12 | 286.30 |
| 2021-10-11 | 286.30 |
| 2021-10-08 | 286.30 |
| 2021-10-07 | 286.30 |
| 2021-10-06 | 286.30 |
| 2021-10-05 | 286.30 |
| 2021-10-04 | 286.30 |
| 2021-09-30 | 286.30 |
| 2021-09-29 | 286.30 |
| 2021-09-28 | 284.23 |
| 2021-09-27 | 284.23 |
| 2021-09-24 | 284.23 |
| 2021-09-23 | 284.23 |
| 2021-09-21 | 284.23 |
| 2021-09-20 | 284.23 |
| 2021-09-17 | 288.38 |
| 2021-09-16 | 288.38 |
| 2021-09-15 | 288.38 |
| 2021-09-14 | 288.38 |
| 2021-09-13 | 288.38 |
| 2021-09-10 | 288.38 |
| 2021-09-09 | 288.38 |
| 2021-09-08 | 288.38 |
| 2021-09-07 | 288.38 |
| 2021-09-06 | 288.38 |
| 2021-09-03 | 288.38 |
| 2021-09-02 | 288.38 |
| 2021-09-01 | 296.67 |
| 2021-08-31 | 296.67 |
| 2021-08-30 | 296.67 |
| 2021-08-27 | 296.67 |
| 2021-08-26 | 296.67 |
| 2021-08-25 | 296.67 |
| 2021-08-24 | 291.14 |
| 2021-08-23 | 291.14 |
| 2021-08-20 | 303.58 |
| 2021-08-19 | 303.58 |
| 2021-08-18 | 303.58 |
| 2021-08-17 | 303.58 |
| 2021-08-16 | 303.58 |
| 2021-08-13 | 303.58 |
| 2021-08-12 | 303.58 |
| 2021-08-11 | 303.58 |
| 2021-08-10 | 303.58 |
| 2021-08-09 | 303.58 |
| 2021-08-06 | 303.58 |
| 2021-08-05 | 303.58 |
| 2021-08-04 | 303.58 |
| 2021-08-03 | 303.58 |
| 2021-08-02 | 303.58 |
| 2021-07-30 | 303.58 |
| 2021-07-29 | 303.58 |
| 2021-07-28 | 303.58 |
| 2021-07-27 | 303.58 |
| 2021-07-26 | 303.58 |
| 2021-07-23 | 303.58 |
| 2021-07-22 | 303.58 |
| 2021-07-21 | 305.65 |
| 2021-07-20 | 305.65 |
| 2021-07-19 | 305.65 |
| 2021-07-16 | 305.65 |
| 2021-07-15 | 305.65 |
| 2021-07-14 | 305.65 |
| 2021-07-13 | 305.65 |
| 2021-07-12 | 305.65 |
| 2021-07-09 | 305.65 |
| 2021-07-08 | 305.65 |
| 2021-07-07 | 305.65 |
| 2021-07-06 | 305.65 |
| 2021-07-05 | 305.65 |
| 2021-07-02 | 305.65 |
| 2021-06-30 | 305.65 |
| 2021-06-29 | 305.65 |
| 2021-06-28 | 307.73 |
| 2021-06-25 | 307.73 |
| 2021-06-24 | 307.73 |
| 2021-06-23 | 301.51 |
| 2021-06-22 | 301.51 |
| 2021-06-21 | 301.51 |
| 2021-06-18 | 301.51 |
| 2021-06-17 | 301.51 |
| 2021-06-16 | 301.51 |
| 2021-06-15 | 301.51 |
| 2021-06-11 | 301.51 |
| 2021-06-10 | 301.51 |
| 2021-06-09 | 303.57 |
| 2021-06-08 | 303.57 |
| 2021-06-07 | 304.95 |
| 2021-06-04 | 301.51 |
| 2021-06-03 | 301.51 |
| 2021-06-02 | 301.51 |
| 2021-06-01 | 301.51 |
| 2021-05-31 | 304.95 |
| 2021-05-28 | 304.95 |
| 2021-05-27 | 304.95 |
| 2021-05-26 | 304.95 |
| 2021-05-25 | 304.95 |
| 2021-05-24 | 303.57 |
| 2021-05-21 | 303.57 |
| 2021-05-20 | 299.44 |
| 2021-05-18 | 297.37 |
| 2021-05-17 | 296.00 |
| 2021-05-14 | 296.00 |
| 2021-05-13 | 299.44 |
| 2021-05-12 | 300.82 |
| 2021-05-11 | 299.44 |
| 2021-05-10 | 299.44 |
| 2021-05-07 | 297.37 |
| 2021-05-06 | 299.44 |
| 2021-05-05 | 302.88 |
| 2021-05-04 | 302.88 |
| 2021-05-03 | 302.88 |
| 2021-04-30 | 302.88 |
| 2021-04-29 | 306.33 |
| 2021-04-28 | 304.26 |
| 2021-04-27 | 304.26 |
| 2021-04-26 | 304.26 |
| 2021-04-23 | 304.26 |
| 2021-04-22 | 304.26 |
| 2021-04-21 | 306.33 |
| 2021-04-20 | 306.33 |
| 2021-04-19 | 307.02 |
| 2021-04-16 | 305.64 |
| 2021-04-15 | 305.64 |
| 2021-04-14 | 305.64 |
| 2021-04-13 | 305.64 |
| 2021-04-12 | 305.64 |
| 2021-04-09 | 305.64 |
| 2021-04-08 | 305.64 |
| 2021-04-07 | 307.02 |
| 2021-04-01 | 307.02 |
| 2021-03-31 | 307.02 |
| 2021-03-30 | 305.64 |
| 2021-03-29 | 304.26 |
| 2021-03-26 | 307.02 |
| 2021-03-25 | 307.02 |
| 2021-03-24 | 307.02 |
| 2021-03-23 | 307.02 |
| 2021-03-22 | 307.02 |
| 2021-03-19 | 307.02 |
| 2021-03-18 | 307.02 |
| 2021-03-17 | 309.77 |
| 2021-03-16 | 309.77 |
| 2021-03-15 | 309.77 |
| 2021-03-12 | 309.77 |
| 2021-03-11 | 309.77 |
| 2021-03-10 | 309.77 |
| 2021-03-09 | 309.77 |
| 2021-03-08 | 309.77 |
| 2021-03-05 | 309.77 |
| 2021-03-04 | 309.77 |
| 2021-03-03 | 313.21 |
| 2021-03-02 | 313.21 |
| 2021-03-01 | 313.21 |
| 2021-02-26 | 313.21 |
| 2021-02-25 | 313.21 |
| 2021-02-24 | 313.21 |
| 2021-02-23 | 313.21 |
| 2021-02-22 | 313.21 |
| 2021-02-19 | 309.77 |
| 2021-02-18 | 309.77 |
| 2021-02-17 | 299.44 |
| 2021-02-16 | 298.06 |
| 2021-02-11 | 296.00 |
| 2021-02-10 | 296.00 |
| 2021-02-09 | 295.31 |
| 2021-02-08 | 295.31 |
| 2021-02-05 | 295.31 |
| 2021-02-04 | 295.31 |
| 2021-02-03 | 295.31 |
| 2021-02-02 | 295.31 |
| 2021-02-01 | 295.31 |
| 2021-01-29 | 297.98 |
| 2021-01-28 | 297.98 |
| 2021-01-27 | 296.65 |
| 2021-01-26 | 296.65 |
| 2021-01-25 | 296.65 |
| 2021-01-22 | 296.65 |
| 2021-01-21 | 296.65 |
| 2021-01-20 | 294.64 |
| 2021-01-19 | 301.33 |
| 2021-01-18 | 294.64 |
| 2021-01-15 | 294.64 |
| 2021-01-14 | 294.64 |
| 2021-01-13 | 285.27 |
| 2021-01-12 | 284.61 |
| 2021-01-11 | 286.61 |
| 2021-01-08 | 286.61 |
| 2021-01-07 | 286.61 |
| 2021-01-06 | 286.61 |
| 2021-01-05 | 286.61 |
| 2021-01-04 | 286.61 |
| 2020-12-31 | 286.61 |
| 2020-12-30 | 285.94 |
| 2020-12-29 | 281.26 |
| 2020-12-28 | 278.59 |
| 2020-12-24 | 278.59 |
| 2020-12-23 | 278.59 |
| 2020-12-22 | 278.59 |
| 2020-12-21 | 278.59 |
| 2020-12-18 | 278.59 |
| 2020-12-17 | 278.59 |
| 2020-12-16 | 278.59 |
| 2020-12-15 | 291.29 |
| 2020-12-14 | 291.96 |
| 2020-12-11 | 274.57 |
| 2020-12-10 | 280.59 |
| 2020-12-09 | 280.59 |
| 2020-12-08 | 280.59 |
| 2020-12-07 | 284.61 |
| 2020-12-04 | 284.61 |
| 2020-12-03 | 284.61 |
| 2020-12-02 | 284.61 |
| 2020-12-01 | 284.61 |
| 2020-11-30 | 284.61 |
| 2020-11-27 | 281.26 |
| 2020-11-26 | 286.61 |
| 2020-11-25 | 285.94 |
| 2020-11-24 | 287.95 |
| 2020-11-23 | 287.95 |
| 2020-11-20 | 287.95 |
| 2020-11-19 | 287.95 |
| 2020-11-18 | 287.95 |
| 2020-11-17 | 287.95 |
| 2020-11-16 | 287.95 |
| 2020-11-13 | 287.95 |
| 2020-11-12 | 294.64 |
| 2020-11-11 | 287.95 |
| 2020-11-10 | 287.95 |
| 2020-11-09 | 287.95 |
| 2020-11-06 | 286.61 |
| 2020-11-05 | 287.95 |
| 2020-11-04 | 287.95 |
| 2020-11-03 | 287.95 |
| 2020-11-02 | 281.93 |
| 2020-10-30 | 281.93 |
| 2020-10-29 | 281.26 |
| 2020-10-28 | 281.26 |
| 2020-10-27 | 281.26 |
| 2020-10-23 | 281.26 |
| 2020-10-22 | 281.26 |
| 2020-10-21 | 281.26 |
| 2020-10-20 | 281.26 |
| 2020-10-19 | 281.26 |
| 2020-10-16 | 281.26 |
| 2020-10-15 | 284.61 |
| 2020-10-14 | 284.61 |
| 2020-10-12 | 284.61 |
| 2020-10-09 | 284.61 |
| 2020-10-08 | 284.61 |
| 2020-10-07 | 284.61 |
| 2020-10-06 | 284.61 |
| 2020-10-05 | 284.61 |
| 2020-09-30 | 284.61 |
| 2020-09-29 | 281.26 |
| 2020-09-28 | 281.26 |
| 2020-09-25 | 281.26 |
| 2020-09-24 | 281.26 |
| 2020-09-23 | 281.26 |
| 2020-09-22 | 281.26 |
| 2020-09-21 | 281.26 |
| 2020-09-18 | 281.26 |
| 2020-09-17 | 281.26 |
| 2020-09-16 | 284.61 |
| 2020-09-15 | 284.61 |
| 2020-09-14 | 284.61 |
| 2020-09-11 | 284.61 |
| 2020-09-10 | 284.61 |
| 2020-09-09 | 284.61 |
| 2020-09-08 | 284.61 |
| 2020-09-07 | 284.61 |
| 2020-09-04 | 284.61 |
| 2020-09-03 | 284.61 |
| 2020-09-02 | 284.61 |
| 2020-09-01 | 284.61 |
| 2020-08-31 | 284.61 |
| 2020-08-28 | 284.61 |
| 2020-08-27 | 284.61 |
| 2020-08-26 | 281.26 |
| 2020-08-25 | 281.26 |
| 2020-08-24 | 280.59 |
| 2020-08-21 | 284.61 |
| 2020-08-20 | 284.61 |
| 2020-08-19 | 284.61 |
| 2020-08-18 | 281.26 |
| 2020-08-17 | 281.26 |
| 2020-08-14 | 281.26 |
| 2020-08-13 | 281.26 |
| 2020-08-12 | 281.26 |
| 2020-08-11 | 281.26 |
| 2020-08-10 | 281.26 |
| 2020-08-07 | 286.61 |
| 2020-08-06 | 286.61 |
| 2020-08-05 | 286.61 |
| 2020-08-04 | 286.61 |
| 2020-08-03 | 286.61 |
| 2020-07-31 | 286.61 |
| 2020-07-30 | 286.61 |
| 2020-07-29 | 286.61 |
| 2020-07-28 | 286.61 |
| 2020-07-27 | 286.61 |
| 2020-07-24 | 286.61 |
| 2020-07-23 | 286.61 |
| 2020-07-22 | 286.61 |
| 2020-07-21 | 286.61 |
| 2020-07-20 | 286.61 |
| 2020-07-17 | 286.61 |
| 2020-07-16 | 284.61 |
| 2020-07-15 | 285.27 |
| 2020-07-14 | 289.29 |
| 2020-07-13 | 330.76 |
| 2020-07-10 | 330.76 |
| 2020-07-09 | 330.76 |
| 2020-07-08 | 330.76 |
| 2020-07-07 | 330.76 |
| 2020-07-06 | 330.76 |
| 2020-07-03 | 330.76 |
| 2020-07-02 | 330.76 |
| 2020-06-30 | 331.43 |
| 2020-06-29 | 331.43 |
| 2020-06-26 | 331.43 |
| 2020-06-24 | 331.43 |
| 2020-06-23 | 331.43 |
| 2020-06-22 | 331.43 |
| 2020-06-19 | 331.43 |
| 2020-06-18 | 294.64 |
| 2020-06-17 | 294.64 |
| 2020-06-16 | 294.64 |
| 2020-06-15 | 291.29 |
| 2020-06-12 | 291.29 |
| 2020-06-11 | 291.29 |
| 2020-06-10 | 291.29 |
| 2020-06-09 | 298.63 |
| 2020-06-08 | 298.63 |
| 2020-06-05 | 303.96 |
| 2020-06-04 | 289.96 |
| 2020-06-03 | 289.96 |
| 2020-06-02 | 289.29 |
| 2020-06-01 | 289.29 |
| 2020-05-29 | 289.96 |
| 2020-05-28 | 289.96 |
| 2020-05-27 | 296.63 |
| 2020-05-26 | 296.63 |
| 2020-05-25 | 299.96 |
| 2020-05-22 | 303.29 |
| 2020-05-21 | 309.29 |
| 2020-05-20 | 309.29 |
| 2020-05-19 | 309.96 |
| 2020-05-18 | 313.29 |
| 2020-05-15 | 313.29 |
| 2020-05-14 | 313.29 |
| 2020-05-13 | 313.29 |
| 2020-05-12 | 313.29 |
| 2020-05-11 | 313.29 |
| 2020-05-08 | 313.29 |
| 2020-05-07 | 313.29 |
| 2020-05-06 | 313.29 |
| 2020-05-05 | 315.29 |
| 2020-05-04 | 315.29 |
| 2020-04-29 | 315.29 |
| 2020-04-28 | 315.96 |
| 2020-04-27 | 315.29 |
| 2020-04-24 | 315.29 |
| 2020-04-23 | 314.63 |
| 2020-04-22 | 326.62 |
| 2020-04-21 | 326.62 |
| 2020-04-20 | 326.62 |
| 2020-04-17 | 326.62 |
| 2020-04-16 | 326.62 |
| 2020-04-15 | 326.62 |
| 2020-04-14 | 326.62 |
| 2020-04-09 | 326.62 |
| 2020-04-08 | 326.62 |
| 2020-04-07 | 326.62 |
| 2020-04-06 | 326.62 |
| 2020-04-03 | 326.62 |
| 2020-04-02 | 309.96 |
| 2020-04-01 | 309.96 |
| 2020-03-31 | 313.29 |
| 2020-03-30 | 309.29 |
| 2020-03-27 | 309.29 |
| 2020-03-26 | 316.63 |
| 2020-03-25 | 316.63 |
| 2020-03-24 | 316.63 |
| 2020-03-23 | 316.63 |
| 2020-03-20 | 316.63 |
| 2020-03-19 | 316.63 |
| 2020-03-18 | 331.96 |
| 2020-03-17 | 333.29 |
| 2020-03-16 | 343.29 |
| 2020-03-13 | 346.62 |
| 2020-03-12 | 357.29 |
| 2020-03-11 | 369.95 |
| 2020-03-10 | 369.95 |
| 2020-03-09 | 369.95 |
| 2020-03-06 | 369.95 |
| 2020-03-05 | 369.95 |
| 2020-03-04 | 366.62 |
| 2020-03-03 | 366.62 |
| 2020-03-02 | 365.29 |
| 2020-02-28 | 373.29 |
| 2020-02-27 | 373.29 |
| 2020-02-26 | 373.29 |
| 2020-02-25 | 373.29 |
| 2020-02-24 | 373.29 |
| 2020-02-21 | 373.29 |
| 2020-02-20 | 373.95 |
| 2020-02-19 | 373.95 |
| 2020-02-18 | 373.95 |
| 2020-02-17 | 373.95 |
| 2020-02-14 | 373.95 |
| 2020-02-13 | 373.95 |
| 2020-02-12 | 373.95 |
| 2020-02-11 | 374.62 |
| 2020-02-10 | 374.62 |
| 2020-02-07 | 374.62 |
| 2020-02-06 | 374.62 |
| 2020-02-05 | 374.62 |
| 2020-02-04 | 374.62 |
| 2020-02-03 | 374.62 |
| 2020-01-31 | 374.62 |
| 2020-01-30 | 373.29 |
| 2020-01-29 | 381.29 |
| 2020-01-24 | 381.29 |
| 2020-01-23 | 381.29 |
| 2020-01-22 | 381.29 |
| 2020-01-21 | 381.29 |
| 2020-01-20 | 383.29 |
| 2020-01-17 | 382.62 |
| 2020-01-16 | 382.62 |
| 2020-01-15 | 376.62 |
| 2020-01-14 | 376.62 |
| 2020-01-13 | 376.62 |
| 2020-01-10 | 376.62 |
| 2020-01-09 | 375.29 |
| 2020-01-08 | 375.29 |
| 2020-01-07 | 375.29 |
| 2020-01-06 | 375.29 |
| 2020-01-03 | 375.29 |
| 2020-01-02 | 381.95 |
| 2019-12-31 | 380.00 |
| 2019-12-30 | 372.18 |
| 2019-12-27 | 373.49 |
| 2019-12-24 | 370.23 |
| 2019-12-23 | 368.93 |
| 2019-12-20 | 371.53 |
| 2019-12-19 | 371.53 |
| 2019-12-18 | 370.23 |
| 2019-12-17 | 370.23 |
| 2019-12-16 | 370.23 |
| 2019-12-13 | 370.88 |
| 2019-12-12 | 369.58 |
| 2019-12-11 | 368.93 |
| 2019-12-10 | 368.93 |
| 2019-12-09 | 369.58 |
| 2019-12-06 | 372.18 |
| 2019-12-05 | 372.18 |
| 2019-12-04 | 372.18 |
| 2019-12-03 | 372.18 |
| 2019-12-02 | 372.18 |
| 2019-11-29 | 372.18 |
| 2019-11-28 | 370.23 |
| 2019-11-27 | 369.58 |
| 2019-11-26 | 368.93 |
| 2019-11-25 | 368.93 |
| 2019-11-22 | 368.93 |
| 2019-11-21 | 368.93 |
| 2019-11-20 | 368.93 |
| 2019-11-19 | 368.93 |
| 2019-11-18 | 368.93 |
| 2019-11-15 | 371.53 |
| 2019-11-14 | 377.39 |
| 2019-11-13 | 377.39 |
| 2019-11-12 | 377.39 |
| 2019-11-11 | 377.39 |
| 2019-11-08 | 377.39 |
| 2019-11-07 | 377.39 |
| 2019-11-06 | 377.39 |
| 2019-11-05 | 377.39 |
| 2019-11-04 | 377.39 |
| 2019-11-01 | 376.74 |
| 2019-10-31 | 376.74 |
| 2019-10-30 | 375.44 |
| 2019-10-29 | 372.18 |
| 2019-10-28 | 372.18 |
| 2019-10-25 | 372.18 |
| 2019-10-24 | 372.18 |
| 2019-10-23 | 372.18 |
| 2019-10-22 | 373.49 |
| 2019-10-21 | 373.49 |
| 2019-10-18 | 373.49 |
| 2019-10-17 | 373.49 |
| 2019-10-16 | 373.49 |
| 2019-10-15 | 373.49 |
| 2019-10-14 | 373.49 |
| 2019-10-11 | 373.49 |
| 2019-10-10 | 371.53 |
| 2019-10-09 | 371.53 |
| 2019-10-08 | 371.53 |
| 2019-10-04 | 375.44 |
| 2019-10-03 | 375.44 |
| 2019-10-02 | 375.44 |
| 2019-09-30 | 375.44 |
| 2019-09-27 | 378.70 |
| 2019-09-26 | 378.70 |
| 2019-09-25 | 378.70 |
| 2019-09-24 | 378.70 |
| 2019-09-23 | 382.60 |
| 2019-09-20 | 382.60 |
| 2019-09-19 | 382.60 |
| 2019-09-18 | 382.60 |
| 2019-09-17 | 382.60 |
| 2019-09-16 | 382.60 |
| 2019-09-13 | 382.60 |
| 2019-09-12 | 385.21 |
| 2019-09-11 | 388.47 |
| 2019-09-10 | 388.47 |
| 2019-09-09 | 388.47 |
| 2019-09-06 | 401.49 |
| 2019-09-05 | 401.49 |
| 2019-09-04 | 401.49 |
| 2019-09-03 | 391.72 |
| 2019-09-02 | 391.72 |
| 2019-08-30 | 391.72 |
| 2019-08-29 | 385.86 |
| 2019-08-28 | 398.23 |
| 2019-08-27 | 398.23 |
| 2019-08-26 | 398.23 |
| 2019-08-23 | 398.23 |
| 2019-08-22 | 398.23 |
| 2019-08-21 | 401.49 |
| 2019-08-20 | 404.75 |
| 2019-08-19 | 404.75 |
| 2019-08-16 | 404.75 |
| 2019-08-15 | 411.26 |
| 2019-08-14 | 411.26 |
| 2019-08-13 | 421.03 |
| 2019-08-12 | 421.03 |
| 2019-08-09 | 422.33 |
| 2019-08-08 | 422.33 |
| 2019-08-07 | 422.33 |
| 2019-08-06 | 422.33 |
| 2019-08-05 | 422.33 |
| 2019-08-02 | 431.45 |
| 2019-08-01 | 440.57 |
| 2019-07-31 | 440.57 |
| 2019-07-30 | 440.57 |
| 2019-07-29 | 440.57 |
| 2019-07-26 | 443.82 |
| 2019-07-25 | 443.82 |
| 2019-07-24 | 443.82 |
| 2019-07-23 | 443.82 |
| 2019-07-22 | 443.82 |
| 2019-07-19 | 443.82 |
| 2019-07-18 | 443.82 |
| 2019-07-17 | 445.13 |
| 2019-07-16 | 445.13 |
| 2019-07-15 | 445.13 |
| 2019-07-12 | 445.13 |
| 2019-07-11 | 445.13 |
| 2019-07-10 | 445.13 |
| 2019-07-09 | 445.78 |
| 2019-07-08 | 445.78 |
| 2019-07-05 | 448.38 |
| 2019-07-04 | 450.34 |
| 2019-07-03 | 450.34 |
| 2019-07-02 | 449.69 |
| 2019-06-28 | 447.08 |
| 2019-06-27 | 447.08 |
| 2019-06-26 | 447.08 |
| 2019-06-25 | 447.08 |
| 2019-06-24 | 447.08 |
| 2019-06-21 | 447.08 |
| 2019-06-20 | 447.08 |
| 2019-06-19 | 445.78 |
| 2019-06-18 | 443.18 |
| 2019-06-17 | 445.78 |
| 2019-06-14 | 445.78 |
| 2019-06-13 | 445.78 |
| 2019-06-12 | 445.78 |
| 2019-06-11 | 447.08 |
| 2019-06-10 | 445.78 |
| 2019-06-06 | 452.28 |
| 2019-06-05 | 452.28 |
| 2019-06-04 | 452.28 |
| 2019-06-03 | 465.27 |
| 2019-05-31 | 467.87 |
| 2019-05-30 | 467.87 |
| 2019-05-29 | 468.52 |
| 2019-05-28 | 454.22 |
| 2019-05-27 | 454.22 |
| 2019-05-24 | 454.22 |
| 2019-05-23 | 454.22 |
| 2019-05-22 | 455.52 |
| 2019-05-21 | 452.93 |
| 2019-05-20 | 452.93 |
| 2019-05-17 | 454.87 |
| 2019-05-16 | 458.77 |
| 2019-05-15 | 460.07 |
| 2019-05-14 | 468.52 |
| 2019-05-10 | 468.52 |
| 2019-05-09 | 468.52 |
| 2019-05-08 | 468.52 |
| 2019-05-07 | 471.12 |
| 2019-05-06 | 471.12 |
| 2019-05-03 | 471.12 |
| 2019-05-02 | 471.12 |
| 2019-04-30 | 471.12 |
| 2019-04-29 | 479.56 |
| 2019-04-26 | 478.91 |
| 2019-04-25 | 478.91 |
| 2019-04-24 | 478.91 |
| 2019-04-23 | 478.91 |
| 2019-04-18 | 478.91 |
| 2019-04-17 | 478.91 |
| 2019-04-16 | 478.91 |
| 2019-04-15 | 478.91 |
| 2019-04-12 | 478.27 |
| 2019-04-11 | 478.91 |
| 2019-04-10 | 479.56 |
| 2019-04-09 | 479.56 |
| 2019-04-08 | 479.56 |
| 2019-04-04 | 479.56 |
| 2019-04-03 | 479.56 |
| 2019-04-02 | 479.56 |
| 2019-04-01 | 475.02 |
| 2019-03-29 | 475.02 |
| 2019-03-28 | 474.37 |
| 2019-03-27 | 468.52 |
| 2019-03-26 | 465.27 |
| 2019-03-25 | 465.27 |
| 2019-03-22 | 465.27 |
| 2019-03-21 | 474.37 |
| 2019-03-20 | 474.37 |
| 2019-03-19 | 474.37 |
| 2019-03-18 | 474.37 |
| 2019-03-15 | 474.37 |
| 2019-03-14 | 474.37 |
| 2019-03-13 | 474.37 |
| 2019-03-12 | 474.37 |
| 2019-03-11 | 467.87 |
| 2019-03-08 | 467.87 |
| 2019-03-07 | 474.37 |
| 2019-03-06 | 474.37 |
| 2019-03-05 | 474.37 |
| 2019-03-04 | 475.02 |
| 2019-03-01 | 475.02 |
| 2019-02-28 | 480.21 |
| 2019-02-27 | 480.21 |
| 2019-02-26 | 480.21 |
| 2019-02-25 | 480.21 |
| 2019-02-22 | 480.21 |
| 2019-02-21 | 481.51 |
| 2019-02-20 | 481.51 |
| 2019-02-19 | 481.51 |
| 2019-02-18 | 481.51 |
| 2019-02-15 | 482.16 |
| 2019-02-14 | 482.16 |
| 2019-02-13 | 482.16 |
| 2019-02-12 | 482.16 |
| 2019-02-11 | 482.16 |
| 2019-02-08 | 481.51 |
| 2019-02-04 | 481.51 |
| 2019-02-01 | 481.51 |
| 2019-01-31 | 481.51 |
| 2019-01-30 | 481.51 |
| 2019-01-29 | 481.51 |
| 2019-01-28 | 482.81 |
| 2019-01-25 | 482.81 |
| 2019-01-24 | 482.81 |
| 2019-01-23 | 465.27 |
| 2019-01-22 | 465.27 |
| 2019-01-21 | 465.27 |
| 2019-01-18 | 468.52 |
| 2019-01-17 | 458.12 |
| 2019-01-16 | 452.28 |
| 2019-01-15 | 452.28 |
| 2019-01-14 | 441.23 |
| 2019-01-11 | 441.88 |
| 2019-01-10 | 441.23 |
| 2019-01-09 | 441.23 |
| 2019-01-08 | 441.23 |
| 2019-01-07 | 441.23 |
| 2019-01-04 | 441.23 |
| 2019-01-03 | 441.23 |
| 2019-01-02 | 441.23 |
| 2018-12-31 | 441.23 |
| 2018-12-28 | 440.59 |
| 2018-12-27 | 440.59 |
| 2018-12-24 | 439.32 |
| 2018-12-21 | 439.32 |
| 2018-12-20 | 439.32 |
| 2018-12-19 | 439.32 |
| 2018-12-18 | 438.68 |
| 2018-12-17 | 440.59 |
| 2018-12-14 | 440.59 |
| 2018-12-13 | 440.59 |
| 2018-12-12 | 440.59 |
| 2018-12-11 | 438.68 |
| 2018-12-10 | 438.68 |
| 2018-12-07 | 438.68 |
| 2018-12-06 | 438.68 |
| 2018-12-05 | 441.23 |
| 2018-12-04 | 441.23 |
| 2018-12-03 | 440.59 |
| 2018-11-30 | 440.59 |
| 2018-11-29 | 438.68 |
| 2018-11-28 | 438.05 |
| 2018-11-27 | 438.05 |
| 2018-11-26 | 438.05 |
| 2018-11-23 | 438.05 |
| 2018-11-22 | 438.05 |
| 2018-11-21 | 441.23 |
| 2018-11-20 | 441.23 |
| 2018-11-19 | 441.23 |
| 2018-11-16 | 441.23 |
| 2018-11-15 | 441.23 |
| 2018-11-14 | 441.23 |
| 2018-11-13 | 441.23 |
| 2018-11-12 | 441.23 |
| 2018-11-09 | 441.23 |
| 2018-11-08 | 444.41 |
| 2018-11-07 | 444.41 |
| 2018-11-06 | 447.60 |
| 2018-11-05 | 447.60 |
| 2018-11-02 | 447.60 |
| 2018-11-01 | 447.60 |
| 2018-10-31 | 447.60 |
| 2018-10-30 | 447.60 |
| 2018-10-29 | 436.14 |
| 2018-10-26 | 436.14 |
| 2018-10-25 | 436.14 |
| 2018-10-24 | 441.23 |
| 2018-10-23 | 441.23 |
| 2018-10-22 | 441.23 |
| 2018-10-19 | 438.68 |
| 2018-10-18 | 441.23 |
| 2018-10-16 | 441.23 |
| 2018-10-15 | 441.23 |
| 2018-10-12 | 447.60 |
| 2018-10-11 | 447.60 |
| 2018-10-10 | 447.60 |
| 2018-10-09 | 447.60 |
| 2018-10-08 | 448.23 |
| 2018-10-05 | 453.96 |
| 2018-10-04 | 455.88 |
| 2018-10-03 | 455.88 |
| 2018-10-02 | 455.88 |
| 2018-09-28 | 457.15 |
| 2018-09-27 | 457.15 |
| 2018-09-26 | 457.15 |
| 2018-09-24 | 457.15 |
| 2018-09-21 | 457.15 |
| 2018-09-20 | 457.15 |
| 2018-09-19 | 463.52 |
| 2018-09-18 | 463.52 |
| 2018-09-17 | 463.52 |
| 2018-09-14 | 463.52 |
| 2018-09-13 | 459.06 |
| 2018-09-12 | 457.79 |
| 2018-09-11 | 460.33 |
| 2018-09-10 | 466.70 |
| 2018-09-07 | 472.43 |
| 2018-09-06 | 472.43 |
| 2018-09-05 | 472.43 |
| 2018-09-04 | 472.43 |
| 2018-09-03 | 472.43 |
| 2018-08-31 | 472.43 |
| 2018-08-30 | 472.43 |
| 2018-08-29 | 472.43 |
| 2018-08-28 | 473.07 |
| 2018-08-27 | 473.70 |
| 2018-08-24 | 473.70 |
| 2018-08-23 | 473.70 |
| 2018-08-22 | 474.34 |
| 2018-08-21 | 473.07 |
| 2018-08-20 | 473.07 |
| 2018-08-17 | 473.07 |
| 2018-08-16 | 473.07 |
| 2018-08-15 | 485.80 |
| 2018-08-14 | 485.80 |
| 2018-08-13 | 485.80 |
| 2018-08-10 | 485.80 |
| 2018-08-09 | 485.80 |
| 2018-08-08 | 485.80 |
| 2018-08-07 | 485.80 |
| 2018-08-06 | 485.80 |
| 2018-08-03 | 482.62 |
| 2018-08-02 | 482.62 |
| 2018-08-01 | 472.43 |
| 2018-07-31 | 473.70 |
| 2018-07-30 | 473.07 |
| 2018-07-27 | 473.07 |
| 2018-07-26 | 472.43 |
| 2018-07-25 | 471.79 |
| 2018-07-24 | 479.43 |
| 2018-07-23 | 479.43 |
| 2018-07-20 | 479.43 |
| 2018-07-19 | 479.43 |
| 2018-07-18 | 479.43 |
| 2018-07-17 | 479.43 |
| 2018-07-16 | 479.43 |
| 2018-07-13 | 479.43 |
| 2018-07-12 | 479.43 |
| 2018-07-11 | 479.43 |
| 2018-07-10 | 479.43 |
| 2018-07-09 | 479.43 |
| 2018-07-06 | 479.43 |
| 2018-07-05 | 479.43 |
| 2018-07-04 | 479.43 |
| 2018-07-03 | 479.43 |
| 2018-06-29 | 482.62 |
| 2018-06-28 | 476.25 |
| 2018-06-27 | 476.25 |
| 2018-06-26 | 480.07 |
| 2018-06-25 | 481.34 |
| 2018-06-22 | 481.34 |
| 2018-06-21 | 481.34 |
| 2018-06-20 | 483.89 |
| 2018-06-19 | 481.34 |
| 2018-06-15 | 494.05 |
| 2018-06-14 | 494.05 |
| 2018-06-13 | 494.05 |
| 2018-06-12 | 487.70 |
| 2018-06-11 | 484.52 |
| 2018-06-08 | 484.52 |
| 2018-06-07 | 487.06 |
| 2018-06-06 | 487.70 |
| 2018-06-05 | 471.81 |
| 2018-06-04 | 471.81 |
| 2018-06-01 | 471.81 |
| 2018-05-31 | 464.83 |
| 2018-05-30 | 464.19 |
| 2018-05-29 | 468.00 |
| 2018-05-28 | 468.64 |
| 2018-05-25 | 455.93 |
| 2018-05-24 | 455.93 |
| 2018-05-23 | 455.93 |
| 2018-05-21 | 451.48 |
| 2018-05-18 | 459.11 |
| 2018-05-17 | 459.11 |
| 2018-05-16 | 459.11 |
| 2018-05-15 | 459.11 |
| 2018-05-14 | 453.39 |
| 2018-05-11 | 453.39 |
| 2018-05-10 | 452.75 |
| 2018-05-09 | 452.75 |
| 2018-05-08 | 452.75 |
| 2018-05-07 | 452.12 |
| 2018-05-04 | 452.12 |
| 2018-05-03 | 452.12 |
| 2018-05-02 | 452.12 |
| 2018-04-30 | 454.02 |
| 2018-04-27 | 453.39 |
| 2018-04-26 | 453.39 |
| 2018-04-25 | 453.39 |
| 2018-04-24 | 453.39 |
| 2018-04-23 | 453.39 |
| 2018-04-20 | 453.39 |
| 2018-04-19 | 453.39 |
| 2018-04-18 | 448.94 |
| 2018-04-17 | 459.11 |
| 2018-04-16 | 470.54 |
| 2018-04-13 | 470.54 |
| 2018-04-12 | 470.54 |
| 2018-04-11 | 471.81 |
| 2018-04-10 | 471.81 |
| 2018-04-09 | 471.81 |
| 2018-04-06 | 471.81 |
| 2018-04-04 | 471.81 |
| 2018-04-03 | 474.99 |
| 2018-03-29 | 474.99 |
| 2018-03-28 | 474.99 |
| 2018-03-27 | 481.34 |
| 2018-03-26 | 481.34 |
| 2018-03-23 | 487.70 |
| 2018-03-22 | 500.41 |
| 2018-03-21 | 500.41 |
| 2018-03-20 | 503.58 |
| 2018-03-19 | 503.58 |
| 2018-03-16 | 503.58 |
| 2018-03-15 | 462.28 |
| 2018-03-14 | 462.28 |
| 2018-03-13 | 459.74 |
| 2018-03-12 | 459.74 |
| 2018-03-09 | 457.84 |
| 2018-03-08 | 457.84 |
| 2018-03-07 | 457.84 |
| 2018-03-06 | 457.84 |
| 2018-03-05 | 457.84 |
| 2018-03-02 | 457.84 |
| 2018-03-01 | 457.84 |
| 2018-02-28 | 457.84 |
| 2018-02-27 | 457.84 |
| 2018-02-26 | 462.28 |
| 2018-02-23 | 462.28 |
| 2018-02-22 | 462.28 |
| 2018-02-21 | 462.28 |
| 2018-02-20 | 462.28 |
| 2018-02-15 | 462.28 |
| 2018-02-14 | 462.28 |
| 2018-02-13 | 455.30 |
| 2018-02-12 | 455.30 |
| 2018-02-09 | 452.75 |
| 2018-02-08 | 459.11 |
| 2018-02-07 | 459.11 |
| 2018-02-06 | 464.83 |
| 2018-02-05 | 487.70 |
| 2018-02-02 | 497.23 |
| 2018-02-01 | 499.13 |
| 2018-01-31 | 499.13 |
| 2018-01-30 | 494.05 |
| 2018-01-29 | 494.05 |
| 2018-01-26 | 494.05 |
| 2018-01-25 | 490.88 |
| 2018-01-24 | 490.88 |
| 2018-01-23 | 494.05 |
| 2018-01-22 | 494.05 |
| 2018-01-19 | 488.97 |
| 2018-01-18 | 488.97 |
| 2018-01-17 | 490.24 |
| 2018-01-16 | 499.77 |
| 2018-01-15 | 491.51 |
| 2018-01-12 | 489.60 |
| 2018-01-11 | 490.88 |
| 2018-01-10 | 502.31 |
| 2018-01-09 | 503.58 |
| 2018-01-08 | 497.23 |
| 2018-01-05 | 499.77 |
| 2018-01-04 | 499.77 |
| 2018-01-03 | 499.77 |
| 2018-01-02 | 494.14 |
| 2017-12-29 | 493.52 |
| 2017-12-28 | 490.39 |
| 2017-12-27 | 489.76 |
| 2017-12-22 | 489.14 |
| 2017-12-21 | 487.89 |
| 2017-12-20 | 489.14 |
| 2017-12-19 | 489.14 |
| 2017-12-18 | 489.14 |
| 2017-12-15 | 489.14 |
| 2017-12-14 | 487.89 |
| 2017-12-13 | 491.01 |
| 2017-12-12 | 491.01 |
| 2017-12-11 | 491.01 |
| 2017-12-08 | 494.14 |
| 2017-12-07 | 494.14 |
| 2017-12-06 | 494.77 |
| 2017-12-05 | 499.14 |
| 2017-12-04 | 499.14 |
| 2017-12-01 | 497.89 |
| 2017-11-30 | 497.89 |
| 2017-11-29 | 500.40 |
| 2017-11-28 | 500.40 |
| 2017-11-27 | 504.77 |
| 2017-11-24 | 504.77 |
| 2017-11-23 | 497.27 |
| 2017-11-22 | 503.52 |
| 2017-11-21 | 504.15 |
| 2017-11-20 | 504.15 |
| 2017-11-17 | 503.52 |
| 2017-11-16 | 496.02 |
| 2017-11-15 | 503.52 |
| 2017-11-14 | 506.65 |
| 2017-11-13 | 500.40 |
| 2017-11-10 | 501.65 |
| 2017-11-09 | 508.53 |
| 2017-11-08 | 509.78 |
| 2017-11-07 | 506.65 |
| 2017-11-06 | 494.77 |
| 2017-11-03 | 497.89 |
| 2017-11-02 | 497.89 |
| 2017-11-01 | 508.53 |
| 2017-10-31 | 508.53 |
| 2017-10-30 | 509.78 |
| 2017-10-27 | 509.78 |
| 2017-10-26 | 509.78 |
| 2017-10-25 | 509.78 |
| 2017-10-24 | 491.64 |
| 2017-10-23 | 497.27 |
| 2017-10-20 | 497.27 |
| 2017-10-19 | 491.64 |
| 2017-10-18 | 497.89 |
| 2017-10-17 | 496.02 |
| 2017-10-16 | 500.40 |
| 2017-10-13 | 500.40 |
| 2017-10-12 | 500.40 |
| 2017-10-11 | 499.77 |
| 2017-10-10 | 500.40 |
| 2017-10-09 | 499.77 |
| 2017-10-06 | 499.77 |
| 2017-10-04 | 499.77 |
| 2017-10-03 | 501.02 |
| 2017-09-29 | 500.40 |
| 2017-09-28 | 500.40 |
| 2017-09-27 | 500.40 |
| 2017-09-26 | 497.27 |
| 2017-09-25 | 503.52 |
| 2017-09-22 | 503.52 |
| 2017-09-21 | 500.40 |
| 2017-09-20 | 509.78 |
| 2017-09-19 | 507.27 |
| 2017-09-18 | 507.27 |
| 2017-09-15 | 503.52 |
| 2017-09-14 | 504.77 |
| 2017-09-13 | 505.40 |
| 2017-09-12 | 505.40 |
| 2017-09-11 | 512.28 |
| 2017-09-08 | 512.28 |
| 2017-09-07 | 500.40 |
| 2017-09-06 | 497.89 |
| 2017-09-05 | 511.65 |
| 2017-09-04 | 511.65 |
| 2017-09-01 | 511.65 |
| 2017-08-31 | 501.02 |
| 2017-08-30 | 500.40 |
| 2017-08-29 | 500.40 |
| 2017-08-28 | 503.52 |
| 2017-08-25 | 503.52 |
| 2017-08-24 | 503.52 |
| 2017-08-22 | 503.52 |
| 2017-08-21 | 503.52 |
| 2017-08-18 | 516.03 |
| 2017-08-17 | 516.03 |
| 2017-08-16 | 516.03 |
| 2017-08-15 | 509.78 |
| 2017-08-14 | 509.78 |
| 2017-08-11 | 509.78 |
| 2017-08-10 | 509.78 |
| 2017-08-09 | 509.78 |
| 2017-08-08 | 509.78 |
| 2017-08-07 | 509.78 |
| 2017-08-04 | 519.16 |
| 2017-08-03 | 509.78 |
| 2017-08-02 | 512.90 |
| 2017-08-01 | 516.03 |
| 2017-07-31 | 516.03 |
| 2017-07-28 | 512.90 |
| 2017-07-27 | 512.90 |
| 2017-07-26 | 519.16 |
| 2017-07-25 | 519.16 |
| 2017-07-24 | 530.10 |
| 2017-07-21 | 512.90 |
| 2017-07-20 | 514.78 |
| 2017-07-19 | 525.41 |
| 2017-07-18 | 525.41 |
| 2017-07-17 | 541.05 |
| 2017-07-14 | 525.41 |
| 2017-07-13 | 431.60 |
| 2017-07-12 | 431.60 |
| 2017-07-11 | 422.22 |
| 2017-07-10 | 419.09 |
| 2017-07-07 | 420.34 |
| 2017-07-06 | 427.22 |
| 2017-07-05 | 419.09 |
| 2017-07-04 | 428.47 |
| 2017-07-03 | 419.09 |
| 2017-06-30 | 425.35 |
| 2017-06-29 | 428.47 |
| 2017-06-28 | 433.48 |
| 2017-06-27 | 439.10 |
| 2017-06-26 | 436.60 |
| 2017-06-23 | 436.60 |
| 2017-06-22 | 436.60 |
| 2017-06-21 | 436.60 |
| 2017-06-20 | 434.73 |
| 2017-06-19 | 426.00 |
| 2017-06-16 | 431.61 |
| 2017-06-15 | 430.99 |
| 2017-06-14 | 434.11 |
| 2017-06-13 | 434.11 |
| 2017-06-12 | 434.11 |
| 2017-06-09 | 434.11 |
| 2017-06-08 | 439.72 |
| 2017-06-07 | 437.85 |
| 2017-06-06 | 437.85 |
| 2017-06-05 | 434.73 |
| 2017-06-02 | 433.48 |
| 2017-06-01 | 433.48 |
| 2017-05-31 | 430.36 |
| 2017-05-29 | 430.36 |
| 2017-05-26 | 433.48 |
| 2017-05-25 | 439.72 |
| 2017-05-24 | 432.24 |
| 2017-05-23 | 430.36 |
| 2017-05-22 | 430.36 |
| 2017-05-19 | 433.48 |
| 2017-05-18 | 433.48 |
| 2017-05-17 | 433.48 |
| 2017-05-16 | 433.48 |
| 2017-05-15 | 436.60 |
| 2017-05-12 | 436.60 |
| 2017-05-11 | 439.72 |
| 2017-05-10 | 439.72 |
| 2017-05-09 | 442.84 |
| 2017-05-08 | 433.48 |
| 2017-05-05 | 433.48 |
| 2017-05-04 | 436.60 |
| 2017-05-02 | 455.32 |
| 2017-04-28 | 458.44 |
| 2017-04-27 | 455.32 |
| 2017-04-26 | 442.84 |
| 2017-04-25 | 403.53 |
| 2017-04-24 | 392.93 |
| 2017-04-21 | 393.55 |
| 2017-04-20 | 392.93 |
| 2017-04-19 | 392.93 |
| 2017-04-18 | 390.43 |
| 2017-04-13 | 391.68 |
| 2017-04-12 | 399.17 |
| 2017-04-11 | 399.17 |
| 2017-04-10 | 399.17 |
| 2017-04-07 | 401.04 |
| 2017-04-06 | 399.17 |
| 2017-04-05 | 399.17 |
| 2017-04-03 | 391.05 |
| 2017-03-31 | 399.79 |
| 2017-03-30 | 399.79 |
| 2017-03-29 | 392.93 |
| 2017-03-28 | 392.30 |
| 2017-03-27 | 401.66 |
| 2017-03-24 | 402.29 |
| 2017-03-23 | 399.17 |
| 2017-03-22 | 399.17 |
| 2017-03-21 | 399.17 |
| 2017-03-20 | 402.29 |
| 2017-03-17 | 399.17 |
| 2017-03-16 | 396.05 |
| 2017-03-15 | 396.05 |
| 2017-03-14 | 396.05 |
| 2017-03-13 | 402.29 |
| 2017-03-10 | 394.17 |
| 2017-03-09 | 399.17 |
| 2017-03-08 | 407.90 |
| 2017-03-07 | 407.90 |
| 2017-03-06 | 392.30 |
| 2017-03-03 | 392.30 |
| 2017-03-02 | 387.31 |
| 2017-03-01 | 386.69 |
| 2017-02-28 | 392.93 |
| 2017-02-27 | 392.93 |
| 2017-02-24 | 392.93 |
| 2017-02-23 | 393.55 |
| 2017-02-22 | 393.55 |
| 2017-02-21 | 396.05 |
| 2017-02-20 | 399.17 |
| 2017-02-17 | 396.05 |
| 2017-02-16 | 404.78 |
| 2017-02-15 | 404.78 |
| 2017-02-14 | 404.78 |
| 2017-02-13 | 404.16 |
| 2017-02-10 | 404.16 |
| 2017-02-09 | 398.54 |
| 2017-02-08 | 399.17 |
| 2017-02-07 | 405.41 |
| 2017-02-06 | 402.29 |
| 2017-02-03 | 402.29 |
| 2017-02-02 | 407.28 |
| 2017-02-01 | 407.28 |
| 2017-01-27 | 407.90 |
| 2017-01-26 | 407.90 |
| 2017-01-25 | 408.53 |
| 2017-01-24 | 407.90 |
| 2017-01-23 | 407.90 |
| 2017-01-20 | 405.41 |
| 2017-01-19 | 405.41 |
| 2017-01-18 | 407.90 |
| 2017-01-17 | 407.90 |
| 2017-01-16 | 400.41 |
| 2017-01-13 | 409.77 |
| 2017-01-12 | 408.53 |
| 2017-01-11 | 408.53 |
| 2017-01-10 | 408.53 |
| 2017-01-09 | 414.14 |
| 2017-01-06 | 417.26 |
| 2017-01-05 | 410.40 |
| 2017-01-04 | 412.27 |
| 2017-01-03 | 427.24 |
| 2016-12-30 | 389.81 |
| 2016-12-29 | 386.69 |
| 2016-12-28 | 350.19 |
| 2016-12-23 | 347.12 |
| 2016-12-22 | 337.31 |
| 2016-12-21 | 335.47 |
| 2016-12-20 | 326.27 |
| 2016-12-19 | 328.72 |
| 2016-12-16 | 328.72 |
| 2016-12-15 | 332.40 |
| 2016-12-14 | 331.79 |
| 2016-12-13 | 323.81 |
| 2016-12-12 | 323.81 |
| 2016-12-09 | 329.33 |
| 2016-12-08 | 329.33 |
| 2016-12-07 | 324.43 |
| 2016-12-06 | 324.43 |
| 2016-12-05 | 323.81 |
| 2016-12-02 | 323.20 |
| 2016-12-01 | 331.17 |
| 2016-11-30 | 331.17 |
| 2016-11-29 | 326.27 |
| 2016-11-28 | 326.27 |
| 2016-11-25 | 329.33 |
| 2016-11-24 | 326.27 |
| 2016-11-23 | 318.29 |
| 2016-11-22 | 318.29 |
| 2016-11-21 | 317.07 |
| 2016-11-18 | 316.45 |
| 2016-11-17 | 316.45 |
| 2016-11-16 | 316.45 |
| 2016-11-15 | 323.81 |
| 2016-11-14 | 310.93 |
| 2016-11-11 | 315.84 |
| 2016-11-10 | 315.84 |
| 2016-11-09 | 310.93 |
| 2016-11-08 | 317.07 |
| 2016-11-07 | 323.20 |
| 2016-11-04 | 325.65 |
| 2016-11-03 | 325.65 |
| 2016-11-02 | 325.65 |
| 2016-11-01 | 325.65 |
| 2016-10-31 | 326.27 |
| 2016-10-28 | 328.11 |
| 2016-10-27 | 323.81 |
| 2016-10-26 | 329.95 |
| 2016-10-25 | 329.95 |
| 2016-10-24 | 329.95 |
| 2016-10-20 | 328.11 |
| 2016-10-19 | 329.33 |
| 2016-10-18 | 329.33 |
| 2016-10-17 | 326.27 |
| 2016-10-14 | 326.27 |
| 2016-10-13 | 326.27 |
| 2016-10-12 | 326.27 |
| 2016-10-11 | 326.27 |
| 2016-10-07 | 334.24 |
| 2016-10-06 | 338.53 |
| 2016-10-05 | 338.53 |
| 2016-10-04 | 341.60 |
| 2016-10-03 | 344.67 |
| 2016-09-30 | 344.05 |
| 2016-09-29 | 344.67 |
| 2016-09-28 | 347.73 |
| 2016-09-27 | 347.73 |
| 2016-09-26 | 347.73 |
| 2016-09-23 | 333.01 |
| 2016-09-22 | 308.48 |
| 2016-09-21 | 307.87 |
| 2016-09-20 | 307.87 |
| 2016-09-19 | 301.73 |
| 2016-09-15 | 298.67 |
| 2016-09-14 | 298.67 |
| 2016-09-13 | 296.83 |
| 2016-09-12 | 296.21 |
| 2016-09-09 | 300.51 |
| 2016-09-08 | 298.67 |
| 2016-09-07 | 298.67 |
| 2016-09-06 | 298.67 |
| 2016-09-05 | 298.67 |
| 2016-09-02 | 295.60 |
| 2016-09-01 | 295.60 |
| 2016-08-31 | 295.60 |
| 2016-08-30 | 301.73 |
| 2016-08-29 | 295.60 |
| 2016-08-26 | 295.60 |
| 2016-08-25 | 292.53 |
| 2016-08-24 | 295.60 |
| 2016-08-23 | 296.21 |
| 2016-08-22 | 296.21 |
| 2016-08-19 | 304.80 |
| 2016-08-18 | 298.67 |
| 2016-08-17 | 298.67 |
| 2016-08-16 | 291.31 |
| 2016-08-15 | 291.31 |
| 2016-08-12 | 291.92 |
| 2016-08-11 | 291.92 |
| 2016-08-10 | 291.92 |
| 2016-08-09 | 286.40 |
| 2016-08-08 | 286.40 |
| 2016-08-05 | 288.85 |
| 2016-08-04 | 290.69 |
| 2016-08-03 | 290.69 |
| 2016-08-01 | 291.92 |
| 2016-07-29 | 291.92 |
| 2016-07-28 | 292.53 |
| 2016-07-27 | 291.92 |
| 2016-07-26 | 291.92 |
| 2016-07-25 | 292.53 |
| 2016-07-22 | 291.31 |
| 2016-07-21 | 289.47 |
| 2016-07-20 | 283.33 |
| 2016-07-19 | 285.79 |
| 2016-07-18 | 285.79 |
| 2016-07-15 | 280.88 |
| 2016-07-14 | 280.27 |
| 2016-07-13 | 285.79 |
| 2016-07-12 | 285.79 |
| 2016-07-11 | 282.11 |
| 2016-07-08 | 282.11 |
| 2016-07-07 | 280.88 |
| 2016-07-06 | 279.04 |
| 2016-07-05 | 276.59 |
| 2016-07-04 | 274.13 |
| 2016-06-30 | 270.45 |
| 2016-06-29 | 268.00 |
| 2016-06-28 | 268.00 |
| 2016-06-27 | 268.00 |
| 2016-06-24 | 264.93 |
| 2016-06-23 | 272.91 |
| 2016-06-22 | 274.13 |
| 2016-06-21 | 274.13 |
| 2016-06-20 | 274.13 |
| 2016-06-17 | 272.91 |
| 2016-06-16 | 272.91 |
| 2016-06-15 | 275.35 |
| 2016-06-14 | 275.35 |
| 2016-06-13 | 275.35 |
| 2016-06-10 | 270.46 |
| 2016-06-08 | 272.91 |
| 2016-06-07 | 273.52 |
| 2016-06-06 | 279.63 |
| 2016-06-03 | 279.63 |
| 2016-06-02 | 274.74 |
| 2016-06-01 | 275.96 |
| 2016-05-31 | 277.80 |
| 2016-05-30 | 274.74 |
| 2016-05-27 | 274.74 |
| 2016-05-26 | 275.35 |
| 2016-05-25 | 275.35 |
| 2016-05-24 | 272.91 |
| 2016-05-23 | 275.35 |
| 2016-05-20 | 275.35 |
| 2016-05-19 | 266.79 |
| 2016-05-18 | 277.80 |
| 2016-05-17 | 277.80 |
| 2016-05-16 | 274.74 |
| 2016-05-13 | 274.74 |
| 2016-05-12 | 270.46 |
| 2016-05-11 | 270.46 |
| 2016-05-10 | 270.46 |
| 2016-05-09 | 270.46 |
| 2016-05-06 | 270.46 |
| 2016-05-05 | 270.46 |
| 2016-05-04 | 272.29 |
| 2016-05-03 | 272.29 |
| 2016-04-29 | 269.85 |
| 2016-04-28 | 272.91 |
| 2016-04-27 | 269.85 |
| 2016-04-26 | 269.85 |
| 2016-04-25 | 269.85 |
| 2016-04-22 | 269.85 |
| 2016-04-21 | 269.85 |
| 2016-04-20 | 263.74 |
| 2016-04-19 | 263.74 |
| 2016-04-18 | 263.74 |
| 2016-04-15 | 267.40 |
| 2016-04-14 | 272.91 |
| 2016-04-13 | 266.79 |
| 2016-04-12 | 263.74 |
| 2016-04-11 | 263.74 |
| 2016-04-08 | 265.57 |
| 2016-04-07 | 260.68 |
| 2016-04-06 | 258.85 |
| 2016-04-05 | 259.46 |
| 2016-04-01 | 265.57 |
| 2016-03-31 | 258.85 |
| 2016-03-30 | 263.74 |
| 2016-03-29 | 263.74 |
| 2016-03-24 | 263.74 |
| 2016-03-23 | 263.74 |
| 2016-03-22 | 263.74 |
| 2016-03-21 | 263.74 |
| 2016-03-18 | 263.74 |
| 2016-03-17 | 265.57 |
| 2016-03-16 | 257.62 |
| 2016-03-15 | 263.12 |
| 2016-03-14 | 263.74 |
| 2016-03-11 | 263.74 |
| 2016-03-10 | 263.74 |
| 2016-03-09 | 263.74 |
| 2016-03-08 | 254.57 |
| 2016-03-07 | 257.62 |
| 2016-03-04 | 257.62 |
| 2016-03-03 | 257.62 |
| 2016-03-02 | 257.62 |
| 2016-03-01 | 252.73 |
| 2016-02-29 | 252.73 |
| 2016-02-26 | 252.73 |
| 2016-02-25 | 252.73 |
| 2016-02-24 | 252.73 |
| 2016-02-23 | 252.73 |
| 2016-02-22 | 252.73 |
| 2016-02-19 | 252.73 |
| 2016-02-18 | 248.45 |
| 2016-02-17 | 248.45 |
| 2016-02-16 | 248.45 |
| 2016-02-15 | 248.45 |
| 2016-02-12 | 248.45 |
| 2016-02-11 | 253.95 |
| 2016-02-05 | 253.95 |
| 2016-02-04 | 253.95 |
| 2016-02-03 | 253.95 |
| 2016-02-02 | 253.95 |
| 2016-02-01 | 253.95 |
| 2016-01-29 | 253.95 |
| 2016-01-28 | 251.51 |
| 2016-01-27 | 251.51 |
| 2016-01-26 | 251.51 |
| 2016-01-25 | 251.51 |
| 2016-01-22 | 251.51 |
| 2016-01-21 | 251.51 |
| 2016-01-20 | 251.51 |
| 2016-01-19 | 251.51 |
| 2016-01-18 | 251.51 |
| 2016-01-15 | 251.51 |
| 2016-01-14 | 251.51 |
| 2016-01-13 | 251.51 |
| 2016-01-12 | 248.45 |
| 2016-01-11 | 251.51 |
| 2016-01-08 | 263.74 |
| 2016-01-07 | 263.74 |
| 2016-01-06 | 263.74 |
| 2016-01-05 | 263.74 |
| 2016-01-04 | 263.74 |
| 2015-12-31 | 266.18 |
| 2015-12-30 | 266.18 |
| 2015-12-29 | 255.18 |
| 2015-12-28 | 254.87 |
| 2015-12-24 | 254.87 |
| 2015-12-23 | 253.67 |
| 2015-12-22 | 253.67 |
| 2015-12-21 | 265.06 |
| 2015-12-18 | 265.06 |
| 2015-12-17 | 265.06 |
| 2015-12-16 | 259.67 |
| 2015-12-15 | 262.66 |
| 2015-12-14 | 262.66 |
| 2015-12-11 | 262.66 |
| 2015-12-10 | 262.66 |
| 2015-12-09 | 262.66 |
| 2015-12-08 | 263.86 |
| 2015-12-07 | 264.46 |
| 2015-12-04 | 265.06 |
| 2015-12-03 | 265.06 |
| 2015-12-02 | 265.06 |
| 2015-12-01 | 265.06 |
| 2015-11-30 | 265.06 |
| 2015-11-27 | 265.66 |
| 2015-11-26 | 265.66 |
| 2015-11-25 | 263.26 |
| 2015-11-24 | 260.87 |
| 2015-11-23 | 260.87 |
| 2015-11-20 | 259.67 |
| 2015-11-19 | 259.67 |
| 2015-11-18 | 259.67 |
| 2015-11-17 | 259.67 |
| 2015-11-16 | 259.67 |
| 2015-11-13 | 261.47 |
| 2015-11-12 | 258.47 |
| 2015-11-11 | 259.67 |
| 2015-11-10 | 259.67 |
| 2015-11-09 | 254.87 |
| 2015-11-06 | 259.67 |
| 2015-11-05 | 259.67 |
| 2015-11-04 | 259.67 |
| 2015-11-03 | 259.67 |
| 2015-11-02 | 259.67 |
| 2015-10-30 | 259.67 |
| 2015-10-29 | 259.67 |
| 2015-10-28 | 259.67 |
| 2015-10-27 | 259.67 |
| 2015-10-26 | 256.07 |
| 2015-10-23 | 256.07 |
| 2015-10-22 | 253.67 |
| 2015-10-20 | 259.67 |
| 2015-10-19 | 259.67 |
| 2015-10-16 | 259.67 |
| 2015-10-15 | 259.67 |
| 2015-10-14 | 259.67 |
| 2015-10-13 | 259.67 |
| 2015-10-12 | 259.67 |
| 2015-10-09 | 253.07 |
| 2015-10-08 | 265.06 |
| 2015-10-07 | 265.66 |
| 2015-10-06 | 262.06 |
| 2015-10-05 | 262.06 |
| 2015-10-02 | 262.06 |
| 2015-09-30 | 262.06 |
| 2015-09-29 | 262.06 |
| 2015-09-25 | 262.06 |
| 2015-09-24 | 262.06 |
| 2015-09-23 | 262.06 |
| 2015-09-22 | 265.66 |
| 2015-09-21 | 265.66 |
| 2015-09-18 | 265.66 |
| 2015-09-17 | 265.66 |
| 2015-09-16 | 267.46 |
| 2015-09-15 | 264.46 |
| 2015-09-14 | 264.46 |
| 2015-09-11 | 264.46 |
| 2015-09-10 | 264.46 |
| 2015-09-09 | 265.66 |
| 2015-09-08 | 259.67 |
| 2015-09-07 | 259.67 |
| 2015-09-04 | 274.65 |
| 2015-09-02 | 274.65 |
| 2015-09-01 | 265.66 |
| 2015-08-31 | 277.05 |
| 2015-08-28 | 274.65 |
| 2015-08-27 | 271.66 |
| 2015-08-26 | 271.66 |
| 2015-08-25 | 271.66 |
| 2015-08-24 | 271.66 |
| 2015-08-21 | 280.65 |
| 2015-08-20 | 283.05 |
| 2015-08-19 | 283.64 |
| 2015-08-18 | 286.64 |
| 2015-08-17 | 286.64 |
| 2015-08-14 | 290.24 |
| 2015-08-13 | 291.44 |
| 2015-08-12 | 290.84 |
| 2015-08-11 | 295.63 |
| 2015-08-10 | 295.63 |
| 2015-08-07 | 298.63 |
| 2015-08-06 | 305.22 |
| 2015-08-05 | 305.22 |
| 2015-08-04 | 305.22 |
| 2015-08-03 | 305.22 |
| 2015-07-31 | 305.22 |
| 2015-07-30 | 304.63 |
| 2015-07-29 | 304.63 |
| 2015-07-28 | 304.03 |
| 2015-07-27 | 301.03 |
| 2015-07-24 | 301.03 |
| 2015-07-23 | 297.43 |
| 2015-07-22 | 297.43 |
| 2015-07-21 | 297.43 |
| 2015-07-20 | 297.43 |
| 2015-07-17 | 301.63 |
| 2015-07-16 | 301.63 |
| 2015-07-15 | 299.23 |
| 2015-07-14 | 298.63 |
| 2015-07-13 | 298.63 |
| 2015-07-10 | 301.63 |
| 2015-07-09 | 294.43 |
| 2015-07-08 | 283.64 |
| 2015-07-07 | 283.64 |
| 2015-07-06 | 301.03 |
| 2015-07-03 | 296.83 |
| 2015-07-02 | 296.83 |
| 2015-06-30 | 296.83 |
| 2015-06-29 | 296.23 |
| 2015-06-26 | 300.43 |
| 2015-06-25 | 304.63 |
| 2015-06-24 | 307.62 |
| 2015-06-23 | 304.63 |
| 2015-06-22 | 304.63 |
| 2015-06-19 | 304.03 |
| 2015-06-18 | 301.64 |
| 2015-06-17 | 301.64 |
| 2015-06-16 | 297.45 |
| 2015-06-15 | 297.45 |
| 2015-06-12 | 297.45 |
| 2015-06-11 | 297.45 |
| 2015-06-10 | 296.26 |
| 2015-06-09 | 294.46 |
| 2015-06-08 | 296.85 |
| 2015-06-05 | 296.85 |
| 2015-06-04 | 296.85 |
| 2015-06-03 | 299.84 |
| 2015-06-02 | 295.06 |
| 2015-06-01 | 295.06 |
| 2015-05-29 | 295.06 |
| 2015-05-28 | 295.06 |
| 2015-05-27 | 295.66 |
| 2015-05-26 | 295.66 |
| 2015-05-22 | 295.06 |
| 2015-05-21 | 294.46 |
| 2015-05-20 | 294.46 |
| 2015-05-19 | 295.66 |
| 2015-05-18 | 295.06 |
| 2015-05-15 | 297.45 |
| 2015-05-14 | 292.07 |
| 2015-05-13 | 292.07 |
| 2015-05-12 | 291.47 |
| 2015-05-11 | 295.66 |
| 2015-05-08 | 295.66 |
| 2015-05-07 | 295.66 |
| 2015-05-06 | 295.66 |
| 2015-05-05 | 300.44 |
| 2015-05-04 | 299.24 |
| 2015-04-30 | 299.24 |
| 2015-04-29 | 295.66 |
| 2015-04-28 | 290.88 |
| 2015-04-27 | 276.53 |
| 2015-04-24 | 273.54 |
| 2015-04-23 | 259.80 |
| 2015-04-22 | 265.18 |
| 2015-04-21 | 264.58 |
| 2015-04-20 | 265.18 |
| 2015-04-17 | 264.58 |
| 2015-04-16 | 264.58 |
| 2015-04-15 | 260.99 |
| 2015-04-14 | 255.61 |
| 2015-04-13 | 252.63 |
| 2015-04-10 | 257.41 |
| 2015-04-09 | 253.22 |
| 2015-04-08 | 252.63 |
| 2015-04-02 | 252.63 |
| 2015-04-01 | 253.82 |
| 2015-03-31 | 253.82 |
| 2015-03-30 | 253.82 |
| 2015-03-27 | 253.22 |
| 2015-03-26 | 255.61 |
| 2015-03-25 | 257.41 |
| 2015-03-24 | 255.61 |
| 2015-03-23 | 252.03 |
| 2015-03-20 | 255.02 |
| 2015-03-19 | 255.02 |
| 2015-03-18 | 255.02 |
| 2015-03-17 | 255.02 |
| 2015-03-16 | 255.02 |
| 2015-03-13 | 255.02 |
| 2015-03-12 | 255.02 |
| 2015-03-11 | 255.02 |
| 2015-03-10 | 255.02 |
| 2015-03-09 | 252.63 |
| 2015-03-06 | 252.63 |
| 2015-03-05 | 255.02 |
| 2015-03-04 | 251.43 |
| 2015-03-03 | 251.43 |
| 2015-03-02 | 251.43 |
| 2015-02-27 | 251.43 |
| 2015-02-26 | 256.81 |
| 2015-02-25 | 252.03 |
| 2015-02-24 | 261.59 |
| 2015-02-23 | 261.59 |
| 2015-02-18 | 264.58 |
| 2015-02-17 | 264.58 |
| 2015-02-16 | 260.40 |
| 2015-02-13 | 267.57 |
| 2015-02-12 | 267.57 |
| 2015-02-11 | 264.58 |
| 2015-02-10 | 264.58 |
| 2015-02-09 | 255.61 |
| 2015-02-06 | 255.61 |
| 2015-02-05 | 258.60 |
| 2015-02-04 | 258.60 |
| 2015-02-03 | 255.61 |
| 2015-02-02 | 255.61 |
| 2015-01-30 | 256.81 |
| 2015-01-29 | 258.01 |
| 2015-01-28 | 258.01 |
| 2015-01-27 | 257.41 |
| 2015-01-26 | 257.41 |
| 2015-01-23 | 257.41 |
| 2015-01-22 | 255.02 |
| 2015-01-21 | 255.02 |
| 2015-01-20 | 255.02 |
| 2015-01-19 | 252.63 |
| 2015-01-16 | 249.64 |
| 2015-01-15 | 258.60 |
| 2015-01-14 | 258.60 |
| 2015-01-13 | 258.60 |
| 2015-01-12 | 258.01 |
| 2015-01-09 | 255.61 |
| 2015-01-08 | 255.61 |
| 2015-01-07 | 255.61 |
| 2015-01-06 | 255.61 |
| 2015-01-05 | 255.61 |
| 2015-01-02 | 260.99 |
| 2014-12-31 | 260.99 |
| 2014-12-30 | 260.99 |
| 2014-12-29 | 261.59 |
| 2014-12-24 | 257.71 |
| 2014-12-23 | 257.71 |
| 2014-12-22 | 257.71 |
| 2014-12-19 | 257.71 |
| 2014-12-18 | 257.71 |
| 2014-12-17 | 257.71 |
| 2014-12-16 | 257.71 |
| 2014-12-15 | 257.71 |
| 2014-12-12 | 257.71 |
| 2014-12-11 | 251.84 |
| 2014-12-10 | 254.77 |
| 2014-12-09 | 254.77 |
| 2014-12-08 | 254.77 |
| 2014-12-05 | 254.77 |
| 2014-12-04 | 254.77 |
| 2014-12-03 | 257.71 |
| 2014-12-02 | 260.64 |
| 2014-12-01 | 263.57 |
| 2014-11-28 | 263.57 |
| 2014-11-27 | 263.57 |
| 2014-11-26 | 263.57 |
| 2014-11-25 | 263.57 |
| 2014-11-24 | 268.26 |
| 2014-11-21 | 268.85 |
| 2014-11-20 | 260.64 |
| 2014-11-19 | 260.64 |
| 2014-11-18 | 264.74 |
| 2014-11-17 | 264.74 |
| 2014-11-14 | 264.74 |
| 2014-11-13 | 264.74 |
| 2014-11-12 | 264.74 |
| 2014-11-11 | 264.74 |
| 2014-11-10 | 264.74 |
| 2014-11-07 | 265.92 |
| 2014-11-06 | 265.92 |
| 2014-11-05 | 263.57 |
| 2014-11-04 | 260.64 |
| 2014-11-03 | 260.64 |
| 2014-10-31 | 260.64 |
| 2014-10-30 | 251.84 |
| 2014-10-29 | 251.84 |
| 2014-10-28 | 251.84 |
| 2014-10-27 | 251.84 |
| 2014-10-24 | 251.84 |
| 2014-10-23 | 251.84 |
| 2014-10-22 | 251.84 |
| 2014-10-21 | 251.84 |
| 2014-10-20 | 251.84 |
| 2014-10-17 | 251.84 |
| 2014-10-16 | 251.84 |
| 2014-10-15 | 251.84 |
| 2014-10-14 | 251.84 |
| 2014-10-13 | 251.84 |
| 2014-10-10 | 251.84 |
| 2014-10-09 | 251.84 |
| 2014-10-08 | 245.98 |
| 2014-10-07 | 245.98 |
| 2014-10-06 | 253.02 |
| 2014-10-03 | 251.26 |
| 2014-09-30 | 254.19 |
| 2014-09-29 | 254.77 |
| 2014-09-26 | 251.84 |
| 2014-09-25 | 251.84 |
| 2014-09-24 | 260.64 |
| 2014-09-23 | 260.64 |
| 2014-09-22 | 260.64 |
| 2014-09-19 | 265.33 |
| 2014-09-18 | 265.33 |
| 2014-09-17 | 265.33 |
| 2014-09-16 | 263.57 |
| 2014-09-15 | 266.50 |
| 2014-09-12 | 251.84 |
| 2014-09-11 | 248.32 |
| 2014-09-10 | 248.32 |
| 2014-09-08 | 248.91 |
| 2014-09-05 | 248.91 |
| 2014-09-04 | 245.98 |
| 2014-09-03 | 245.98 |
| 2014-09-02 | 245.98 |
| 2014-09-01 | 248.91 |
| 2014-08-29 | 252.43 |
| 2014-08-28 | 253.02 |
| 2014-08-27 | 253.02 |
| 2014-08-26 | 251.26 |
| 2014-08-25 | 251.84 |
| 2014-08-22 | 251.84 |
| 2014-08-21 | 251.84 |
| 2014-08-20 | 251.84 |
| 2014-08-19 | 251.84 |
| 2014-08-18 | 251.84 |
| 2014-08-15 | 251.84 |
| 2014-08-14 | 251.84 |
| 2014-08-13 | 251.84 |
| 2014-08-12 | 251.84 |
| 2014-08-11 | 248.91 |
| 2014-08-08 | 248.91 |
| 2014-08-07 | 248.91 |
| 2014-08-06 | 248.91 |
| 2014-08-05 | 248.91 |
| 2014-08-04 | 245.98 |
| 2014-08-01 | 245.98 |
| 2014-07-31 | 245.98 |
| 2014-07-30 | 245.98 |
| 2014-07-29 | 245.98 |
| 2014-07-28 | 245.98 |
| 2014-07-25 | 245.98 |
| 2014-07-24 | 245.98 |
| 2014-07-23 | 245.98 |
| 2014-07-22 | 245.98 |
| 2014-07-21 | 245.98 |
| 2014-07-18 | 245.98 |
| 2014-07-17 | 245.98 |
| 2014-07-16 | 242.46 |
| 2014-07-15 | 238.36 |
| 2014-07-14 | 238.94 |
| 2014-07-11 | 245.98 |
| 2014-07-10 | 245.98 |
| 2014-07-09 | 241.29 |
| 2014-07-08 | 242.46 |
| 2014-07-07 | 241.87 |
| 2014-07-04 | 245.98 |
| 2014-07-03 | 245.98 |
| 2014-07-02 | 241.29 |
| 2014-06-30 | 244.81 |
| 2014-06-27 | 244.81 |
| 2014-06-26 | 244.81 |
| 2014-06-25 | 244.81 |
| 2014-06-24 | 244.81 |
| 2014-06-23 | 244.81 |
| 2014-06-20 | 244.81 |
| 2014-06-19 | 244.81 |
| 2014-06-18 | 244.81 |
| 2014-06-17 | 244.81 |
| 2014-06-16 | 244.81 |
| 2014-06-13 | 244.81 |
| 2014-06-12 | 247.14 |
| 2014-06-11 | 247.73 |
| 2014-06-10 | 247.73 |
| 2014-06-09 | 247.73 |
| 2014-06-06 | 244.81 |
| 2014-06-05 | 244.81 |
| 2014-06-04 | 249.48 |
| 2014-06-03 | 244.81 |
| 2014-05-30 | 244.81 |
| 2014-05-29 | 249.48 |
| 2014-05-28 | 247.14 |
| 2014-05-27 | 247.14 |
| 2014-05-26 | 247.14 |
| 2014-05-23 | 244.22 |
| 2014-05-22 | 242.47 |
| 2014-05-21 | 242.47 |
| 2014-05-20 | 244.81 |
| 2014-05-19 | 238.96 |
| 2014-05-16 | 241.88 |
| 2014-05-15 | 241.88 |
| 2014-05-14 | 241.88 |
| 2014-05-13 | 244.22 |
| 2014-05-12 | 244.22 |
| 2014-05-09 | 238.96 |
| 2014-05-08 | 238.96 |
| 2014-05-07 | 244.81 |
| 2014-05-05 | 246.56 |
| 2014-05-02 | 244.81 |
| 2014-04-30 | 244.81 |
| 2014-04-29 | 243.64 |
| 2014-04-28 | 243.64 |
| 2014-04-25 | 247.14 |
| 2014-04-24 | 247.14 |
| 2014-04-23 | 247.14 |
| 2014-04-22 | 247.14 |
| 2014-04-17 | 247.14 |
| 2014-04-16 | 247.14 |
| 2014-04-15 | 247.14 |
| 2014-04-14 | 244.22 |
| 2014-04-11 | 244.22 |
| 2014-04-10 | 240.13 |
| 2014-04-09 | 240.13 |
| 2014-04-08 | 240.13 |
| 2014-04-07 | 240.13 |
| 2014-04-04 | 240.13 |
| 2014-04-03 | 236.04 |
| 2014-04-02 | 241.30 |
| 2014-04-01 | 241.30 |
| 2014-03-31 | 241.30 |
| 2014-03-28 | 238.96 |
| 2014-03-27 | 240.71 |
| 2014-03-26 | 234.87 |
| 2014-03-25 | 234.87 |
| 2014-03-24 | 236.04 |
| 2014-03-21 | 234.87 |
| 2014-03-20 | 234.87 |
| 2014-03-19 | 234.87 |
| 2014-03-18 | 235.45 |
| 2014-03-17 | 236.04 |
| 2014-03-14 | 243.05 |
| 2014-03-13 | 238.96 |
| 2014-03-12 | 238.96 |
| 2014-03-11 | 238.96 |
| 2014-03-10 | 250.07 |
| 2014-03-07 | 250.65 |
| 2014-03-06 | 250.65 |
| 2014-03-05 | 250.65 |
| 2014-03-04 | 250.65 |
| 2014-03-03 | 250.65 |
| 2014-02-28 | 250.65 |
| 2014-02-27 | 250.07 |
| 2014-02-26 | 250.07 |
| 2014-02-25 | 247.73 |
| 2014-02-24 | 250.07 |
| 2014-02-21 | 244.81 |
| 2014-02-20 | 244.81 |
| 2014-02-19 | 244.81 |
| 2014-02-18 | 240.71 |
| 2014-02-17 | 238.96 |
| 2014-02-14 | 238.96 |
| 2014-02-13 | 238.96 |
| 2014-02-12 | 238.96 |
| 2014-02-11 | 236.04 |
| 2014-02-10 | 236.04 |
| 2014-02-07 | 236.04 |
| 2014-02-06 | 236.04 |
| 2014-02-05 | 250.65 |
| 2014-02-04 | 250.65 |
| 2014-01-30 | 250.65 |
| 2014-01-29 | 250.65 |
| 2014-01-28 | 250.65 |
| 2014-01-27 | 250.65 |
| 2014-01-24 | 259.42 |
| 2014-01-23 | 259.42 |
| 2014-01-22 | 259.42 |
| 2014-01-21 | 259.42 |
| 2014-01-20 | 259.42 |
| 2014-01-17 | 259.42 |
| 2014-01-16 | 262.34 |
| 2014-01-15 | 262.34 |
| 2014-01-14 | 247.73 |
| 2014-01-13 | 247.73 |
| 2014-01-10 | 247.73 |
| 2014-01-09 | 247.73 |
| 2014-01-08 | 247.73 |
| 2014-01-07 | 247.14 |
| 2014-01-06 | 247.14 |
| 2014-01-03 | 247.14 |
| 2014-01-02 | 248.31 |
| 2013-12-31 | 248.31 |
| 2013-12-30 | 248.31 |
| 2013-12-27 | 248.31 |
| 2013-12-24 | 243.34 |
| 2013-12-23 | 243.34 |
| 2013-12-20 | 242.20 |
| 2013-12-19 | 242.20 |
| 2013-12-18 | 242.20 |
| 2013-12-17 | 241.62 |
| 2013-12-16 | 238.75 |
| 2013-12-13 | 247.36 |
| 2013-12-12 | 255.40 |
| 2013-12-11 | 255.40 |
| 2013-12-10 | 255.40 |
| 2013-12-09 | 255.40 |
| 2013-12-06 | 255.40 |
| 2013-12-05 | 255.40 |
| 2013-12-04 | 253.11 |
| 2013-12-03 | 253.11 |
| 2013-12-02 | 253.11 |
| 2013-11-29 | 250.23 |
| 2013-11-28 | 241.05 |
| 2013-11-27 | 241.05 |
| 2013-11-26 | 241.05 |
| 2013-11-25 | 241.05 |
| 2013-11-22 | 244.49 |
| 2013-11-21 | 244.49 |
| 2013-11-20 | 244.49 |
| 2013-11-19 | 244.49 |
| 2013-11-18 | 244.49 |
| 2013-11-15 | 247.36 |
| 2013-11-14 | 245.07 |
| 2013-11-13 | 248.51 |
| 2013-11-12 | 247.36 |
| 2013-11-11 | 247.36 |
| 2013-11-08 | 247.36 |
| 2013-11-07 | 247.36 |
| 2013-11-06 | 247.36 |
| 2013-11-05 | 247.36 |
| 2013-11-04 | 247.36 |
| 2013-11-01 | 264.01 |
| 2013-10-31 | 264.01 |
| 2013-10-30 | 264.01 |
| 2013-10-29 | 264.01 |
| 2013-10-28 | 253.11 |
| 2013-10-25 | 253.11 |
| 2013-10-24 | 258.85 |
| 2013-10-23 | 253.68 |
| 2013-10-22 | 253.68 |
| 2013-10-21 | 253.68 |
| 2013-10-18 | 253.68 |
| 2013-10-17 | 253.11 |
| 2013-10-16 | 261.72 |
| 2013-10-15 | 261.72 |
| 2013-10-11 | 261.72 |
| 2013-10-10 | 260.57 |
| 2013-10-09 | 261.72 |
| 2013-10-08 | 261.72 |
| 2013-10-07 | 261.14 |
| 2013-10-04 | 257.12 |
| 2013-10-03 | 258.27 |
| 2013-10-02 | 258.85 |
| 2013-09-30 | 262.87 |
| 2013-09-27 | 262.87 |
| 2013-09-26 | 263.44 |
| 2013-09-25 | 264.01 |
| 2013-09-24 | 261.72 |
| 2013-09-23 | 261.72 |
| 2013-09-19 | 261.72 |
| 2013-09-18 | 261.72 |
| 2013-09-17 | 261.72 |
| 2013-09-16 | 261.72 |
| 2013-09-13 | 261.72 |
| 2013-09-12 | 261.72 |
| 2013-09-11 | 263.44 |
| 2013-09-10 | 263.44 |
| 2013-09-09 | 263.44 |
| 2013-09-06 | 263.44 |
| 2013-09-05 | 264.59 |
| 2013-09-04 | 264.59 |
| 2013-09-03 | 264.59 |
| 2013-09-02 | 264.59 |
| 2013-08-30 | 264.59 |
| 2013-08-29 | 264.59 |
| 2013-08-28 | 264.59 |
| 2013-08-27 | 264.59 |
| 2013-08-26 | 264.59 |
| 2013-08-23 | 264.59 |
| 2013-08-22 | 266.88 |
| 2013-08-21 | 264.59 |
| 2013-08-20 | 264.59 |
| 2013-08-19 | 264.59 |
| 2013-08-16 | 264.59 |
| 2013-08-15 | 266.31 |
| 2013-08-13 | 266.31 |
| 2013-08-12 | 266.31 |
| 2013-08-09 | 264.01 |
| 2013-08-08 | 264.01 |
| 2013-08-07 | 264.01 |
| 2013-08-06 | 264.01 |
| 2013-08-05 | 264.01 |
| 2013-08-02 | 264.01 |
| 2013-08-01 | 264.01 |
| 2013-07-31 | 264.59 |
| 2013-07-30 | 266.88 |
| 2013-07-29 | 267.46 |
| 2013-07-26 | 267.46 |
| 2013-07-25 | 258.85 |
| 2013-07-24 | 264.59 |
| 2013-07-23 | 262.29 |
| 2013-07-22 | 262.29 |
| 2013-07-19 | 261.14 |
| 2013-07-18 | 259.42 |
| 2013-07-17 | 259.42 |
| 2013-07-16 | 263.44 |
| 2013-07-15 | 262.87 |
| 2013-07-12 | 262.29 |
| 2013-07-11 | 261.72 |
| 2013-07-10 | 261.72 |
| 2013-07-09 | 263.44 |
| 2013-07-08 | 263.44 |
| 2013-07-05 | 263.44 |
| 2013-07-04 | 263.44 |
| 2013-07-03 | 263.44 |
| 2013-07-02 | 263.44 |
| 2013-06-28 | 263.44 |
| 2013-06-27 | 254.83 |
| 2013-06-26 | 257.12 |
| 2013-06-25 | 253.68 |
| 2013-06-24 | 256.55 |
| 2013-06-21 | 261.72 |
| 2013-06-20 | 257.70 |
| 2013-06-19 | 257.70 |
| 2013-06-18 | 257.70 |
| 2013-06-17 | 257.70 |
| 2013-06-14 | 258.27 |
| 2013-06-13 | 258.27 |
| 2013-06-11 | 258.27 |
| 2013-06-10 | 265.71 |
| 2013-06-07 | 262.28 |
| 2013-06-06 | 262.28 |
| 2013-06-05 | 257.70 |
| 2013-06-04 | 263.99 |
| 2013-06-03 | 263.99 |
| 2013-05-31 | 263.99 |
| 2013-05-30 | 266.28 |
| 2013-05-29 | 263.42 |
| 2013-05-28 | 263.42 |
| 2013-05-27 | 263.42 |
| 2013-05-24 | 263.42 |
| 2013-05-23 | 263.42 |
| 2013-05-22 | 268.00 |
| 2013-05-21 | 269.14 |
| 2013-05-20 | 271.43 |
| 2013-05-16 | 269.14 |
| 2013-05-15 | 268.57 |
| 2013-05-14 | 268.57 |
| 2013-05-13 | 268.57 |
| 2013-05-10 | 269.14 |
| 2013-05-09 | 269.14 |
| 2013-05-08 | 266.28 |
| 2013-05-07 | 266.28 |
| 2013-05-06 | 263.42 |
| 2013-05-03 | 263.42 |
| 2013-05-02 | 263.42 |
| 2013-04-30 | 260.56 |
| 2013-04-29 | 260.56 |
| 2013-04-26 | 265.14 |
| 2013-04-25 | 265.14 |
| 2013-04-24 | 263.99 |
| 2013-04-23 | 263.99 |
| 2013-04-22 | 262.85 |
| 2013-04-19 | 262.85 |
| 2013-04-18 | 262.85 |
| 2013-04-17 | 262.85 |
| 2013-04-16 | 262.85 |
| 2013-04-15 | 262.85 |
| 2013-04-12 | 260.56 |
| 2013-04-11 | 263.42 |
| 2013-04-10 | 263.42 |
| 2013-04-09 | 260.56 |
| 2013-04-08 | 260.56 |
| 2013-04-05 | 251.98 |
| 2013-04-03 | 257.70 |
| 2013-04-02 | 257.70 |
| 2013-03-28 | 257.70 |
| 2013-03-27 | 260.56 |
| 2013-03-26 | 257.70 |
| 2013-03-25 | 254.84 |
| 2013-03-22 | 254.84 |
| 2013-03-21 | 258.27 |
| 2013-03-20 | 258.27 |
| 2013-03-19 | 258.27 |
| 2013-03-18 | 258.27 |
| 2013-03-15 | 258.27 |
| 2013-03-14 | 258.27 |
| 2013-03-13 | 257.70 |
| 2013-03-12 | 257.70 |
| 2013-03-11 | 257.70 |
| 2013-03-08 | 257.70 |
| 2013-03-07 | 260.56 |
| 2013-03-06 | 263.42 |
| 2013-03-05 | 263.42 |
| 2013-03-04 | 263.42 |
| 2013-03-01 | 263.42 |
| 2013-02-28 | 264.57 |
| 2013-02-27 | 263.42 |
| 2013-02-26 | 263.42 |
| 2013-02-25 | 266.86 |
| 2013-02-22 | 266.86 |
| 2013-02-21 | 266.28 |
| 2013-02-20 | 266.86 |
| 2013-02-19 | 266.28 |
| 2013-02-18 | 268.00 |
| 2013-02-15 | 268.00 |
| 2013-02-14 | 267.43 |
| 2013-02-08 | 267.43 |
| 2013-02-07 | 267.43 |
| 2013-02-06 | 266.86 |
| 2013-02-05 | 266.28 |
| 2013-02-04 | 266.86 |
| 2013-02-01 | 269.14 |
| 2013-01-31 | 267.43 |
| 2013-01-30 | 267.43 |
| 2013-01-29 | 267.43 |
| 2013-01-28 | 267.43 |
| 2013-01-25 | 274.30 |
| 2013-01-24 | 271.43 |
| 2013-01-23 | 271.43 |
| 2013-01-22 | 271.43 |
| 2013-01-21 | 269.72 |
| 2013-01-18 | 266.86 |
| 2013-01-17 | 266.28 |
| 2013-01-16 | 266.28 |
| 2013-01-15 | 266.28 |
| 2013-01-14 | 266.28 |
| 2013-01-11 | 269.14 |
| 2013-01-10 | 269.14 |
| 2013-01-09 | 277.73 |
| 2013-01-08 | 274.87 |
| 2013-01-07 | 269.14 |
| 2013-01-04 | 269.14 |
| 2013-01-03 | 263.51 |
| 2013-01-02 | 266.33 |
| 2012-12-31 | 266.33 |
| 2012-12-28 | 266.33 |
| 2012-12-27 | 266.33 |
| 2012-12-24 | 266.33 |
| 2012-12-21 | 266.33 |
| 2012-12-20 | 266.33 |
| 2012-12-19 | 264.07 |
| 2012-12-18 | 264.07 |
| 2012-12-17 | 263.51 |
| 2012-12-14 | 263.51 |
| 2012-12-13 | 263.51 |
| 2012-12-12 | 266.33 |
| 2012-12-11 | 266.33 |
| 2012-12-10 | 266.33 |
| 2012-12-07 | 271.96 |
| 2012-12-06 | 277.60 |
| 2012-12-05 | 277.60 |
| 2012-12-04 | 277.60 |
| 2012-12-03 | 277.60 |
| 2012-11-30 | 277.60 |
| 2012-11-29 | 274.22 |
| 2012-11-28 | 274.22 |
| 2012-11-27 | 269.71 |
| 2012-11-26 | 277.60 |
| 2012-11-23 | 277.60 |
| 2012-11-22 | 277.60 |
| 2012-11-21 | 277.60 |
| 2012-11-20 | 269.14 |
| 2012-11-19 | 263.51 |
| 2012-11-16 | 263.51 |
| 2012-11-15 | 257.87 |
| 2012-11-14 | 257.87 |
| 2012-11-13 | 256.75 |
| 2012-11-12 | 257.87 |
| 2012-11-09 | 263.51 |
| 2012-11-08 | 263.51 |
| 2012-11-07 | 263.51 |
| 2012-11-06 | 261.82 |
| 2012-11-05 | 261.82 |
| 2012-11-02 | 261.82 |
| 2012-11-01 | 261.25 |
| 2012-10-31 | 261.25 |
| 2012-10-30 | 260.69 |
| 2012-10-29 | 263.51 |
| 2012-10-26 | 266.33 |
| 2012-10-25 | 266.33 |
| 2012-10-24 | 269.14 |
| 2012-10-22 | 269.14 |
| 2012-10-19 | 269.14 |
| 2012-10-18 | 269.14 |
| 2012-10-17 | 266.89 |
| 2012-10-16 | 266.33 |
| 2012-10-15 | 266.33 |
| 2012-10-12 | 270.27 |
| 2012-10-11 | 271.96 |
| 2012-10-10 | 269.14 |
| 2012-10-09 | 266.33 |
| 2012-10-08 | 266.33 |
| 2012-10-05 | 266.33 |
| 2012-10-04 | 260.69 |
| 2012-10-03 | 260.69 |
| 2012-09-28 | 266.33 |
| 2012-09-27 | 266.33 |
| 2012-09-26 | 252.24 |
| 2012-09-25 | 252.24 |
| 2012-09-24 | 260.69 |
| 2012-09-21 | 260.69 |
| 2012-09-20 | 255.06 |
| 2012-09-19 | 255.06 |
| 2012-09-18 | 252.24 |
| 2012-09-17 | 252.24 |
| 2012-09-14 | 249.42 |
| 2012-09-13 | 229.69 |
| 2012-09-12 | 229.69 |
| 2012-09-11 | 220.11 |
| 2012-09-10 | 220.11 |
| 2012-09-07 | 220.11 |
| 2012-09-06 | 215.60 |
| 2012-09-05 | 217.30 |
| 2012-09-04 | 217.30 |
| 2012-09-03 | 229.69 |
| 2012-08-31 | 229.69 |
| 2012-08-30 | 218.42 |
| 2012-08-29 | 218.42 |
| 2012-08-28 | 229.69 |
| 2012-08-27 | 238.15 |
| 2012-08-24 | 215.60 |
| 2012-08-23 | 215.60 |
| 2012-08-22 | 220.68 |
| 2012-08-21 | 207.15 |
| 2012-08-20 | 207.15 |
| 2012-08-17 | 207.15 |
| 2012-08-16 | 203.77 |
| 2012-08-15 | 204.33 |
| 2012-08-14 | 203.77 |
| 2012-08-13 | 201.52 |
| 2012-08-10 | 201.52 |
| 2012-08-09 | 201.52 |
| 2012-08-08 | 195.88 |
| 2012-08-07 | 193.06 |
| 2012-08-06 | 193.06 |
| 2012-08-03 | 190.24 |
| 2012-08-02 | 190.24 |
| 2012-08-01 | 185.73 |
| 2012-07-31 | 185.17 |
| 2012-07-30 | 187.99 |
| 2012-07-27 | 182.92 |
| 2012-07-26 | 181.79 |
| 2012-07-25 | 181.79 |
| 2012-07-24 | 182.92 |
| 2012-07-23 | 182.92 |
| 2012-07-20 | 182.92 |
| 2012-07-19 | 182.92 |
| 2012-07-18 | 184.61 |
| 2012-07-17 | 184.61 |
| 2012-07-16 | 178.97 |
| 2012-07-13 | 178.97 |
| 2012-07-12 | 181.79 |
| 2012-07-11 | 181.79 |
| 2012-07-10 | 181.79 |
| 2012-07-09 | 181.51 |
| 2012-07-06 | 181.79 |
| 2012-07-05 | 181.79 |
| 2012-07-04 | 181.79 |
| 2012-07-03 | 181.79 |
| 2012-06-29 | 177.00 |
| 2012-06-28 | 176.72 |
| 2012-06-27 | 176.72 |
| 2012-06-26 | 174.75 |
| 2012-06-25 | 175.59 |
| 2012-06-22 | 176.44 |
| 2012-06-21 | 180.66 |
| 2012-06-20 | 183.47 |
| 2012-06-19 | 183.47 |
| 2012-06-18 | 182.35 |
| 2012-06-15 | 182.35 |
| 2012-06-14 | 180.66 |
| 2012-06-13 | 180.66 |
| 2012-06-12 | 180.66 |
| 2012-06-11 | 179.26 |
| 2012-06-08 | 179.26 |
| 2012-06-07 | 179.26 |
| 2012-06-06 | 183.47 |
| 2012-06-05 | 176.45 |
| 2012-06-04 | 168.59 |
| 2012-06-01 | 172.24 |
| 2012-05-31 | 172.24 |
| 2012-05-30 | 179.26 |
| 2012-05-29 | 179.26 |
| 2012-05-28 | 175.05 |
| 2012-05-25 | 177.86 |
| 2012-05-24 | 175.61 |
| 2012-05-23 | 177.86 |
| 2012-05-22 | 180.66 |
| 2012-05-21 | 180.10 |
| 2012-05-18 | 178.98 |
| 2012-05-17 | 178.98 |
| 2012-05-16 | 179.26 |
| 2012-05-15 | 180.10 |
| 2012-05-14 | 177.86 |
| 2012-05-11 | 176.45 |
| 2012-05-10 | 177.86 |
| 2012-05-09 | 172.24 |
| 2012-05-08 | 173.65 |
| 2012-05-07 | 182.91 |
| 2012-05-04 | 182.91 |
| 2012-05-03 | 180.66 |
| 2012-05-02 | 169.44 |
| 2012-04-30 | 155.40 |
| 2012-04-27 | 146.42 |
| 2012-04-26 | 146.42 |
| 2012-04-25 | 139.97 |
| 2012-04-24 | 139.97 |
| 2012-04-23 | 141.37 |
| 2012-04-20 | 141.93 |
| 2012-04-19 | 127.62 |
| 2012-04-18 | 121.72 |
| 2012-04-17 | 121.16 |
| 2012-04-16 | 121.16 |
| 2012-04-13 | 121.16 |
| 2012-04-12 | 118.92 |
| 2012-04-11 | 121.72 |
| 2012-04-10 | 121.72 |
| 2012-04-05 | 121.72 |
| 2012-04-03 | 121.72 |
| 2012-04-02 | 121.72 |
| 2012-03-30 | 121.72 |
| 2012-03-29 | 121.72 |
| 2012-03-28 | 124.25 |
| 2012-03-27 | 124.25 |
| 2012-03-26 | 122.28 |
| 2012-03-23 | 122.28 |
| 2012-03-22 | 122.28 |
| 2012-03-21 | 122.57 |
| 2012-03-20 | 122.28 |
| 2012-03-19 | 126.78 |
| 2012-03-16 | 125.65 |
| 2012-03-15 | 126.21 |
| 2012-03-14 | 124.81 |
| 2012-03-13 | 124.53 |
| 2012-03-12 | 123.13 |
| 2012-03-09 | 119.76 |
| 2012-03-08 | 121.16 |
| 2012-03-07 | 121.16 |
| 2012-03-06 | 123.97 |
| 2012-03-05 | 123.97 |
| 2012-03-02 | 123.97 |
| 2012-03-01 | 124.53 |
| 2012-02-29 | 124.53 |
| 2012-02-28 | 124.53 |
| 2012-02-27 | 124.53 |
| 2012-02-24 | 124.53 |
| 2012-02-23 | 122.28 |
| 2012-02-22 | 122.57 |
| 2012-02-21 | 122.57 |
| 2012-02-20 | 121.16 |
| 2012-02-17 | 121.16 |
| 2012-02-16 | 121.16 |
| 2012-02-15 | 121.16 |
| 2012-02-14 | 121.16 |
| 2012-02-13 | 117.51 |
| 2012-02-10 | 117.51 |
| 2012-02-09 | 117.51 |
| 2012-02-08 | 118.92 |
| 2012-02-07 | 116.11 |
| 2012-02-06 | 117.51 |
| 2012-02-03 | 116.11 |
| 2012-02-02 | 114.71 |
| 2012-02-01 | 110.50 |
| 2012-01-31 | 113.30 |
| 2012-01-30 | 113.30 |
| 2012-01-27 | 116.11 |
| 2012-01-26 | 115.55 |
| 2012-01-20 | 115.55 |
| 2012-01-19 | 115.55 |
| 2012-01-18 | 114.71 |
| 2012-01-17 | 114.71 |
| 2012-01-16 | 110.50 |
| 2012-01-13 | 110.50 |
| 2012-01-12 | 110.50 |
| 2012-01-11 | 110.50 |
| 2012-01-10 | 110.50 |
| 2012-01-09 | 110.50 |
| 2012-01-06 | 111.34 |
| 2012-01-05 | 110.50 |
| 2012-01-04 | 105.45 |
| 2012-01-03 | 105.45 |
| 2011-12-30 | 105.45 |
| 2011-12-29 | 105.45 |
| 2011-12-28 | 105.45 |
| 2011-12-23 | 105.45 |
| 2011-12-22 | 105.45 |
| 2011-12-21 | 101.87 |
| 2011-12-20 | 107.37 |
| 2011-12-19 | 107.37 |
| 2011-12-16 | 107.37 |
| 2011-12-15 | 107.37 |
| 2011-12-14 | 103.25 |
| 2011-12-13 | 105.99 |
| 2011-12-12 | 105.99 |
| 2011-12-09 | 105.99 |
| 2011-12-08 | 105.99 |
| 2011-12-07 | 107.64 |
| 2011-12-06 | 110.11 |
| 2011-12-05 | 114.23 |
| 2011-12-02 | 114.23 |
| 2011-12-01 | 115.33 |
| 2011-11-30 | 114.23 |
| 2011-11-29 | 114.23 |
| 2011-11-28 | 114.23 |
| 2011-11-25 | 114.23 |
| 2011-11-24 | 114.23 |
| 2011-11-23 | 114.23 |
| 2011-11-22 | 114.23 |
| 2011-11-21 | 114.23 |
| 2011-11-18 | 115.33 |
| 2011-11-17 | 115.06 |
| 2011-11-16 | 115.88 |
| 2011-11-15 | 115.06 |
| 2011-11-14 | 115.06 |
| 2011-11-11 | 115.06 |
| 2011-11-10 | 115.06 |
| 2011-11-09 | 116.43 |
| 2011-11-08 | 116.71 |
| 2011-11-07 | 116.71 |
| 2011-11-04 | 116.98 |
| 2011-11-03 | 116.43 |
| 2011-11-02 | 116.43 |
| 2011-11-01 | 115.61 |
| 2011-10-31 | 115.61 |
| 2011-10-28 | 115.61 |
| 2011-10-27 | 115.33 |
| 2011-10-26 | 113.96 |
| 2011-10-25 | 112.86 |
| 2011-10-24 | 114.23 |
| 2011-10-21 | 108.19 |
| 2011-10-20 | 100.50 |
| 2011-10-19 | 101.87 |
| 2011-10-18 | 101.87 |
| 2011-10-17 | 101.87 |
| 2011-10-14 | 101.87 |
| 2011-10-13 | 102.97 |
| 2011-10-12 | 99.13 |
| 2011-10-11 | 103.25 |
| 2011-10-10 | 103.25 |
| 2011-10-07 | 103.25 |
| 2011-10-06 | 100.50 |
| 2011-10-04 | 100.50 |
| 2011-10-03 | 103.25 |
| 2011-09-30 | 104.62 |
| 2011-09-28 | 104.62 |
| 2011-09-27 | 104.62 |
| 2011-09-26 | 104.62 |
| 2011-09-23 | 104.62 |
| 2011-09-22 | 104.62 |
| 2011-09-21 | 104.62 |
| 2011-09-20 | 104.62 |
| 2011-09-19 | 104.62 |
| 2011-09-16 | 101.33 |
| 2011-09-15 | 100.50 |
| 2011-09-14 | 110.11 |
| 2011-09-12 | 110.11 |
| 2011-09-09 | 112.31 |
| 2011-09-08 | 112.31 |
| 2011-09-07 | 108.74 |
| 2011-09-06 | 108.74 |
| 2011-09-05 | 109.29 |
| 2011-09-02 | 113.68 |
| 2011-09-01 | 112.86 |
| 2011-08-31 | 106.54 |
| 2011-08-30 | 106.54 |
| 2011-08-29 | 105.99 |
| 2011-08-26 | 111.49 |
| 2011-08-25 | 108.74 |
| 2011-08-24 | 113.68 |
| 2011-08-23 | 113.68 |
| 2011-08-22 | 113.96 |
| 2011-08-19 | 113.96 |
| 2011-08-18 | 115.61 |
| 2011-08-17 | 115.61 |
| 2011-08-16 | 114.23 |
| 2011-08-15 | 113.41 |
| 2011-08-12 | 113.41 |
| 2011-08-11 | 114.23 |
| 2011-08-10 | 114.23 |
| 2011-08-09 | 113.96 |
| 2011-08-08 | 117.80 |
| 2011-08-05 | 121.10 |
| 2011-08-04 | 123.85 |
| 2011-08-03 | 125.22 |
| 2011-08-02 | 122.75 |
| 2011-08-01 | 123.85 |
| 2011-07-29 | 125.77 |
| 2011-07-28 | 125.77 |
| 2011-07-27 | 126.59 |
| 2011-07-26 | 126.59 |
| 2011-07-25 | 125.22 |
| 2011-07-22 | 123.30 |
| 2011-07-21 | 122.75 |
| 2011-07-20 | 122.47 |
| 2011-07-19 | 123.85 |
| 2011-07-18 | 123.85 |
| 2011-07-15 | 122.47 |
| 2011-07-14 | 124.95 |
| 2011-07-13 | 124.95 |
| 2011-07-12 | 124.95 |
| 2011-07-11 | 124.12 |
| 2011-07-08 | 124.12 |
| 2011-07-07 | 125.77 |
| 2011-07-06 | 125.77 |
| 2011-07-05 | 127.14 |
| 2011-07-04 | 123.85 |
| 2011-06-30 | 124.12 |
| 2011-06-29 | 120.83 |
| 2011-06-28 | 120.55 |
| 2011-06-27 | 123.85 |
| 2011-06-24 | 123.85 |
| 2011-06-23 | 123.85 |
| 2011-06-22 | 123.85 |
| 2011-06-21 | 122.47 |
| 2011-06-20 | 122.47 |
| 2011-06-17 | 118.63 |
| 2011-06-16 | 125.73 |
| 2011-06-15 | 124.09 |
| 2011-06-14 | 126.28 |
| 2011-06-13 | 125.46 |
| 2011-06-10 | 125.19 |
| 2011-06-09 | 124.64 |
| 2011-06-08 | 124.09 |
| 2011-06-07 | 124.09 |
| 2011-06-03 | 122.73 |
| 2011-06-02 | 121.63 |
| 2011-06-01 | 123.27 |
| 2011-05-31 | 122.73 |
| 2011-05-30 | 120.00 |
| 2011-05-27 | 120.00 |
| 2011-05-26 | 117.26 |
| 2011-05-25 | 117.26 |
| 2011-05-24 | 115.35 |
| 2011-05-23 | 118.63 |
| 2011-05-20 | 117.81 |
| 2011-05-19 | 116.99 |
| 2011-05-18 | 116.99 |
| 2011-05-17 | 112.89 |
| 2011-05-16 | 112.89 |
| 2011-05-13 | 113.16 |
| 2011-05-12 | 114.53 |
| 2011-05-11 | 111.52 |
| 2011-05-09 | 114.53 |
| 2011-05-06 | 115.90 |
| 2011-05-05 | 109.88 |
| 2011-05-04 | 109.06 |
| 2011-05-03 | 105.24 |
| 2011-04-29 | 104.42 |
| 2011-04-28 | 104.96 |
| 2011-04-27 | 104.96 |
| 2011-04-26 | 107.70 |
| 2011-04-21 | 107.70 |
| 2011-04-20 | 107.42 |
| 2011-04-19 | 107.42 |
| 2011-04-18 | 107.42 |
| 2011-04-15 | 107.42 |
| 2011-04-14 | 107.42 |
| 2011-04-13 | 107.42 |
| 2011-04-12 | 108.79 |
| 2011-04-11 | 108.79 |
| 2011-04-08 | 108.79 |
| 2011-04-07 | 109.88 |
| 2011-04-06 | 110.16 |
| 2011-04-04 | 105.78 |
| 2011-04-01 | 102.23 |
| 2011-03-31 | 107.70 |
| 2011-03-30 | 107.70 |
| 2011-03-29 | 107.70 |
| 2011-03-28 | 108.79 |
| 2011-03-25 | 106.33 |
| 2011-03-24 | 107.42 |
| 2011-03-23 | 108.79 |
| 2011-03-22 | 97.04 |
| 2011-03-21 | 104.96 |
| 2011-03-18 | 104.96 |
| 2011-03-17 | 101.41 |
| 2011-03-16 | 104.69 |
| 2011-03-15 | 104.69 |
| 2011-03-14 | 104.96 |
| 2011-03-11 | 107.70 |
| 2011-03-10 | 107.70 |
| 2011-03-09 | 108.52 |
| 2011-03-08 | 106.33 |
| 2011-03-07 | 108.52 |
| 2011-03-04 | 109.61 |
| 2011-03-03 | 109.06 |
| 2011-03-02 | 107.70 |
| 2011-03-01 | 108.24 |
| 2011-02-28 | 108.52 |
| 2011-02-25 | 104.96 |
| 2011-02-24 | 104.96 |
| 2011-02-23 | 105.78 |
| 2011-02-22 | 105.78 |
| 2011-02-21 | 109.06 |
| 2011-02-18 | 109.34 |
| 2011-02-17 | 109.06 |
| 2011-02-16 | 108.79 |
| 2011-02-15 | 108.79 |
| 2011-02-14 | 108.79 |
| 2011-02-11 | 106.33 |
| 2011-02-10 | 106.33 |
| 2011-02-09 | 110.43 |
| 2011-02-08 | 110.43 |
| 2011-02-07 | 110.43 |
| 2011-02-02 | 113.16 |
| 2011-02-01 | 109.34 |
| 2011-01-31 | 108.52 |
| 2011-01-28 | 108.24 |
| 2011-01-27 | 110.70 |
| 2011-01-26 | 110.43 |
| 2011-01-25 | 113.16 |
| 2011-01-24 | 113.16 |
| 2011-01-21 | 114.80 |
| 2011-01-20 | 115.90 |
| 2011-01-19 | 120.00 |
| 2011-01-18 | 120.82 |
| 2011-01-17 | 124.09 |
| 2011-01-14 | 121.36 |
| 2011-01-13 | 121.36 |
| 2011-01-12 | 122.18 |
| 2011-01-11 | 121.36 |
| 2011-01-10 | 121.36 |
| 2011-01-07 | 118.63 |
| 2011-01-06 | 118.63 |
| 2011-01-05 | 116.72 |
| 2011-01-04 | 116.44 |
| 2011-01-03 | 113.16 |
| 2010-12-31 | 108.24 |
| 2010-12-30 | 107.97 |
| 2010-12-29 | 107.70 |
| 2010-12-28 | 106.88 |
| 2010-12-24 | 106.88 |
| 2010-12-23 | 108.79 |
| 2010-12-22 | 108.79 |
| 2010-12-21 | 108.79 |
| 2010-12-20 | 108.79 |
| 2010-12-17 | 108.26 |
| 2010-12-16 | 108.26 |
| 2010-12-15 | 108.79 |
| 2010-12-14 | 110.13 |
| 2010-12-13 | 110.13 |
| 2010-12-10 | 106.11 |
| 2010-12-09 | 106.11 |
| 2010-12-08 | 103.70 |
| 2010-12-07 | 108.52 |
| 2010-12-06 | 105.85 |
| 2010-12-03 | 106.11 |
| 2010-12-02 | 108.79 |
| 2010-12-01 | 107.45 |
| 2010-11-30 | 108.26 |
| 2010-11-29 | 108.79 |
| 2010-11-26 | 106.38 |
| 2010-11-25 | 106.92 |
| 2010-11-24 | 106.11 |
| 2010-11-23 | 106.11 |
| 2010-11-22 | 107.72 |
| 2010-11-19 | 111.47 |
| 2010-11-18 | 107.45 |
| 2010-11-17 | 107.45 |
| 2010-11-16 | 107.45 |
| 2010-11-15 | 109.06 |
| 2010-11-12 | 109.06 |
| 2010-11-11 | 110.40 |
| 2010-11-10 | 110.13 |
| 2010-11-09 | 112.81 |
| 2010-11-08 | 110.13 |
| 2010-11-05 | 110.40 |
| 2010-11-04 | 110.13 |
| 2010-11-03 | 108.79 |
| 2010-11-02 | 108.26 |
| 2010-11-01 | 108.26 |
| 2010-10-29 | 109.59 |
| 2010-10-28 | 104.51 |
| 2010-10-27 | 106.11 |
| 2010-10-26 | 111.47 |
| 2010-10-25 | 111.47 |
| 2010-10-22 | 102.10 |
| 2010-10-21 | 103.70 |
| 2010-10-20 | 107.45 |
| 2010-10-19 | 106.11 |
| 2010-10-18 | 107.45 |
| 2010-10-15 | 110.13 |
| 2010-10-14 | 109.59 |
| 2010-10-13 | 108.79 |
| 2010-10-12 | 108.52 |
| 2010-10-11 | 105.04 |
| 2010-10-08 | 107.18 |
| 2010-10-07 | 102.10 |
| 2010-10-06 | 97.01 |
| 2010-10-05 | 96.74 |
| 2010-10-04 | 93.27 |
| 2010-09-30 | 88.98 |
| 2010-09-29 | 91.39 |
| 2010-09-28 | 87.38 |
| 2010-09-27 | 94.34 |
| 2010-09-24 | 94.34 |
| 2010-09-22 | 94.34 |
| 2010-09-21 | 91.39 |
| 2010-09-20 | 89.52 |
| 2010-09-17 | 88.98 |
| 2010-09-16 | 88.71 |
| 2010-09-15 | 91.39 |
| 2010-09-14 | 88.98 |
| 2010-09-13 | 88.98 |
| 2010-09-10 | 88.18 |
| 2010-09-09 | 90.05 |
| 2010-09-08 | 87.38 |
| 2010-09-07 | 88.71 |
| 2010-09-06 | 88.71 |
| 2010-09-03 | 87.38 |
| 2010-09-02 | 84.16 |
| 2010-09-01 | 84.43 |
| 2010-08-31 | 84.43 |
| 2010-08-30 | 84.43 |
| 2010-08-27 | 84.43 |
| 2010-08-26 | 84.43 |
| 2010-08-25 | 78.81 |
| 2010-08-24 | 78.81 |
| 2010-08-23 | 80.15 |
| 2010-08-20 | 82.29 |
| 2010-08-19 | 82.02 |
| 2010-08-18 | 82.02 |
| 2010-08-17 | 81.49 |
| 2010-08-16 | 82.56 |
| 2010-08-13 | 82.56 |
| 2010-08-12 | 79.35 |
| 2010-08-11 | 81.49 |
| 2010-08-10 | 82.02 |
| 2010-08-09 | 86.04 |
| 2010-08-06 | 86.04 |
| 2010-08-05 | 84.70 |
| 2010-08-04 | 83.36 |
| 2010-08-03 | 83.36 |
| 2010-08-02 | 82.56 |
| 2010-07-30 | 83.36 |
| 2010-07-29 | 79.35 |
| 2010-07-28 | 79.35 |
| 2010-07-27 | 80.68 |
| 2010-07-26 | 80.68 |
| 2010-07-23 | 80.68 |
| 2010-07-22 | 81.49 |
| 2010-07-21 | 83.09 |
| 2010-07-20 | 83.36 |
| 2010-07-19 | 83.36 |
| 2010-07-16 | 82.02 |
| 2010-07-15 | 81.75 |
| 2010-07-14 | 81.75 |
| 2010-07-13 | 80.95 |
| 2010-07-12 | 82.28 |
| 2010-07-09 | 84.94 |
| 2010-07-08 | 82.28 |
| 2010-07-07 | 79.09 |
| 2010-07-06 | 79.09 |
| 2010-07-05 | 78.56 |
| 2010-07-02 | 78.56 |
| 2010-06-30 | 78.29 |
| 2010-06-29 | 78.29 |
| 2010-06-28 | 79.89 |
| 2010-06-25 | 80.95 |
| 2010-06-24 | 83.61 |
| 2010-06-23 | 79.62 |
| 2010-06-22 | 81.75 |
| 2010-06-21 | 83.61 |
| 2010-06-18 | 84.94 |
| 2010-06-17 | 79.89 |
| 2010-06-15 | 79.89 |
| 2010-06-14 | 83.61 |
| 2010-06-11 | 83.61 |
| 2010-06-10 | 83.61 |
| 2010-06-09 | 83.61 |
| 2010-06-08 | 83.61 |
| 2010-06-07 | 83.61 |
| 2010-06-04 | 84.15 |
| 2010-06-03 | 80.95 |
| 2010-06-02 | 82.28 |
| 2010-06-01 | 82.28 |
| 2010-05-31 | 80.42 |
| 2010-05-28 | 80.42 |
| 2010-05-27 | 78.02 |
| 2010-05-26 | 78.29 |
| 2010-05-25 | 78.29 |
| 2010-05-24 | 79.89 |
| 2010-05-20 | 80.42 |
| 2010-05-19 | 80.42 |
| 2010-05-18 | 80.42 |
| 2010-05-17 | 78.29 |
| 2010-05-14 | 78.29 |
| 2010-05-13 | 80.95 |
| 2010-05-12 | 77.49 |
| 2010-05-11 | 81.22 |
| 2010-05-10 | 82.28 |
| 2010-05-07 | 79.62 |
| 2010-05-06 | 79.62 |
| 2010-05-05 | 87.60 |
| 2010-05-04 | 87.60 |
| 2010-05-03 | 83.61 |
| 2010-04-30 | 86.27 |
| 2010-04-29 | 83.61 |
| 2010-04-28 | 86.27 |
| 2010-04-27 | 88.93 |
| 2010-04-26 | 87.87 |
| 2010-04-23 | 94.79 |
| 2010-04-22 | 95.85 |
| 2010-04-21 | 96.12 |
| 2010-04-20 | 96.12 |
| 2010-04-19 | 88.67 |
| 2010-04-16 | 91.60 |
| 2010-04-15 | 93.19 |
| 2010-04-14 | 96.92 |
| 2010-04-13 | 100.91 |
| 2010-04-12 | 104.37 |
| 2010-04-09 | 106.23 |
| 2010-04-08 | 107.56 |
| 2010-04-07 | 99.31 |
| 2010-04-01 | 99.31 |
| 2010-03-31 | 93.19 |
| 2010-03-30 | 97.72 |
| 2010-03-29 | 104.90 |
| 2010-03-26 | 104.90 |
| 2010-03-25 | 99.85 |
| 2010-03-24 | 104.64 |
| 2010-03-23 | 102.51 |
| 2010-03-22 | 104.90 |
| 2010-03-19 | 104.90 |
| 2010-03-18 | 107.56 |
| 2010-03-17 | 112.88 |
| 2010-03-16 | 115.55 |
| 2010-03-15 | 122.20 |
| 2010-03-12 | 78.29 |
| 2010-03-11 | 82.28 |
| 2010-03-10 | 83.35 |
| 2010-03-09 | 86.27 |
| 2010-03-08 | 77.76 |
| 2010-03-05 | 76.96 |
| 2010-03-04 | 78.02 |
| 2010-03-03 | 78.29 |
| 2010-03-02 | 80.95 |
| 2010-03-01 | 78.29 |
| 2010-02-26 | 78.29 |
| 2010-02-25 | 78.29 |
| 2010-02-24 | 79.62 |
| 2010-02-23 | 80.95 |
| 2010-02-22 | 86.54 |
| 2010-02-19 | 86.27 |
| 2010-02-18 | 86.27 |
| 2010-02-17 | 91.60 |
| 2010-02-12 | 78.29 |
| 2010-02-11 | 77.23 |
| 2010-02-10 | 68.98 |
| 2010-02-09 | 55.41 |
| 2010-02-08 | 57.80 |
| 2010-02-05 | 54.34 |
| 2010-02-04 | 54.34 |
| 2010-02-03 | 54.34 |
| 2010-02-02 | 51.95 |
| 2010-02-01 | 50.35 |
| 2010-01-29 | 50.35 |
| 2010-01-28 | 50.35 |
| 2010-01-27 | 49.29 |
| 2010-01-26 | 54.34 |
| 2010-01-25 | 54.34 |
| 2010-01-22 | 57.00 |
| 2010-01-21 | 59.13 |
| 2010-01-20 | 63.39 |
| 2010-01-19 | 63.65 |
| 2010-01-18 | 63.65 |
| 2010-01-15 | 63.65 |
| 2010-01-14 | 63.92 |
| 2010-01-13 | 63.39 |
| 2010-01-12 | 63.39 |
| 2010-01-11 | 60.20 |
| 2010-01-08 | 64.99 |
| 2010-01-07 | 66.05 |
| 2010-01-06 | 67.11 |
| 2010-01-05 | 64.99 |
| 2010-01-04 | 68.98 |
| 2009-12-31 | 68.98 |
| 2009-12-30 | 69.78 |
| 2009-12-29 | 67.38 |
| 2009-12-28 | 67.65 |
| 2009-12-24 | 67.65 |
| 2009-12-23 | 64.72 |
| 2009-12-22 | 63.65 |
| 2009-12-21 | 67.65 |
| 2009-12-18 | 72.17 |
| 2009-12-17 | 73.77 |
| 2009-12-16 | 74.03 |
| 2009-12-15 | 72.21 |
| 2009-12-14 | 72.73 |
| 2009-12-11 | 74.55 |
| 2009-12-10 | 74.81 |
| 2009-12-09 | 71.95 |
| 2009-12-08 | 77.40 |
| 2009-12-07 | 80.52 |
| 2009-12-04 | 74.03 |
| 2009-12-03 | 64.68 |
| 2009-12-02 | 58.44 |
| 2009-12-01 | 58.44 |
| 2009-11-30 | 55.84 |
| 2009-11-27 | 50.65 |
| 2009-11-26 | 50.65 |
| 2009-11-25 | 51.95 |
| 2009-11-24 | 49.35 |
| 2009-11-23 | 46.75 |
| 2009-11-20 | 44.94 |
| 2009-11-19 | 44.16 |
| 2009-11-18 | 32.99 |
| 2009-11-17 | 31.95 |
| 2009-11-16 | 29.87 |
| 2009-11-13 | 27.27 |
| 2009-11-12 | 25.46 |
| 2009-11-11 | 23.64 |
| 2009-11-10 | 25.97 |
| 2009-11-09 | 25.97 |
| 2009-11-06 | 24.16 |
| 2009-11-05 | 22.08 |
| 2009-11-04 | 22.86 |
| 2009-11-03 | 23.38 |
| 2009-11-02 | 22.60 |
| 2009-10-30 | 21.82 |
| 2009-10-29 | 20.52 |
| 2009-10-28 | 21.56 |
| 2009-10-27 | 19.48 |
| 2009-10-23 | 22.60 |
| 2009-10-22 | 21.56 |
| 2009-10-21 | 20.78 |
| 2009-10-20 | 20.78 |
| 2009-10-19 | 17.92 |
| 2009-10-16 | 19.48 |
| 2009-10-15 | 21.82 |
| 2009-10-14 | 20.78 |
| 2009-10-13 | 18.18 |
| 2009-10-12 | 16.36 |
| 2009-10-09 | 15.33 |
| 2009-10-08 | 13.77 |
| 2009-10-07 | 14.03 |
| 2009-10-06 | 11.69 |
| 2009-10-05 | 11.69 |
| 2009-10-02 | 11.69 |
| 2009-09-30 | 11.69 |
| 2009-09-29 | 15.07 |
| 2009-09-28 | 15.07 |
| 2009-09-25 | 15.58 |
| 2009-09-24 | 15.84 |
| 2009-09-23 | 15.84 |
| 2009-09-22 | 15.84 |
| 2009-09-21 | 15.84 |
| 2009-09-18 | 15.33 |
| 2009-09-17 | 16.10 |
| 2009-09-16 | 15.33 |
| 2009-09-15 | 15.33 |
| 2009-09-14 | 15.33 |
| 2009-09-11 | 15.33 |
| 2009-09-10 | 15.33 |
| 2009-09-09 | 12.99 |
| 2009-09-08 | 11.69 |
| 2009-09-07 | 11.17 |
| 2009-09-04 | 11.69 |
| 2009-09-03 | 11.43 |
| 2009-09-02 | 11.69 |
| 2009-09-01 | 12.47 |
| 2009-08-31 | 9.09 |
| 2009-08-28 | 11.69 |
| 2009-08-27 | 10.39 |
| 2009-08-26 | 11.43 |
| 2009-08-25 | 10.39 |
| 2009-08-24 | 7.79 |
| 2009-08-21 | 6.49 |
| 2009-08-20 | 9.09 |
| 2009-08-19 | 7.79 |
| 2009-08-18 | 7.79 |
| 2009-08-17 | 7.79 |
| 2009-08-14 | 7.79 |
| 2009-08-13 | 7.79 |
| 2009-08-12 | 8.57 |
| 2009-08-11 | 10.39 |
| 2009-08-10 | 10.39 |
| 2009-08-07 | 10.13 |
| 2009-08-06 | 10.91 |
| 2009-08-05 | 10.91 |
| 2009-08-04 | 11.69 |
| 2009-08-03 | 11.69 |
| 2009-07-31 | 10.91 |
| 2009-07-30 | 7.79 |
| 2009-07-29 | 6.49 |
| 2009-07-28 | 10.39 |
| 2009-07-27 | 8.57 |
| 2009-07-24 | 6.75 |
| 2009-07-23 | 7.01 |
| 2009-07-22 | 6.49 |
| 2009-07-21 | 5.97 |
| 2009-07-20 | 5.45 |
| 2009-07-17 | 3.12 |
| 2009-07-16 | 5.20 |
| 2009-07-15 | 5.20 |
| 2009-07-14 | 5.20 |
| 2009-07-13 | 1.30 |
| 2009-07-10 | 4.94 |
| 2009-07-09 | 4.94 |
| 2009-07-08 | 4.94 |
| 2009-07-07 | 2.88 |
| 2009-07-06 | 3.65 |
| 2009-07-03 | 5.71 |
| 2009-07-02 | 4.94 |
| 2009-06-30 | 2.88 |
| 2009-06-29 | 0.31 |
| 2009-06-26 | 4.16 |
| 2009-06-25 | 9.05 |
| 2009-06-24 | 6.99 |
| 2009-06-23 | 10.59 |
| 2009-06-22 | 14.45 |
| 2009-06-19 | 15.74 |
| 2009-06-18 | 10.59 |
| 2009-06-17 | 8.02 |
| 2009-06-16 | 5.45 |
| 2009-06-15 | 6.48 |
| 2009-06-12 | 5.96 |
| 2009-06-11 | 5.45 |
| 2009-06-10 | 5.71 |
| 2009-06-09 | 2.88 |
| 2009-06-08 | 8.02 |
| 2009-06-05 | 7.25 |
| 2009-06-04 | 5.45 |
| 2009-06-03 | 5.45 |
| 2009-06-02 | 3.91 |
| 2009-06-01 | 7.51 |
| 2009-05-29 | 4.94 |
| 2009-05-27 | 5.96 |
| 2009-05-26 | 5.45 |
| 2009-05-25 | 4.16 |
| 2009-05-22 | 1.08 |
| 2009-05-21 | -0.47 |
| 2009-05-20 | -1.24 |
| 2009-05-19 | -2.78 |
| 2009-05-18 | -3.81 |
| 2009-05-15 | -4.58 |
| 2009-05-14 | -4.84 |
| 2009-05-13 | -4.84 |
| 2009-05-12 | -8.95 |
| 2009-05-11 | -8.95 |
| 2009-05-08 | -9.21 |
| 2009-05-07 | -9.98 |
| 2009-05-06 | -11.27 |
| 2009-05-05 | -12.04 |
| 2009-05-04 | -12.81 |
| 2009-04-30 | -14.87 |
| 2009-04-29 | -12.81 |
| 2009-04-28 | -12.30 |
| 2009-04-27 | -17.70 |
| 2009-04-24 | -14.61 |
| 2009-04-23 | -11.78 |
| 2009-04-22 | -13.84 |
| 2009-04-21 | -13.84 |
| 2009-04-20 | -8.70 |
| 2009-04-17 | -15.13 |
| 2009-04-16 | -14.35 |
| 2009-04-15 | -14.61 |
| 2009-04-14 | -14.10 |
| 2009-04-09 | -15.13 |
| 2009-04-08 | -14.61 |
| 2009-04-07 | -12.55 |
| 2009-04-06 | -12.55 |
| 2009-04-03 | -12.55 |
| 2009-04-02 | -14.87 |
| 2009-04-01 | -15.13 |
| 2009-03-31 | -16.67 |
| 2009-03-30 | -16.15 |
| 2009-03-27 | -16.15 |
| 2009-03-26 | -16.15 |
| 2009-03-25 | -16.15 |
| 2009-03-24 | -15.64 |
| 2009-03-23 | -15.64 |
| 2009-03-20 | -15.64 |
| 2009-03-19 | -18.98 |
| 2009-03-18 | -18.98 |
| 2009-03-17 | -19.76 |
| 2009-03-16 | -19.76 |
| 2009-03-13 | -18.98 |
| 2009-03-12 | -18.98 |
| 2009-03-11 | -17.18 |
| 2009-03-10 | -17.18 |
| 2009-03-09 | -17.18 |
| 2009-03-06 | -17.18 |
| 2009-03-05 | -17.18 |
| 2009-03-04 | -16.41 |
| 2009-03-03 | -10.24 |
| 2009-03-02 | -10.24 |
| 2009-02-27 | -10.24 |
| 2009-02-26 | -10.24 |
| 2009-02-25 | -10.24 |
| 2009-02-24 | -10.24 |
| 2009-02-23 | -10.24 |
| 2009-02-20 | -11.27 |
| 2009-02-19 | -11.27 |
| 2009-02-18 | -11.27 |
| 2009-02-17 | -11.27 |
| 2009-02-16 | -11.27 |
| 2009-02-13 | -10.24 |
| 2009-02-12 | -11.52 |
| 2009-02-11 | -11.52 |
| 2009-02-10 | -11.52 |
| 2009-02-09 | -11.52 |
| 2009-02-06 | -11.52 |
| 2009-02-05 | -11.52 |
| 2009-02-04 | -15.64 |
| 2009-02-03 | -20.27 |
| 2009-02-02 | -17.95 |
| 2009-01-30 | -9.98 |
| 2009-01-29 | -9.98 |
| 2009-01-23 | -9.98 |
| 2009-01-22 | -9.98 |
| 2009-01-21 | -9.98 |
| 2009-01-20 | -9.98 |
| 2009-01-19 | -9.98 |
| 2009-01-16 | -9.98 |
| 2009-01-15 | -9.98 |
| 2009-01-14 | -9.98 |
| 2009-01-13 | -13.07 |
| 2009-01-12 | -9.98 |
| 2009-01-09 | -9.98 |
| 2009-01-08 | -11.27 |
| 2009-01-07 | -7.41 |
| 2009-01-06 | -7.41 |
| 2009-01-05 | -4.84 |
| 2009-01-02 | -5.35 |
| 2008-12-31 | -5.35 |
| 2008-12-30 | -5.35 |
| 2008-12-29 | -5.10 |
| 2008-12-24 | -5.10 |
| 2008-12-23 | -11.01 |
| 2008-12-22 | -11.01 |
| 2008-12-19 | -11.01 |
| 2008-12-18 | -12.55 |
| 2008-12-17 | -14.54 |
| 2008-12-16 | -17.51 |
| 2008-12-15 | -15.77 |
| 2008-12-12 | -13.05 |
| 2008-12-11 | -11.07 |
| 2008-12-10 | -11.07 |
| 2008-12-09 | -14.54 |
| 2008-12-08 | -13.79 |
| 2008-12-05 | -13.79 |
| 2008-12-04 | -13.79 |
| 2008-12-03 | -13.79 |
| 2008-12-02 | -13.79 |
| 2008-12-01 | -10.08 |
| 2008-11-28 | -8.34 |
| 2008-11-27 | -13.30 |
| 2008-11-26 | -13.30 |
| 2008-11-25 | -13.30 |
| 2008-11-24 | -13.30 |
| 2008-11-21 | -13.30 |
| 2008-11-20 | -16.77 |
| 2008-11-19 | -13.30 |
| 2008-11-18 | -13.30 |
| 2008-11-17 | -13.30 |
| 2008-11-14 | -13.30 |
| 2008-11-13 | -13.30 |
| 2008-11-12 | -11.32 |
| 2008-11-11 | -13.30 |
| 2008-11-10 | -15.77 |
| 2008-11-07 | -11.07 |
| 2008-11-06 | -18.25 |
| 2008-11-05 | -7.10 |
| 2008-11-04 | -10.82 |
| 2008-11-03 | -7.35 |
| 2008-10-31 | -10.57 |
| 2008-10-30 | -4.63 |
| 2008-10-29 | 1.07 |
| 2008-10-28 | 6.52 |
| 2008-10-27 | 13.95 |
| 2008-10-24 | 23.86 |
| 2008-10-23 | 23.86 |
| 2008-10-22 | 33.52 |
| 2008-10-21 | 36.25 |
| 2008-10-20 | 47.40 |
| 2008-10-17 | 30.30 |
| 2008-10-16 | 30.30 |
| 2008-10-15 | 30.30 |
| 2008-10-14 | 30.30 |
| 2008-10-13 | 30.30 |
| 2008-10-10 | 31.29 |
| 2008-10-09 | 39.96 |
| 2008-10-08 | 39.96 |
| 2008-10-06 | 39.96 |
| 2008-10-03 | 39.96 |
| 2008-10-02 | 39.96 |
| 2008-09-30 | 39.96 |
| 2008-09-29 | 35.01 |
| 2008-09-26 | 46.16 |
| 2008-09-25 | 46.16 |
| 2008-09-24 | 48.63 |
| 2008-09-23 | 48.63 |
| 2008-09-22 | 52.10 |
| 2008-09-19 | 33.77 |
| 2008-09-18 | 33.77 |
| 2008-09-17 | 43.68 |
| 2008-09-16 | 48.63 |
| 2008-09-12 | 48.63 |
| 2008-09-11 | 48.63 |
| 2008-09-10 | 51.11 |
| 2008-09-09 | 51.11 |
| 2008-09-08 | 51.11 |
| 2008-09-05 | 51.11 |
| 2008-09-04 | 52.35 |
| 2008-09-03 | 52.85 |
| 2008-09-02 | 53.34 |
| 2008-09-01 | 53.34 |
| 2008-08-29 | 53.34 |
| 2008-08-28 | 53.59 |
| 2008-08-27 | 50.62 |
| 2008-08-26 | 48.63 |
| 2008-08-25 | 48.63 |
| 2008-08-21 | 48.63 |
| 2008-08-20 | 48.63 |
| 2008-08-19 | 55.82 |
| 2008-08-18 | 55.82 |
| 2008-08-15 | 55.82 |
| 2008-08-14 | 55.82 |
| 2008-08-13 | 56.07 |
| 2008-08-12 | 58.05 |
| 2008-08-11 | 48.63 |
| 2008-08-08 | 53.09 |
| 2008-08-07 | 53.59 |
| 2008-08-05 | 55.32 |
| 2008-08-04 | 55.32 |
| 2008-08-01 | 55.32 |
| 2008-07-31 | 55.32 |
| 2008-07-30 | 55.32 |
| 2008-07-29 | 55.32 |
| 2008-07-28 | 57.30 |
| 2008-07-25 | 60.28 |
| 2008-07-24 | 56.07 |
| 2008-07-23 | 60.28 |
| 2008-07-22 | 57.55 |
| 2008-07-21 | 58.05 |
| 2008-07-18 | 58.54 |
| 2008-07-17 | 53.59 |
| 2008-07-16 | 53.59 |
| 2008-07-15 | 53.59 |
| 2008-07-14 | 53.84 |
| 2008-07-11 | 55.07 |
| 2008-07-10 | 54.57 |
| 2008-07-09 | 54.57 |
| 2008-07-08 | 54.57 |
| 2008-07-07 | 54.57 |
| 2008-07-04 | 48.91 |
| 2008-07-03 | 42.76 |
| 2008-07-02 | 53.10 |
| 2008-06-30 | 53.10 |
| 2008-06-27 | 53.10 |
| 2008-06-26 | 53.10 |
| 2008-06-25 | 52.61 |
| 2008-06-24 | 46.45 |
| 2008-06-23 | 51.37 |
| 2008-06-20 | 51.37 |
| 2008-06-19 | 45.22 |
| 2008-06-18 | 50.14 |
| 2008-06-17 | 47.19 |
| 2008-06-16 | 55.07 |
| 2008-06-13 | 55.07 |
| 2008-06-12 | 55.07 |
| 2008-06-11 | 57.53 |
| 2008-06-10 | 58.27 |
| 2008-06-06 | 58.27 |
| 2008-06-05 | 58.27 |
| 2008-06-04 | 58.27 |
| 2008-06-03 | 58.27 |
| 2008-06-02 | 57.28 |
| 2008-05-30 | 56.30 |
| 2008-05-29 | 52.61 |
| 2008-05-28 | 52.61 |
| 2008-05-27 | 52.61 |
| 2008-05-26 | 49.65 |
| 2008-05-23 | 57.04 |
| 2008-05-22 | 57.04 |
| 2008-05-21 | 53.84 |
| 2008-05-20 | 57.53 |
| 2008-05-19 | 59.99 |
| 2008-05-16 | 61.22 |
| 2008-05-15 | 59.99 |
| 2008-05-14 | 59.99 |
| 2008-05-13 | 59.99 |
| 2008-05-09 | 59.50 |
| 2008-05-08 | 59.50 |
| 2008-05-07 | 55.07 |
| 2008-05-06 | 59.99 |
| 2008-05-05 | 57.28 |
| 2008-05-02 | 57.28 |
| 2008-04-30 | 57.53 |
| 2008-04-29 | 57.53 |
| 2008-04-28 | 57.53 |
| 2008-04-25 | 56.30 |
| 2008-04-24 | 58.51 |
| 2008-04-23 | 58.51 |
| 2008-04-22 | 57.53 |
| 2008-04-21 | 57.53 |
| 2008-04-18 | 58.76 |
| 2008-04-17 | 58.76 |
| 2008-04-16 | 55.07 |
| 2008-04-15 | 57.53 |
| 2008-04-14 | 57.53 |
| 2008-04-11 | 59.99 |
| 2008-04-10 | 58.76 |
| 2008-04-09 | 58.76 |
| 2008-04-08 | 59.74 |
| 2008-04-07 | 58.76 |
| 2008-04-03 | 59.99 |
| 2008-04-02 | 53.84 |
| 2008-04-01 | 50.88 |
| 2008-03-31 | 49.65 |
| 2008-03-28 | 49.65 |
| 2008-03-27 | 45.71 |
| 2008-03-26 | 45.71 |
| 2008-03-25 | 50.14 |
| 2008-03-20 | 40.30 |
| 2008-03-19 | 44.24 |
| 2008-03-18 | 39.07 |
| 2008-03-17 | 39.07 |
| 2008-03-14 | 43.99 |
| 2008-03-13 | 42.27 |
| 2008-03-12 | 49.90 |
| 2008-03-11 | 48.17 |
| 2008-03-10 | 50.14 |
| 2008-03-07 | 56.30 |
| 2008-03-06 | 56.30 |
| 2008-03-05 | 56.30 |
| 2008-03-04 | 57.53 |
| 2008-03-03 | 61.22 |
| 2008-02-29 | 61.96 |
| 2008-02-28 | 61.96 |
| 2008-02-27 | 61.22 |
| 2008-02-26 | 61.22 |
| 2008-02-25 | 61.22 |
| 2008-02-22 | 62.45 |
| 2008-02-21 | 63.68 |
| 2008-02-20 | 61.22 |
| 2008-02-19 | 64.67 |
| 2008-02-18 | 63.19 |
| 2008-02-15 | 63.19 |
| 2008-02-14 | 62.45 |
| 2008-02-13 | 57.77 |
| 2008-02-12 | 59.99 |
| 2008-02-11 | 59.99 |
| 2008-02-06 | 59.99 |
| 2008-02-05 | 59.99 |
| 2008-02-04 | 57.28 |
| 2008-02-01 | 57.04 |
| 2008-01-31 | 56.30 |
| 2008-01-30 | 64.42 |
| 2008-01-29 | 62.45 |
| 2008-01-28 | 63.68 |
| 2008-01-25 | 64.91 |
| 2008-01-24 | 66.14 |
| 2008-01-23 | 61.22 |
| 2008-01-22 | 52.61 |
| 2008-01-21 | 71.80 |
| 2008-01-18 | 71.31 |
| 2008-01-17 | 67.37 |
| 2008-01-16 | 78.94 |
| 2008-01-15 | 83.37 |
| 2008-01-14 | 84.36 |
| 2008-01-11 | 85.10 |
| 2008-01-10 | 85.83 |
| 2008-01-09 | 85.10 |
| 2008-01-08 | 85.59 |
| 2008-01-07 | 85.59 |
| 2008-01-04 | 85.59 |
| 2008-01-03 | 86.82 |
| 2008-01-02 | 87.06 |
| 2007-12-31 | 87.06 |
| 2007-12-28 | 83.37 |
| 2007-12-27 | 83.13 |
| 2007-12-24 | 83.37 |
| 2007-12-21 | 83.37 |
| 2007-12-20 | 82.63 |
| 2007-12-19 | 79.93 |
| 2007-12-18 | 81.90 |
| 2007-12-17 | 81.90 |
| 2007-12-14 | 83.10 |
| 2007-12-13 | 84.55 |
| 2007-12-12 | 85.51 |
| 2007-12-11 | 87.20 |
| 2007-12-10 | 85.51 |
| 2007-12-07 | 85.51 |
| 2007-12-06 | 85.51 |
| 2007-12-05 | 85.03 |
| 2007-12-04 | 85.51 |
| 2007-12-03 | 82.62 |
| 2007-11-30 | 77.80 |
| 2007-11-29 | 70.09 |
| 2007-11-28 | 62.62 |
| 2007-11-27 | 63.83 |
| 2007-11-26 | 65.75 |
| 2007-11-23 | 64.31 |
| 2007-11-22 | 65.27 |
| 2007-11-21 | 62.62 |
| 2007-11-20 | 62.62 |
| 2007-11-19 | 62.14 |
| 2007-11-16 | 62.14 |
| 2007-11-15 | 66.72 |
| 2007-11-14 | 65.03 |
| 2007-11-13 | 59.01 |
| 2007-11-12 | 63.83 |
| 2007-11-09 | 65.51 |
| 2007-11-08 | 65.03 |
| 2007-11-07 | 66.24 |
| 2007-11-06 | 59.01 |
| 2007-11-05 | 59.49 |
| 2007-11-02 | 60.21 |
| 2007-11-01 | 61.42 |
| 2007-10-31 | 62.62 |
| 2007-10-30 | 61.42 |
| 2007-10-29 | 66.24 |
| 2007-10-26 | 62.62 |
| 2007-10-25 | 56.12 |
| 2007-10-24 | 54.19 |
| 2007-10-23 | 59.49 |
| 2007-10-22 | 60.21 |
| 2007-10-18 | 60.94 |
| 2007-10-17 | 59.49 |
| 2007-10-16 | 56.60 |
| 2007-10-15 | 60.21 |
| 2007-10-12 | 65.99 |
| 2007-10-11 | 66.24 |
| 2007-10-10 | 67.44 |
| 2007-10-09 | 61.42 |
| 2007-10-08 | 61.42 |
| 2007-10-05 | 63.83 |
| 2007-10-04 | 63.83 |
| 2007-10-03 | 65.03 |
| 2007-10-02 | 65.75 |
| 2007-09-28 | 61.42 |
| 2007-09-27 | 68.64 |
| 2007-09-25 | 71.05 |
| 2007-09-24 | 71.05 |
| 2007-09-21 | 72.02 |
| 2007-09-20 | 71.30 |
| 2007-09-19 | 69.85 |
| 2007-09-18 | 67.20 |
| 2007-09-17 | 66.24 |
| 2007-09-14 | 69.85 |
| 2007-09-13 | 67.44 |
| 2007-09-12 | 67.44 |
| 2007-09-11 | 62.14 |
| 2007-09-10 | 59.49 |
| 2007-09-07 | 58.77 |
| 2007-09-06 | 58.53 |
| 2007-09-05 | 56.60 |
| 2007-09-04 | 59.73 |
| 2007-09-03 | 59.01 |
| 2007-08-31 | 59.01 |
| 2007-08-30 | 55.88 |
| 2007-08-29 | 56.12 |
| 2007-08-28 | 57.80 |
| 2007-08-27 | 56.60 |
| 2007-08-24 | 54.19 |
| 2007-08-23 | 57.80 |
| 2007-08-22 | 50.09 |
| 2007-08-21 | 49.13 |
| 2007-08-20 | 46.96 |
| 2007-08-17 | 31.06 |
| 2007-08-16 | 49.37 |
| 2007-08-15 | 55.39 |
| 2007-08-14 | 65.03 |
| 2007-08-13 | 61.42 |
| 2007-08-10 | 66.24 |
| 2007-08-09 | 67.20 |
| 2007-08-08 | 60.94 |
| 2007-08-07 | 64.31 |
| 2007-08-06 | 81.90 |
| 2007-08-03 | 81.90 |
| 2007-08-02 | 80.69 |
| 2007-08-01 | 84.30 |
| 2007-07-31 | 89.85 |
| 2007-07-30 | 85.03 |
| 2007-07-27 | 87.44 |
| 2007-07-26 | 88.88 |
| 2007-07-25 | 89.12 |
| 2007-07-24 | 88.40 |
| 2007-07-23 | 92.74 |
| 2007-07-20 | 92.98 |
| 2007-07-19 | 87.92 |
| 2007-07-18 | 89.61 |
| 2007-07-17 | 89.85 |
| 2007-07-16 | 92.26 |
| 2007-07-13 | 92.26 |
| 2007-07-12 | 87.68 |
| 2007-07-11 | 91.51 |
| 2007-07-10 | 92.95 |
| 2007-07-09 | 96.55 |
| 2007-07-06 | 86.96 |
| 2007-07-05 | 88.88 |
| 2007-07-04 | 91.99 |
| 2007-07-03 | 77.37 |
| 2007-06-29 | 48.61 |
| 2007-06-28 | 40.70 |
| 2007-06-27 | 39.74 |
| 2007-06-26 | 41.42 |
| 2007-06-25 | 30.63 |
| 2007-06-22 | 29.43 |
| 2007-06-21 | 28.71 |
| 2007-06-20 | 27.28 |
| 2007-06-18 | 27.04 |
| 2007-06-15 | 27.04 |
| 2007-06-14 | 26.80 |
| 2007-06-13 | 22.24 |
| 2007-06-12 | 29.43 |
| 2007-06-11 | 26.56 |
| 2007-06-08 | 22.24 |
| 2007-06-07 | 19.85 |
| 2007-06-06 | 22.24 |
| 2007-06-05 | 19.61 |
| 2007-06-04 | 21.04 |
| 2007-06-01 | 20.09 |
| 2007-05-31 | 17.93 |
| 2007-05-30 | 18.17 |
| 2007-05-29 | 17.45 |
| 2007-05-28 | 17.45 |
| 2007-05-25 | 16.97 |
| 2007-05-23 | 15.77 |
| 2007-05-22 | 13.37 |
| 2007-05-21 | 13.37 |
| 2007-05-18 | 13.13 |
| 2007-05-17 | 15.53 |
| 2007-05-16 | 13.61 |
| 2007-05-15 | 13.85 |
| 2007-05-14 | 15.05 |
| 2007-05-11 | 13.85 |
| 2007-05-10 | 16.97 |
| 2007-05-09 | 17.45 |
| 2007-05-08 | 16.97 |
| 2007-05-07 | 14.09 |
| 2007-05-04 | 15.05 |
| 2007-05-03 | 11.94 |
| 2007-05-02 | 13.61 |
| 2007-04-30 | 12.65 |
| 2007-04-27 | 12.65 |
| 2007-04-26 | 15.05 |
| 2007-04-25 | 17.45 |
| 2007-04-24 | 16.25 |
| 2007-04-23 | 18.41 |
| 2007-04-20 | 18.41 |
| 2007-04-19 | 19.37 |
| 2007-04-18 | 18.65 |
| 2007-04-17 | 18.65 |
| 2007-04-16 | 23.44 |
| 2007-04-13 | 23.44 |
| 2007-04-12 | 23.68 |
| 2007-04-11 | 23.68 |
| 2007-04-10 | 23.44 |
| 2007-04-04 | 23.44 |
| 2007-04-03 | 22.24 |
| 2007-04-02 | 22.24 |
| 2007-03-30 | 21.04 |
| 2007-03-29 | 21.04 |
| 2007-03-28 | 21.04 |
| 2007-03-27 | 21.52 |
| 2007-03-26 | 21.52 |
| 2007-03-23 | 20.56 |
| 2007-03-22 | 19.85 |
| 2007-03-21 | 20.32 |
| 2007-03-20 | 20.32 |
| 2007-03-19 | 20.80 |
| 2007-03-16 | 20.80 |
| 2007-03-15 | 20.80 |
| 2007-03-14 | 19.85 |
| 2007-03-13 | 22.00 |
| 2007-03-12 | 22.00 |
| 2007-03-09 | 22.00 |
| 2007-03-08 | 21.04 |
| 2007-03-07 | 19.85 |
| 2007-03-06 | 18.65 |
| 2007-03-05 | 15.05 |
| 2007-03-02 | 24.40 |
| 2007-03-01 | 24.40 |
| 2007-02-28 | 22.24 |
| 2007-02-27 | 24.40 |
| 2007-02-26 | 27.04 |
| 2007-02-23 | 25.60 |
| 2007-02-22 | 21.28 |
| 2007-02-21 | 25.12 |
| 2007-02-16 | 23.44 |
| 2007-02-15 | 25.12 |
| 2007-02-14 | 19.85 |
| 2007-02-13 | 19.61 |
| 2007-02-12 | 19.37 |
| 2007-02-09 | 16.25 |
| 2007-02-08 | 19.37 |
| 2007-02-07 | 18.65 |
| 2007-02-06 | 16.01 |
| 2007-02-05 | 15.05 |
| 2007-02-02 | 15.05 |
| 2007-02-01 | 16.01 |
| 2007-01-31 | 14.57 |
| 2007-01-30 | 15.53 |
| 2007-01-29 | 15.05 |
| 2007-01-26 | 15.05 |
| 2007-01-25 | 17.45 |
| 2007-01-24 | 15.77 |
| 2007-01-23 | 15.05 |
| 2007-01-22 | 15.05 |
| 2007-01-19 | 16.97 |
| 2007-01-18 | 16.49 |
| 2007-01-17 | 15.53 |
| 2007-01-16 | 13.37 |
| 2007-01-15 | 10.74 |
| 2007-01-12 | 13.37 |
| 2007-01-11 | 14.81 |
| 2007-01-10 | 13.13 |
| 2007-01-09 | 13.13 |
| 2007-01-08 | 14.81 |
| 2007-01-05 | 12.65 |
| 2007-01-04 | 7.86 |
| 2007-01-03 | 10.98 |
| 2007-01-02 | 11.70 |
| 2006-12-29 | 10.74 |
| 2006-12-28 | 10.74 |
| 2006-12-27 | 10.98 |
| 2006-12-22 | 11.46 |
| 2006-12-21 | 9.54 |
| 2006-12-20 | 13.37 |
| 2006-12-19 | 13.37 |
| 2006-12-18 | 12.18 |
| 2006-12-15 | 12.18 |
| 2006-12-14 | 11.22 |
| 2006-12-13 | 11.22 |
| 2006-12-12 | 11.22 |
| 2006-12-11 | 9.35 |
| 2006-12-08 | 9.35 |
| 2006-12-07 | 10.52 |
| 2006-12-06 | 11.68 |
| 2006-12-05 | 10.98 |
| 2006-12-04 | 7.48 |
| 2006-12-01 | 7.01 |
| 2006-11-30 | 7.01 |
| 2006-11-29 | 5.14 |
| 2006-11-28 | 5.38 |
| 2006-11-27 | 5.38 |
| 2006-11-24 | 7.48 |
| 2006-11-23 | 7.95 |
| 2006-11-22 | 6.31 |
| 2006-11-21 | 5.14 |
| 2006-11-20 | 3.04 |
| 2006-11-17 | 3.04 |
| 2006-11-16 | 6.08 |
| 2006-11-15 | 3.51 |
| 2006-11-14 | 3.51 |
| 2006-11-13 | 3.51 |
| 2006-11-10 | 3.74 |
| 2006-11-09 | 3.27 |
| 2006-11-08 | 3.27 |
| 2006-11-07 | 3.04 |
| 2006-11-06 | 1.64 |
| 2006-11-03 | 0.47 |
| 2006-11-02 | 0.47 |
| 2006-11-01 | 0.47 |
| 2006-10-31 | -0.70 |
| 2006-10-27 | 2.81 |
| 2006-10-26 | 2.81 |
| 2006-10-25 | 2.81 |
| 2006-10-24 | 2.34 |
| 2006-10-23 | 1.40 |
| 2006-10-20 | 0.94 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.24 |
| 2006-10-13 | 0.24 |
| 2006-10-12 | -0.23 |
| 2006-10-11 | -1.17 |
| 2006-10-10 | -2.10 |
| 2006-10-09 | -1.87 |
| 2006-10-06 | -0.70 |
| 2006-10-05 | -1.87 |
| 2006-10-04 | -2.34 |
| 2006-10-03 | -2.34 |
| 2006-09-29 | -3.97 |
| 2006-09-28 | -4.67 |
| 2006-09-27 | -4.67 |
| 2006-09-26 | -4.20 |
| 2006-09-25 | -4.20 |
| 2006-09-22 | -4.20 |
| 2006-09-21 | -2.10 |
| 2006-09-20 | -2.10 |
| 2006-09-19 | -2.80 |
| 2006-09-18 | -2.80 |
| 2006-09-15 | -3.04 |
| 2006-09-14 | -1.40 |
| 2006-09-13 | -1.40 |
| 2006-09-12 | -2.10 |
| 2006-09-11 | -2.10 |
| 2006-09-08 | -1.63 |
| 2006-09-07 | -3.74 |
| 2006-09-06 | -3.74 |
| 2006-09-05 | -3.74 |
| 2006-09-04 | -4.67 |
| 2006-09-01 | -5.37 |
| 2006-08-31 | -5.37 |
| 2006-08-30 | -5.37 |
| 2006-08-29 | -5.37 |
| 2006-08-28 | -5.37 |
| 2006-08-25 | -5.37 |
| 2006-08-24 | -5.37 |
| 2006-08-23 | -5.37 |
| 2006-08-22 | -5.14 |
| 2006-08-21 | -7.71 |
| 2006-08-18 | -6.54 |
| 2006-08-17 | -3.27 |
| 2006-08-16 | -4.67 |
| 2006-08-15 | -4.67 |
| 2006-08-14 | -4.91 |
| 2006-08-11 | -3.74 |
| 2006-08-10 | -3.04 |
| 2006-08-09 | -3.04 |
| 2006-08-08 | -3.04 |
| 2006-08-07 | -3.04 |
| 2006-08-04 | -3.50 |
| 2006-08-03 | -1.87 |
| 2006-08-02 | -1.87 |
| 2006-08-01 | -1.17 |
| 2006-07-31 | -1.87 |
| 2006-07-28 | -1.87 |
| 2006-07-27 | -4.20 |
| 2006-07-26 | -1.17 |
| 2006-07-25 | -0.70 |
| 2006-07-24 | -4.67 |
| 2006-07-21 | -1.87 |
| 2006-07-20 | -0.70 |
| 2006-07-19 | -3.04 |
| 2006-07-18 | -5.37 |
| 2006-07-17 | -1.87 |
| 2006-07-14 | 1.05 |
| 2006-07-13 | 1.05 |
| 2006-07-12 | 1.64 |
| 2006-07-11 | 1.64 |
| 2006-07-10 | 1.64 |
| 2006-07-07 | 0.94 |
| 2006-07-06 | 0.36 |
| 2006-07-05 | 6.16 |
| 2006-07-04 | 6.16 |
| 2006-07-03 | 6.74 |
| 2006-06-30 | 6.74 |
| 2006-06-29 | 6.74 |
| 2006-06-28 | 3.84 |
| 2006-06-27 | 6.74 |
| 2006-06-26 | 6.74 |
| 2006-06-23 | 6.74 |
| 2006-06-22 | 6.74 |
| 2006-06-21 | 7.90 |
| 2006-06-20 | 7.90 |
| 2006-06-19 | 7.90 |
| 2006-06-16 | 8.48 |
| 2006-06-15 | 6.16 |
| 2006-06-14 | 6.16 |
| 2006-06-13 | 6.16 |
| 2006-06-12 | 6.74 |
| 2006-06-09 | 6.74 |
| 2006-06-08 | 6.74 |
| 2006-06-07 | 6.74 |
| 2006-06-06 | 8.48 |
| 2006-06-05 | 9.06 |
| 2006-06-02 | 9.06 |
| 2006-06-01 | 9.64 |
| 2006-05-30 | 9.64 |
| 2006-05-29 | 8.48 |
| 2006-05-26 | 8.48 |
| 2006-05-25 | 6.74 |
| 2006-05-24 | 10.22 |
| 2006-05-23 | 5.58 |
| 2006-05-22 | 9.06 |
| 2006-05-19 | 16.02 |
| 2006-05-18 | 8.48 |
| 2006-05-17 | 8.48 |
| 2006-05-16 | 5.58 |
| 2006-05-15 | 4.42 |
| 2006-05-12 | 6.74 |
| 2006-05-11 | 5.58 |
| 2006-05-10 | 7.90 |
| 2006-05-09 | 7.90 |
| 2006-05-08 | 7.90 |
| 2006-05-04 | 6.16 |
| 2006-05-03 | 4.42 |
| 2006-05-02 | 3.84 |
| 2006-04-28 | 2.10 |
| 2006-04-27 | 1.52 |
| 2006-04-26 | 1.52 |
| 2006-04-25 | -0.80 |
| 2006-04-24 | -3.12 |
| 2006-04-21 | -0.22 |
| 2006-04-20 | 3.84 |
| 2006-04-19 | 2.10 |
| 2006-04-18 | -2.54 |
| 2006-04-13 | -3.12 |
| 2006-04-12 | -3.12 |
| 2006-04-11 | 2.10 |
| 2006-04-10 | 5.00 |
| 2006-04-07 | 5.58 |
| 2006-04-06 | 6.74 |
| 2006-04-04 | 6.74 |
| 2006-04-03 | 6.74 |
| 2006-03-31 | 6.74 |
| 2006-03-30 | 9.06 |
| 2006-03-29 | 9.06 |
| 2006-03-28 | 10.80 |
| 2006-03-27 | 16.02 |
| 2006-03-24 | -0.80 |
| 2006-03-23 | -4.28 |
| 2006-03-22 | -4.86 |
| 2006-03-21 | -8.35 |
| 2006-03-20 | -3.70 |
| 2006-03-17 | -10.67 |
| 2006-03-16 | -15.31 |
| 2006-03-15 | -17.05 |
| 2006-03-14 | -20.53 |
| 2006-03-13 | -20.53 |
| 2006-03-10 | -18.79 |
| 2006-03-09 | -21.69 |
| 2006-03-08 | -21.69 |
| 2006-03-07 | -21.11 |
| 2006-03-06 | -22.27 |
| 2006-03-03 | -18.79 |
| 2006-03-02 | -21.11 |
| 2006-03-01 | -22.27 |
| 2006-02-28 | -19.95 |
| 2006-02-27 | -19.95 |
| 2006-02-24 | -19.37 |
| 2006-02-23 | -19.95 |
| 2006-02-22 | -19.95 |
| 2006-02-21 | -19.95 |
| 2006-02-20 | -19.95 |
| 2006-02-17 | -18.79 |
| 2006-02-16 | -18.79 |
| 2006-02-15 | -19.95 |
| 2006-02-14 | -24.01 |
| 2006-02-13 | -24.01 |
| 2006-02-10 | -24.59 |
| 2006-02-09 | -24.59 |
| 2006-02-08 | -25.17 |
| 2006-02-07 | -24.59 |
| 2006-02-06 | -24.59 |
| 2006-02-03 | -24.59 |
| 2006-02-02 | -24.59 |
| 2006-02-01 | -24.59 |
| 2006-01-27 | -23.43 |
| 2006-01-26 | -23.43 |
| 2006-01-25 | -23.43 |
| 2006-01-24 | -23.43 |
| 2006-01-23 | -24.59 |
| 2006-01-20 | -23.43 |
| 2006-01-19 | -21.11 |
| 2006-01-18 | -20.53 |
| 2006-01-17 | -21.69 |
| 2006-01-16 | -20.53 |
| 2006-01-13 | -21.11 |
| 2006-01-12 | -19.95 |
| 2006-01-11 | -19.95 |
| 2006-01-10 | -19.95 |
| 2006-01-09 | -19.95 |
| 2006-01-06 | -20.53 |
| 2006-01-05 | -20.53 |
| 2006-01-04 | -21.11 |
| 2006-01-03 | -22.85 |
| 2005-12-30 | -22.85 |
| 2005-12-29 | -22.85 |
| 2005-12-28 | -21.11 |
| 2005-12-23 | -21.11 |
| 2005-12-22 | -21.11 |
| 2005-12-21 | -21.11 |
| 2005-12-20 | -22.27 |
| 2005-12-19 | -22.27 |
| 2005-12-16 | -22.27 |
| 2005-12-15 | -21.70 |
| 2005-12-14 | -23.96 |
| 2005-12-13 | -23.96 |
| 2005-12-12 | -23.96 |
| 2005-12-09 | -24.52 |
| 2005-12-08 | -25.08 |
| 2005-12-07 | -25.65 |
| 2005-12-06 | -29.03 |
| 2005-12-05 | -29.03 |
| 2005-12-02 | -29.03 |
| 2005-12-01 | -29.03 |
| 2005-11-30 | -29.03 |
| 2005-11-29 | -29.03 |
| 2005-11-28 | -27.34 |
| 2005-11-25 | -28.46 |
| 2005-11-24 | -30.15 |
| 2005-11-23 | -30.15 |
| 2005-11-22 | -30.15 |
| 2005-11-21 | -30.15 |
| 2005-11-18 | -30.15 |
| 2005-11-17 | -30.15 |
| 2005-11-16 | -30.15 |
| 2005-11-15 | -30.15 |
| 2005-11-14 | -33.53 |
| 2005-11-11 | -33.53 |
| 2005-11-10 | -33.53 |
| 2005-11-09 | -33.53 |
| 2005-11-08 | -33.53 |
| 2005-11-07 | -33.53 |
| 2005-11-04 | -33.53 |
| 2005-11-03 | -34.66 |
| 2005-11-02 | -34.66 |
| 2005-11-01 | -34.66 |
| 2005-10-31 | -33.53 |
| 2005-10-28 | -33.53 |
| 2005-10-27 | -33.53 |
| 2005-10-26 | -33.53 |
| 2005-10-25 | -34.66 |
| 2005-10-24 | -34.66 |
| 2005-10-21 | -32.41 |
| 2005-10-20 | -32.41 |
| 2005-10-19 | -32.41 |
| 2005-10-18 | -31.84 |
| 2005-10-17 | -32.41 |
| 2005-10-14 | -32.41 |
| 2005-10-13 | -31.28 |
| 2005-10-12 | -31.28 |
| 2005-10-10 | -31.28 |
| 2005-10-07 | -27.90 |
| 2005-10-06 | -27.90 |
| 2005-10-05 | -27.34 |
| 2005-10-04 | -27.34 |
| 2005-10-03 | -27.34 |
| 2005-09-30 | -27.34 |
| 2005-09-29 | -27.34 |
| 2005-09-28 | -29.59 |
| 2005-09-27 | -27.90 |
| 2005-09-26 | -27.90 |
| 2005-09-23 | -27.90 |
| 2005-09-22 | -26.77 |
| 2005-09-21 | -28.46 |
| 2005-09-20 | -28.46 |
| 2005-09-16 | -29.59 |
| 2005-09-15 | -29.59 |
| 2005-09-14 | -29.59 |
| 2005-09-13 | -29.59 |
| 2005-09-12 | -29.59 |
| 2005-09-09 | -29.59 |
| 2005-09-08 | -29.59 |
| 2005-09-07 | -29.59 |
| 2005-09-06 | -29.03 |
| 2005-09-05 | -29.03 |
| 2005-09-02 | -29.03 |
| 2005-09-01 | -29.03 |
| 2005-08-31 | -29.03 |
| 2005-08-30 | -29.03 |
| 2005-08-29 | -29.03 |
| 2005-08-26 | -29.03 |
| 2005-08-25 | -29.03 |
| 2005-08-24 | -29.59 |
| 2005-08-23 | -30.15 |
| 2005-08-22 | -30.15 |
| 2005-08-19 | -30.15 |
| 2005-08-18 | -28.46 |
| 2005-08-17 | -28.46 |
| 2005-08-16 | -28.46 |
| 2005-08-15 | -28.46 |
| 2005-08-12 | -28.46 |
| 2005-08-11 | -28.46 |
| 2005-08-10 | -28.46 |
| 2005-08-09 | -28.46 |
| 2005-08-08 | -28.46 |
| 2005-08-05 | -28.46 |
| 2005-08-04 | -28.46 |
| 2005-08-03 | -30.15 |
| 2005-08-02 | -30.15 |
| 2005-08-01 | -29.59 |
| 2005-07-29 | -30.15 |
| 2005-07-28 | -30.15 |
| 2005-07-27 | -30.15 |
| 2005-07-26 | -31.28 |
| 2005-07-25 | -31.28 |
| 2005-07-22 | -31.28 |
| 2005-07-21 | -30.15 |
| 2005-07-20 | -30.15 |
| 2005-07-19 | -30.15 |
| 2005-07-18 | -31.84 |
| 2005-07-15 | -30.15 |
| 2005-07-14 | -30.15 |
| 2005-07-13 | -32.29 |
| 2005-07-12 | -32.29 |
| 2005-07-11 | -32.29 |
| 2005-07-08 | -32.85 |
| 2005-07-07 | -30.06 |
| 2005-07-06 | -28.94 |
| 2005-07-05 | -28.38 |
| 2005-07-04 | -28.38 |
| 2005-06-30 | -29.50 |
| 2005-06-29 | -29.50 |
| 2005-06-28 | -29.50 |
| 2005-06-27 | -29.50 |
| 2005-06-24 | -29.50 |
| 2005-06-23 | -26.70 |
| 2005-06-22 | -26.14 |
| 2005-06-21 | -30.62 |
| 2005-06-20 | -30.62 |
| 2005-06-17 | -30.62 |
| 2005-06-16 | -30.62 |
| 2005-06-15 | -30.62 |
| 2005-06-14 | -30.62 |
| 2005-06-13 | -28.38 |
| 2005-06-10 | -28.94 |
| 2005-06-09 | -28.94 |
| 2005-06-08 | -28.94 |
| 2005-06-07 | -28.94 |
| 2005-06-06 | -28.94 |
| 2005-06-03 | -28.94 |
| 2005-06-02 | -28.94 |
| 2005-06-01 | -28.38 |
| 2005-05-31 | -28.38 |
| 2005-05-30 | -28.38 |
| 2005-05-27 | -30.06 |
| 2005-05-26 | -30.06 |
| 2005-05-25 | -30.06 |
| 2005-05-24 | -28.94 |
| 2005-05-23 | -28.94 |
| 2005-05-20 | -28.94 |
| 2005-05-19 | -28.94 |
| 2005-05-18 | -28.94 |
| 2005-05-17 | -28.94 |
| 2005-05-13 | -28.94 |
| 2005-05-12 | -28.94 |
| 2005-05-11 | -28.94 |
| 2005-05-10 | -28.38 |
| 2005-05-09 | -28.38 |
| 2005-05-06 | -27.82 |
| 2005-05-05 | -27.82 |
| 2005-05-04 | -29.50 |
| 2005-05-03 | -29.50 |
| 2005-04-29 | -29.50 |
| 2005-04-28 | -29.50 |
| 2005-04-27 | -29.50 |
| 2005-04-26 | -29.50 |
| 2005-04-25 | -29.50 |
| 2005-04-22 | -29.50 |
| 2005-04-21 | -31.73 |
| 2005-04-20 | -28.38 |
| 2005-04-19 | -28.38 |
| 2005-04-18 | -28.38 |
| 2005-04-15 | -28.38 |
| 2005-04-14 | -26.70 |
| 2005-04-13 | -26.70 |
| 2005-04-12 | -27.82 |
| 2005-04-11 | -27.82 |
| 2005-04-08 | -27.82 |
| 2005-04-07 | -27.82 |
| 2005-04-06 | -27.82 |
| 2005-04-04 | -28.38 |
| 2005-04-01 | -28.38 |
| 2005-03-31 | -27.82 |
| 2005-03-30 | -29.50 |
| 2005-03-29 | -29.50 |
| 2005-03-24 | -30.62 |
| 2005-03-23 | -31.73 |
| 2005-03-22 | -26.70 |
| 2005-03-21 | -26.70 |
| 2005-03-18 | -27.26 |
| 2005-03-17 | -27.26 |
| 2005-03-16 | -28.94 |
| 2005-03-15 | -28.94 |
| 2005-03-14 | -28.38 |
| 2005-03-11 | -28.38 |
| 2005-03-10 | -28.38 |
| 2005-03-09 | -28.94 |
| 2005-03-08 | -30.62 |
| 2005-03-07 | -31.17 |
| 2005-03-04 | -31.17 |
| 2005-03-03 | -31.17 |
| 2005-03-02 | -31.17 |
| 2005-03-01 | -30.62 |
| 2005-02-28 | -30.62 |
| 2005-02-25 | -32.29 |
| 2005-02-24 | -32.29 |
| 2005-02-23 | -32.29 |
| 2005-02-22 | -32.29 |
| 2005-02-21 | -32.29 |
| 2005-02-18 | -35.09 |
| 2005-02-17 | -35.65 |
| 2005-02-16 | -35.09 |
| 2005-02-15 | -33.41 |
| 2005-02-14 | -35.09 |
| 2005-02-08 | -36.21 |
| 2005-02-07 | -35.65 |
| 2005-02-04 | -33.41 |
| 2005-02-03 | -33.41 |
| 2005-02-02 | -34.53 |
| 2005-02-01 | -34.53 |
| 2005-01-31 | -34.53 |
| 2005-01-28 | -35.65 |
| 2005-01-27 | -35.65 |
| 2005-01-26 | -36.21 |
| 2005-01-25 | -36.77 |
| 2005-01-24 | -37.33 |
| 2005-01-21 | -37.33 |
| 2005-01-20 | -37.33 |
| 2005-01-19 | -32.85 |
| 2005-01-18 | -32.85 |
| 2005-01-17 | -32.85 |
| 2005-01-14 | -32.85 |
| 2005-01-13 | -31.17 |
| 2005-01-12 | -31.73 |
| 2005-01-11 | -31.73 |
| 2005-01-10 | -31.73 |
| 2005-01-07 | -31.73 |
| 2005-01-06 | -30.62 |
| 2005-01-05 | -31.17 |
| 2005-01-04 | -30.62 |
| 2005-01-03 | -30.06 |
| 2004-12-31 | -29.50 |
| 2004-12-30 | -31.17 |
| 2004-12-29 | -29.50 |
| 2004-12-28 | -27.82 |
| 2004-12-24 | -31.73 |
| 2004-12-23 | -31.73 |
| 2004-12-22 | -32.85 |
| 2004-12-21 | -32.97 |
| 2004-12-20 | -32.97 |
| 2004-12-17 | -35.69 |
| 2004-12-16 | -33.51 |
| 2004-12-15 | -36.78 |
| 2004-12-14 | -36.24 |
| 2004-12-13 | -36.24 |
| 2004-12-10 | -37.87 |
| 2004-12-09 | -38.42 |
| 2004-12-08 | -37.87 |
| 2004-12-07 | -34.60 |
| 2004-12-06 | -34.06 |
| 2004-12-03 | -34.06 |
| 2004-12-02 | -34.06 |
| 2004-12-01 | -34.06 |
| 2004-11-30 | -34.06 |
| 2004-11-29 | -34.60 |
| 2004-11-26 | -34.60 |
| 2004-11-25 | -35.69 |
| 2004-11-24 | -36.24 |
| 2004-11-23 | -36.24 |
| 2004-11-22 | -39.51 |
| 2004-11-19 | -40.05 |
| 2004-11-18 | -40.60 |
| 2004-11-17 | -38.42 |
| 2004-11-16 | -38.42 |
| 2004-11-15 | -38.42 |
| 2004-11-12 | -37.87 |
| 2004-11-11 | -38.42 |
| 2004-11-10 | -38.96 |
| 2004-11-09 | -39.51 |
| 2004-11-08 | -39.51 |
| 2004-11-05 | -39.51 |
| 2004-11-04 | -40.05 |
| 2004-11-03 | -41.69 |
| 2004-11-02 | -41.69 |
| 2004-11-01 | -43.87 |
| 2004-10-29 | -43.87 |
| 2004-10-28 | -44.41 |
| 2004-10-27 | -44.41 |
| 2004-10-26 | -44.41 |
| 2004-10-25 | -44.41 |
| 2004-10-21 | -44.41 |
| 2004-10-20 | -44.41 |
| 2004-10-19 | -44.41 |
| 2004-10-18 | -44.41 |
| 2004-10-15 | -41.69 |
| 2004-10-14 | -41.69 |
| 2004-10-13 | -41.14 |
| 2004-10-12 | -41.14 |
| 2004-10-11 | -41.69 |
| 2004-10-08 | -41.14 |
| 2004-10-07 | -41.14 |
| 2004-10-06 | -40.60 |
| 2004-10-05 | -40.60 |
| 2004-10-04 | -40.60 |
| 2004-09-30 | -41.69 |
| 2004-09-28 | -41.14 |
| 2004-09-27 | -40.60 |
| 2004-09-24 | -40.60 |
| 2004-09-23 | -41.14 |
| 2004-09-22 | -43.32 |
| 2004-09-21 | -43.32 |
| 2004-09-20 | -42.23 |
| 2004-09-17 | -42.23 |
| 2004-09-16 | -43.87 |
| 2004-09-15 | -42.23 |
| 2004-09-14 | -42.78 |
| 2004-09-13 | -42.78 |
| 2004-09-10 | -42.78 |
| 2004-09-09 | -43.32 |
| 2004-09-08 | -43.32 |
| 2004-09-07 | -41.14 |
| 2004-09-06 | -41.14 |
| 2004-09-03 | -41.14 |
| 2004-09-02 | -41.69 |
| 2004-09-01 | -42.78 |
| 2004-08-31 | -44.41 |
| 2004-08-30 | -44.96 |
| 2004-08-27 | -44.96 |
| 2004-08-26 | -46.05 |
| 2004-08-25 | -46.05 |
| 2004-08-24 | -46.59 |
| 2004-08-23 | -46.59 |
| 2004-08-20 | -46.59 |
| 2004-08-19 | -46.59 |
| 2004-08-18 | -46.59 |
| 2004-08-17 | -46.59 |
| 2004-08-16 | -46.59 |
| 2004-08-13 | -46.59 |
| 2004-08-12 | -46.59 |
| 2004-08-11 | -47.68 |
| 2004-08-10 | -47.68 |
| 2004-08-09 | -48.77 |
| 2004-08-06 | -48.77 |
| 2004-08-05 | -48.77 |
| 2004-08-04 | -49.86 |
| 2004-08-03 | -48.77 |
| 2004-08-02 | -48.77 |
| 2004-07-30 | -48.77 |
| 2004-07-29 | -48.77 |
| 2004-07-28 | -48.77 |
| 2004-07-27 | -46.59 |
| 2004-07-26 | -46.59 |
| 2004-07-23 | -46.59 |
| 2004-07-22 | -47.14 |
| 2004-07-21 | -47.14 |
| 2004-07-20 | -47.68 |
| 2004-07-19 | -47.57 |
| 2004-07-16 | -47.57 |
| 2004-07-15 | -48.11 |
| 2004-07-14 | -48.11 |
| 2004-07-13 | -48.11 |
| 2004-07-12 | -48.11 |
| 2004-07-09 | -47.57 |
| 2004-07-08 | -47.57 |
| 2004-07-07 | -47.57 |
| 2004-07-06 | -47.57 |
| 2004-07-05 | -48.11 |
| 2004-07-02 | -47.03 |
| 2004-06-30 | -47.03 |
| 2004-06-29 | -46.49 |
| 2004-06-28 | -46.49 |
| 2004-06-25 | -46.49 |
| 2004-06-24 | -46.49 |
| 2004-06-23 | -47.03 |
| 2004-06-21 | -47.03 |
| 2004-06-18 | -47.03 |
| 2004-06-17 | -47.03 |
| 2004-06-16 | -47.03 |
| 2004-06-15 | -47.03 |
| 2004-06-14 | -46.49 |
| 2004-06-11 | -46.49 |
| 2004-06-10 | -46.49 |
| 2004-06-09 | -46.49 |
| 2004-06-08 | -45.95 |
| 2004-06-07 | -45.95 |
| 2004-06-04 | -47.57 |
| 2004-06-03 | -47.57 |
| 2004-06-02 | -47.57 |
| 2004-06-01 | -47.57 |
| 2004-05-31 | -47.03 |
| 2004-05-28 | -47.03 |
| 2004-05-27 | -48.11 |
| 2004-05-25 | -49.19 |
| 2004-05-24 | -49.19 |
| 2004-05-21 | -50.27 |
| 2004-05-20 | -50.27 |
| 2004-05-19 | -50.27 |
| 2004-05-18 | -52.44 |
| 2004-05-17 | -52.44 |
| 2004-05-14 | -50.27 |
| 2004-05-13 | -47.03 |
| 2004-05-12 | -47.03 |
| 2004-05-11 | -48.11 |
| 2004-05-10 | -48.11 |
| 2004-05-07 | -45.41 |
| 2004-05-06 | -45.41 |
| 2004-05-05 | -45.41 |
| 2004-05-04 | -45.41 |
| 2004-05-03 | -45.41 |
| 2004-04-30 | -45.41 |
| 2004-04-29 | -45.41 |
| 2004-04-28 | -44.87 |
| 2004-04-27 | -44.87 |
| 2004-04-26 | -44.87 |
| 2004-04-23 | -44.87 |
| 2004-04-22 | -45.41 |
| 2004-04-21 | -44.33 |
| 2004-04-20 | -44.33 |
| 2004-04-19 | -42.71 |
| 2004-04-16 | -42.71 |
| 2004-04-15 | -42.71 |
| 2004-04-14 | -42.71 |
| 2004-04-13 | -42.71 |
| 2004-04-08 | -42.71 |
| 2004-04-07 | -42.71 |
| 2004-04-06 | -42.71 |
| 2004-04-02 | -42.71 |
| 2004-04-01 | -42.71 |
| 2004-03-31 | -42.17 |
| 2004-03-30 | -41.63 |
| 2004-03-29 | -42.71 |
| 2004-03-26 | -43.79 |
| 2004-03-25 | -42.71 |
| 2004-03-24 | -42.71 |
| 2004-03-23 | -43.79 |
| 2004-03-22 | -43.79 |
| 2004-03-19 | -43.79 |
| 2004-03-18 | -43.79 |
| 2004-03-17 | -43.79 |
| 2004-03-16 | -43.79 |
| 2004-03-15 | -43.79 |
| 2004-03-12 | -43.79 |
| 2004-03-11 | -43.25 |
| 2004-03-10 | -43.25 |
| 2004-03-09 | -43.25 |
| 2004-03-08 | -42.71 |
| 2004-03-05 | -43.25 |
| 2004-03-04 | -43.25 |
| 2004-03-03 | -41.63 |
| 2004-03-02 | -41.63 |
| 2004-03-01 | -42.71 |
| 2004-02-27 | -40.00 |
| 2004-02-26 | -40.00 |
| 2004-02-25 | -39.46 |
| 2004-02-24 | -38.38 |
| 2004-02-23 | -38.92 |
| 2004-02-20 | -39.46 |
| 2004-02-19 | -39.46 |
| 2004-02-18 | -38.38 |
| 2004-02-17 | -38.38 |
| 2004-02-16 | -38.38 |
| 2004-02-13 | -38.38 |
| 2004-02-12 | -38.38 |
| 2004-02-11 | -37.84 |
| 2004-02-10 | -36.76 |
| 2004-02-09 | -36.76 |
| 2004-02-06 | -37.84 |
| 2004-02-05 | -41.63 |
| 2004-02-04 | -41.63 |
| 2004-02-03 | -41.09 |
| 2004-02-02 | -41.63 |
| 2004-01-30 | -39.46 |
| 2004-01-29 | -41.63 |
| 2004-01-28 | -40.00 |
| 2004-01-27 | -38.38 |
| 2004-01-26 | -42.17 |
| 2004-01-21 | -41.09 |
| 2004-01-20 | -40.54 |
| 2004-01-19 | -45.95 |
| 2004-01-16 | -49.19 |
| 2004-01-15 | -48.65 |
| 2004-01-14 | -48.65 |
| 2004-01-13 | -50.81 |
| 2004-01-12 | -49.73 |
| 2004-01-09 | -48.11 |
| 2004-01-08 | -51.35 |
| 2004-01-07 | -51.35 |
| 2004-01-06 | -51.35 |
| 2004-01-05 | -50.27 |
| 2004-01-02 | -53.52 |
| 2003-12-31 | -53.52 |
| 2003-12-30 | -55.68 |
| 2003-12-29 | -55.68 |
| 2003-12-24 | -55.68 |
| 2003-12-23 | -55.68 |
| 2003-12-22 | -55.68 |
| 2003-12-19 | -55.68 |
| 2003-12-18 | -55.68 |
| 2003-12-17 | -55.68 |
| 2003-12-16 | -55.68 |
| 2003-12-15 | -55.68 |
| 2003-12-12 | -55.68 |
| 2003-12-11 | -56.21 |
| 2003-12-10 | -56.21 |
| 2003-12-09 | -56.21 |
| 2003-12-08 | -56.73 |
| 2003-12-05 | -55.68 |
| 2003-12-04 | -55.68 |
| 2003-12-03 | -55.68 |
| 2003-12-02 | -55.68 |
| 2003-12-01 | -55.68 |
| 2003-11-28 | -56.73 |
| 2003-11-27 | -57.26 |
| 2003-11-26 | -57.26 |
| 2003-11-25 | -57.26 |
| 2003-11-24 | -57.79 |
| 2003-11-21 | -57.79 |
| 2003-11-20 | -51.99 |
| 2003-11-19 | -54.62 |
| 2003-11-18 | -54.62 |
| 2003-11-17 | -54.62 |
| 2003-11-14 | -54.62 |
| 2003-11-13 | -56.21 |
| 2003-11-12 | -56.73 |
| 2003-11-11 | -56.73 |
| 2003-11-10 | -56.73 |
| 2003-11-07 | -56.21 |
| 2003-11-06 | -57.26 |
| 2003-11-05 | -57.26 |
| 2003-11-04 | -57.26 |
| 2003-11-03 | -56.73 |
| 2003-10-31 | -56.73 |
| 2003-10-30 | -56.73 |
| 2003-10-29 | -55.68 |
| 2003-10-28 | -56.21 |
| 2003-10-27 | -56.73 |
| 2003-10-24 | -56.73 |
| 2003-10-23 | -57.26 |
| 2003-10-22 | -55.15 |
| 2003-10-21 | -55.15 |
| 2003-10-20 | -54.62 |
| 2003-10-17 | -54.62 |
| 2003-10-16 | -55.68 |
| 2003-10-15 | -56.21 |
| 2003-10-14 | -56.21 |
| 2003-10-13 | -56.73 |
| 2003-10-10 | -56.73 |
| 2003-10-09 | -55.68 |
| 2003-10-08 | -55.68 |
| 2003-10-07 | -53.04 |
| 2003-10-06 | -51.99 |
| 2003-10-03 | -54.62 |
| 2003-10-02 | -56.21 |
| 2003-09-30 | -56.21 |
| 2003-09-29 | -56.21 |
| 2003-09-26 | -55.68 |
| 2003-09-25 | -56.73 |
| 2003-09-24 | -56.21 |
| 2003-09-23 | -59.06 |
| 2003-09-22 | -59.48 |
| 2003-09-19 | -59.48 |
| 2003-09-18 | -59.48 |
| 2003-09-17 | -60.11 |
| 2003-09-16 | -60.11 |
| 2003-09-15 | -60.11 |
| 2003-09-11 | -60.11 |
| 2003-09-10 | -59.90 |
| 2003-09-09 | -59.06 |
| 2003-09-08 | -57.79 |
| 2003-09-05 | -57.79 |
| 2003-09-04 | -57.79 |
| 2003-09-03 | -58.63 |
| 2003-09-02 | -59.90 |
| 2003-09-01 | -59.90 |
| 2003-08-29 | -59.90 |
| 2003-08-28 | -59.90 |
| 2003-08-27 | -60.32 |
| 2003-08-26 | -60.32 |
| 2003-08-25 | -62.01 |
| 2003-08-22 | -62.01 |
| 2003-08-21 | -62.01 |
| 2003-08-20 | -63.07 |
| 2003-08-19 | -63.07 |
| 2003-08-18 | -63.07 |
| 2003-08-15 | -64.12 |
| 2003-08-14 | -64.12 |
| 2003-08-13 | -64.12 |
| 2003-08-12 | -65.18 |
| 2003-08-11 | -65.18 |
| 2003-08-08 | -65.18 |
| 2003-08-07 | -65.18 |
| 2003-08-06 | -65.18 |
| 2003-08-05 | -65.18 |
| 2003-08-04 | -65.18 |
| 2003-08-01 | -65.18 |
| 2003-07-31 | -66.23 |
| 2003-07-30 | -66.23 |
| 2003-07-29 | -66.23 |
| 2003-07-28 | -66.23 |
| 2003-07-25 | -66.23 |
| 2003-07-24 | -65.81 |
| 2003-07-23 | -65.81 |
| 2003-07-22 | -65.81 |
| 2003-07-21 | -65.81 |
| 2003-07-18 | -65.81 |
| 2003-07-17 | -65.81 |
| 2003-07-16 | -65.81 |
| 2003-07-15 | -65.81 |
| 2003-07-14 | -65.81 |
| 2003-07-11 | -65.81 |
| 2003-07-10 | -65.81 |
| 2003-07-09 | -65.81 |
| 2003-07-08 | -66.23 |
| 2003-07-07 | -66.23 |
| 2003-07-04 | -66.23 |
| 2003-07-03 | -66.23 |
| 2003-07-02 | -66.65 |
| 2003-06-30 | -66.65 |
| 2003-06-27 | -66.65 |
| 2003-06-26 | -66.65 |
| 2003-06-25 | -66.65 |
| 2003-06-24 | -66.65 |
| 2003-06-23 | -66.65 |
| 2003-06-20 | -66.65 |
| 2003-06-19 | -67.07 |
| 2003-06-18 | -67.28 |
| 2003-06-17 | -67.28 |
| 2003-06-16 | -67.28 |
| 2003-06-13 | -67.28 |
| 2003-06-12 | -67.28 |
| 2003-06-11 | -67.28 |
| 2003-06-10 | -67.28 |
| 2003-06-09 | -67.28 |
| 2003-06-06 | -67.28 |
| 2003-06-05 | -67.28 |
| 2003-06-03 | -67.28 |
| 2003-06-02 | -67.28 |
| 2003-05-30 | -67.28 |
| 2003-05-29 | -67.28 |
| 2003-05-28 | -67.28 |
| 2003-05-27 | -67.28 |
| 2003-05-26 | -67.28 |
| 2003-05-23 | -67.28 |
| 2003-05-22 | -67.28 |
| 2003-05-21 | -67.49 |
| 2003-05-20 | -67.49 |
| 2003-05-19 | -67.49 |
| 2003-05-16 | -67.49 |
| 2003-05-15 | -67.90 |
| 2003-05-14 | -67.90 |
| 2003-05-13 | -67.90 |
| 2003-05-12 | -68.74 |
| 2003-05-09 | -68.74 |
| 2003-05-07 | -68.74 |
| 2003-05-06 | -69.78 |
| 2003-05-05 | -69.78 |
| 2003-05-02 | -69.78 |
| 2003-04-30 | -69.78 |
| 2003-04-29 | -69.78 |
| 2003-04-28 | -70.82 |
| 2003-04-25 | -70.82 |
| 2003-04-24 | -70.82 |
| 2003-04-23 | -69.99 |
| 2003-04-22 | -69.99 |
| 2003-04-17 | -69.99 |
| 2003-04-16 | -69.99 |
| 2003-04-15 | -69.99 |
| 2003-04-14 | -71.24 |
| 2003-04-11 | -71.24 |
| 2003-04-10 | -70.82 |
| 2003-04-09 | -70.20 |
| 2003-04-08 | -69.15 |
| 2003-04-07 | -69.15 |
| 2003-04-04 | -69.15 |
| 2003-04-03 | -69.15 |
| 2003-04-02 | -69.15 |
| 2003-04-01 | -69.15 |
| 2003-03-31 | -69.15 |
| 2003-03-28 | -69.15 |
| 2003-03-27 | -69.15 |
| 2003-03-26 | -69.15 |
| 2003-03-25 | -69.15 |
| 2003-03-24 | -69.15 |
| 2003-03-21 | -69.15 |
| 2003-03-20 | -69.15 |
| 2003-03-19 | -69.15 |
| 2003-03-18 | -69.15 |
| 2003-03-17 | -69.15 |
| 2003-03-14 | -69.15 |
| 2003-03-13 | -69.15 |
| 2003-03-12 | -69.15 |
| 2003-03-11 | -69.15 |
| 2003-03-10 | -69.15 |
| 2003-03-07 | -69.15 |
| 2003-03-06 | -69.15 |
| 2003-03-05 | -69.15 |
| 2003-03-04 | -69.15 |
| 2003-03-03 | -69.15 |
| 2003-02-28 | -69.15 |
| 2003-02-27 | -69.15 |
| 2003-02-26 | -69.15 |
| 2003-02-25 | -69.15 |
| 2003-02-24 | -69.15 |
| 2003-02-21 | -69.15 |
| 2003-02-20 | -69.15 |
| 2003-02-19 | -69.15 |
| 2003-02-18 | -69.57 |
| 2003-02-17 | -69.57 |
| 2003-02-14 | -69.57 |
| 2003-02-13 | -69.15 |
| 2003-02-12 | -69.15 |
| 2003-02-11 | -69.15 |
| 2003-02-10 | -69.15 |
| 2003-02-07 | -69.15 |
| 2003-02-06 | -69.78 |
| 2003-02-05 | -69.78 |
| 2003-02-04 | -69.78 |
| 2003-01-30 | -69.78 |
| 2003-01-29 | -69.78 |
| 2003-01-28 | -69.78 |
| 2003-01-27 | -69.78 |
| 2003-01-24 | -69.78 |
| 2003-01-23 | -69.78 |
| 2003-01-22 | -69.78 |
| 2003-01-21 | -69.78 |
| 2003-01-20 | -69.78 |
| 2003-01-17 | -69.78 |
| 2003-01-16 | -69.78 |
| 2003-01-15 | -69.78 |
| 2003-01-14 | -69.78 |
| 2003-01-13 | -69.78 |
| 2003-01-10 | -69.78 |
| 2003-01-09 | -69.78 |
| 2003-01-08 | -69.78 |
| 2003-01-07 | -69.78 |
| 2003-01-06 | -69.78 |
| 2003-01-03 | -70.41 |
| 2003-01-02 | -70.20 |
| 2002-12-31 | -70.20 |
| 2002-12-30 | -70.41 |
| 2002-12-27 | -70.41 |
| 2002-12-24 | -70.41 |
| 2002-12-23 | -70.41 |
| 2002-12-20 | -70.41 |
| 2002-12-19 | -69.99 |
| 2002-12-18 | -69.99 |
| 2002-12-17 | -69.99 |
| 2002-12-16 | -69.79 |
| 2002-12-13 | -69.99 |
| 2002-12-12 | -69.39 |
| 2002-12-11 | -69.19 |
| 2002-12-10 | -69.19 |
| 2002-12-09 | -69.59 |
| 2002-12-06 | -69.59 |
| 2002-12-05 | -70.39 |
| 2002-12-04 | -70.59 |
| 2002-12-03 | -69.79 |
| 2002-12-02 | -69.79 |
| 2002-11-29 | -69.79 |
| 2002-11-28 | -69.79 |
| 2002-11-27 | -70.39 |
| 2002-11-26 | -70.39 |
| 2002-11-25 | -70.39 |
| 2002-11-22 | -69.99 |
| 2002-11-21 | -69.99 |
| 2002-11-20 | -69.39 |
| 2002-11-19 | -69.99 |
| 2002-11-18 | -70.39 |
| 2002-11-15 | -70.39 |
| 2002-11-14 | -70.39 |
| 2002-11-13 | -69.99 |
| 2002-11-12 | -71.19 |
| 2002-11-11 | -71.39 |
| 2002-11-08 | -71.39 |
| 2002-11-07 | -71.79 |
| 2002-11-06 | -71.39 |
| 2002-11-05 | -71.39 |
| 2002-11-04 | -71.39 |
| 2002-11-01 | -71.39 |
| 2002-10-31 | -71.39 |
| 2002-10-30 | -71.39 |
| 2002-10-29 | -71.39 |
| 2002-10-28 | -71.39 |
| 2002-10-25 | -71.39 |
| 2002-10-24 | -71.59 |
| 2002-10-23 | -71.59 |
| 2002-10-22 | -69.79 |
| 2002-10-21 | -67.99 |
| 2002-10-18 | -67.99 |
| 2002-10-17 | -69.79 |
| 2002-10-16 | -69.79 |
| 2002-10-15 | -69.79 |
| 2002-10-11 | -69.79 |
| 2002-10-10 | -69.79 |
| 2002-10-09 | -69.79 |
| 2002-10-08 | -69.79 |
| 2002-10-07 | -69.79 |
| 2002-10-04 | -69.79 |
| 2002-10-03 | -69.79 |
| 2002-10-02 | -70.19 |
| 2002-09-30 | -69.99 |
| 2002-09-27 | -69.99 |
| 2002-09-26 | -69.99 |
| 2002-09-25 | -69.99 |
| 2002-09-24 | -69.99 |
| 2002-09-23 | -69.99 |
| 2002-09-20 | -69.99 |
| 2002-09-19 | -69.99 |
| 2002-09-18 | -69.99 |
| 2002-09-17 | -69.99 |
| 2002-09-16 | -69.99 |
| 2002-09-13 | -69.99 |
| 2002-09-12 | -69.79 |
| 2002-09-11 | -69.79 |
| 2002-09-10 | -69.59 |
| 2002-09-09 | -69.59 |
| 2002-09-06 | -69.59 |
| 2002-09-05 | -69.59 |
| 2002-09-04 | -69.59 |
| 2002-09-03 | -69.59 |
| 2002-09-02 | -69.59 |
| 2002-08-30 | -70.39 |
| 2002-08-29 | -70.39 |
| 2002-08-28 | -69.59 |
| 2002-08-27 | -69.59 |
| 2002-08-26 | -69.59 |
| 2002-08-23 | -69.59 |
| 2002-08-22 | -69.59 |
| 2002-08-21 | -69.59 |
| 2002-08-20 | -69.59 |
| 2002-08-19 | -69.39 |
| 2002-08-16 | -68.99 |
| 2002-08-15 | -68.99 |
| 2002-08-14 | -68.99 |
| 2002-08-13 | -68.99 |
| 2002-08-12 | -68.99 |
| 2002-08-09 | -68.99 |
| 2002-08-08 | -68.99 |
| 2002-08-07 | -68.99 |
| 2002-08-06 | -68.79 |
| 2002-08-05 | -68.79 |
| 2002-08-02 | -68.79 |
| 2002-08-01 | -69.19 |
| 2002-07-31 | -69.19 |
| 2002-07-30 | -70.39 |
| 2002-07-29 | -70.39 |
| 2002-07-26 | -70.39 |
| 2002-07-25 | -70.39 |
| 2002-07-24 | -70.39 |
| 2002-07-23 | -68.99 |
| 2002-07-22 | -68.99 |
| 2002-07-19 | -68.99 |
| 2002-07-18 | -68.99 |
| 2002-07-17 | -68.99 |
| 2002-07-16 | -68.99 |
| 2002-07-15 | -68.99 |
| 2002-07-12 | -68.99 |
| 2002-07-11 | -68.79 |
| 2002-07-10 | -68.99 |
| 2002-07-09 | -68.79 |
| 2002-07-08 | -69.39 |
| 2002-07-05 | -69.39 |
| 2002-07-04 | -69.39 |
| 2002-07-03 | -69.59 |
| 2002-07-02 | -69.59 |
| 2002-06-28 | -69.59 |
| 2002-06-27 | -69.59 |
| 2002-06-26 | -69.59 |
| 2002-06-25 | -69.59 |
| 2002-06-24 | -69.59 |
| 2002-06-21 | -70.18 |
| 2002-06-20 | -70.38 |
| 2002-06-19 | -69.00 |
| 2002-06-18 | -69.00 |
| 2002-06-17 | -68.80 |
| 2002-06-14 | -68.01 |
| 2002-06-13 | -68.21 |
| 2002-06-12 | -67.61 |
| 2002-06-11 | -68.80 |
| 2002-06-10 | -68.40 |
| 2002-06-07 | -70.38 |
| 2002-06-06 | -70.38 |
| 2002-06-05 | -70.38 |
| 2002-06-04 | -70.38 |
| 2002-06-03 | -70.38 |
| 2002-05-31 | -70.38 |
| 2002-05-30 | -69.98 |
| 2002-05-29 | -69.98 |
| 2002-05-28 | -69.98 |
| 2002-05-27 | -69.98 |
| 2002-05-24 | -69.98 |
| 2002-05-23 | -68.80 |
| 2002-05-22 | -70.38 |
| 2002-05-21 | -70.77 |
| 2002-05-17 | -71.17 |
| 2002-05-16 | -70.18 |
| 2002-05-15 | -69.59 |
| 2002-05-14 | -70.18 |
| 2002-05-13 | -69.39 |
| 2002-05-10 | -69.00 |
| 2002-05-09 | -68.80 |
| 2002-05-08 | -68.40 |
| 2002-05-07 | -67.81 |
| 2002-05-06 | -67.81 |
| 2002-05-03 | -67.81 |
| 2002-05-02 | -67.81 |
| 2002-04-30 | -67.42 |
| 2002-04-29 | -68.80 |
| 2002-04-26 | -67.81 |
| 2002-04-25 | -67.61 |
| 2002-04-24 | -67.42 |
| 2002-04-23 | -67.42 |
| 2002-04-22 | -67.42 |
| 2002-04-19 | -67.42 |
| 2002-04-18 | -67.42 |
| 2002-04-17 | -67.42 |
| 2002-04-16 | -67.42 |
| 2002-04-15 | -67.42 |
| 2002-04-12 | -67.42 |
| 2002-04-11 | -67.42 |
| 2002-04-10 | -68.21 |
| 2002-04-09 | -68.21 |
| 2002-04-08 | -69.00 |
| 2002-04-04 | -69.00 |
| 2002-04-03 | -69.39 |
| 2002-04-02 | -69.39 |
| 2002-03-28 | -68.40 |
| 2002-03-27 | -68.01 |
| 2002-03-26 | -65.84 |
| 2002-03-25 | -65.64 |
| 2002-03-22 | -65.64 |
| 2002-03-21 | -65.64 |
| 2002-03-20 | -67.42 |
| 2002-03-19 | -67.02 |
| 2002-03-18 | -66.43 |
| 2002-03-15 | -66.82 |
| 2002-03-14 | -66.43 |
| 2002-03-13 | -67.61 |
| 2002-03-12 | -67.22 |
| 2002-03-11 | -67.02 |
| 2002-03-08 | -67.22 |
| 2002-03-07 | -65.84 |
| 2002-03-06 | -65.84 |
| 2002-03-05 | -63.86 |
| 2002-03-04 | -63.47 |
| 2002-03-01 | -60.90 |
| 2002-02-28 | -60.50 |
| 2002-02-27 | -60.50 |
| 2002-02-26 | -60.50 |
| 2002-02-25 | -60.50 |
| 2002-02-22 | -60.50 |
| 2002-02-21 | -60.50 |
| 2002-02-20 | -60.50 |
| 2002-02-19 | -59.02 |
| 2002-02-18 | -59.02 |
| 2002-02-15 | -60.50 |
| 2002-02-11 | -60.50 |
| 2002-02-08 | -60.50 |
| 2002-02-07 | -60.50 |
| 2002-02-06 | -60.50 |
| 2002-02-05 | -60.50 |
| 2002-02-04 | -60.50 |
| 2002-02-01 | -60.50 |
| 2002-01-31 | -60.50 |
| 2002-01-30 | -60.50 |
| 2002-01-29 | -60.50 |
| 2002-01-28 | -60.50 |
| 2002-01-25 | -60.50 |
| 2002-01-24 | -60.50 |
| 2002-01-23 | -60.50 |
| 2002-01-22 | -60.50 |
| 2002-01-21 | -60.50 |
| 2002-01-18 | -60.50 |
| 2002-01-17 | -60.50 |
| 2002-01-16 | -60.50 |
| 2002-01-15 | -60.50 |
| 2002-01-14 | -60.50 |
| 2002-01-11 | -61.69 |
| 2002-01-10 | -61.69 |
| 2002-01-09 | -61.69 |
| 2002-01-08 | -61.69 |
| 2002-01-07 | -61.69 |
| 2002-01-04 | -61.69 |
| 2002-01-03 | -61.69 |
| 2002-01-02 | -61.69 |
| 2001-12-31 | -61.69 |
| 2001-12-28 | -61.69 |
| 2001-12-27 | -61.69 |
| 2001-12-24 | -61.69 |
| 2001-12-21 | -61.69 |
| 2001-12-20 | -61.69 |
| 2001-12-19 | -61.69 |
| 2001-12-18 | -61.69 |
| 2001-12-17 | -61.69 |
| 2001-12-14 | -62.46 |
| 2001-12-13 | -62.46 |
| 2001-12-12 | -62.46 |
| 2001-12-11 | -62.46 |
| 2001-12-10 | -62.46 |
| 2001-12-07 | -62.46 |
| 2001-12-06 | -63.22 |
| 2001-12-05 | -63.60 |
| 2001-12-04 | -63.99 |
| 2001-12-03 | -64.56 |
| 2001-11-30 | -63.99 |
| 2001-11-29 | -63.99 |
| 2001-11-28 | -63.99 |
| 2001-11-27 | -63.60 |
| 2001-11-26 | -63.60 |
| 2001-11-23 | -63.60 |
| 2001-11-22 | -63.60 |
| 2001-11-21 | -63.60 |
| 2001-11-20 | -62.07 |
| 2001-11-19 | -62.07 |
| 2001-11-16 | -62.07 |
| 2001-11-15 | -62.07 |
| 2001-11-14 | -62.07 |
| 2001-11-13 | -62.07 |
| 2001-11-12 | -61.69 |
| 2001-11-09 | -61.69 |
| 2001-11-08 | -61.69 |
| 2001-11-07 | -61.69 |
| 2001-11-06 | -61.69 |
| 2001-11-05 | -61.69 |
| 2001-11-02 | -61.69 |
| 2001-11-01 | -61.69 |
| 2001-10-31 | -61.69 |
| 2001-10-30 | -61.69 |
| 2001-10-29 | -61.69 |
| 2001-10-26 | -61.69 |
| 2001-10-24 | -61.69 |
| 2001-10-23 | -61.69 |
| 2001-10-22 | -61.69 |
| 2001-10-19 | -61.69 |
| 2001-10-18 | -61.69 |
| 2001-10-17 | -61.69 |
| 2001-10-16 | -61.69 |
| 2001-10-15 | -61.69 |
| 2001-10-12 | -61.69 |
| 2001-10-11 | -61.69 |
| 2001-10-10 | -61.69 |
| 2001-10-09 | -61.69 |
| 2001-10-08 | -61.69 |
| 2001-10-05 | -61.69 |
| 2001-10-04 | -61.69 |
| 2001-10-03 | -61.69 |
| 2001-09-28 | -61.69 |
| 2001-09-27 | -61.69 |
| 2001-09-26 | -61.69 |
| 2001-09-25 | -61.69 |
| 2001-09-24 | -61.69 |
| 2001-09-21 | -61.69 |
| 2001-09-20 | -61.69 |
| 2001-09-19 | -61.69 |
| 2001-09-18 | -61.69 |
| 2001-09-17 | -61.69 |
| 2001-09-14 | -61.69 |
| 2001-09-13 | -61.69 |
| 2001-09-12 | -61.69 |
| 2001-09-11 | -61.69 |
| 2001-09-10 | -61.69 |
| 2001-09-07 | -61.69 |
| 2001-09-06 | -61.69 |
| 2001-09-05 | -61.69 |
| 2001-09-04 | -61.69 |
| 2001-09-03 | -61.69 |
| 2001-08-31 | -61.69 |
| 2001-08-30 | -61.69 |
| 2001-08-29 | -61.69 |
| 2001-08-28 | -61.69 |
| 2001-08-27 | -61.69 |
| 2001-08-24 | -61.69 |
| 2001-08-23 | -61.69 |
| 2001-08-22 | -61.69 |
| 2001-08-21 | -61.69 |
| 2001-08-20 | -60.25 |
| 2001-08-17 | -61.69 |
| 2001-08-16 | -60.73 |
| 2001-08-15 | -60.73 |
| 2001-08-14 | -60.73 |
| 2001-08-13 | -60.73 |
| 2001-08-10 | -60.73 |
| 2001-08-09 | -60.73 |
| 2001-08-08 | -59.77 |
| 2001-08-07 | -59.77 |
| 2001-08-06 | -59.77 |
| 2001-08-03 | -59.77 |
| 2001-08-02 | -59.77 |
| 2001-08-01 | -59.77 |
| 2001-07-31 | -59.77 |
| 2001-07-30 | -59.77 |
| 2001-07-27 | -59.77 |
| 2001-07-26 | -59.77 |
| 2001-07-24 | -59.77 |
| 2001-07-23 | -59.77 |
| 2001-07-20 | -59.77 |
| 2001-07-19 | -56.42 |
| 2001-07-18 | -60.25 |
| 2001-07-17 | -60.25 |
| 2001-07-16 | -60.16 |
| 2001-07-13 | -60.16 |
| 2001-07-12 | -60.16 |
| 2001-07-11 | -60.16 |
| 2001-07-10 | -60.16 |
| 2001-07-09 | -60.16 |
| 2001-07-05 | -60.16 |
| 2001-07-04 | -60.16 |
| 2001-07-03 | -60.16 |
| 2001-06-29 | -60.16 |
| 2001-06-28 | -60.16 |
| 2001-06-27 | -60.16 |
| 2001-06-26 | -60.16 |
| 2001-06-22 | -62.05 |
| 2001-06-21 | -62.05 |
| 2001-06-20 | -62.05 |
| 2001-06-19 | -62.05 |
| 2001-06-18 | -62.81 |
| 2001-06-15 | -62.81 |
| 2001-06-14 | -62.81 |
| 2001-06-13 | -62.81 |
| 2001-06-12 | -62.81 |
| 2001-06-11 | -62.05 |
| 2001-06-08 | -62.05 |
| 2001-06-07 | -62.05 |
| 2001-06-06 | -62.05 |
| 2001-06-05 | -62.05 |
| 2001-06-04 | -62.05 |
| 2001-06-01 | -62.05 |
| 2001-05-31 | -62.05 |
| 2001-05-30 | -62.05 |
| 2001-05-29 | -62.05 |
| 2001-05-28 | -62.05 |
| 2001-05-25 | -62.05 |
| 2001-05-24 | -62.62 |
| 2001-05-23 | -61.58 |
| 2001-05-22 | -61.58 |
| 2001-05-21 | -63.00 |
| 2001-05-18 | -63.00 |
| 2001-05-17 | -63.00 |
| 2001-05-16 | -61.58 |
| 2001-05-15 | -61.58 |
| 2001-05-14 | -61.58 |
| 2001-05-11 | -61.58 |
| 2001-05-10 | -61.58 |
| 2001-05-09 | -61.58 |
| 2001-05-08 | -61.58 |
| 2001-05-07 | -61.58 |
| 2001-05-04 | -61.58 |
| 2001-05-03 | -61.58 |
| 2001-05-02 | -61.58 |
| 2001-04-27 | -61.58 |
| 2001-04-26 | -61.58 |
| 2001-04-25 | -61.58 |
| 2001-04-24 | -61.58 |
| 2001-04-23 | -61.58 |
| 2001-04-20 | -61.58 |
| 2001-04-19 | -61.11 |
| 2001-04-18 | -62.05 |
| 2001-04-17 | -62.05 |
| 2001-04-12 | -59.21 |
| 2001-04-11 | -59.21 |
| 2001-04-10 | -59.21 |
| 2001-04-09 | -60.16 |
| 2001-04-06 | -60.16 |
| 2001-04-04 | -60.16 |
| 2001-04-03 | -60.16 |
| 2001-04-02 | -60.16 |
| 2001-03-30 | -60.16 |
| 2001-03-29 | -60.16 |
| 2001-03-28 | -60.16 |
| 2001-03-27 | -60.16 |
| 2001-03-26 | -60.16 |
| 2001-03-23 | -60.16 |
| 2001-03-22 | -60.16 |
| 2001-03-21 | -60.16 |
| 2001-03-20 | -60.16 |
| 2001-03-19 | -60.16 |
| 2001-03-16 | -60.16 |
| 2001-03-15 | -60.16 |
| 2001-03-14 | -60.16 |
| 2001-03-13 | -60.16 |
| 2001-03-12 | -62.05 |
| 2001-03-09 | -59.68 |
| 2001-03-08 | -59.68 |
| 2001-03-07 | -59.68 |
| 2001-03-06 | -59.68 |
| 2001-03-05 | -59.68 |
| 2001-03-02 | -59.68 |
| 2001-03-01 | -61.58 |
| 2001-02-28 | -60.63 |
| 2001-02-27 | -60.63 |
| 2001-02-26 | -59.21 |
| 2001-02-23 | -59.21 |
| 2001-02-22 | -59.21 |
| 2001-02-21 | -59.21 |
| 2001-02-20 | -58.73 |
| 2001-02-19 | -59.21 |
| 2001-02-16 | -59.21 |
| 2001-02-15 | -59.21 |
| 2001-02-14 | -59.21 |
| 2001-02-13 | -60.63 |
| 2001-02-12 | -60.63 |
| 2001-02-09 | -60.63 |
| 2001-02-08 | -60.63 |
| 2001-02-07 | -60.63 |
| 2001-02-06 | -60.63 |
| 2001-02-05 | -60.16 |
| 2001-02-02 | -60.16 |
| 2001-02-01 | -60.16 |
| 2001-01-31 | -60.16 |
| 2001-01-30 | -60.16 |
| 2001-01-29 | -60.16 |
| 2001-01-23 | -60.16 |
| 2001-01-22 | -60.16 |
| 2001-01-19 | -60.16 |
| 2001-01-18 | -62.05 |
| 2001-01-17 | -62.05 |
| 2001-01-16 | -62.05 |
| 2001-01-15 | -62.05 |
| 2001-01-12 | -62.05 |
| 2001-01-11 | -62.05 |
| 2001-01-10 | -62.05 |
| 2001-01-09 | -62.62 |
| 2001-01-08 | -62.05 |
| 2001-01-05 | -62.43 |
| 2001-01-04 | -62.81 |
| 2001-01-03 | -62.81 |
| 2001-01-02 | -63.00 |
| 2000-12-29 | -63.00 |
| 2000-12-28 | -63.00 |
| 2000-12-27 | -63.00 |
| 2000-12-22 | -63.00 |
| 2000-12-21 | -63.38 |
| 2000-12-20 | -63.38 |
| 2000-12-19 | -63.38 |
| 2000-12-18 | -63.38 |
| 2000-12-15 | -63.38 |
| 2000-12-14 | -63.38 |
| 2000-12-13 | -64.11 |
| 2000-12-12 | -64.11 |
| 2000-12-11 | -64.11 |
| 2000-12-08 | -64.11 |
| 2000-12-07 | -64.11 |
| 2000-12-06 | -64.11 |
| 2000-12-05 | -63.38 |
| 2000-12-04 | -63.38 |
| 2000-12-01 | -63.38 |
| 2000-11-30 | -63.38 |
| 2000-11-29 | -63.38 |
| 2000-11-28 | -63.38 |
| 2000-11-27 | -63.38 |
| 2000-11-24 | -63.38 |
| 2000-11-23 | -63.38 |
| 2000-11-22 | -63.38 |
| 2000-11-21 | -63.38 |
| 2000-11-20 | -63.38 |
| 2000-11-17 | -63.38 |
| 2000-11-16 | -63.38 |
| 2000-11-15 | -64.30 |
| 2000-11-14 | -64.30 |
| 2000-11-13 | -67.04 |
| 2000-11-10 | -59.72 |
| 2000-11-09 | -59.72 |
| 2000-11-08 | -59.72 |
| 2000-11-07 | -61.09 |
| 2000-11-06 | -61.09 |
| 2000-11-03 | -61.09 |
| 2000-11-02 | -62.47 |
| 2000-11-01 | -62.47 |
| 2000-10-31 | -59.26 |
| 2000-10-30 | -60.64 |
| 2000-10-27 | -60.64 |
| 2000-10-26 | -60.64 |
| 2000-10-25 | -60.64 |
| 2000-10-24 | -60.64 |
| 2000-10-23 | -59.72 |
| 2000-10-20 | -58.80 |
| 2000-10-19 | -58.80 |
| 2000-10-18 | -58.80 |
| 2000-10-17 | -58.80 |
| 2000-10-16 | -58.35 |
| 2000-10-13 | -58.35 |
| 2000-10-12 | -58.35 |
| 2000-10-11 | -59.72 |
| 2000-10-10 | -58.80 |
| 2000-10-09 | -58.80 |
| 2000-10-05 | -58.80 |
| 2000-10-04 | -58.80 |
| 2000-10-03 | -60.64 |
| 2000-09-29 | -60.64 |
| 2000-09-28 | -61.55 |
| 2000-09-27 | -61.55 |
| 2000-09-26 | -61.55 |
| 2000-09-25 | -61.55 |
| 2000-09-22 | -61.55 |
| 2000-09-21 | -61.55 |
| 2000-09-20 | -61.55 |
| 2000-09-19 | -61.55 |
| 2000-09-18 | -61.55 |
| 2000-09-15 | -61.55 |
| 2000-09-14 | -61.55 |
| 2000-09-12 | -61.55 |
| 2000-09-11 | -61.55 |
| 2000-09-08 | -61.55 |
| 2000-09-07 | -61.55 |
| 2000-09-06 | -60.18 |
| 2000-09-05 | -60.18 |
| 2000-09-04 | -60.18 |
| 2000-09-01 | -60.64 |
| 2000-08-31 | -60.64 |
| 2000-08-30 | -60.64 |
| 2000-08-29 | -60.64 |
| 2000-08-28 | -60.64 |
| 2000-08-25 | -60.64 |
| 2000-08-24 | -60.64 |
| 2000-08-23 | -60.64 |
| 2000-08-22 | -62.47 |
| 2000-08-21 | -62.47 |
| 2000-08-18 | -62.47 |
| 2000-08-17 | -63.38 |
| 2000-08-16 | -62.47 |
| 2000-08-15 | -62.01 |
| 2000-08-14 | -63.38 |
| 2000-08-11 | -63.38 |
| 2000-08-10 | -63.38 |
| 2000-08-09 | -63.38 |
| 2000-08-08 | -63.38 |
| 2000-08-07 | -63.38 |
| 2000-08-04 | -62.92 |
| 2000-08-03 | -62.47 |
| 2000-08-02 | -61.55 |
| 2000-08-01 | -61.55 |
| 2000-07-31 | -61.55 |
| 2000-07-28 | -61.55 |
| 2000-07-27 | -61.55 |
| 2000-07-26 | -61.55 |
| 2000-07-25 | -60.64 |
| 2000-07-24 | -60.64 |
| 2000-07-21 | -58.80 |
| 2000-07-20 | -62.01 |
| 2000-07-19 | -62.01 |
| 2000-07-18 | -59.72 |
| 2000-07-17 | -59.72 |
| 2000-07-14 | -59.72 |
| 2000-07-13 | -59.72 |
| 2000-07-12 | -59.72 |
| 2000-07-11 | -60.18 |
| 2000-07-10 | -61.09 |
| 2000-07-07 | -62.01 |
| 2000-07-06 | -60.64 |
| 2000-07-05 | -59.72 |
| 2000-07-04 | -59.26 |
| 2000-07-03 | -59.26 |
| 2000-06-30 | -59.26 |
| 2000-06-29 | -59.26 |
| 2000-06-28 | -60.18 |
| 2000-06-27 | -60.18 |
| 2000-06-26 | -60.18 |
| 2000-06-23 | -61.00 |
| 2000-06-22 | -61.00 |
| 2000-06-21 | -58.28 |
| 2000-06-20 | -58.28 |
| 2000-06-19 | -58.28 |
| 2000-06-16 | -58.28 |
| 2000-06-15 | -56.47 |
| 2000-06-14 | -56.47 |
| 2000-06-13 | -56.47 |
| 2000-06-12 | -56.47 |
| 2000-06-09 | -56.47 |
| 2000-06-08 | -56.47 |
| 2000-06-07 | -56.47 |
| 2000-06-05 | -56.47 |
| 2000-06-02 | -55.11 |
| 2000-06-01 | -55.11 |
| 2000-05-31 | -54.65 |
| 2000-05-30 | -54.65 |
| 2000-05-29 | -54.65 |
| 2000-05-26 | -54.65 |
| 2000-05-25 | -54.65 |
| 2000-05-24 | -54.65 |
| 2000-05-23 | -54.65 |
| 2000-05-22 | -54.65 |
| 2000-05-19 | -54.65 |
| 2000-05-18 | -54.65 |
| 2000-05-17 | -54.65 |
| 2000-05-16 | -54.65 |
| 2000-05-15 | -54.65 |
| 2000-05-12 | -54.65 |
| 2000-05-10 | -54.65 |
| 2000-05-09 | -54.65 |
| 2000-05-08 | -54.65 |
| 2000-05-05 | -54.65 |
| 2000-05-04 | -54.65 |
| 2000-05-03 | -54.65 |
| 2000-05-02 | -54.65 |
| 2000-04-28 | -54.65 |
| 2000-04-27 | -54.65 |
| 2000-04-26 | -54.65 |
| 2000-04-25 | -54.65 |
| 2000-04-20 | -54.65 |
| 2000-04-19 | -54.65 |
| 2000-04-18 | -53.75 |
| 2000-04-17 | -53.75 |
| 2000-04-14 | -53.75 |
| 2000-04-13 | -53.75 |
| 2000-04-12 | -51.93 |
| 2000-04-11 | -51.93 |
| 2000-04-10 | -51.93 |
| 2000-04-07 | -51.93 |
| 2000-04-06 | -51.93 |
| 2000-04-05 | -51.93 |
| 2000-04-03 | -51.93 |
| 2000-03-31 | -51.93 |
| 2000-03-30 | -51.93 |
| 2000-03-29 | -51.93 |
| 2000-03-28 | -51.93 |
| 2000-03-27 | -51.03 |
| 2000-03-24 | -51.03 |
| 2000-03-23 | -51.03 |
| 2000-03-22 | -51.03 |
| 2000-03-21 | -51.03 |
| 2000-03-20 | -50.12 |
| 2000-03-17 | -49.21 |
| 2000-03-16 | -49.21 |
| 2000-03-15 | -51.03 |
| 2000-03-14 | -51.03 |
| 2000-03-13 | -51.03 |
| 2000-03-10 | -51.03 |
| 2000-03-09 | -51.03 |
| 2000-03-08 | -51.03 |
| 2000-03-07 | -50.12 |
| 2000-03-06 | -50.12 |
| 2000-03-03 | -49.21 |
| 2000-03-02 | -49.21 |
| 2000-03-01 | -46.49 |
| 2000-02-29 | -46.49 |
| 2000-02-28 | -46.49 |
| 2000-02-25 | -44.68 |
| 2000-02-24 | -43.77 |
| 2000-02-23 | -41.50 |
| 2000-02-22 | -50.12 |
| 2000-02-21 | -49.21 |
| 2000-02-18 | -49.67 |
| 2000-02-17 | -49.21 |
| 2000-02-16 | -51.03 |
| 2000-02-15 | -51.93 |
| 2000-02-14 | -51.93 |
| 2000-02-11 | -51.93 |
| 2000-02-10 | -52.84 |
| 2000-02-09 | -54.65 |
| 2000-02-08 | -51.03 |
| 2000-02-03 | -56.92 |
| 2000-02-02 | -57.37 |
| 2000-02-01 | -56.47 |
| 2000-01-31 | -58.28 |
| 2000-01-28 | -58.28 |
| 2000-01-27 | -58.28 |
| 2000-01-26 | -58.28 |
| 2000-01-25 | -58.28 |
| 2000-01-24 | -58.28 |
| 2000-01-21 | -58.28 |
| 2000-01-20 | -60.09 |
| 2000-01-19 | -58.28 |
| 2000-01-18 | -60.09 |
| 2000-01-17 | -60.09 |
| 2000-01-14 | -60.09 |
| 2000-01-13 | -61.00 |
| 2000-01-12 | -59.19 |
| 2000-01-11 | -59.19 |
| 2000-01-10 | -58.28 |
| 2000-01-07 | -57.37 |
| 2000-01-06 | -57.37 |
| 2000-01-05 | -57.37 |
| 2000-01-04 | -57.37 |
| 2000-01-03 | -57.37 |
| 1999-12-30 | -57.37 |
| 1999-12-29 | -57.37 |
| 1999-12-28 | -57.37 |
| 1999-12-24 | -57.37 |
| 1999-12-23 | -57.37 |
| 1999-12-22 | -57.37 |
| 1999-12-21 | -57.37 |
| 1999-12-20 | -57.37 |
| 1999-12-17 | -55.60 |
| 1999-12-16 | -55.60 |
| 1999-12-15 | -57.37 |
| 1999-12-14 | -57.37 |
| 1999-12-13 | -57.37 |
| 1999-12-10 | -58.26 |
| 1999-12-09 | -60.04 |
| 1999-12-08 | -57.37 |
| 1999-12-07 | -53.82 |
| 1999-12-06 | -56.49 |
| 1999-12-03 | -60.04 |
| 1999-12-02 | -59.15 |
| 1999-12-01 | -59.15 |
| 1999-11-30 | -58.71 |
| 1999-11-29 | -58.71 |
| 1999-11-26 | -58.26 |
| 1999-11-25 | -60.04 |
| 1999-11-24 | -57.37 |
| 1999-11-23 | -59.15 |
| 1999-11-22 | -59.15 |
| 1999-11-19 | -59.15 |
| 1999-11-18 | -59.15 |
| 1999-11-17 | -59.59 |
| 1999-11-16 | -57.82 |
| 1999-11-15 | -57.82 |
| 1999-11-12 | -57.82 |
| 1999-11-11 | -55.60 |
| 1999-11-10 | -57.37 |
| 1999-11-09 | -57.37 |
| 1999-11-08 | -57.37 |
| 1999-11-05 | -57.37 |
| 1999-11-04 | -57.37 |
| 1999-11-03 | -57.37 |
| 1999-11-02 | -56.49 |
| 1999-11-01 | -56.49 |
| 1999-10-29 | -56.49 |
| 1999-10-28 | -56.49 |
| 1999-10-27 | -56.49 |
| 1999-10-26 | -56.49 |
| 1999-10-25 | -56.49 |
| 1999-10-22 | -56.49 |
| 1999-10-21 | -56.49 |
| 1999-10-20 | -57.37 |
| 1999-10-19 | -57.37 |
| 1999-10-15 | -57.37 |
| 1999-10-14 | -57.37 |
| 1999-10-13 | -56.49 |
| 1999-10-12 | -56.49 |
| 1999-10-11 | -55.60 |
| 1999-10-08 | -55.60 |
| 1999-10-07 | -55.60 |
| 1999-10-06 | -55.60 |
| 1999-10-05 | -55.60 |
| 1999-10-04 | -55.60 |
| 1999-09-30 | -53.82 |
| 1999-09-29 | -53.82 |
| 1999-09-28 | -53.82 |
| 1999-09-27 | -53.82 |
| 1999-09-24 | -53.82 |
| 1999-09-23 | -53.82 |
| 1999-09-22 | -59.15 |
| 1999-09-21 | -59.15 |
| 1999-09-20 | -59.15 |
| 1999-09-17 | -58.26 |
| 1999-09-15 | -57.37 |
| 1999-09-14 | -57.37 |
| 1999-09-13 | -57.37 |
| 1999-09-10 | -57.37 |
| 1999-09-09 | -57.37 |
| 1999-09-08 | -57.37 |
| 1999-09-07 | -57.37 |
| 1999-09-06 | -57.37 |
| 1999-09-03 | -56.93 |
| 1999-09-02 | -56.93 |
| 1999-09-01 | -56.93 |
| 1999-08-31 | -56.93 |
| 1999-08-30 | -56.93 |
| 1999-08-27 | -56.49 |
| 1999-08-26 | -56.49 |
| 1999-08-25 | -55.60 |
| 1999-08-24 | -55.60 |
| 1999-08-23 | -55.60 |
| 1999-08-20 | -55.60 |
| 1999-08-19 | -57.37 |
| 1999-08-18 | -56.04 |
| 1999-08-17 | -56.04 |
| 1999-08-16 | -56.04 |
| 1999-08-13 | -56.04 |
| 1999-08-12 | -56.04 |
| 1999-08-11 | -57.37 |
| 1999-08-10 | -56.49 |
| 1999-08-09 | -55.60 |
| 1999-08-06 | -54.27 |
| 1999-08-05 | -53.82 |
| 1999-08-04 | -53.82 |
| 1999-08-03 | -53.82 |
| 1999-08-02 | -54.71 |
| 1999-07-30 | -54.71 |
| 1999-07-29 | -52.93 |
| 1999-07-28 | -52.49 |
| 1999-07-27 | -52.05 |
| 1999-07-26 | -52.05 |
| 1999-07-23 | -52.05 |
| 1999-07-22 | -50.27 |
| 1999-07-21 | -52.05 |
| 1999-07-20 | -52.05 |
| 1999-07-19 | -55.60 |
| 1999-07-16 | -57.82 |
| 1999-07-15 | -57.37 |
| 1999-07-14 | -56.04 |
| 1999-07-13 | -54.71 |
| 1999-07-12 | -53.38 |
| 1999-07-09 | -53.82 |
| 1999-07-08 | -54.71 |
| 1999-07-07 | -54.71 |
| 1999-07-06 | -55.60 |
| 1999-07-05 | -55.60 |
| 1999-07-02 | -57.37 |
| 1999-06-30 | -57.37 |
| 1999-06-29 | -56.93 |
| 1999-06-28 | -55.51 |
| 1999-06-25 | -55.51 |
| 1999-06-24 | -56.83 |
| 1999-06-23 | -57.71 |
| 1999-06-22 | -57.71 |
| 1999-06-21 | -57.71 |
| 1999-06-17 | -57.71 |
| 1999-06-16 | -57.71 |
| 1999-06-15 | -55.95 |
| 1999-06-14 | -55.95 |
| 1999-06-11 | -55.95 |
| 1999-06-10 | -56.83 |
| 1999-06-09 | -55.95 |
| 1999-06-08 | -57.71 |
| 1999-06-07 | -53.31 |
| 1999-06-04 | -52.43 |
| 1999-06-03 | -52.43 |
| 1999-06-02 | -53.31 |
| 1999-06-01 | -53.31 |
| 1999-05-31 | -53.31 |
| 1999-05-28 | -50.66 |
| 1999-05-27 | -48.90 |
| 1999-05-26 | -51.54 |
| 1999-05-25 | -55.51 |
| 1999-05-24 | -56.83 |
| 1999-05-21 | -58.59 |
| 1999-05-20 | -58.59 |
| 1999-05-19 | -59.47 |
| 1999-05-18 | -61.24 |
| 1999-05-17 | -61.24 |
| 1999-05-14 | -61.24 |
| 1999-05-13 | -62.12 |
| 1999-05-12 | -62.12 |
| 1999-05-11 | -62.12 |
| 1999-05-10 | -63.00 |
| 1999-05-07 | -61.24 |
| 1999-05-06 | -59.91 |
| 1999-05-05 | -61.24 |
| 1999-05-04 | -59.03 |
| 1999-05-03 | -60.80 |
| 1999-04-30 | -61.24 |
| 1999-04-29 | -61.24 |
| 1999-04-28 | -61.24 |
| 1999-04-27 | -60.35 |
| 1999-04-26 | -60.35 |
| 1999-04-23 | -60.35 |
| 1999-04-22 | -60.35 |
| 1999-04-21 | -61.24 |
| 1999-04-20 | -60.35 |
| 1999-04-19 | -59.91 |
| 1999-04-16 | -59.47 |
| 1999-04-15 | -61.24 |
| 1999-04-14 | -61.24 |
| 1999-04-13 | -58.59 |
| 1999-04-12 | -58.59 |
| 1999-04-09 | -59.47 |
| 1999-04-08 | -59.47 |
| 1999-04-07 | -60.35 |
| 1999-04-01 | -60.35 |
| 1999-03-31 | -60.35 |
| 1999-03-30 | -61.24 |
| 1999-03-29 | -61.24 |
| 1999-03-26 | -61.24 |
| 1999-03-25 | -63.00 |
| 1999-03-24 | -63.44 |
| 1999-03-23 | -63.00 |
| 1999-03-22 | -63.88 |
| 1999-03-19 | -61.24 |
| 1999-03-18 | -61.24 |
| 1999-03-17 | -61.24 |
| 1999-03-16 | -61.24 |
| 1999-03-15 | -61.24 |
| 1999-03-12 | -61.24 |
| 1999-03-11 | -59.47 |
| 1999-03-10 | -64.76 |
| 1999-03-09 | -63.44 |
| 1999-03-08 | -63.00 |
| 1999-03-05 | -65.82 |
| 1999-03-04 | -68.99 |
| 1999-03-03 | -68.99 |
| 1999-03-02 | -68.99 |
| 1999-03-01 | -68.99 |
| 1999-02-26 | -68.99 |
| 1999-02-25 | -68.99 |
| 1999-02-24 | -68.28 |
| 1999-02-23 | -68.28 |
| 1999-02-22 | -68.28 |
| 1999-02-19 | -68.28 |
| 1999-02-15 | -68.28 |
| 1999-02-12 | -68.28 |
| 1999-02-11 | -68.28 |
| 1999-02-10 | -67.93 |
| 1999-02-09 | -67.58 |
| 1999-02-08 | -67.58 |
| 1999-02-05 | -67.58 |
| 1999-02-04 | -67.58 |
| 1999-02-03 | -67.58 |
| 1999-02-02 | -67.58 |
| 1999-02-01 | -67.23 |
| 1999-01-29 | -66.52 |
| 1999-01-28 | -66.52 |
| 1999-01-27 | -66.52 |
| 1999-01-26 | -66.52 |
| 1999-01-25 | -66.52 |
| 1999-01-22 | -66.52 |
| 1999-01-21 | -66.52 |
| 1999-01-20 | -66.52 |
| 1999-01-19 | -66.52 |
| 1999-01-18 | -66.52 |
| 1999-01-15 | -66.52 |
| 1999-01-14 | -66.52 |
| 1999-01-13 | -66.52 |
| 1999-01-12 | -66.52 |
| 1999-01-11 | -65.99 |
| 1999-01-08 | -65.82 |
| 1999-01-07 | -65.46 |
| 1999-01-06 | -65.46 |
| 1999-01-05 | -65.46 |
| 1999-01-04 | -65.46 |
| 1998-12-31 | -65.46 |
| 1998-12-30 | -65.46 |
| 1998-12-29 | -65.46 |
| 1998-12-28 | -65.46 |
| 1998-12-24 | -65.46 |
| 1998-12-23 | -65.46 |
| 1998-12-22 | -65.46 |
| 1998-12-21 | -65.46 |
| 1998-12-18 | -65.46 |
| 1998-12-17 | -65.64 |
| 1998-12-16 | -66.48 |
| 1998-12-15 | -66.48 |
| 1998-12-14 | -64.80 |
| 1998-12-11 | -64.80 |
| 1998-12-10 | -64.80 |
| 1998-12-09 | -64.80 |
| 1998-12-08 | -65.22 |
| 1998-12-07 | -64.80 |
| 1998-12-04 | -64.80 |
| 1998-12-03 | -64.80 |
| 1998-12-02 | -64.80 |
| 1998-12-01 | -64.80 |
| 1998-11-30 | -64.80 |
| 1998-11-27 | -64.80 |
| 1998-11-26 | -63.96 |
| 1998-11-25 | -63.13 |
| 1998-11-24 | -60.61 |
| 1998-11-23 | -61.87 |
| 1998-11-20 | -63.13 |
| 1998-11-19 | -66.81 |
| 1998-11-18 | -66.81 |
| 1998-11-17 | -66.81 |
| 1998-11-16 | -68.15 |
| 1998-11-13 | -68.32 |
| 1998-11-12 | -68.49 |
| 1998-11-11 | -68.66 |
| 1998-11-10 | -68.83 |
| 1998-11-09 | -68.49 |
| 1998-11-06 | -67.15 |
| 1998-11-05 | -67.15 |
| 1998-11-04 | -66.48 |
| 1998-11-03 | -66.98 |
| 1998-11-02 | -67.99 |
| 1998-10-30 | -67.99 |
| 1998-10-29 | -69.50 |
| 1998-10-27 | -68.83 |
| 1998-10-26 | -69.50 |
| 1998-10-23 | -70.50 |
| 1998-10-22 | -69.50 |
| 1998-10-21 | -70.84 |
| 1998-10-20 | -71.51 |
| 1998-10-19 | -70.50 |
| 1998-10-16 | -72.18 |
| 1998-10-15 | -70.00 |
| 1998-10-14 | -70.00 |
| 1998-10-13 | -70.00 |
| 1998-10-12 | -70.00 |
| 1998-10-09 | -70.00 |
| 1998-10-08 | -70.00 |
| 1998-10-07 | -70.00 |
| 1998-10-05 | -70.00 |
| 1998-09-30 | -70.00 |
| 1998-09-29 | -70.00 |
| 1998-09-28 | -69.83 |
| 1998-09-25 | -69.83 |
| 1998-09-24 | -69.83 |
| 1998-09-23 | -69.83 |
| 1998-09-22 | -69.83 |
| 1998-09-21 | -68.99 |
| 1998-09-18 | -68.15 |
| 1998-09-17 | -68.15 |
| 1998-09-16 | -68.15 |
| 1998-09-15 | -68.15 |
| 1998-09-14 | -67.48 |
| 1998-09-11 | -67.48 |
| 1998-09-10 | -67.48 |
| 1998-09-09 | -67.48 |
| 1998-09-08 | -67.48 |
| 1998-09-07 | -67.48 |
| 1998-09-04 | -67.48 |
| 1998-09-03 | -67.48 |
| 1998-09-02 | -67.48 |
| 1998-09-01 | -67.48 |
| 1998-08-31 | -67.48 |
| 1998-08-28 | -67.48 |
| 1998-08-27 | -67.48 |
| 1998-08-26 | -67.15 |
| 1998-08-25 | -67.15 |
| 1998-08-24 | -67.15 |
| 1998-08-21 | -67.15 |
| 1998-08-20 | -67.15 |
| 1998-08-19 | -67.15 |
| 1998-08-18 | -67.15 |
| 1998-08-14 | -67.15 |
| 1998-08-13 | -67.15 |
| 1998-08-12 | -67.15 |
| 1998-08-11 | -66.81 |
| 1998-08-10 | -66.81 |
| 1998-08-07 | -66.48 |
| 1998-08-06 | -66.48 |
| 1998-08-05 | -66.48 |
| 1998-08-04 | -66.48 |
| 1998-08-03 | -66.48 |
| 1998-07-31 | -66.48 |
| 1998-07-30 | -66.48 |
| 1998-07-29 | -66.48 |
| 1998-07-28 | -66.48 |
| 1998-07-27 | -66.48 |
| 1998-07-24 | -66.48 |
| 1998-07-23 | -66.48 |
| 1998-07-22 | -66.48 |
| 1998-07-21 | -66.48 |
| 1998-07-20 | -66.48 |
| 1998-07-17 | -66.48 |
| 1998-07-16 | -66.48 |
| 1998-07-15 | -66.48 |
| 1998-07-14 | -66.48 |
| 1998-07-13 | -66.48 |
| 1998-07-10 | -66.48 |
| 1998-07-09 | -66.06 |
| 1998-07-08 | -66.06 |
| 1998-07-07 | -65.22 |
| 1998-07-06 | -64.80 |
| 1998-07-03 | -64.80 |
| 1998-07-02 | -63.96 |
| 1998-06-30 | -63.13 |
| 1998-06-29 | -65.31 |
| 1998-06-26 | -65.72 |
| 1998-06-25 | -65.31 |
| 1998-06-24 | -65.31 |
| 1998-06-23 | -65.31 |
| 1998-06-22 | -65.31 |
| 1998-06-19 | -65.31 |
| 1998-06-18 | -65.31 |
| 1998-06-17 | -65.31 |
| 1998-06-16 | -65.31 |
| 1998-06-15 | -65.31 |
| 1998-06-12 | -65.31 |
| 1998-06-11 | -65.31 |
| 1998-06-10 | -63.65 |
| 1998-06-09 | -62.83 |
| 1998-06-08 | -62.00 |
| 1998-06-05 | -62.00 |
| 1998-06-04 | -61.18 |
| 1998-06-03 | -61.18 |
| 1998-06-02 | -62.83 |
| 1998-06-01 | -62.83 |
| 1998-05-29 | -62.83 |
| 1998-05-28 | -62.83 |
| 1998-05-27 | -62.00 |
| 1998-05-26 | -64.48 |
| 1998-05-25 | -64.48 |
| 1998-05-22 | -64.48 |
| 1998-05-21 | -64.48 |
| 1998-05-20 | -63.65 |
| 1998-05-19 | -63.65 |
| 1998-05-18 | -62.00 |
| 1998-05-15 | -59.11 |
| 1998-05-14 | -55.39 |
| 1998-05-13 | -55.39 |
| 1998-05-12 | -55.39 |
| 1998-05-11 | -53.74 |
| 1998-05-08 | -52.09 |
| 1998-05-07 | -52.09 |
| 1998-05-06 | -51.26 |
| 1998-05-05 | -53.74 |
| 1998-05-04 | -53.74 |
| 1998-05-01 | -53.74 |
| 1998-04-30 | -52.91 |
| 1998-04-29 | -52.09 |
| 1998-04-28 | -52.09 |
| 1998-04-27 | -52.09 |
| 1998-04-24 | -52.09 |
| 1998-04-23 | -52.09 |
| 1998-04-22 | -52.09 |
| 1998-04-21 | -52.09 |
| 1998-04-20 | -52.09 |
| 1998-04-17 | -52.09 |
| 1998-04-16 | -52.09 |
| 1998-04-15 | -52.09 |
| 1998-04-14 | -52.09 |
| 1998-04-09 | -52.09 |
| 1998-04-08 | -52.09 |
| 1998-04-07 | -52.09 |
| 1998-04-03 | -52.09 |
| 1998-04-02 | -52.09 |
| 1998-04-01 | -52.09 |
| 1998-03-31 | -52.09 |
| 1998-03-30 | -50.44 |
| 1998-03-27 | -45.48 |
| 1998-03-26 | -45.48 |
| 1998-03-25 | -42.18 |
| 1998-03-24 | -40.52 |
| 1998-03-23 | -40.52 |
| 1998-03-20 | -40.52 |
| 1998-03-19 | -38.87 |
| 1998-03-18 | -38.46 |
| 1998-03-17 | -37.63 |
| 1998-03-16 | -40.52 |
| 1998-03-13 | -44.24 |
| 1998-03-12 | -44.24 |
| 1998-03-11 | -44.65 |
| 1998-03-10 | -44.65 |
| 1998-03-09 | -44.65 |
| 1998-03-06 | -44.65 |
| 1998-03-05 | -44.65 |
| 1998-03-04 | -44.65 |
| 1998-03-03 | -44.65 |
| 1998-03-02 | -43.83 |
| 1998-02-27 | -43.83 |
| 1998-02-26 | -43.41 |
| 1998-02-25 | -46.72 |
| 1998-02-24 | -46.72 |
| 1998-02-23 | -46.72 |
| 1998-02-20 | -48.37 |
| 1998-02-19 | -48.37 |
| 1998-02-18 | -50.02 |
| 1998-02-17 | -50.44 |
| 1998-02-16 | -51.26 |
| 1998-02-13 | -51.26 |
| 1998-02-12 | -52.09 |
| 1998-02-11 | -52.09 |
| 1998-02-10 | -52.91 |
| 1998-02-09 | -52.91 |
| 1998-02-06 | -57.04 |
| 1998-02-05 | -58.70 |
| 1998-02-04 | -59.52 |
| 1998-02-03 | -59.52 |
| 1998-02-02 | -59.52 |
| 1998-01-27 | -63.65 |
| 1998-01-26 | -63.65 |
| 1998-01-23 | -60.35 |
| 1998-01-22 | -59.52 |
| 1998-01-21 | -53.33 |
| 1998-01-20 | -52.50 |
| 1998-01-19 | -50.85 |
| 1998-01-16 | -51.26 |
| 1998-01-15 | -50.44 |
| 1998-01-14 | -47.55 |
| 1998-01-13 | -49.20 |
| 1998-01-12 | -45.48 |
| 1998-01-09 | -42.18 |
| 1998-01-08 | -40.52 |
| 1998-01-07 | -38.87 |
| 1998-01-06 | -38.87 |
| 1998-01-05 | -38.87 |
| 1998-01-02 | -38.87 |
| 1997-12-31 | -38.87 |
| 1997-12-30 | -38.87 |
| 1997-12-29 | -38.87 |
| 1997-12-24 | -39.45 |
| 1997-12-23 | -39.45 |
| 1997-12-22 | -39.45 |
| 1997-12-19 | -39.45 |
| 1997-12-18 | -39.45 |
| 1997-12-17 | -39.45 |
| 1997-12-16 | -39.45 |
| 1997-12-15 | -39.45 |
| 1997-12-12 | -40.24 |
| 1997-12-11 | -40.24 |
| 1997-12-10 | -40.24 |
| 1997-12-09 | -41.43 |
| 1997-12-08 | -39.85 |
| 1997-12-05 | -41.03 |
| 1997-12-04 | -40.24 |
| 1997-12-03 | -40.24 |
| 1997-12-02 | -39.05 |
| 1997-12-01 | -40.24 |
| 1997-11-28 | -39.85 |
| 1997-11-27 | -39.85 |
| 1997-11-26 | -38.26 |
| 1997-11-25 | -38.66 |
| 1997-11-24 | -38.26 |
| 1997-11-21 | -39.05 |
| 1997-11-20 | -40.24 |
| 1997-11-19 | -39.85 |
| 1997-11-18 | -39.05 |
| 1997-11-17 | -39.05 |
| 1997-11-14 | -37.47 |
| 1997-11-13 | -36.68 |
| 1997-11-12 | -36.68 |
| 1997-11-11 | -36.68 |
| 1997-11-10 | -36.68 |
| 1997-11-07 | -35.10 |
| 1997-11-06 | -33.91 |
| 1997-11-05 | -33.91 |
| 1997-11-04 | -33.51 |
| 1997-11-03 | -34.31 |
| 1997-10-31 | -34.31 |
| 1997-10-30 | -31.93 |
| 1997-10-29 | -32.72 |
| 1997-10-28 | -30.35 |
| 1997-10-27 | -30.35 |
| 1997-10-24 | -28.76 |
| 1997-10-23 | -22.43 |
| 1997-10-22 | -22.43 |
| 1997-10-21 | -22.43 |
| 1997-10-20 | -20.85 |
| 1997-10-17 | -18.47 |
| 1997-10-16 | -21.64 |
| 1997-10-15 | -20.85 |
| 1997-10-14 | -20.06 |
| 1997-10-13 | -20.06 |
| 1997-10-09 | -19.27 |
| 1997-10-08 | -19.27 |
| 1997-10-07 | -19.27 |
| 1997-10-06 | -20.85 |
| 1997-10-03 | -18.47 |
| 1997-09-30 | -18.47 |
| 1997-09-29 | -18.47 |
| 1997-09-26 | -16.89 |
| 1997-09-25 | -16.89 |
| 1997-09-24 | -16.89 |
| 1997-09-23 | -16.89 |
| 1997-09-22 | -16.89 |
| 1997-09-19 | -16.10 |
| 1997-09-18 | -16.89 |
| 1997-09-16 | -16.89 |
| 1997-09-15 | -17.68 |
| 1997-09-12 | -17.68 |
| 1997-09-11 | -17.68 |
| 1997-09-10 | -17.68 |
| 1997-09-09 | -16.89 |
| 1997-09-08 | -16.89 |
| 1997-09-05 | -16.10 |
| 1997-09-04 | -16.89 |
| 1997-09-03 | -14.52 |
| 1997-09-02 | -14.52 |
| 1997-09-01 | -12.93 |
| 1997-08-29 | -14.52 |
| 1997-08-28 | -15.31 |
| 1997-08-27 | -16.10 |
| 1997-08-26 | -14.52 |
| 1997-08-25 | -14.52 |
| 1997-08-22 | -17.68 |
| 1997-08-21 | -12.14 |
| 1997-08-20 | -12.14 |
| 1997-08-19 | -19.27 |
| 1997-08-15 | -14.52 |
| 1997-08-14 | -14.52 |
| 1997-08-13 | -12.93 |
| 1997-08-12 | -12.93 |
| 1997-08-11 | -11.35 |
| 1997-08-08 | -11.35 |
| 1997-08-07 | -11.35 |
| 1997-08-06 | -13.73 |
| 1997-08-05 | -15.31 |
| 1997-08-04 | -15.31 |
| 1997-08-01 | -15.31 |
| 1997-07-31 | -15.31 |
| 1997-07-30 | -17.68 |
| 1997-07-29 | -16.89 |
| 1997-07-28 | -16.10 |
| 1997-07-25 | -16.10 |
| 1997-07-24 | -17.68 |
| 1997-07-23 | -16.10 |
| 1997-07-22 | -13.73 |
| 1997-07-21 | -13.73 |
| 1997-07-18 | -15.31 |
| 1997-07-17 | -16.89 |
| 1997-07-16 | -12.93 |
| 1997-07-15 | -13.73 |
| 1997-07-14 | -16.10 |
| 1997-07-11 | -15.31 |
| 1997-07-10 | -13.73 |
| 1997-07-09 | -15.31 |
| 1997-07-08 | -16.10 |
| 1997-07-07 | -14.52 |
| 1997-07-04 | -11.35 |
| 1997-07-03 | -12.93 |
| 1997-06-27 | -12.14 |
| 1997-06-26 | -11.35 |
| 1997-06-25 | -10.24 |
| 1997-06-24 | -10.24 |
| 1997-06-23 | -11.82 |
| 1997-06-20 | -9.46 |
| 1997-06-19 | -9.46 |
| 1997-06-18 | -11.82 |
| 1997-06-17 | -10.24 |
| 1997-06-16 | -10.24 |
| 1997-06-13 | -8.67 |
| 1997-06-12 | -7.09 |
| 1997-06-11 | -8.67 |
| 1997-06-10 | -6.31 |
| 1997-06-06 | -4.73 |
| 1997-06-05 | -5.52 |
| 1997-06-04 | -9.46 |
| 1997-06-03 | -5.52 |
| 1997-06-02 | -5.52 |
| 1997-05-30 | -5.52 |
| 1997-05-29 | -6.31 |
| 1997-05-28 | -3.94 |
| 1997-05-27 | -7.09 |
| 1997-05-26 | -6.31 |
| 1997-05-23 | -7.09 |
| 1997-05-22 | -8.67 |
| 1997-05-21 | -7.09 |
| 1997-05-20 | -3.94 |
| 1997-05-19 | -5.52 |
| 1997-05-16 | -10.24 |
| 1997-05-15 | -5.52 |
| 1997-05-14 | -3.16 |
| 1997-05-13 | -1.58 |
| 1997-05-12 | -4.73 |
| 1997-05-09 | -0.80 |
| 1997-05-08 | -11.82 |
| 1997-05-07 | -11.82 |
| 1997-05-06 | -11.03 |
| 1997-05-05 | -11.03 |
| 1997-05-02 | -13.39 |
| 1997-05-01 | -14.18 |
| 1997-04-30 | -13.39 |
| 1997-04-29 | -13.39 |
| 1997-04-28 | -11.82 |
| 1997-04-25 | -9.46 |
| 1997-04-24 | -11.82 |
| 1997-04-23 | -11.82 |
| 1997-04-22 | -11.82 |
| 1997-04-21 | -11.82 |
| 1997-04-18 | -11.03 |
| 1997-04-17 | -10.24 |
| 1997-04-16 | -10.24 |
| 1997-04-15 | -11.03 |
| 1997-04-14 | -13.39 |
| 1997-04-11 | -9.46 |
| 1997-04-10 | -10.24 |
| 1997-04-09 | -8.67 |
| 1997-04-08 | -12.61 |
| 1997-04-07 | -9.46 |
| 1997-04-04 | -9.46 |
| 1997-04-03 | -13.39 |
| 1997-04-02 | -14.18 |
| 1997-04-01 | -14.18 |
| 1997-03-27 | -11.03 |
| 1997-03-26 | -8.67 |
| 1997-03-25 | -5.52 |
| 1997-03-24 | -7.09 |
| 1997-03-21 | -8.67 |
| 1997-03-20 | -14.97 |
| 1997-03-19 | -14.97 |
| 1997-03-18 | -14.18 |
| 1997-03-17 | -12.61 |
| 1997-03-14 | -14.18 |
| 1997-03-13 | -12.61 |
| 1997-03-12 | -14.97 |
| 1997-03-11 | -13.39 |
| 1997-03-10 | -11.82 |
| 1997-03-07 | -9.46 |
| 1997-03-06 | -14.18 |
| 1997-03-05 | -14.18 |
| 1997-03-04 | -14.97 |
| 1997-03-03 | -12.61 |
| 1997-02-28 | -11.82 |
| 1997-02-27 | -9.46 |
| 1997-02-26 | -15.75 |
| 1997-02-25 | -14.97 |
| 1997-02-24 | -16.54 |
| 1997-02-21 | -15.75 |
| 1997-02-20 | -15.75 |
| 1997-02-19 | -16.54 |
| 1997-02-18 | -16.54 |
| 1997-02-17 | -14.97 |
| 1997-02-14 | -14.97 |
| 1997-02-13 | -14.97 |
| 1997-02-12 | -13.39 |
| 1997-02-11 | -13.39 |
| 1997-02-10 | -12.61 |
| 1997-02-05 | -12.61 |
| 1997-02-04 | -11.03 |
| 1997-02-03 | -14.97 |
| 1997-01-31 | -14.97 |
| 1997-01-30 | -14.97 |
| 1997-01-29 | -15.75 |
| 1997-01-28 | -15.75 |
| 1997-01-27 | -14.97 |
| 1997-01-24 | -14.18 |
| 1997-01-23 | -14.18 |
| 1997-01-22 | -13.39 |
| 1997-01-21 | -13.39 |
| 1997-01-20 | -13.39 |
| 1997-01-17 | -13.39 |
| 1997-01-16 | -11.82 |
| 1997-01-15 | -13.39 |
| 1997-01-14 | -13.39 |
| 1997-01-13 | -11.03 |
| 1997-01-10 | -10.24 |
| 1997-01-09 | -10.24 |
| 1997-01-08 | -10.24 |
| 1997-01-07 | -11.82 |
| 1997-01-06 | -7.88 |
| 1997-01-03 | -9.46 |
| 1997-01-02 | -8.67 |
| 1996-12-31 | -7.09 |
| 1996-12-30 | -7.09 |
| 1996-12-27 | -7.88 |
| 1996-12-24 | -7.88 |
| 1996-12-23 | -7.09 |
| 1996-12-20 | -9.46 |
| 1996-12-19 | -11.03 |
| 1996-12-18 | -11.03 |
| 1996-12-17 | -11.03 |
| 1996-12-16 | -9.46 |
| 1996-12-13 | -7.92 |
| 1996-12-12 | -11.76 |
| 1996-12-11 | -11.76 |
| 1996-12-10 | -10.99 |
| 1996-12-09 | -10.99 |
| 1996-12-06 | -14.83 |
| 1996-12-05 | -12.53 |
| 1996-12-04 | -13.29 |
| 1996-12-03 | -12.53 |
| 1996-12-02 | -14.83 |
| 1996-11-29 | -14.06 |
| 1996-11-28 | -14.06 |
| 1996-11-27 | -12.53 |
| 1996-11-26 | -10.22 |
| 1996-11-25 | -7.92 |
| 1996-11-22 | -9.46 |
| 1996-11-21 | -14.06 |
| 1996-11-20 | -17.13 |
| 1996-11-19 | -16.36 |
| 1996-11-18 | -17.90 |
| 1996-11-15 | -18.66 |
| 1996-11-14 | -18.66 |
| 1996-11-13 | -20.20 |
| 1996-11-12 | -17.13 |
| 1996-11-11 | -17.13 |
| 1996-11-08 | -17.13 |
| 1996-11-07 | -19.43 |
| 1996-11-06 | -19.43 |
| 1996-11-05 | -17.13 |
| 1996-11-04 | -21.73 |
| 1996-11-01 | -21.73 |
| 1996-10-31 | -17.90 |
| 1996-10-30 | -14.06 |
| 1996-10-29 | -13.29 |
| 1996-10-28 | -15.59 |
| 1996-10-25 | -14.06 |
| 1996-10-24 | -17.13 |
| 1996-10-23 | -17.90 |
| 1996-10-22 | -19.43 |
| 1996-10-18 | -17.90 |
| 1996-10-17 | -19.43 |
| 1996-10-16 | -20.20 |
| 1996-10-15 | -21.73 |
| 1996-10-14 | -20.97 |
| 1996-10-11 | -20.97 |
| 1996-10-10 | -21.73 |
| 1996-10-09 | -23.27 |
| 1996-10-08 | -22.50 |
| 1996-10-07 | -20.97 |
| 1996-10-04 | -24.80 |
| 1996-10-03 | -22.50 |
| 1996-10-02 | -21.73 |
| 1996-10-01 | -20.20 |
| 1996-09-30 | -18.66 |
| 1996-09-27 | -20.97 |
| 1996-09-26 | -20.20 |
| 1996-09-25 | -18.66 |
| 1996-09-24 | -21.73 |
| 1996-09-23 | -12.53 |
| 1996-09-20 | -23.27 |
| 1996-09-19 | -39.38 |
| 1996-09-18 | -39.77 |
| 1996-09-17 | -39.77 |
| 1996-09-16 | -40.15 |
| 1996-09-13 | -40.53 |
| 1996-09-12 | -40.15 |
| 1996-09-11 | -40.15 |
| 1996-09-10 | -40.15 |
| 1996-09-09 | -40.53 |
| 1996-09-06 | -40.53 |
| 1996-09-05 | -40.92 |
| 1996-09-04 | -40.15 |
| 1996-09-03 | -39.77 |
| 1996-09-02 | -39.77 |
| 1996-08-30 | -39.77 |
| 1996-08-29 | -39.77 |
| 1996-08-28 | -39.77 |
| 1996-08-27 | -39.38 |
| 1996-08-23 | -39.38 |
| 1996-08-22 | -39.38 |
| 1996-08-21 | -40.15 |
| 1996-08-20 | -40.15 |
| 1996-08-19 | -40.15 |
| 1996-08-16 | -40.15 |
| 1996-08-15 | -40.15 |
| 1996-08-14 | -40.15 |
| 1996-08-13 | -40.15 |
| 1996-08-12 | -40.15 |
| 1996-08-09 | -40.92 |
| 1996-08-08 | -41.68 |
| 1996-08-07 | -39.38 |
| 1996-08-06 | -39.38 |
| 1996-08-05 | -39.38 |
| 1996-08-02 | -39.38 |
| 1996-08-01 | -38.61 |
| 1996-07-31 | -37.85 |
| 1996-07-30 | -39.38 |
| 1996-07-29 | -39.38 |
| 1996-07-26 | -38.61 |
| 1996-07-25 | -39.38 |
| 1996-07-24 | -39.38 |
| 1996-07-23 | -39.38 |
| 1996-07-22 | -39.38 |
| 1996-07-19 | -39.38 |
| 1996-07-18 | -38.61 |
| 1996-07-17 | -38.61 |
| 1996-07-16 | -39.07 |
| 1996-07-15 | -39.07 |
| 1996-07-12 | -39.07 |
| 1996-07-11 | -39.07 |
| 1996-07-10 | -39.07 |
| 1996-07-09 | -39.07 |
| 1996-07-08 | -39.07 |
| 1996-07-05 | -40.60 |
| 1996-07-04 | -40.60 |
| 1996-07-03 | -40.98 |
| 1996-07-02 | -41.36 |
| 1996-07-01 | -41.36 |
| 1996-06-28 | -41.36 |
| 1996-06-27 | -41.36 |
| 1996-06-26 | -40.60 |
| 1996-06-25 | -40.60 |
| 1996-06-24 | -40.60 |
| 1996-06-21 | -39.07 |
| 1996-06-19 | -39.07 |
| 1996-06-18 | -38.69 |
| 1996-06-14 | -38.69 |
| 1996-06-13 | -38.69 |
| 1996-06-12 | -38.69 |
| 1996-06-11 | -38.69 |
| 1996-06-10 | -38.69 |
| 1996-06-07 | -38.69 |
| 1996-06-06 | -38.31 |
| 1996-06-05 | -39.07 |
| 1996-06-04 | -39.84 |
| 1996-06-03 | -39.84 |
| 1996-05-31 | -39.84 |
| 1996-05-30 | -39.84 |
| 1996-05-29 | -40.60 |
| 1996-05-28 | -39.84 |
| 1996-05-27 | -39.84 |
| 1996-05-24 | -39.07 |
| 1996-05-23 | -38.31 |
| 1996-05-22 | -38.31 |
| 1996-05-21 | -38.31 |
| 1996-05-20 | -38.31 |
| 1996-05-17 | -39.46 |
| 1996-05-16 | -40.22 |
| 1996-05-15 | -40.60 |
| 1996-05-14 | -41.36 |
| 1996-05-13 | -41.36 |
| 1996-05-10 | -39.84 |
| 1996-05-09 | -39.84 |
| 1996-05-08 | -39.84 |
| 1996-05-07 | -39.84 |
| 1996-05-06 | -39.84 |
| 1996-05-03 | -39.84 |
| 1996-05-02 | -40.98 |
| 1996-05-01 | -40.98 |
| 1996-04-30 | -40.98 |
| 1996-04-29 | -41.74 |
| 1996-04-26 | -42.12 |
| 1996-04-25 | -41.36 |
| 1996-04-24 | -41.36 |
| 1996-04-23 | -41.36 |
| 1996-04-22 | -41.36 |
| 1996-04-19 | -41.36 |
| 1996-04-18 | -41.36 |
| 1996-04-17 | -41.36 |
| 1996-04-16 | -40.60 |
| 1996-04-15 | -39.84 |
| 1996-04-12 | -39.84 |
| 1996-04-11 | -39.84 |
| 1996-04-10 | -39.84 |
| 1996-04-09 | -41.36 |
| 1996-04-03 | -41.36 |
| 1996-04-02 | -41.36 |
| 1996-04-01 | -41.36 |
| 1996-03-29 | -41.74 |
| 1996-03-28 | -40.60 |
| 1996-03-27 | -40.60 |
| 1996-03-26 | -39.84 |
| 1996-03-25 | -40.60 |
| 1996-03-22 | -40.22 |
| 1996-03-21 | -40.22 |
| 1996-03-20 | -40.60 |
| 1996-03-19 | -40.60 |
| 1996-03-18 | -40.60 |
| 1996-03-15 | -40.60 |
| 1996-03-14 | -40.60 |
| 1996-03-13 | -39.07 |
| 1996-03-12 | -39.07 |
| 1996-03-11 | -39.07 |
| 1996-03-08 | -37.55 |
| 1996-03-07 | -37.55 |
| 1996-03-06 | -37.55 |
| 1996-03-05 | -37.93 |
| 1996-03-04 | -37.55 |
| 1996-03-01 | -37.55 |
| 1996-02-29 | -37.55 |
| 1996-02-28 | -35.65 |
| 1996-02-27 | -36.79 |
| 1996-02-26 | -36.79 |
| 1996-02-23 | -36.79 |
| 1996-02-22 | -36.79 |
| 1996-02-16 | -35.27 |
| 1996-02-15 | -37.17 |
| 1996-02-14 | -37.17 |
| 1996-02-13 | -37.93 |
| 1996-02-12 | -37.93 |
| 1996-02-09 | -38.31 |
| 1996-02-08 | -37.55 |
| 1996-02-07 | -36.79 |
| 1996-02-06 | -36.03 |
| 1996-02-05 | -35.27 |
| 1996-02-02 | -36.03 |
| 1996-02-01 | -37.17 |
| 1996-01-31 | -36.41 |
| 1996-01-30 | -36.03 |
| 1996-01-29 | -36.03 |
| 1996-01-26 | -36.41 |
| 1996-01-25 | -35.27 |
| 1996-01-24 | -36.03 |
| 1996-01-23 | -36.79 |
| 1996-01-22 | -39.07 |
| 1996-01-19 | -39.07 |
| 1996-01-18 | -39.07 |
| 1996-01-17 | -39.07 |
| 1996-01-16 | -39.07 |
| 1996-01-15 | -40.98 |
| 1996-01-12 | -41.36 |
| 1996-01-11 | -43.26 |
| 1996-01-10 | -42.50 |
| 1996-01-09 | -42.50 |
| 1996-01-08 | -42.88 |
| 1996-01-05 | -43.64 |
| 1996-01-04 | -43.64 |
| 1996-01-03 | -44.41 |
| 1996-01-02 | -45.17 |
| 1995-12-29 | -45.17 |
| 1995-12-28 | -44.41 |
| 1995-12-27 | -44.41 |
| 1995-12-22 | -44.02 |
| 1995-12-21 | -44.02 |
| 1995-12-20 | -43.64 |
| 1995-12-19 | -43.64 |
| 1995-12-18 | -43.64 |
| 1995-12-15 | -42.88 |
| 1995-12-14 | -42.50 |
| 1995-12-13 | -42.12 |
| 1995-12-12 | -42.12 |
| 1995-12-11 | -42.12 |
| 1995-12-08 | -41.66 |
| 1995-12-07 | -42.40 |
| 1995-12-06 | -41.66 |
| 1995-12-05 | -41.66 |
| 1995-12-04 | -41.66 |
| 1995-12-01 | -42.40 |
| 1995-11-30 | -43.88 |
| 1995-11-29 | -43.14 |
| 1995-11-28 | -43.14 |
| 1995-11-27 | -42.40 |
| 1995-11-24 | -41.66 |
| 1995-11-23 | -40.93 |
| 1995-11-22 | -43.88 |
| 1995-11-21 | -42.40 |
| 1995-11-20 | -44.62 |
| 1995-11-17 | -45.36 |
| 1995-11-16 | -44.62 |
| 1995-11-15 | -44.25 |
| 1995-11-14 | -45.73 |
| 1995-11-13 | -44.62 |
| 1995-11-10 | -45.36 |
| 1995-11-09 | -45.36 |
| 1995-11-08 | -46.09 |
| 1995-11-07 | -43.88 |
| 1995-11-06 | -42.40 |
| 1995-11-03 | -42.40 |
| 1995-11-02 | -42.40 |
| 1995-10-31 | -42.40 |
| 1995-10-30 | -42.40 |
| 1995-10-27 | -41.66 |
| 1995-10-26 | -41.66 |
| 1995-10-25 | -41.66 |
| 1995-10-24 | -41.29 |
| 1995-10-23 | -41.29 |
| 1995-10-20 | -41.29 |
| 1995-10-19 | -40.93 |
| 1995-10-18 | -40.93 |
| 1995-10-17 | -40.93 |
| 1995-10-16 | -40.93 |
| 1995-10-13 | -40.93 |
| 1995-10-12 | -40.93 |
| 1995-10-11 | -40.93 |
| 1995-10-10 | -40.19 |
| 1995-10-09 | -40.93 |
| 1995-10-06 | -40.56 |
| 1995-10-05 | -40.93 |
| 1995-10-04 | -40.93 |
| 1995-10-03 | -40.19 |
| 1995-10-02 | -40.19 |
| 1995-09-29 | -39.82 |
| 1995-09-28 | -39.82 |
| 1995-09-27 | -39.82 |
| 1995-09-26 | -39.45 |
| 1995-09-25 | -39.45 |
| 1995-09-22 | -38.71 |
| 1995-09-21 | -39.45 |
| 1995-09-20 | -39.45 |
| 1995-09-19 | -39.45 |
| 1995-09-18 | -38.71 |
| 1995-09-15 | -38.71 |
| 1995-09-14 | -38.71 |
| 1995-09-13 | -40.93 |
| 1995-09-12 | -40.93 |
| 1995-09-11 | -39.45 |
| 1995-09-08 | -39.45 |
| 1995-09-07 | -40.56 |
| 1995-09-06 | -42.40 |
| 1995-09-05 | -42.40 |
| 1995-09-04 | -42.40 |
| 1995-09-01 | -40.93 |
| 1995-08-31 | -40.19 |
| 1995-08-30 | -40.19 |
| 1995-08-29 | -40.19 |
| 1995-08-25 | -40.19 |
| 1995-08-24 | -39.45 |
| 1995-08-23 | -39.82 |
| 1995-08-22 | -39.08 |
| 1995-08-21 | -39.08 |
| 1995-08-18 | -39.08 |
| 1995-08-17 | -38.71 |
| 1995-08-16 | -38.71 |
| 1995-08-15 | -38.71 |
| 1995-08-14 | -38.71 |
| 1995-08-11 | -38.71 |
| 1995-08-10 | -38.71 |
| 1995-08-09 | -38.34 |
| 1995-08-08 | -37.23 |
| 1995-08-07 | -36.13 |
| 1995-08-04 | -36.13 |
| 1995-08-03 | -39.45 |
| 1995-08-02 | -39.45 |
| 1995-08-01 | -39.45 |
| 1995-07-31 | -38.71 |
| 1995-07-28 | -37.97 |
| 1995-07-27 | -37.23 |
| 1995-07-26 | -37.97 |
| 1995-07-25 | -36.49 |
| 1995-07-24 | -39.45 |
| 1995-07-21 | -38.34 |
| 1995-07-20 | -39.45 |
| 1995-07-19 | -37.97 |
| 1995-07-18 | -36.49 |
| 1995-07-17 | -35.76 |
| 1995-07-14 | -35.76 |
| 1995-07-13 | -35.02 |
| 1995-07-12 | -36.86 |
| 1995-07-11 | -37.97 |
| 1995-07-10 | -37.23 |
| 1995-07-07 | -36.86 |
| 1995-07-06 | -37.68 |
| 1995-07-05 | -37.68 |
| 1995-07-04 | -38.78 |
| 1995-07-03 | -38.41 |
| 1995-06-30 | -37.68 |
| 1995-06-29 | -38.78 |
| 1995-06-28 | -39.14 |
| 1995-06-27 | -38.41 |
| 1995-06-26 | -39.51 |
| 1995-06-23 | -40.98 |
| 1995-06-22 | -41.34 |
| 1995-06-21 | -39.88 |
| 1995-06-20 | -39.14 |
| 1995-06-16 | -38.41 |
| 1995-06-15 | -38.78 |
| 1995-06-14 | -36.94 |
| 1995-06-13 | -38.41 |
| 1995-06-12 | -40.61 |
| 1995-06-09 | -41.34 |
| 1995-06-08 | -40.61 |
| 1995-06-07 | -40.61 |
| 1995-06-06 | -41.34 |
| 1995-06-05 | -42.08 |
| 1995-06-01 | -41.71 |
| 1995-05-31 | -41.34 |
| 1995-05-30 | -41.34 |
| 1995-05-29 | -41.34 |
| 1995-05-26 | -41.34 |
| 1995-05-25 | -41.34 |
| 1995-05-24 | -40.61 |
| 1995-05-23 | -40.61 |
| 1995-05-22 | -41.34 |
| 1995-05-19 | -41.34 |
| 1995-05-18 | -40.61 |
| 1995-05-17 | -40.61 |
| 1995-05-16 | -39.51 |
| 1995-05-15 | -39.51 |
| 1995-05-12 | -38.41 |
| 1995-05-11 | -38.41 |
| 1995-05-10 | -40.61 |
| 1995-05-09 | -41.34 |
| 1995-05-08 | -40.61 |
| 1995-05-05 | -40.61 |
| 1995-05-04 | -40.98 |
| 1995-05-03 | -40.61 |
| 1995-05-02 | -40.98 |
| 1995-05-01 | -39.51 |
| 1995-04-28 | -38.78 |
| 1995-04-27 | -38.41 |
| 1995-04-26 | -39.88 |
| 1995-04-25 | -38.41 |
| 1995-04-24 | -38.41 |
| 1995-04-21 | -38.41 |
| 1995-04-20 | -38.41 |
| 1995-04-19 | -38.41 |
| 1995-04-18 | -39.88 |
| 1995-04-13 | -39.14 |
| 1995-04-12 | -40.61 |
| 1995-04-11 | -40.61 |
| 1995-04-10 | -39.88 |
| 1995-04-07 | -39.14 |
| 1995-04-06 | -38.41 |
| 1995-04-04 | -38.41 |
| 1995-04-03 | -39.14 |
| 1995-03-31 | -38.41 |
| 1995-03-30 | -36.21 |
| 1995-03-29 | -37.68 |
| 1995-03-28 | -36.94 |
| 1995-03-27 | -36.94 |
| 1995-03-24 | -37.31 |
| 1995-03-23 | -38.04 |
| 1995-03-22 | -37.68 |
| 1995-03-21 | -39.88 |
| 1995-03-20 | -39.51 |
| 1995-03-17 | -39.51 |
| 1995-03-16 | -39.88 |
| 1995-03-15 | -39.88 |
| 1995-03-14 | -40.24 |
| 1995-03-13 | -40.24 |
| 1995-03-10 | -40.24 |
| 1995-03-09 | -40.24 |
| 1995-03-08 | -39.88 |
| 1995-03-07 | -40.61 |
| 1995-03-06 | -40.24 |
| 1995-03-03 | -39.14 |
| 1995-03-02 | -39.14 |
| 1995-03-01 | -39.14 |
| 1995-02-28 | -38.41 |
| 1995-02-27 | -39.51 |
| 1995-02-24 | -37.68 |
| 1995-02-23 | -39.14 |
| 1995-02-22 | -38.41 |
| 1995-02-21 | -38.41 |
| 1995-02-20 | -41.34 |
| 1995-02-17 | -39.14 |
| 1995-02-16 | -37.68 |
| 1995-02-15 | -41.34 |
| 1995-02-14 | -42.08 |
| 1995-02-13 | -41.71 |
| 1995-02-10 | -41.71 |
| 1995-02-09 | -41.34 |
| 1995-02-08 | -43.54 |
| 1995-02-07 | -41.34 |
| 1995-02-06 | -41.34 |
| 1995-02-03 | -46.11 |
| 1995-01-30 | -47.21 |
| 1995-01-27 | -47.21 |
| 1995-01-26 | -47.94 |
| 1995-01-25 | -47.21 |
| 1995-01-24 | -47.21 |
| 1995-01-23 | -47.21 |
| 1995-01-20 | -42.81 |
| 1995-01-19 | -42.81 |
| 1995-01-18 | -42.81 |
| 1995-01-17 | -44.28 |
| 1995-01-16 | -42.81 |
| 1995-01-13 | -42.81 |
| 1995-01-12 | -41.34 |
| 1995-01-11 | -39.14 |
| 1995-01-10 | -36.94 |
| 1995-01-09 | -35.48 |
| 1995-01-06 | -35.48 |
| 1995-01-05 | -35.48 |
| 1995-01-04 | -35.48 |
| 1995-01-03 | -35.48 |
| 1994-12-30 | -34.01 |
| 1994-12-29 | -35.48 |
| 1994-12-28 | -35.48 |
| 1994-12-23 | -34.01 |
| 1994-12-22 | -34.01 |
| 1994-12-21 | -34.01 |
| 1994-12-20 | -34.01 |
| 1994-12-19 | -34.01 |
| 1994-12-16 | -32.54 |
| 1994-12-15 | -34.01 |
| 1994-12-14 | -34.38 |
| 1994-12-13 | -34.74 |
| 1994-12-12 | -35.33 |
| 1994-12-09 | -35.33 |
| 1994-12-08 | -33.89 |
| 1994-12-07 | -31.74 |
| 1994-12-06 | -31.74 |
| 1994-12-05 | -31.74 |
| 1994-12-02 | -31.74 |
| 1994-12-01 | -29.94 |
| 1994-11-30 | -29.94 |
| 1994-11-29 | -29.94 |
| 1994-11-28 | -30.30 |
| 1994-11-25 | -25.99 |
| 1994-11-24 | -28.86 |
| 1994-11-23 | -28.86 |
| 1994-11-22 | -21.68 |
| 1994-11-21 | -20.96 |
| 1994-11-18 | -20.96 |
| 1994-11-17 | -20.96 |
| 1994-11-16 | -19.52 |
| 1994-11-15 | -18.80 |
| 1994-11-14 | -20.96 |
| 1994-11-11 | -22.40 |
| 1994-11-10 | -22.40 |
| 1994-11-09 | -22.40 |
| 1994-11-08 | -23.11 |
| 1994-11-07 | -23.11 |
| 1994-11-04 | -21.68 |
| 1994-11-03 | -20.96 |
| 1994-11-02 | -20.96 |
| 1994-11-01 | -21.68 |
| 1994-10-31 | -18.80 |
| 1994-10-28 | -20.24 |
| 1994-10-27 | -25.99 |
| 1994-10-26 | -26.71 |
| 1994-10-25 | -25.99 |
| 1994-10-24 | -22.40 |
| 1994-10-21 | -22.40 |
| 1994-10-20 | -25.27 |
| 1994-10-19 | -25.99 |
| 1994-10-18 | -26.71 |
| 1994-10-17 | -23.83 |
| 1994-10-14 | -23.11 |
| 1994-10-12 | -21.68 |
| 1994-10-11 | -21.68 |
| 1994-10-10 | -20.96 |
| 1994-10-07 | -20.96 |
| 1994-10-06 | -22.40 |
| 1994-10-05 | -19.52 |
| 1994-10-04 | -19.52 |
| 1994-10-03 | -19.52 |
| 1994-09-30 | -19.52 |
| 1994-09-29 | -18.08 |
| 1994-09-28 | -17.01 |
| 1994-09-27 | -17.01 |
| 1994-09-26 | -14.13 |
| 1994-09-23 | -14.13 |
| 1994-09-22 | -14.13 |
| 1994-09-20 | -14.13 |
| 1994-09-19 | -13.77 |
| 1994-09-16 | -13.77 |
| 1994-09-15 | -14.13 |
| 1994-09-14 | -13.05 |
| 1994-09-13 | -11.98 |
| 1994-09-12 | -12.70 |
| 1994-09-09 | -9.82 |
| 1994-09-08 | -12.34 |
| 1994-09-07 | -10.54 |
| 1994-09-06 | -9.46 |
| 1994-09-05 | -9.46 |
| 1994-09-02 | -10.54 |
| 1994-09-01 | -10.90 |
| 1994-08-31 | -11.62 |
| 1994-08-30 | -12.34 |
| 1994-08-26 | -12.34 |
| 1994-08-25 | -11.62 |
| 1994-08-24 | -12.34 |
| 1994-08-23 | -10.18 |
| 1994-08-22 | -6.59 |
| 1994-08-19 | -6.59 |
| 1994-08-18 | -5.15 |
| 1994-08-17 | -5.87 |
| 1994-08-16 | -7.31 |
| 1994-08-15 | -6.59 |
| 1994-08-12 | -5.87 |
| 1994-08-11 | -5.15 |
| 1994-08-10 | -4.43 |
| 1994-08-09 | -4.43 |
| 1994-08-08 | -6.59 |
| 1994-08-05 | -3.35 |
| 1994-08-04 | 0.60 |
| 1994-08-03 | -5.87 |
| 1994-08-02 | -15.21 |
| 1994-08-01 | -13.77 |
| 1994-07-29 | -14.49 |
| 1994-07-28 | -13.77 |
| 1994-07-27 | -15.21 |
| 1994-07-26 | -13.77 |
| 1994-07-25 | -13.05 |
| 1994-07-22 | -13.77 |
| 1994-07-21 | -16.65 |
| 1994-07-20 | -13.77 |
| 1994-07-19 | -16.65 |
| 1994-07-18 | -11.62 |
| 1994-07-15 | -14.49 |
| 1994-07-14 | -22.40 |
| 1994-07-13 | -27.79 |
| 1994-07-12 | -28.14 |
| 1994-07-11 | -28.14 |
| 1994-07-08 | -28.14 |
| 1994-07-07 | -28.14 |
| 1994-07-06 | -28.14 |
| 1994-07-05 | -26.71 |
| 1994-07-04 | -26.71 |
| 1994-07-01 | -27.79 |
| 1994-06-30 | -26.71 |
| 1994-06-29 | -27.86 |
| 1994-06-28 | -23.57 |
| 1994-06-27 | -25.71 |
| 1994-06-24 | -25.71 |
| 1994-06-23 | -25.71 |
| 1994-06-22 | -24.29 |
| 1994-06-21 | -23.57 |
| 1994-06-20 | -23.57 |
| 1994-06-17 | -21.43 |
| 1994-06-16 | -21.43 |
| 1994-06-15 | -20.00 |
| 1994-06-10 | -21.43 |
| 1994-06-09 | -15.71 |
| 1994-06-08 | -17.14 |
| 1994-06-07 | -16.43 |
| 1994-06-06 | -15.71 |
| 1994-06-03 | -15.00 |
| 1994-06-02 | -17.14 |
| 1994-06-01 | -14.29 |
| 1994-05-31 | -13.57 |
| 1994-05-30 | -12.86 |
| 1994-05-27 | -12.14 |
| 1994-05-26 | -10.71 |
| 1994-05-25 | -9.29 |
| 1994-05-24 | -12.14 |
| 1994-05-23 | -11.43 |
| 1994-05-20 | -8.57 |
| 1994-05-19 | -7.86 |
| 1994-05-18 | -7.86 |
| 1994-05-17 | -12.14 |
| 1994-05-16 | -7.14 |
| 1994-05-13 | -9.29 |
| 1994-05-12 | -9.29 |
| 1994-05-11 | -9.29 |
| 1994-05-10 | -12.86 |
| 1994-05-09 | -12.86 |
| 1994-05-06 | -12.86 |
| 1994-05-05 | -12.86 |
| 1994-05-04 | -14.29 |
| 1994-05-03 | -14.29 |
| 1994-05-02 | -11.43 |
| 1994-04-29 | -8.57 |
| 1994-04-28 | -6.43 |
| 1994-04-27 | -7.14 |
| 1994-04-26 | -7.14 |
| 1994-04-25 | -7.14 |
| 1994-04-22 | -7.14 |
| 1994-04-21 | -7.14 |
| 1994-04-20 | -7.14 |
| 1994-04-19 | -7.14 |
| 1994-04-18 | -2.86 |
| 1994-04-15 | 0.00 |
| 1994-04-14 | 0.00 |
| 1994-04-13 | 0.00 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | 0.00 |
| 1994-04-08 | -2.86 |
| 1994-04-07 | -2.86 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | 2.14 |
| 1994-03-29 | 2.14 |
| 1994-03-28 | 4.29 |
| 1994-03-25 | 3.57 |
| 1994-03-24 | -2.14 |
| 1994-03-23 | -7.14 |
| 1994-03-22 | -4.29 |
| 1994-03-21 | -4.29 |
| 1994-03-18 | -4.29 |
| 1994-03-17 | 0.00 |
| 1994-03-16 | 4.29 |
| 1994-03-15 | 6.43 |
| 1994-03-14 | 6.43 |
| 1994-03-11 | 6.43 |
| 1994-03-10 | 10.00 |
| 1994-03-09 | 8.57 |
| 1994-03-08 | 8.57 |
| 1994-03-07 | 7.14 |
| 1994-03-04 | 4.29 |
| 1994-03-03 | 3.57 |
| 1994-03-02 | 7.14 |
| 1994-03-01 | 8.57 |
| 1994-02-28 | 10.00 |
| 1994-02-25 | 5.00 |
| 1994-02-24 | 10.00 |
| 1994-02-23 | 14.29 |
| 1994-02-22 | 14.29 |
| 1994-02-21 | 15.71 |
| 1994-02-18 | 20.00 |
| 1994-02-17 | 19.29 |
| 1994-02-16 | 21.43 |
| 1994-02-15 | 24.29 |
| 1994-02-14 | 28.57 |
| 1994-02-09 | 28.57 |
| 1994-02-08 | 25.71 |
| 1994-02-07 | 25.71 |
| 1994-02-04 | 32.14 |
| 1994-02-03 | 30.00 |
| 1994-02-02 | 18.57 |
| 1994-02-01 | 15.00 |
| 1994-01-31 | 13.57 |
| 1994-01-28 | 15.71 |
| 1994-01-27 | 17.14 |
| 1994-01-26 | 17.14 |
| 1994-01-25 | 18.57 |
| 1994-01-24 | 22.86 |
| 1994-01-21 | 22.14 |
| 1994-01-20 | 20.00 |
| 1994-01-19 | 17.14 |
| 1994-01-18 | 26.43 |
| 1994-01-17 | 27.86 |
| 1994-01-14 | 24.29 |
| 1994-01-13 | 13.57 |
| 1994-01-12 | 22.86 |
| 1994-01-11 | 34.29 |
| 1994-01-10 | 32.86 |
| 1994-01-07 | 37.14 |
| 1994-01-06 | 18.57 |
| 1994-01-05 | -2.14 |
| 1994-01-04 | -7.86 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy