Pokfulam Development Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00225	1972-12-19			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	9,585,467	0	8.6999	110,179,385	2025-06-30
2	2025-08-29	9,585,467	0	8.6999	110,179,385	2025-06-30
3	2025-08-28	9,585,467	0	8.6999	110,179,385	2025-06-30
4	2025-08-27	9,585,467	0	8.6999	110,179,385	2025-06-30
5	2025-08-26	9,585,467	0	8.6999	110,179,385	2025-06-30
6	2025-08-25	9,585,467	-20,000	8.6999	110,179,385	2025-06-30
7	2025-08-22	9,605,467	0	8.7180	110,179,385	2025-06-30
8	2025-08-21	9,605,467	0	8.7180	110,179,385	2025-06-30
9	2025-08-20	9,605,467	0	8.7180	110,179,385	2025-06-30
10	2025-08-19	9,605,467	0	8.7180	110,179,385	2025-06-30
11	2025-08-18	9,605,467	0	8.7180	110,179,385	2025-06-30
12	2025-08-15	9,605,467	0	8.7180	110,179,385	2025-06-30
13	2025-08-14	9,605,467	0	8.7180	110,179,385	2025-06-30
14	2025-08-13	9,605,467	0	8.7180	110,179,385	2025-06-30
15	2025-08-12	9,605,467	0	8.7180	110,179,385	2025-06-30
16	2025-08-11	9,605,467	0	8.7180	110,179,385	2025-06-30
17	2025-08-08	9,605,467	8,000	8.7180	110,179,385	2025-06-30
18	2025-08-07	9,597,467	0	8.7108	110,179,385	2025-06-30
19	2025-08-06	9,597,467	20	8.7108	110,179,385	2025-06-30
20	2025-08-05	9,597,447	0	8.7107	110,179,385	2025-06-30
21	2025-08-04	9,597,447	0	8.7107	110,179,385	2025-06-30
22	2025-08-01	9,597,447	0	8.7107	110,179,385	2025-06-30
23	2025-07-31	9,597,447	0	8.7107	110,179,385	2025-06-30
24	2025-07-30	9,597,447	0	8.7107	110,179,385	2025-06-30
25	2025-07-29	9,597,447	0	8.7107	110,179,385	2025-06-30
26	2025-07-28	9,597,447	-4,000	8.7107	110,179,385	2025-06-30
27	2025-07-25	9,601,447	-6,000	8.7144	110,179,385	2025-06-30
28	2025-07-24	9,607,447	-4,000	8.7198	110,179,385	2025-06-30
29	2025-07-23	9,611,447	-4,000	8.7235	110,179,385	2025-06-30
30	2025-07-22	9,615,447	0	8.7271	110,179,385	2025-06-30
31	2025-07-21	9,615,447	-6,000	8.7271	110,179,385	2025-06-30
32	2025-07-18	9,621,447	-4,000	8.7325	110,179,385	2025-06-30
33	2025-07-17	9,625,447	-50,000	8.7362	110,179,385	2025-06-30
34	2025-07-16	9,675,447	0	8.7815	110,179,385	2025-06-30
35	2025-07-15	9,675,447	-20,000	8.7815	110,179,385	2025-06-30
36	2025-07-14	9,695,447	0	8.7997	110,179,385	2025-06-30
37	2025-07-11	9,695,447	0	8.7997	110,179,385	2025-06-30
38	2025-07-10	9,695,447	0	8.7997	110,179,385	2025-06-30
39	2025-07-09	9,695,447	0	8.7997	110,179,385	2025-06-30
40	2025-07-08	9,695,447	0	8.7997	110,179,385	2025-06-30
41	2025-07-07	9,695,447	0	8.7997	110,179,385	2025-06-30
42	2025-07-04	9,695,447	0	8.7997	110,179,385	2025-06-30
43	2025-07-03	9,695,447	0	8.7997	110,179,385	2025-06-30
44	2025-07-02	9,695,447	-14,000	8.7997	110,179,385	2025-06-30
45	2025-06-30	9,709,447	0	8.8124	110,179,385	2025-06-30
46	2025-06-27	9,709,447	0	8.8124	110,179,385	2025-05-31
47	2025-06-26	9,709,447	0	8.8124	110,179,385	2025-05-31
48	2025-06-25	9,709,447	0	8.8124	110,179,385	2025-05-31
49	2025-06-24	9,709,447	0	8.8124	110,179,385	2025-05-31
50	2025-06-23	9,709,447	0	8.8124	110,179,385	2025-05-31
51	2025-06-20	9,709,447	18,000	8.8124	110,179,385	2025-05-31
52	2025-06-19	9,691,447	0	8.7961	110,179,385	2025-05-31
53	2025-06-18	9,691,447	0	8.7961	110,179,385	2025-05-31
54	2025-06-17	9,691,447	0	8.7961	110,179,385	2025-05-31
55	2025-06-16	9,691,447	0	8.7961	110,179,385	2025-05-31
56	2025-06-13	9,691,447	0	8.7961	110,179,385	2025-05-31
57	2025-06-12	9,691,447	0	8.7961	110,179,385	2025-05-31
58	2025-06-11	9,691,447	4,840	8.7961	110,179,385	2025-05-31
59	2025-06-10	9,686,607	0	8.7917	110,179,385	2025-05-31
60	2025-06-09	9,686,607	220	8.7917	110,179,385	2025-05-31
61	2025-06-06	9,686,387	0	8.7915	110,179,385	2025-05-31
62	2025-06-05	9,686,387	0	8.7915	110,179,385	2025-05-31
63	2025-06-04	9,686,387	0	8.7915	110,179,385	2025-05-31
64	2025-06-03	9,686,387	0	8.7915	110,179,385	2025-05-31
65	2025-06-02	9,686,387	0	8.7915	110,179,385	2025-05-31
66	2025-05-30	9,686,387	0	8.7915	110,179,385	2025-04-30
67	2025-05-29	9,686,387	0	8.7915	110,179,385	2025-04-30
68	2025-05-28	9,686,387	0	8.7915	110,179,385	2025-04-30
69	2025-05-27	9,686,387	0	8.7915	110,179,385	2025-04-30
70	2025-05-26	9,686,387	0	8.7915	110,179,385	2025-04-30
71	2025-05-23	9,686,387	0	8.7915	110,179,385	2025-04-30
72	2025-05-22	9,686,387	0	8.7915	110,179,385	2025-04-30
73	2025-05-21	9,686,387	0	8.7915	110,179,385	2025-04-30
74	2025-05-20	9,686,387	0	8.7915	110,179,385	2025-04-30
75	2025-05-19	9,686,387	484	8.7915	110,179,385	2025-04-30
76	2025-05-16	9,685,903	0	8.7910	110,179,385	2025-04-30
77	2025-05-15	9,685,903	1,200	8.7910	110,179,385	2025-04-30
78	2025-05-14	9,684,703	0	8.7899	110,179,385	2025-04-30
79	2025-05-13	9,684,703	-8,000	8.7899	110,179,385	2025-04-30
80	2025-05-12	9,692,703	0	8.7972	110,179,385	2025-04-30
81	2025-05-09	9,692,703	0	8.7972	110,179,385	2025-04-30
82	2025-05-08	9,692,703	0	8.7972	110,179,385	2025-04-30
83	2025-05-07	9,692,703	0	8.7972	110,179,385	2025-04-30
84	2025-05-06	9,692,703	0	8.7972	110,179,385	2025-04-30
85	2025-05-02	9,692,703	0	8.7972	110,179,385	2025-04-30
86	2025-04-30	9,692,703	0	8.7972	110,179,385	2025-04-30
87	2025-04-29	9,692,703	0	8.7972	110,179,385	2025-03-31
88	2025-04-28	9,692,703	0	8.7972	110,179,385	2025-03-31
89	2025-04-25	9,692,703	0	8.7972	110,179,385	2025-03-31
90	2025-04-24	9,692,703	-6,000	8.7972	110,179,385	2025-03-31
91	2025-04-23	9,698,703	0	8.8026	110,179,385	2025-03-31
92	2025-04-22	9,698,703	-10,000	8.8026	110,179,385	2025-03-31
93	2025-04-17	9,708,703	0	8.8117	110,179,385	2025-03-31
94	2025-04-16	9,708,703	0	8.8117	110,179,385	2025-03-31
95	2025-04-15	9,708,703	0	8.8117	110,179,385	2025-03-31
96	2025-04-14	9,708,703	0	8.8117	110,179,385	2025-03-31
97	2025-04-11	9,708,703	-10,000	8.8117	110,179,385	2025-03-31
98	2025-04-10	9,718,703	0	8.8208	110,179,385	2025-03-31
99	2025-04-09	9,718,703	-42,000	8.8208	110,179,385	2025-03-31
100	2025-04-08	9,760,703	0	8.8589	110,179,385	2025-03-31
101	2025-04-07	9,760,703	0	8.8589	110,179,385	2025-03-31
102	2025-04-03	9,760,703	0	8.8589	110,179,385	2025-03-31
103	2025-04-02	9,760,703	-16,000	8.8589	110,179,385	2025-03-31
104	2025-04-01	9,776,703	0	8.8734	110,179,385	2025-03-31
105	2025-03-31	9,776,703	10,000	8.8734	110,179,385	2025-03-31
106	2025-03-28	9,766,703	0	8.8644	110,179,385	2025-02-28
107	2025-03-27	9,766,703	0	8.8644	110,179,385	2025-02-28
108	2025-03-26	9,766,703	0	8.8644	110,179,385	2025-02-28
109	2025-03-25	9,766,703	0	8.8644	110,179,385	2025-02-28
110	2025-03-24	9,766,703	0	8.8644	110,179,385	2025-02-28
111	2025-03-21	9,766,703	0	8.8644	110,179,385	2025-02-28
112	2025-03-20	9,766,703	0	8.8644	110,179,385	2025-02-28
113	2025-03-19	9,766,703	0	8.8644	110,179,385	2025-02-28
114	2025-03-18	9,766,703	10,000	8.8644	110,179,385	2025-02-28
115	2025-03-17	9,756,703	0	8.8553	110,179,385	2025-02-28
116	2025-03-14	9,756,703	0	8.8553	110,179,385	2025-02-28
117	2025-03-13	9,756,703	6,000	8.8553	110,179,385	2025-02-28
118	2025-03-12	9,750,703	0	8.8498	110,179,385	2025-02-28
119	2025-03-11	9,750,703	0	8.8498	110,179,385	2025-02-28
120	2025-03-10	9,750,703	-26,000	8.8498	110,179,385	2025-02-28
121	2025-03-07	9,776,703	6,000	8.8734	110,179,385	2025-02-28
122	2025-03-06	9,770,703	0	8.8680	110,179,385	2025-02-28
123	2025-03-05	9,770,703	30,000	8.8680	110,179,385	2025-02-28
124	2025-03-04	9,740,703	10,000	8.8408	110,179,385	2025-02-28
125	2025-03-03	9,730,703	0	8.8317	110,179,385	2025-02-28
126	2025-02-28	9,730,703	2,000	8.8317	110,179,385	2025-02-28
127	2025-02-27	9,728,703	0	8.8299	110,179,385	2025-01-31
128	2025-02-26	9,728,703	20,000	8.8299	110,179,385	2025-01-31
129	2025-02-25	9,708,703	-34,000	8.8117	110,179,385	2025-01-31
130	2025-02-24	9,742,703	0	8.8426	110,179,385	2025-01-31
131	2025-02-21	9,742,703	6,000	8.8426	110,179,385	2025-01-31
132	2025-02-20	9,736,703	0	8.8371	110,179,385	2025-01-31
133	2025-02-19	9,736,703	0	8.8371	110,179,385	2025-01-31
134	2025-02-18	9,736,703	2,420	8.8371	110,179,385	2025-01-31
135	2025-02-17	9,734,283	0	8.8349	110,179,385	2025-01-31
136	2025-02-14	9,734,283	8,000	8.8349	110,179,385	2025-01-31
137	2025-02-13	9,726,283	6,000	8.8277	110,179,385	2025-01-31
138	2025-02-12	9,720,283	0	8.8222	110,179,385	2025-01-31
139	2025-02-11	9,720,283	0	8.8222	110,179,385	2025-01-31
140	2025-02-10	9,720,283	0	8.8222	110,179,385	2025-01-31
141	2025-02-07	9,720,283	0	8.8222	110,179,385	2025-01-31
142	2025-02-06	9,720,283	0	8.8222	110,179,385	2025-01-31
143	2025-02-05	9,720,283	-12,000	8.8222	110,179,385	2025-01-31
144	2025-02-04	9,732,283	-76,000	8.8331	110,179,385	2025-01-31
145	2025-02-03	9,808,283	-20,000	8.9021	110,179,385	2025-01-31
146	2025-01-28	9,828,283	0	8.9203	110,179,385	2024-12-31
147	2025-01-27	9,828,283	0	8.9203	110,179,385	2024-12-31
148	2025-01-24	9,828,283	-20,000	8.9203	110,179,385	2024-12-31
149	2025-01-23	9,848,283	0	8.9384	110,179,385	2024-12-31
150	2025-01-22	9,848,283	0	8.9384	110,179,385	2024-12-31
151	2025-01-21	9,848,283	-2,000	8.9384	110,179,385	2024-12-31
152	2025-01-20	9,850,283	-8,000	8.9402	110,179,385	2024-12-31
153	2025-01-17	9,858,283	-2,000	8.9475	110,179,385	2024-12-31
154	2025-01-16	9,860,283	1,640	8.9493	110,179,385	2024-12-31
155	2025-01-15	9,858,643	0	8.9478	110,179,385	2024-12-31
156	2025-01-14	9,858,643	0	8.9478	110,179,385	2024-12-31
157	2025-01-13	9,858,643	0	8.9478	110,179,385	2024-12-31
158	2025-01-10	9,858,643	0	8.9478	110,179,385	2024-12-31
159	2025-01-09	9,858,643	0	8.9478	110,179,385	2024-12-31
160	2025-01-08	9,858,643	0	8.9478	110,179,385	2024-12-31
161	2025-01-07	9,858,643	390,000	8.9478	110,179,385	2024-12-31
162	2025-01-06	9,468,643	-2,000	8.5938	110,179,385	2024-12-31
163	2025-01-03	9,470,643	-8,000	8.5957	110,179,385	2024-12-31
164	2025-01-02	9,478,643	0	8.6029	110,179,385	2024-12-31
165	2024-12-31	9,478,643	0	8.6029	110,179,385	2024-12-31
166	2024-12-30	9,478,643	0	8.6029	110,179,385	2024-11-30
167	2024-12-27	9,478,643	40,000	8.6029	110,179,385	2024-11-30
168	2024-12-24	9,438,643	0	8.5666	110,179,385	2024-11-30
169	2024-12-23	9,438,643	0	8.5666	110,179,385	2024-11-30
170	2024-12-20	9,438,643	2,000	8.5666	110,179,385	2024-11-30
171	2024-12-19	9,436,643	0	8.5648	110,179,385	2024-11-30
172	2024-12-18	9,436,643	0	8.5648	110,179,385	2024-11-30
173	2024-12-17	9,436,643	0	8.5648	110,179,385	2024-11-30
174	2024-12-16	9,436,643	0	8.5648	110,179,385	2024-11-30
175	2024-12-13	9,436,643	10,000	8.5648	110,179,385	2024-11-30
176	2024-12-12	9,426,643	4,000	8.5557	110,179,385	2024-11-30
177	2024-12-11	9,422,643	0	8.5521	110,179,385	2024-11-30
178	2024-12-10	9,422,643	0	8.5521	110,179,385	2024-11-30
179	2024-12-09	9,422,643	48,000	8.5521	110,179,385	2024-11-30
180	2024-12-06	9,374,643	0	8.5085	110,179,385	2024-11-30
181	2024-12-05	9,374,643	0	8.5085	110,179,385	2024-11-30
182	2024-12-04	9,374,643	0	8.5085	110,179,385	2024-11-30
183	2024-12-03	9,374,643	0	8.5085	110,179,385	2024-11-30
184	2024-12-02	9,374,643	0	8.5085	110,179,385	2024-11-30
185	2024-11-29	9,374,643	0	8.5085	110,179,385	2024-10-31
186	2024-11-28	9,374,643	0	8.5085	110,179,385	2024-10-31
187	2024-11-27	9,374,643	0	8.5085	110,179,385	2024-10-31
188	2024-11-26	9,374,643	0	8.5085	110,179,385	2024-10-31
189	2024-11-25	9,374,643	0	8.5085	110,179,385	2024-10-31
190	2024-11-22	9,374,643	0	8.5085	110,179,385	2024-10-31
191	2024-11-21	9,374,643	0	8.5085	110,179,385	2024-10-31
192	2024-11-20	9,374,643	0	8.5085	110,179,385	2024-10-31
193	2024-11-19	9,374,643	0	8.5085	110,179,385	2024-10-31
194	2024-11-18	9,374,643	0	8.5085	110,179,385	2024-10-31
195	2024-11-15	9,374,643	0	8.5085	110,179,385	2024-10-31
196	2024-11-14	9,374,643	0	8.5085	110,179,385	2024-10-31
197	2024-11-13	9,374,643	0	8.5085	110,179,385	2024-10-31
198	2024-11-12	9,374,643	0	8.5085	110,179,385	2024-10-31
199	2024-11-11	9,374,643	0	8.5085	110,179,385	2024-10-31
200	2024-11-08	9,374,643	0	8.5085	110,179,385	2024-10-31
201	2024-11-07	9,374,643	0	8.5085	110,179,385	2024-10-31
202	2024-11-06	9,374,643	0	8.5085	110,179,385	2024-10-31
203	2024-11-05	9,374,643	0	8.5085	110,179,385	2024-10-31
204	2024-11-04	9,374,643	0	8.5085	110,179,385	2024-10-31
205	2024-11-01	9,374,643	20,000	8.5085	110,179,385	2024-10-31
206	2024-10-31	9,354,643	0	8.4904	110,179,385	2024-10-31
207	2024-10-30	9,354,643	8,000	8.4904	110,179,385	2024-09-30
208	2024-10-29	9,346,643	2,000	8.4831	110,179,385	2024-09-30
209	2024-10-28	9,344,643	2,000	8.4813	110,179,385	2024-09-30
210	2024-10-25	9,342,643	0	8.4795	110,179,385	2024-09-30
211	2024-10-24	9,342,643	0	8.4795	110,179,385	2024-09-30
212	2024-10-23	9,342,643	0	8.4795	110,179,385	2024-09-30
213	2024-10-22	9,342,643	32,000	8.4795	110,179,385	2024-09-30
214	2024-10-21	9,310,643	0	8.4504	110,179,385	2024-09-30
215	2024-10-18	9,310,643	0	8.4504	110,179,385	2024-09-30
216	2024-10-17	9,310,643	4,000	8.4504	110,179,385	2024-09-30
217	2024-10-16	9,306,643	0	8.4468	110,179,385	2024-09-30
218	2024-10-15	9,306,643	0	8.4468	110,179,385	2024-09-30
219	2024-10-14	9,306,643	0	8.4468	110,179,385	2024-09-30
220	2024-10-10	9,306,643	24,000	8.4468	110,179,385	2024-09-30
221	2024-10-09	9,282,643	34,000	8.4250	110,179,385	2024-09-30
222	2024-10-08	9,248,643	36,000	8.3942	110,179,385	2024-09-30
223	2024-10-07	9,212,643	30,000	8.3615	110,179,385	2024-09-30
224	2024-10-04	9,182,643	86,000	8.3343	110,179,385	2024-09-30
225	2024-10-03	9,096,643	26,000	8.2562	110,179,385	2024-09-30
226	2024-10-02	9,070,643	58,000	8.2326	110,179,385	2024-09-30
227	2024-09-30	9,012,643	0	8.1800	110,179,385	2024-09-30
228	2024-09-27	9,012,643	20,000	8.1800	110,179,385	2024-08-31
229	2024-09-26	8,992,643	2,000	8.1618	110,179,385	2024-08-31
230	2024-09-25	8,990,643	0	8.1600	110,179,385	2024-08-31
231	2024-09-24	8,990,643	28,000	8.1600	110,179,385	2024-08-31
232	2024-09-23	8,962,643	0	8.1346	110,179,385	2024-08-31
233	2024-09-20	8,962,643	0	8.1346	110,179,385	2024-08-31
234	2024-09-19	8,962,643	0	8.1346	110,179,385	2024-08-31
235	2024-09-17	8,962,643	0	8.1346	110,179,385	2024-08-31
236	2024-09-16	8,962,643	0	8.1346	110,179,385	2024-08-31
237	2024-09-13	8,962,643	0	8.1346	110,179,385	2024-08-31
238	2024-09-12	8,962,643	0	8.1346	110,179,385	2024-08-31
239	2024-09-11	8,962,643	0	8.1346	110,179,385	2024-08-31
240	2024-09-10	8,962,643	0	8.1346	110,179,385	2024-08-31
241	2024-09-09	8,962,643	0	8.1346	110,179,385	2024-08-31
242	2024-09-05	8,962,643	0	8.1346	110,179,385	2024-08-31
243	2024-09-04	8,962,643	0	8.1346	110,179,385	2024-08-31
244	2024-09-03	8,962,643	24,000	8.1346	110,179,385	2024-08-31
245	2024-09-02	8,938,643	0	8.1128	110,179,385	2024-08-31
246	2024-08-30	8,938,643	2,000	8.1128	110,179,385	2024-07-31
247	2024-08-29	8,936,643	0	8.1110	110,179,385	2024-07-31
248	2024-08-28	8,936,643	0	8.1110	110,179,385	2024-07-31
249	2024-08-27	8,936,643	0	8.1110	110,179,385	2024-07-31
250	2024-08-26	8,936,643	0	8.1110	110,179,385	2024-07-31
251	2024-08-23	8,936,643	50,000	8.1110	110,179,385	2024-07-31
252	2024-08-22	8,886,643	0	8.0656	110,179,385	2024-07-31
253	2024-08-21	8,886,643	0	8.0656	110,179,385	2024-07-31
254	2024-08-20	8,886,643	0	8.0656	110,179,385	2024-07-31
255	2024-08-19	8,886,643	0	8.0656	110,179,385	2024-07-31
256	2024-08-16	8,886,643	0	8.0656	110,179,385	2024-07-31
257	2024-08-15	8,886,643	0	8.0656	110,179,385	2024-07-31
258	2024-08-14	8,886,643	16,000	8.0656	110,179,385	2024-07-31
259	2024-08-13	8,870,643	10,000	8.0511	110,179,385	2024-07-31
260	2024-08-12	8,860,643	0	8.0420	110,179,385	2024-07-31
261	2024-08-09	8,860,643	0	8.0420	110,179,385	2024-07-31
262	2024-08-08	8,860,643	0	8.0420	110,179,385	2024-07-31
263	2024-08-07	8,860,643	326,000	8.0420	110,179,385	2024-07-31
264	2024-08-06	8,534,643	230,000	7.7461	110,179,385	2024-07-31
265	2024-08-05	8,304,643	0	7.5374	110,179,385	2024-07-31
266	2024-08-02	8,304,643	0	7.5374	110,179,385	2024-07-31
267	2024-08-01	8,304,643	-2,000	7.5374	110,179,385	2024-07-31
268	2024-07-31	8,306,643	0	7.5392	110,179,385	2024-07-31
269	2024-07-30	8,306,643	-2,000	7.5392	110,179,385	2024-06-30
270	2024-07-29	8,308,643	0	7.5410	110,179,385	2024-06-30
271	2024-07-26	8,308,643	0	7.5410	110,179,385	2024-06-30
272	2024-07-25	8,308,643	0	7.5410	110,179,385	2024-06-30
273	2024-07-24	8,308,643	0	7.5410	110,179,385	2024-06-30
274	2024-07-23	8,308,643	-12,000	7.5410	110,179,385	2024-06-30
275	2024-07-22	8,320,643	0	7.5519	110,179,385	2024-06-30
276	2024-07-19	8,320,643	0	7.5519	110,179,385	2024-06-30
277	2024-07-18	8,320,643	0	7.5519	110,179,385	2024-06-30
278	2024-07-17	8,320,643	12,000	7.5519	110,179,385	2024-06-30
279	2024-07-16	8,308,643	0	7.5410	110,179,385	2024-06-30
280	2024-07-15	8,308,643	0	7.5410	110,179,385	2024-06-30
281	2024-07-12	8,308,643	0	7.5410	110,179,385	2024-06-30
282	2024-07-11	8,308,643	0	7.5410	110,179,385	2024-06-30
283	2024-07-10	8,308,643	0	7.5410	110,179,385	2024-06-30
284	2024-07-09	8,308,643	0	7.5410	110,179,385	2024-06-30
285	2024-07-08	8,308,643	0	7.5410	110,179,385	2024-06-30
286	2024-07-05	8,308,643	0	7.5410	110,179,385	2024-06-30
287	2024-07-04	8,308,643	4,000	7.5410	110,179,385	2024-06-30
288	2024-07-03	8,304,643	0	7.5374	110,179,385	2024-06-30
289	2024-07-02	8,304,643	0	7.5374	110,179,385	2024-06-30
290	2024-06-28	8,304,643	0	7.5374	110,179,385	2024-05-31
291	2024-06-27	8,304,643	0	7.5374	110,179,385	2024-05-31
292	2024-06-26	8,304,643	0	7.5374	110,179,385	2024-05-31
293	2024-06-25	8,304,643	0	7.5374	110,179,385	2024-05-31
294	2024-06-24	8,304,643	0	7.5374	110,179,385	2024-05-31
295	2024-06-21	8,304,643	0	7.5374	110,179,385	2024-05-31
296	2024-06-20	8,304,643	2,000	7.5374	110,179,385	2024-05-31
297	2024-06-19	8,302,643	0	7.5356	110,179,385	2024-05-31
298	2024-06-18	8,302,643	-10,000	7.5356	110,179,385	2024-05-31
299	2024-06-17	8,312,643	0	7.5446	110,179,385	2024-05-31
300	2024-06-14	8,312,643	18,000	7.5446	110,179,385	2024-05-31
301	2024-06-13	8,294,643	0	7.5283	110,179,385	2024-05-31
302	2024-06-12	8,294,643	2,000	7.5283	110,179,385	2024-05-31
303	2024-06-11	8,292,643	0	7.5265	110,179,385	2024-05-31
304	2024-06-07	8,292,643	0	7.5265	110,179,385	2024-05-31
305	2024-06-06	8,292,643	0	7.5265	110,179,385	2024-05-31
306	2024-06-05	8,292,643	0	7.5265	110,179,385	2024-05-31
307	2024-06-04	8,292,643	0	7.5265	110,179,385	2024-05-31
308	2024-06-03	8,292,643	0	7.5265	110,179,385	2024-05-31
309	2024-05-31	8,292,643	0	7.5265	110,179,385	2024-05-31
310	2024-05-30	8,292,643	0	7.5265	110,179,385	2024-04-30
311	2024-05-29	8,292,643	0	7.5265	110,179,385	2024-04-30
312	2024-05-28	8,292,643	4,000	7.5265	110,179,385	2024-04-30
313	2024-05-27	8,288,643	0	7.5229	110,179,385	2024-04-30
314	2024-05-24	8,288,643	12,000	7.5229	110,179,385	2024-04-30
315	2024-05-23	8,276,643	0	7.5120	110,179,385	2024-04-30
316	2024-05-22	8,276,643	44,000	7.5120	110,179,385	2024-04-30
317	2024-05-21	8,232,643	0	7.4720	110,179,385	2024-04-30
318	2024-05-20	8,232,643	10,000	7.4720	110,179,385	2024-04-30
319	2024-05-17	8,222,643	20,000	7.4630	110,179,385	2024-04-30
320	2024-05-16	8,202,643	0	7.4448	110,179,385	2024-04-30
321	2024-05-14	8,202,643	0	7.4448	110,179,385	2024-04-30
322	2024-05-13	8,202,643	800	7.4448	110,179,385	2024-04-30
323	2024-05-10	8,201,843	0	7.4441	110,179,385	2024-04-30
324	2024-05-09	8,201,843	0	7.4441	110,179,385	2024-04-30
325	2024-05-08	8,201,843	0	7.4441	110,179,385	2024-04-30
326	2024-05-07	8,201,843	0	7.4441	110,179,385	2024-04-30
327	2024-05-06	8,201,843	32,000	7.4441	110,179,385	2024-04-30
328	2024-05-03	8,169,843	10,000	7.4150	110,179,385	2024-04-30
329	2024-05-02	8,159,843	0	7.4060	110,179,385	2024-04-30
330	2024-04-30	8,159,843	12,000	7.4060	110,179,385	2024-04-30
331	2024-04-29	8,147,843	0	7.3951	110,179,385	2024-03-31
332	2024-04-26	8,147,843	0	7.3951	110,179,385	2024-03-31
333	2024-04-25	8,147,843	0	7.3951	110,179,385	2024-03-31
334	2024-04-24	8,147,843	834,000	7.3951	110,179,385	2024-03-31
335	2024-04-23	7,313,843	0	6.6381	110,179,385	2024-03-31
336	2024-04-22	7,313,843	2,000	6.6381	110,179,385	2024-03-31
337	2024-04-19	7,311,843	0	6.6363	110,179,385	2024-03-31
338	2024-04-18	7,311,843	0	6.6363	110,179,385	2024-03-31
339	2024-04-17	7,311,843	0	6.6363	110,179,385	2024-03-31
340	2024-04-16	7,311,843	0	6.6363	110,179,385	2024-03-31
341	2024-04-15	7,311,843	0	6.6363	110,179,385	2024-03-31
342	2024-04-12	7,311,843	0	6.6363	110,179,385	2024-03-31
343	2024-04-11	7,311,843	0	6.6363	110,179,385	2024-03-31
344	2024-04-10	7,311,843	60,000	6.6363	110,179,385	2024-03-31
345	2024-04-09	7,251,843	0	6.5819	110,179,385	2024-03-31
346	2024-04-08	7,251,843	0	6.5819	110,179,385	2024-03-31
347	2024-04-05	7,251,843	0	6.5819	110,179,385	2024-03-31
348	2024-04-03	7,251,843	0	6.5819	110,179,385	2024-03-31
349	2024-04-02	7,251,843	80,000	6.5819	110,179,385	2024-03-31
350	2024-03-28	7,171,843	100,000	6.5092	110,179,385	2024-02-29
351	2024-03-27	7,071,843	0	6.4185	110,179,385	2024-02-29
352	2024-03-26	7,071,843	0	6.4185	110,179,385	2024-02-29
353	2024-03-25	7,071,843	0	6.4185	110,179,385	2024-02-29
354	2024-03-22	7,071,843	0	6.4185	110,179,385	2024-02-29
355	2024-03-21	7,071,843	0	6.4185	110,179,385	2024-02-29
356	2024-03-20	7,071,843	0	6.4185	110,179,385	2024-02-29
357	2024-03-19	7,071,843	4,000	6.4185	110,179,385	2024-02-29
358	2024-03-18	7,067,843	0	6.4149	110,179,385	2024-02-29
359	2024-03-15	7,067,843	-26,000	6.4149	110,179,385	2024-02-29
360	2024-03-14	7,093,843	64,000	6.4384	110,179,385	2024-02-29
361	2024-03-13	7,029,843	10,000	6.3804	110,179,385	2024-02-29
362	2024-03-12	7,019,843	0	6.3713	110,179,385	2024-02-29
363	2024-03-11	7,019,843	0	6.3713	110,179,385	2024-02-29
364	2024-03-08	7,019,843	0	6.3713	110,179,385	2024-02-29
365	2024-03-07	7,019,843	0	6.3713	110,179,385	2024-02-29
366	2024-03-06	7,019,843	-2,000	6.3713	110,179,385	2024-02-29
367	2024-03-05	7,021,843	24,000	6.3731	110,179,385	2024-02-29
368	2024-03-04	6,997,843	2,000	6.3513	110,179,385	2024-02-29
369	2024-03-01	6,995,843	0	6.3495	110,179,385	2024-02-29
370	2024-02-29	6,995,843	0	6.3495	110,179,385	2024-02-29
371	2024-02-28	6,995,843	0	6.3495	110,179,385	2024-01-31
372	2024-02-27	6,995,843	10,000	6.3495	110,179,385	2024-01-31
373	2024-02-26	6,985,843	10,000	6.3404	110,179,385	2024-01-31
374	2024-02-23	6,975,843	0	6.3314	110,179,385	2024-01-31
375	2024-02-22	6,975,843	0	6.3314	110,179,385	2024-01-31
376	2024-02-21	6,975,843	0	6.3314	110,179,385	2024-01-31
377	2024-02-20	6,975,843	0	6.3314	110,179,385	2024-01-31
378	2024-02-19	6,975,843	0	6.3314	110,179,385	2024-01-31
379	2024-02-16	6,975,843	0	6.3314	110,179,385	2024-01-31
380	2024-02-15	6,975,843	0	6.3314	110,179,385	2024-01-31
381	2024-02-14	6,975,843	0	6.3314	110,179,385	2024-01-31
382	2024-02-09	6,975,843	0	6.3314	110,179,385	2024-01-31
383	2024-02-08	6,975,843	0	6.3314	110,179,385	2024-01-31
384	2024-02-07	6,975,843	0	6.3314	110,179,385	2024-01-31
385	2024-02-06	6,975,843	0	6.3314	110,179,385	2024-01-31
386	2024-02-05	6,975,843	0	6.3314	110,179,385	2024-01-31
387	2024-02-02	6,975,843	0	6.3314	110,179,385	2024-01-31
388	2024-02-01	6,975,843	0	6.3314	110,179,385	2024-01-31
389	2024-01-31	6,975,843	0	6.3314	110,179,385	2024-01-31
390	2024-01-30	6,975,843	-66,000	6.3314	110,179,385	2023-12-31
391	2024-01-29	7,041,843	0	6.3913	110,179,385	2023-12-31
392	2024-01-26	7,041,843	0	6.3913	110,179,385	2023-12-31
393	2024-01-25	7,041,843	0	6.3913	110,179,385	2023-12-31
394	2024-01-24	7,041,843	0	6.3913	110,179,385	2023-12-31
395	2024-01-23	7,041,843	-34,000	6.3913	110,179,385	2023-12-31
396	2024-01-22	7,075,843	0	6.4221	110,179,385	2023-12-31
397	2024-01-19	7,075,843	0	6.4221	110,179,385	2023-12-31
398	2024-01-18	7,075,843	0	6.4221	110,179,385	2023-12-31
399	2024-01-17	7,075,843	0	6.4221	110,179,385	2023-12-31
400	2024-01-16	7,075,843	0	6.4221	110,179,385	2023-12-31
401	2024-01-15	7,075,843	10,000	6.4221	110,179,385	2023-12-31
402	2024-01-12	7,065,843	-24,000	6.4130	110,179,385	2023-12-31
403	2024-01-11	7,089,843	0	6.4348	110,179,385	2023-12-31
404	2024-01-10	7,089,843	0	6.4348	110,179,385	2023-12-31
405	2024-01-09	7,089,843	0	6.4348	110,179,385	2023-12-31
406	2024-01-08	7,089,843	0	6.4348	110,179,385	2023-12-31
407	2024-01-05	7,089,843	0	6.4348	110,179,385	2023-12-31
408	2024-01-04	7,089,843	20,000	6.4348	110,179,385	2023-12-31
409	2024-01-03	7,069,843	0	6.4167	110,179,385	2023-12-31
410	2024-01-02	7,069,843	0	6.4167	110,179,385	2023-12-31
411	2023-12-29	7,069,843	0	6.4167	110,179,385	2023-11-30
412	2023-12-28	7,069,843	0	6.4167	110,179,385	2023-11-30
413	2023-12-27	7,069,843	0	6.4167	110,179,385	2023-11-30
414	2023-12-22	7,069,843	0	6.4167	110,179,385	2023-11-30
415	2023-12-21	7,069,843	124,612	6.4167	110,179,385	2023-11-30
416	2023-12-20	6,945,231	0	6.3036	110,179,385	2023-11-30
417	2023-12-19	6,945,231	0	6.3036	110,179,385	2023-11-30
418	2023-12-18	6,945,231	0	6.3036	110,179,385	2023-11-30
419	2023-12-15	6,945,231	0	6.3036	110,179,385	2023-11-30
420	2023-12-14	6,945,231	0	6.3036	110,179,385	2023-11-30
421	2023-12-13	6,945,231	0	6.3036	110,179,385	2023-11-30
422	2023-12-12	6,945,231	0	6.3036	110,179,385	2023-11-30
423	2023-12-11	6,945,231	0	6.3036	110,179,385	2023-11-30
424	2023-12-08	6,945,231	0	6.3036	110,179,385	2023-11-30
425	2023-12-07	6,945,231	0	6.3036	110,179,385	2023-11-30
426	2023-12-06	6,945,231	0	6.3036	110,179,385	2023-11-30
427	2023-12-05	6,945,231	0	6.3036	110,179,385	2023-11-30
428	2023-12-04	6,945,231	0	6.3036	110,179,385	2023-11-30
429	2023-12-01	6,945,231	4,000	6.3036	110,179,385	2023-11-30
430	2023-11-30	6,941,231	0	6.2999	110,179,385	2023-11-30
431	2023-11-29	6,941,231	0	6.2999	110,179,385	2023-10-31
432	2023-11-28	6,941,231	2,000	6.2999	110,179,385	2023-10-31
433	2023-11-27	6,939,231	0	6.2981	110,179,385	2023-10-31
434	2023-11-24	6,939,231	0	6.2981	110,179,385	2023-10-31
435	2023-11-23	6,939,231	0	6.2981	110,179,385	2023-10-31
436	2023-11-22	6,939,231	0	6.2981	110,179,385	2023-10-31
437	2023-11-21	6,939,231	0	6.2981	110,179,385	2023-10-31
438	2023-11-20	6,939,231	0	6.2981	110,179,385	2023-10-31
439	2023-11-17	6,939,231	20,000	6.2981	110,179,385	2023-10-31
440	2023-11-16	6,919,231	0	6.2800	110,179,385	2023-10-31
441	2023-11-15	6,919,231	0	6.2800	110,179,385	2023-10-31
442	2023-11-14	6,919,231	0	6.2800	110,179,385	2023-10-31
443	2023-11-13	6,919,231	0	6.2800	110,179,385	2023-10-31
444	2023-11-10	6,919,231	0	6.2800	110,179,385	2023-10-31
445	2023-11-09	6,919,231	0	6.2800	110,179,385	2023-10-31
446	2023-11-08	6,919,231	0	6.2800	110,179,385	2023-10-31
447	2023-11-07	6,919,231	4,000	6.2800	110,179,385	2023-10-31
448	2023-11-06	6,915,231	10,000	6.2763	110,179,385	2023-10-31
449	2023-11-03	6,905,231	0	6.2673	110,179,385	2023-10-31
450	2023-11-02	6,905,231	2,000	6.2673	110,179,385	2023-10-31
451	2023-11-01	6,903,231	0	6.2654	110,179,385	2023-10-31
452	2023-10-31	6,903,231	0	6.2654	110,179,385	2023-10-31
453	2023-10-30	6,903,231	14,000	6.2654	110,179,385	2023-09-30
454	2023-10-27	6,889,231	0	6.2527	110,179,385	2023-09-30
455	2023-10-26	6,889,231	0	6.2527	110,179,385	2023-09-30
456	2023-10-25	6,889,231	0	6.2527	110,179,385	2023-09-30
457	2023-10-24	6,889,231	0	6.2527	110,179,385	2023-09-30
458	2023-10-20	6,889,231	0	6.2527	110,179,385	2023-09-30
459	2023-10-19	6,889,231	0	6.2527	110,179,385	2023-09-30
460	2023-10-18	6,889,231	0	6.2527	110,179,385	2023-09-30
461	2023-10-17	6,889,231	5,616	6.2527	110,179,385	2023-09-30
462	2023-10-16	6,883,615	0	6.2476	110,179,385	2023-09-30
463	2023-10-13	6,883,615	0	6.2476	110,179,385	2023-09-30
464	2023-10-12	6,883,615	0	6.2476	110,179,385	2023-09-30
465	2023-10-11	6,883,615	0	6.2476	110,179,385	2023-09-30
466	2023-10-10	6,883,615	2,000	6.2476	110,179,385	2023-09-30
467	2023-10-09	6,881,615	0	6.2458	110,179,385	2023-09-30
468	2023-10-06	6,881,615	0	6.2458	110,179,385	2023-09-30
469	2023-10-05	6,881,615	0	6.2458	110,179,385	2023-09-30
470	2023-10-04	6,881,615	0	6.2458	110,179,385	2023-09-30
471	2023-10-03	6,881,615	0	6.2458	110,179,385	2023-09-30
472	2023-09-29	6,881,615	0	6.2458	110,179,385	2023-08-31
473	2023-09-28	6,881,615	0	6.2458	110,179,385	2023-08-31
474	2023-09-27	6,881,615	0	6.2458	110,179,385	2023-08-31
475	2023-09-26	6,881,615	0	6.2458	110,179,385	2023-08-31
476	2023-09-25	6,881,615	0	6.2458	110,179,385	2023-08-31
477	2023-09-22	6,881,615	0	6.2458	110,179,385	2023-08-31
478	2023-09-21	6,881,615	0	6.2458	110,179,385	2023-08-31
479	2023-09-20	6,881,615	0	6.2458	110,179,385	2023-08-31
480	2023-09-19	6,881,615	0	6.2458	110,179,385	2023-08-31
481	2023-09-18	6,881,615	0	6.2458	110,179,385	2023-08-31
482	2023-09-15	6,881,615	0	6.2458	110,179,385	2023-08-31
483	2023-09-14	6,881,615	0	6.2458	110,179,385	2023-08-31
484	2023-09-13	6,881,615	0	6.2458	110,179,385	2023-08-31
485	2023-09-12	6,881,615	0	6.2458	110,179,385	2023-08-31
486	2023-09-11	6,881,615	-7,240	6.2458	110,179,385	2023-08-31
487	2023-09-07	6,888,855	0	6.2524	110,179,385	2023-08-31
488	2023-09-06	6,888,855	-4,000	6.2524	110,179,385	2023-08-31
489	2023-09-05	6,892,855	-4,920	6.2560	110,179,385	2023-08-31
490	2023-09-04	6,897,775	0	6.2605	110,179,385	2023-08-31
491	2023-08-31	6,897,775	0	6.2605	110,179,385	2023-08-31
492	2023-08-30	6,897,775	4,000	6.2605	110,179,385	2023-07-31
493	2023-08-29	6,893,775	2,000	6.2569	110,179,385	2023-07-31
494	2023-08-28	6,891,775	0	6.2550	110,179,385	2023-07-31
495	2023-08-25	6,891,775	0	6.2550	110,179,385	2023-07-31
496	2023-08-24	6,891,775	0	6.2550	110,179,385	2023-07-31
497	2023-08-23	6,891,775	0	6.2550	110,179,385	2023-07-31
498	2023-08-22	6,891,775	0	6.2550	110,179,385	2023-07-31
499	2023-08-21	6,891,775	0	6.2550	110,179,385	2023-07-31
500	2023-08-18	6,891,775	0	6.2550	110,179,385	2023-07-31
501	2023-08-17	6,891,775	0	6.2550	110,179,385	2023-07-31
502	2023-08-16	6,891,775	0	6.2550	110,179,385	2023-07-31
503	2023-08-15	6,891,775	0	6.2550	110,179,385	2023-07-31
504	2023-08-14	6,891,775	0	6.2550	110,179,385	2023-07-31
505	2023-08-11	6,891,775	0	6.2550	110,179,385	2023-07-31
506	2023-08-10	6,891,775	0	6.2550	110,179,385	2023-07-31
507	2023-08-09	6,891,775	0	6.2550	110,179,385	2023-07-31
508	2023-08-08	6,891,775	0	6.2550	110,179,385	2023-07-31
509	2023-08-07	6,891,775	0	6.2550	110,179,385	2023-07-31
510	2023-08-04	6,891,775	102,000	6.2550	110,179,385	2023-07-31
511	2023-08-03	6,789,775	14,000	6.1625	110,179,385	2023-07-31
512	2023-08-02	6,775,775	-14,000	6.1498	110,179,385	2023-07-31
513	2023-08-01	6,789,775	0	6.1625	110,179,385	2023-07-31
514	2023-07-31	6,789,775	2,000	6.1625	110,179,385	2023-07-31
515	2023-07-28	6,787,775	0	6.1607	110,179,385	2023-06-30
516	2023-07-27	6,787,775	0	6.1607	110,179,385	2023-06-30
517	2023-07-26	6,787,775	0	6.1607	110,179,385	2023-06-30
518	2023-07-25	6,787,775	0	6.1607	110,179,385	2023-06-30
519	2023-07-24	6,787,775	0	6.1607	110,179,385	2023-06-30
520	2023-07-21	6,787,775	0	6.1607	110,179,385	2023-06-30
521	2023-07-20	6,787,775	0	6.1607	110,179,385	2023-06-30
522	2023-07-19	6,787,775	0	6.1607	110,179,385	2023-06-30
523	2023-07-18	6,787,775	0	6.1607	110,179,385	2023-06-30
524	2023-07-14	6,787,775	6,000	6.1607	110,179,385	2023-06-30
525	2023-07-13	6,781,775	0	6.1552	110,179,385	2023-06-30
526	2023-07-12	6,781,775	0	6.1552	110,179,385	2023-06-30
527	2023-07-11	6,781,775	0	6.1552	110,179,385	2023-06-30
528	2023-07-10	6,781,775	0	6.1552	110,179,385	2023-06-30
529	2023-07-07	6,781,775	0	6.1552	110,179,385	2023-06-30
530	2023-07-06	6,781,775	0	6.1552	110,179,385	2023-06-30
531	2023-07-05	6,781,775	0	6.1552	110,179,385	2023-06-30
532	2023-07-04	6,781,775	0	6.1552	110,179,385	2023-06-30
533	2023-07-03	6,781,775	0	6.1552	110,179,385	2023-06-30
534	2023-06-30	6,781,775	0	6.1552	110,179,385	2023-06-30
535	2023-06-29	6,781,775	0	6.1552	110,179,385	2023-05-31
536	2023-06-28	6,781,775	0	6.1552	110,179,385	2023-05-31
537	2023-06-27	6,781,775	0	6.1552	110,179,385	2023-05-31
538	2023-06-26	6,781,775	0	6.1552	110,179,385	2023-05-31
539	2023-06-23	6,781,775	2,000	6.1552	110,179,385	2023-05-31
540	2023-06-21	6,779,775	2,000	6.1534	110,179,385	2023-05-31
541	2023-06-20	6,777,775	0	6.1516	110,179,385	2023-05-31
542	2023-06-19	6,777,775	-8,000	6.1516	110,179,385	2023-05-31
543	2023-06-16	6,785,775	0	6.1588	110,179,385	2023-05-31
544	2023-06-15	6,785,775	0	6.1588	110,179,385	2023-05-31
545	2023-06-14	6,785,775	0	6.1588	110,179,385	2023-05-31
546	2023-06-13	6,785,775	188,000	6.1588	110,179,385	2023-05-31
547	2023-06-12	6,597,775	0	5.9882	110,179,385	2023-05-31
548	2023-06-09	6,597,775	10,000	5.9882	110,179,385	2023-05-31
549	2023-06-08	6,587,775	2,000	5.9791	110,179,385	2023-05-31
550	2023-06-07	6,585,775	0	5.9773	110,179,385	2023-05-31
551	2023-06-06	6,585,775	2,000	5.9773	110,179,385	2023-05-31
552	2023-06-05	6,583,775	0	5.9755	110,179,385	2023-05-31
553	2023-06-02	6,583,775	4,000	5.9755	110,179,385	2023-05-31
554	2023-06-01	6,579,775	6,000	5.9719	110,179,385	2023-05-31
555	2023-05-31	6,573,775	0	5.9664	110,179,385	2023-05-31
556	2023-05-30	6,573,775	0	5.9664	110,179,385	2023-04-30
557	2023-05-29	6,573,775	0	5.9664	110,179,385	2023-04-30
558	2023-05-25	6,573,775	0	5.9664	110,179,385	2023-04-30
559	2023-05-24	6,573,775	0	5.9664	110,179,385	2023-04-30
560	2023-05-23	6,573,775	0	5.9664	110,179,385	2023-04-30
561	2023-05-22	6,573,775	0	5.9664	110,179,385	2023-04-30
562	2023-05-19	6,573,775	0	5.9664	110,179,385	2023-04-30
563	2023-05-18	6,573,775	4,000	5.9664	110,179,385	2023-04-30
564	2023-05-17	6,569,775	6,000	5.9628	110,179,385	2023-04-30
565	2023-05-16	6,563,775	0	5.9574	110,179,385	2023-04-30
566	2023-05-15	6,563,775	0	5.9574	110,179,385	2023-04-30
567	2023-05-12	6,563,775	0	5.9574	110,179,385	2023-04-30
568	2023-05-11	6,563,775	0	5.9574	110,179,385	2023-04-30
569	2023-05-10	6,563,775	0	5.9574	110,179,385	2023-04-30
570	2023-05-09	6,563,775	0	5.9574	110,179,385	2023-04-30
571	2023-05-08	6,563,775	0	5.9574	110,179,385	2023-04-30
572	2023-05-05	6,563,775	0	5.9574	110,179,385	2023-04-30
573	2023-05-04	6,563,775	-2,000	5.9574	110,179,385	2023-04-30
574	2023-05-03	6,565,775	2,000	5.9592	110,179,385	2023-04-30
575	2023-05-02	6,563,775	0	5.9574	110,179,385	2023-04-30
576	2023-04-28	6,563,775	0	5.9574	110,179,385	2023-03-31
577	2023-04-27	6,563,775	0	5.9574	110,179,385	2023-03-31
578	2023-04-26	6,563,775	-1,723,640	5.9574	110,179,385	2023-03-31
579	2023-04-25	8,287,415	0	7.5217	110,179,385	2023-03-31
580	2023-04-24	8,287,415	0	7.5217	110,179,385	2023-03-31
581	2023-04-21	8,287,415	0	7.5217	110,179,385	2023-03-31
582	2023-04-20	8,287,415	0	7.5217	110,179,385	2023-03-31
583	2023-04-19	8,287,415	0	7.5217	110,179,385	2023-03-31
584	2023-04-18	8,287,415	0	7.5217	110,179,385	2023-03-31
585	2023-04-17	8,287,415	0	7.5217	110,179,385	2023-03-31
586	2023-04-14	8,287,415	0	7.5217	110,179,385	2023-03-31
587	2023-04-13	8,287,415	0	7.5217	110,179,385	2023-03-31
588	2023-04-12	8,287,415	0	7.5217	110,179,385	2023-03-31
589	2023-04-11	8,287,415	0	7.5217	110,179,385	2023-03-31
590	2023-04-06	8,287,415	0	7.5217	110,179,385	2023-03-31
591	2023-04-04	8,287,415	0	7.5217	110,179,385	2023-03-31
592	2023-04-03	8,287,415	0	7.5217	110,179,385	2023-03-31
593	2023-03-31	8,287,415	0	7.5217	110,179,385	2023-03-31
594	2023-03-30	8,287,415	0	7.5217	110,179,385	2023-02-28
595	2023-03-29	8,287,415	0	7.5217	110,179,385	2023-02-28
596	2023-03-28	8,287,415	0	7.5217	110,179,385	2023-02-28
597	2023-03-27	8,287,415	0	7.5217	110,179,385	2023-02-28
598	2023-03-24	8,287,415	0	7.5217	110,179,385	2023-02-28
599	2023-03-23	8,287,415	2,000	7.5217	110,179,385	2023-02-28
600	2023-03-22	8,285,415	0	7.5199	110,179,385	2023-02-28
601	2023-03-21	8,285,415	0	7.5199	110,179,385	2023-02-28
602	2023-03-20	8,285,415	0	7.5199	110,179,385	2023-02-28
603	2023-03-17	8,285,415	0	7.5199	110,179,385	2023-02-28
604	2023-03-16	8,285,415	0	7.5199	110,179,385	2023-02-28
605	2023-03-15	8,285,415	0	7.5199	110,179,385	2023-02-28
606	2023-03-14	8,285,415	0	7.5199	110,179,385	2023-02-28
607	2023-03-13	8,285,415	-20,000	7.5199	110,179,385	2023-02-28
608	2023-03-10	8,305,415	0	7.5381	110,179,385	2023-02-28
609	2023-03-09	8,305,415	0	7.5381	110,179,385	2023-02-28
610	2023-03-08	8,305,415	0	7.5381	110,179,385	2023-02-28
611	2023-03-07	8,305,415	0	7.5381	110,179,385	2023-02-28
612	2023-03-06	8,305,415	0	7.5381	110,179,385	2023-02-28
613	2023-03-03	8,305,415	0	7.5381	110,179,385	2023-02-28
614	2023-03-02	8,305,415	0	7.5381	110,179,385	2023-02-28
615	2023-03-01	8,305,415	6,000	7.5381	110,179,385	2023-02-28
616	2023-02-28	8,299,415	0	7.5326	110,179,385	2023-02-28
617	2023-02-27	8,299,415	0	7.5326	110,179,385	2023-01-31
618	2023-02-24	8,299,415	0	7.5326	110,179,385	2023-01-31
619	2023-02-23	8,299,415	0	7.5326	110,179,385	2023-01-31
620	2023-02-22	8,299,415	-6,000	7.5326	110,179,385	2023-01-31
621	2023-02-21	8,305,415	0	7.5381	110,179,385	2023-01-31
622	2023-02-20	8,305,415	0	7.5381	110,179,385	2023-01-31
623	2023-02-17	8,305,415	0	7.5381	110,179,385	2023-01-31
624	2023-02-16	8,305,415	0	7.5381	110,179,385	2023-01-31
625	2023-02-15	8,305,415	0	7.5381	110,179,385	2023-01-31
626	2023-02-14	8,305,415	0	7.5381	110,179,385	2023-01-31
627	2023-02-13	8,305,415	0	7.5381	110,179,385	2023-01-31
628	2023-02-10	8,305,415	0	7.5381	110,179,385	2023-01-31
629	2023-02-09	8,305,415	0	7.5381	110,179,385	2023-01-31
630	2023-02-08	8,305,415	0	7.5381	110,179,385	2023-01-31
631	2023-02-07	8,305,415	0	7.5381	110,179,385	2023-01-31
632	2023-02-06	8,305,415	0	7.5381	110,179,385	2023-01-31
633	2023-02-03	8,305,415	0	7.5381	110,179,385	2023-01-31
634	2023-02-02	8,305,415	0	7.5381	110,179,385	2023-01-31
635	2023-02-01	8,305,415	0	7.5381	110,179,385	2023-01-31
636	2023-01-31	8,305,415	0	7.5381	110,179,385	2023-01-31
637	2023-01-30	8,305,415	0	7.5381	110,179,385	2022-12-31
638	2023-01-27	8,305,415	0	7.5381	110,179,385	2022-12-31
639	2023-01-26	8,305,415	0	7.5381	110,179,385	2022-12-31
640	2023-01-20	8,305,415	0	7.5381	110,179,385	2022-12-31
641	2023-01-19	8,305,415	0	7.5381	110,179,385	2022-12-31
642	2023-01-18	8,305,415	4,200	7.5381	110,179,385	2022-12-31
643	2023-01-17	8,301,215	0	7.5343	110,179,385	2022-12-31
644	2023-01-16	8,301,215	4,000	7.5343	110,179,385	2022-12-31
645	2023-01-13	8,297,215	0	7.5306	110,179,385	2022-12-31
646	2023-01-12	8,297,215	0	7.5306	110,179,385	2022-12-31
647	2023-01-11	8,297,215	0	7.5306	110,179,385	2022-12-31
648	2023-01-10	8,297,215	0	7.5306	110,179,385	2022-12-31
649	2023-01-09	8,297,215	0	7.5306	110,179,385	2022-12-31
650	2023-01-06	8,297,215	0	7.5306	110,179,385	2022-12-31
651	2023-01-05	8,297,215	0	7.5306	110,179,385	2022-12-31
652	2023-01-04	8,297,215	0	7.5306	110,179,385	2022-12-31
653	2023-01-03	8,297,215	0	7.5306	110,179,385	2022-12-31
654	2022-12-30	8,297,215	0	7.5306	110,179,385	2022-11-30
655	2022-12-29	8,297,215	0	7.5306	110,179,385	2022-11-30
656	2022-12-28	8,297,215	0	7.5306	110,179,385	2022-11-30
657	2022-12-23	8,297,215	0	7.5306	110,179,385	2022-11-30
658	2022-12-22	8,297,215	0	7.5306	110,179,385	2022-11-30
659	2022-12-21	8,297,215	0	7.5306	110,179,385	2022-11-30
660	2022-12-20	8,297,215	0	7.5306	110,179,385	2022-11-30
661	2022-12-19	8,297,215	0	7.5306	110,179,385	2022-11-30
662	2022-12-16	8,297,215	0	7.5306	110,179,385	2022-11-30
663	2022-12-15	8,297,215	0	7.5306	110,179,385	2022-11-30
664	2022-12-14	8,297,215	0	7.5306	110,179,385	2022-11-30
665	2022-12-13	8,297,215	0	7.5306	110,179,385	2022-11-30
666	2022-12-12	8,297,215	-8,160	7.5306	110,179,385	2022-11-30
667	2022-12-09	8,305,375	0	7.5380	110,179,385	2022-11-30
668	2022-12-08	8,305,375	-4,000	7.5380	110,179,385	2022-11-30
669	2022-12-07	8,309,375	0	7.5417	110,179,385	2022-11-30
670	2022-12-06	8,309,375	0	7.5417	110,179,385	2022-11-30
671	2022-12-05	8,309,375	0	7.5417	110,179,385	2022-11-30
672	2022-12-02	8,309,375	0	7.5417	110,179,385	2022-11-30
673	2022-12-01	8,309,375	0	7.5417	110,179,385	2022-11-30
674	2022-11-30	8,309,375	0	7.5417	110,179,385	2022-11-30
675	2022-11-29	8,309,375	0	7.5417	110,179,385	2022-10-31
676	2022-11-28	8,309,375	0	7.5417	110,179,385	2022-10-31
677	2022-11-25	8,309,375	0	7.5417	110,179,385	2022-10-31
678	2022-11-24	8,309,375	-8,000	7.5417	110,179,385	2022-10-31
679	2022-11-23	8,317,375	0	7.5489	110,179,385	2022-10-31
680	2022-11-22	8,317,375	0	7.5489	110,179,385	2022-10-31
681	2022-11-21	8,317,375	0	7.5489	110,179,385	2022-10-31
682	2022-11-18	8,317,375	0	7.5489	110,179,385	2022-10-31
683	2022-11-17	8,317,375	0	7.5489	110,179,385	2022-10-31
684	2022-11-16	8,317,375	0	7.5489	110,179,385	2022-10-31
685	2022-11-15	8,317,375	0	7.5489	110,179,385	2022-10-31
686	2022-11-14	8,317,375	0	7.5489	110,179,385	2022-10-31
687	2022-11-11	8,317,375	-2,000	7.5489	110,179,385	2022-10-31
688	2022-11-10	8,319,375	0	7.5508	110,179,385	2022-10-31
689	2022-11-09	8,319,375	0	7.5508	110,179,385	2022-10-31
690	2022-11-08	8,319,375	0	7.5508	110,179,385	2022-10-31
691	2022-11-07	8,319,375	0	7.5508	110,179,385	2022-10-31
692	2022-11-04	8,319,375	0	7.5508	110,179,385	2022-10-31
693	2022-11-03	8,319,375	0	7.5508	110,179,385	2022-10-31
694	2022-11-02	8,319,375	0	7.5508	110,179,385	2022-10-31
695	2022-11-01	8,319,375	0	7.5508	110,179,385	2022-10-31
696	2022-10-31	8,319,375	0	7.5508	110,179,385	2022-10-31
697	2022-10-28	8,319,375	0	7.5508	110,179,385	2022-09-30
698	2022-10-27	8,319,375	0	7.5508	110,179,385	2022-09-30
699	2022-10-26	8,319,375	0	7.5508	110,179,385	2022-09-30
700	2022-10-25	8,319,375	0	7.5508	110,179,385	2022-09-30
701	2022-10-24	8,319,375	0	7.5508	110,179,385	2022-09-30
702	2022-10-21	8,319,375	0	7.5508	110,179,385	2022-09-30
703	2022-10-20	8,319,375	0	7.5508	110,179,385	2022-09-30
704	2022-10-19	8,319,375	0	7.5508	110,179,385	2022-09-30
705	2022-10-18	8,319,375	-20,000	7.5508	110,179,385	2022-09-30
706	2022-10-17	8,339,375	0	7.5689	110,179,385	2022-09-30
707	2022-10-14	8,339,375	-2,000	7.5689	110,179,385	2022-09-30
708	2022-10-13	8,341,375	0	7.5707	110,179,385	2022-09-30
709	2022-10-12	8,341,375	0	7.5707	110,179,385	2022-09-30
710	2022-10-11	8,341,375	5,808	7.5707	110,179,385	2022-09-30
711	2022-10-10	8,335,567	0	7.5655	110,179,385	2022-09-30
712	2022-10-07	8,335,567	0	7.5655	110,179,385	2022-09-30
713	2022-10-06	8,335,567	0	7.5655	110,179,385	2022-09-30
714	2022-10-05	8,335,567	0	7.5655	110,179,385	2022-09-30
715	2022-10-03	8,335,567	0	7.5655	110,179,385	2022-09-30
716	2022-09-30	8,335,567	0	7.5655	110,179,385	2022-09-30
717	2022-09-29	8,335,567	0	7.5655	110,179,385	2022-08-31
718	2022-09-28	8,335,567	0	7.5655	110,179,385	2022-08-31
719	2022-09-27	8,335,567	0	7.5655	110,179,385	2022-08-31
720	2022-09-26	8,335,567	0	7.5655	110,179,385	2022-08-31
721	2022-09-23	8,335,567	-12,000	7.5655	110,179,385	2022-08-31
722	2022-09-22	8,347,567	0	7.5763	110,179,385	2022-08-31
723	2022-09-21	8,347,567	0	7.5763	110,179,385	2022-08-31
724	2022-09-20	8,347,567	-20,000	7.5763	110,179,385	2022-08-31
725	2022-09-19	8,367,567	0	7.5945	110,179,385	2022-08-31
726	2022-09-16	8,367,567	-2,000	7.5945	110,179,385	2022-08-31
727	2022-09-15	8,369,567	0	7.5963	110,179,385	2022-08-31
728	2022-09-14	8,369,567	0	7.5963	110,179,385	2022-08-31
729	2022-09-13	8,369,567	0	7.5963	110,179,385	2022-08-31
730	2022-09-09	8,369,567	0	7.5963	110,179,385	2022-08-31
731	2022-09-08	8,369,567	0	7.5963	110,179,385	2022-08-31
732	2022-09-07	8,369,567	0	7.5963	110,179,385	2022-08-31
733	2022-09-06	8,369,567	0	7.5963	110,179,385	2022-08-31
734	2022-09-05	8,369,567	0	7.5963	110,179,385	2022-08-31
735	2022-09-02	8,369,567	0	7.5963	110,179,385	2022-08-31
736	2022-09-01	8,369,567	0	7.5963	110,179,385	2022-08-31
737	2022-08-31	8,369,567	0	7.5963	110,179,385	2022-08-31
738	2022-08-30	8,369,567	6,000	7.5963	110,179,385	2022-07-31
739	2022-08-29	8,363,567	0	7.5909	110,179,385	2022-07-31
740	2022-08-26	8,363,567	4,000	7.5909	110,179,385	2022-07-31
741	2022-08-25	8,359,567	0	7.5872	110,179,385	2022-07-31
742	2022-08-24	8,359,567	-250,000	7.5872	110,179,385	2022-07-31
743	2022-08-23	8,609,567	0	7.8141	110,179,385	2022-07-31
744	2022-08-22	8,609,567	0	7.8141	110,179,385	2022-07-31
745	2022-08-19	8,609,567	-6,000	7.8141	110,179,385	2022-07-31
746	2022-08-18	8,615,567	0	7.8196	110,179,385	2022-07-31
747	2022-08-17	8,615,567	0	7.8196	110,179,385	2022-07-31
748	2022-08-16	8,615,567	-40,000	7.8196	110,179,385	2022-07-31
749	2022-08-15	8,655,567	-348,000	7.8559	110,179,385	2022-07-31
750	2022-08-12	9,003,567	0	8.1717	110,179,385	2022-07-31
751	2022-08-11	9,003,567	-20,000	8.1717	110,179,385	2022-07-31
752	2022-08-10	9,023,567	0	8.1899	110,179,385	2022-07-31
753	2022-08-09	9,023,567	0	8.1899	110,179,385	2022-07-31
754	2022-08-08	9,023,567	-50,000	8.1899	110,179,385	2022-07-31
755	2022-08-05	9,073,567	0	8.2353	110,179,385	2022-07-31
756	2022-08-04	9,073,567	-2,000	8.2353	110,179,385	2022-07-31
757	2022-08-03	9,075,567	0	8.2371	110,179,385	2022-07-31
758	2022-08-02	9,075,567	-2,000	8.2371	110,179,385	2022-07-31
759	2022-08-01	9,077,567	0	8.2389	110,179,385	2022-07-31
760	2022-07-29	9,077,567	0	8.2389	110,179,385	2022-06-30
761	2022-07-28	9,077,567	0	8.2389	110,179,385	2022-06-30
762	2022-07-27	9,077,567	0	8.2389	110,179,385	2022-06-30
763	2022-07-26	9,077,567	0	8.2389	110,179,385	2022-06-30
764	2022-07-25	9,077,567	100	8.2389	110,179,385	2022-06-30
765	2022-07-22	9,077,467	0	8.2388	110,179,385	2022-06-30
766	2022-07-21	9,077,467	0	8.2388	110,179,385	2022-06-30
767	2022-07-20	9,077,467	0	8.2388	110,179,385	2022-06-30
768	2022-07-19	9,077,467	-150,000	8.2388	110,179,385	2022-06-30
769	2022-07-18	9,227,467	-30,000	8.3749	110,179,385	2022-06-30
770	2022-07-15	9,257,467	0	8.4022	110,179,385	2022-06-30
771	2022-07-14	9,257,467	0	8.4022	110,179,385	2022-06-30
772	2022-07-13	9,257,467	0	8.4022	110,179,385	2022-06-30
773	2022-07-12	9,257,467	0	8.4022	110,179,385	2022-06-30
774	2022-07-11	9,257,467	0	8.4022	110,179,385	2022-06-30
775	2022-07-08	9,257,467	0	8.4022	110,179,385	2022-06-30
776	2022-07-07	9,257,467	0	8.4022	110,179,385	2022-06-30
777	2022-07-06	9,257,467	0	8.4022	110,179,385	2022-06-30
778	2022-07-05	9,257,467	0	8.4022	110,179,385	2022-06-30
779	2022-07-04	9,257,467	0	8.4022	110,179,385	2022-06-30
780	2022-06-30	9,257,467	-2,000	8.4022	110,179,385	2022-06-30
781	2022-06-29	9,259,467	0	8.4040	110,179,385	2022-05-31
782	2022-06-28	9,259,467	0	8.4040	110,179,385	2022-05-31
783	2022-06-27	9,259,467	0	8.4040	110,179,385	2022-05-31
784	2022-06-24	9,259,467	0	8.4040	110,179,385	2022-05-31
785	2022-06-23	9,259,467	0	8.4040	110,179,385	2022-05-31
786	2022-06-22	9,259,467	0	8.4040	110,179,385	2022-05-31
787	2022-06-21	9,259,467	0	8.4040	110,179,385	2022-05-31
788	2022-06-20	9,259,467	0	8.4040	110,179,385	2022-05-31
789	2022-06-17	9,259,467	0	8.4040	110,179,385	2022-05-31
790	2022-06-16	9,259,467	0	8.4040	110,179,385	2022-05-31
791	2022-06-15	9,259,467	0	8.4040	110,179,385	2022-05-31
792	2022-06-14	9,259,467	0	8.4040	110,179,385	2022-05-31
793	2022-06-13	9,259,467	0	8.4040	110,179,385	2022-05-31
794	2022-06-10	9,259,467	0	8.4040	110,179,385	2022-05-31
795	2022-06-09	9,259,467	10,144	8.4040	110,179,385	2022-05-31
796	2022-06-08	9,249,323	0	8.3948	110,179,385	2022-05-31
797	2022-06-07	9,249,323	0	8.3948	110,179,385	2022-05-31
798	2022-06-06	9,249,323	0	8.3948	110,179,385	2022-05-31
799	2022-06-02	9,249,323	0	8.3948	110,179,385	2022-05-31
800	2022-06-01	9,249,323	0	8.3948	110,179,385	2022-05-31
801	2022-05-31	9,249,323	-12,000	8.3948	110,179,385	2022-05-31
802	2022-05-30	9,261,323	0	8.4057	110,179,385	2022-04-30
803	2022-05-27	9,261,323	0	8.4057	110,179,385	2022-04-30
804	2022-05-26	9,261,323	0	8.4057	110,179,385	2022-04-30
805	2022-05-25	9,261,323	0	8.4057	110,179,385	2022-04-30
806	2022-05-24	9,261,323	-6,000	8.4057	110,179,385	2022-04-30
807	2022-05-23	9,267,323	0	8.4111	110,179,385	2022-04-30
808	2022-05-20	9,267,323	0	8.4111	110,179,385	2022-04-30
809	2022-05-19	9,267,323	4,000	8.4111	110,179,385	2022-04-30
810	2022-05-18	9,263,323	0	8.4075	110,179,385	2022-04-30
811	2022-05-17	9,263,323	0	8.4075	110,179,385	2022-04-30
812	2022-05-16	9,263,323	0	8.4075	110,179,385	2022-04-30
813	2022-05-13	9,263,323	0	8.4075	110,179,385	2022-04-30
814	2022-05-12	9,263,323	0	8.4075	110,179,385	2022-04-30
815	2022-05-11	9,263,323	0	8.4075	110,179,385	2022-04-30
816	2022-05-10	9,263,323	0	8.4075	110,179,385	2022-04-30
817	2022-05-06	9,263,323	0	8.4075	110,179,385	2022-04-30
818	2022-05-05	9,263,323	0	8.4075	110,179,385	2022-04-30
819	2022-05-04	9,263,323	0	8.4075	110,179,385	2022-04-30
820	2022-05-03	9,263,323	0	8.4075	110,179,385	2022-04-30
821	2022-04-29	9,263,323	0	8.4075	110,179,385	2022-03-31
822	2022-04-28	9,263,323	0	8.4075	110,179,385	2022-03-31
823	2022-04-27	9,263,323	0	8.4075	110,179,385	2022-03-31
824	2022-04-26	9,263,323	0	8.4075	110,179,385	2022-03-31
825	2022-04-25	9,263,323	0	8.4075	110,179,385	2022-03-31
826	2022-04-22	9,263,323	0	8.4075	110,179,385	2022-03-31
827	2022-04-21	9,263,323	0	8.4075	110,179,385	2022-03-31
828	2022-04-20	9,263,323	6,000	8.4075	110,179,385	2022-03-31
829	2022-04-19	9,257,323	0	8.4020	110,179,385	2022-03-31
830	2022-04-14	9,257,323	-556,000	8.4020	110,179,385	2022-03-31
831	2022-04-13	9,813,323	0	8.9067	110,179,385	2022-03-31
832	2022-04-12	9,813,323	0	8.9067	110,179,385	2022-03-31
833	2022-04-11	9,813,323	0	8.9067	110,179,385	2022-03-31
834	2022-04-08	9,813,323	0	8.9067	110,179,385	2022-03-31
835	2022-04-07	9,813,323	0	8.9067	110,179,385	2022-03-31
836	2022-04-06	9,813,323	6,000	8.9067	110,179,385	2022-03-31
837	2022-04-04	9,807,323	0	8.9012	110,179,385	2022-03-31
838	2022-04-01	9,807,323	0	8.9012	110,179,385	2022-03-31
839	2022-03-31	9,807,323	0	8.9012	110,179,385	2022-03-31
840	2022-03-30	9,807,323	0	8.9012	110,179,385	2022-02-28
841	2022-03-29	9,807,323	0	8.9012	110,179,385	2022-02-28
842	2022-03-28	9,807,323	0	8.9012	110,179,385	2022-02-28
843	2022-03-25	9,807,323	0	8.9012	110,179,385	2022-02-28
844	2022-03-24	9,807,323	0	8.9012	110,179,385	2022-02-28
845	2022-03-23	9,807,323	0	8.9012	110,179,385	2022-02-28
846	2022-03-22	9,807,323	0	8.9012	110,179,385	2022-02-28
847	2022-03-21	9,807,323	0	8.9012	110,179,385	2022-02-28
848	2022-03-18	9,807,323	0	8.9012	110,179,385	2022-02-28
849	2022-03-17	9,807,323	0	8.9012	110,179,385	2022-02-28
850	2022-03-16	9,807,323	0	8.9012	110,179,385	2022-02-28
851	2022-03-15	9,807,323	0	8.9012	110,179,385	2022-02-28
852	2022-03-14	9,807,323	0	8.9012	110,179,385	2022-02-28
853	2022-03-11	9,807,323	0	8.9012	110,179,385	2022-02-28
854	2022-03-10	9,807,323	0	8.9012	110,179,385	2022-02-28
855	2022-03-09	9,807,323	0	8.9012	110,179,385	2022-02-28
856	2022-03-08	9,807,323	0	8.9012	110,179,385	2022-02-28
857	2022-03-07	9,807,323	0	8.9012	110,179,385	2022-02-28
858	2022-03-04	9,807,323	0	8.9012	110,179,385	2022-02-28
859	2022-03-03	9,807,323	0	8.9012	110,179,385	2022-02-28
860	2022-03-02	9,807,323	0	8.9012	110,179,385	2022-02-28
861	2022-03-01	9,807,323	0	8.9012	110,179,385	2022-02-28
862	2022-02-28	9,807,323	10,000	8.9012	110,179,385	2022-02-28
863	2022-02-25	9,797,323	0	8.8922	110,179,385	2022-01-31
864	2022-02-24	9,797,323	0	8.8922	110,179,385	2022-01-31
865	2022-02-23	9,797,323	4,000	8.8922	110,179,385	2022-01-31
866	2022-02-22	9,793,323	0	8.8885	110,179,385	2022-01-31
867	2022-02-21	9,793,323	0	8.8885	110,179,385	2022-01-31
868	2022-02-18	9,793,323	0	8.8885	110,179,385	2022-01-31
869	2022-02-17	9,793,323	0	8.8885	110,179,385	2022-01-31
870	2022-02-16	9,793,323	0	8.8885	110,179,385	2022-01-31
871	2022-02-15	9,793,323	0	8.8885	110,179,385	2022-01-31
872	2022-02-14	9,793,323	0	8.8885	110,179,385	2022-01-31
873	2022-02-11	9,793,323	0	8.8885	110,179,385	2022-01-31
874	2022-02-10	9,793,323	0	8.8885	110,179,385	2022-01-31
875	2022-02-09	9,793,323	0	8.8885	110,179,385	2022-01-31
876	2022-02-08	9,793,323	0	8.8885	110,179,385	2022-01-31
877	2022-02-07	9,793,323	0	8.8885	110,179,385	2022-01-31
878	2022-02-04	9,793,323	0	8.8885	110,179,385	2022-01-31
879	2022-01-31	9,793,323	0	8.8885	110,179,385	2022-01-31
880	2022-01-28	9,793,323	0	8.8885	110,179,385	2021-12-31
881	2022-01-27	9,793,323	0	8.8885	110,179,385	2021-12-31
882	2022-01-26	9,793,323	0	8.8885	110,179,385	2021-12-31
883	2022-01-25	9,793,323	0	8.8885	110,179,385	2021-12-31
884	2022-01-24	9,793,323	0	8.8885	110,179,385	2021-12-31
885	2022-01-21	9,793,323	-4,000	8.8885	110,179,385	2021-12-31
886	2022-01-20	9,797,323	0	8.8922	110,179,385	2021-12-31
887	2022-01-19	9,797,323	0	8.8922	110,179,385	2021-12-31
888	2022-01-18	9,797,323	0	8.8922	110,179,385	2021-12-31
889	2022-01-17	9,797,323	0	8.8922	110,179,385	2021-12-31
890	2022-01-14	9,797,323	0	8.8922	110,179,385	2021-12-31
891	2022-01-13	9,797,323	0	8.8922	110,179,385	2021-12-31
892	2022-01-12	9,797,323	-9,780	8.8922	110,179,385	2021-12-31
893	2022-01-11	9,807,103	0	8.9010	110,179,385	2021-12-31
894	2022-01-10	9,807,103	0	8.9010	110,179,385	2021-12-31
895	2022-01-07	9,807,103	0	8.9010	110,179,385	2021-12-31
896	2022-01-06	9,807,103	0	8.9010	110,179,385	2021-12-31
897	2022-01-05	9,807,103	0	8.9010	110,179,385	2021-12-31
898	2022-01-04	9,807,103	0	8.9010	110,179,385	2021-12-31
899	2022-01-03	9,807,103	0	8.9010	110,179,385	2021-12-31
900	2021-12-31	9,807,103	0	8.9010	110,179,385	2021-12-31
901	2021-12-30	9,807,103	0	8.9010	110,179,385	2021-11-30
902	2021-12-29	9,807,103	0	8.9010	110,179,385	2021-11-30
903	2021-12-28	9,807,103	0	8.9010	110,179,385	2021-11-30
904	2021-12-24	9,807,103	0	8.9010	110,179,385	2021-11-30
905	2021-12-23	9,807,103	0	8.9010	110,179,385	2021-11-30
906	2021-12-22	9,807,103	0	8.9010	110,179,385	2021-11-30
907	2021-12-21	9,807,103	0	8.9010	110,179,385	2021-11-30
908	2021-12-20	9,807,103	0	8.9010	110,179,385	2021-11-30
909	2021-12-17	9,807,103	0	8.9010	110,179,385	2021-11-30
910	2021-12-16	9,807,103	0	8.9010	110,179,385	2021-11-30
911	2021-12-15	9,807,103	0	8.9010	110,179,385	2021-11-30
912	2021-12-14	9,807,103	0	8.9010	110,179,385	2021-11-30
913	2021-12-13	9,807,103	0	8.9010	110,179,385	2021-11-30
914	2021-12-10	9,807,103	0	8.9010	110,179,385	2021-11-30
915	2021-12-09	9,807,103	0	8.9010	110,179,385	2021-11-30
916	2021-12-08	9,807,103	0	8.9010	110,179,385	2021-11-30
917	2021-12-07	9,807,103	0	8.9010	110,179,385	2021-11-30
918	2021-12-06	9,807,103	0	8.9010	110,179,385	2021-11-30
919	2021-12-03	9,807,103	2,000	8.9010	110,179,385	2021-11-30
920	2021-12-02	9,805,103	0	8.8992	110,179,385	2021-11-30
921	2021-12-01	9,805,103	0	8.8992	110,179,385	2021-11-30
922	2021-11-30	9,805,103	0	8.8992	110,179,385	2021-11-30
923	2021-11-29	9,805,103	0	8.8992	110,179,385	2021-10-31
924	2021-11-26	9,805,103	0	8.8992	110,179,385	2021-10-31
925	2021-11-25	9,805,103	0	8.8992	110,179,385	2021-10-31
926	2021-11-24	9,805,103	0	8.8992	110,179,385	2021-10-31
927	2021-11-23	9,805,103	0	8.8992	110,179,385	2021-10-31
928	2021-11-22	9,805,103	0	8.8992	110,179,385	2021-10-31
929	2021-11-19	9,805,103	0	8.8992	110,179,385	2021-10-31
930	2021-11-18	9,805,103	0	8.8992	110,179,385	2021-10-31
931	2021-11-17	9,805,103	-4,000	8.8992	110,179,385	2021-10-31
932	2021-11-16	9,809,103	0	8.9028	110,179,385	2021-10-31
933	2021-11-15	9,809,103	2,000	8.9028	110,179,385	2021-10-31
934	2021-11-12	9,807,103	0	8.9010	110,179,385	2021-10-31
935	2021-11-11	9,807,103	0	8.9010	110,179,385	2021-10-31
936	2021-11-10	9,807,103	0	8.9010	110,179,385	2021-10-31
937	2021-11-09	9,807,103	0	8.9010	110,179,385	2021-10-31
938	2021-11-08	9,807,103	-2,000	8.9010	110,179,385	2021-10-31
939	2021-11-05	9,809,103	-4,000	8.9028	110,179,385	2021-10-31
940	2021-11-04	9,813,103	0	8.9065	110,179,385	2021-10-31
941	2021-11-03	9,813,103	0	8.9065	110,179,385	2021-10-31
942	2021-11-02	9,813,103	-2,000	8.9065	110,179,385	2021-10-31
943	2021-11-01	9,815,103	0	8.9083	110,179,385	2021-10-31
944	2021-10-29	9,815,103	-2,000	8.9083	110,179,385	2021-09-30
945	2021-10-28	9,817,103	-2,000	8.9101	110,179,385	2021-09-30
946	2021-10-27	9,819,103	0	8.9119	110,179,385	2021-09-30
947	2021-10-26	9,819,103	0	8.9119	110,179,385	2021-09-30
948	2021-10-25	9,819,103	0	8.9119	110,179,385	2021-09-30
949	2021-10-22	9,819,103	0	8.9119	110,179,385	2021-09-30
950	2021-10-21	9,819,103	0	8.9119	110,179,385	2021-09-30
951	2021-10-20	9,819,103	0	8.9119	110,179,385	2021-09-30
952	2021-10-19	9,819,103	0	8.9119	110,179,385	2021-09-30
953	2021-10-18	9,819,103	0	8.9119	110,179,385	2021-09-30
954	2021-10-15	9,819,103	0	8.9119	110,179,385	2021-09-30
955	2021-10-12	9,819,103	0	8.9119	110,179,385	2021-09-30
956	2021-10-11	9,819,103	0	8.9119	110,179,385	2021-09-30
957	2021-10-08	9,819,103	0	8.9119	110,179,385	2021-09-30
958	2021-10-07	9,819,103	0	8.9119	110,179,385	2021-09-30
959	2021-10-06	9,819,103	-4,000	8.9119	110,179,385	2021-09-30
960	2021-10-05	9,823,103	0	8.9156	110,179,385	2021-09-30
961	2021-10-04	9,823,103	2,000	8.9156	110,179,385	2021-09-30
962	2021-09-30	9,821,103	0	8.9137	110,179,385	2021-09-30
963	2021-09-29	9,821,103	0	8.9137	110,179,385	2021-08-31
964	2021-09-28	9,821,103	0	8.9137	110,179,385	2021-08-31
965	2021-09-27	9,821,103	0	8.9137	110,179,385	2021-08-31
966	2021-09-24	9,821,103	0	8.9137	110,179,385	2021-08-31
967	2021-09-23	9,821,103	0	8.9137	110,179,385	2021-08-31
968	2021-09-21	9,821,103	0	8.9137	110,179,385	2021-08-31
969	2021-09-20	9,821,103	0	8.9137	110,179,385	2021-08-31
970	2021-09-17	9,821,103	0	8.9137	110,179,385	2021-08-31
971	2021-09-16	9,821,103	0	8.9137	110,179,385	2021-08-31
972	2021-09-15	9,821,103	0	8.9137	110,179,385	2021-08-31
973	2021-09-14	9,821,103	0	8.9137	110,179,385	2021-08-31
974	2021-09-13	9,821,103	0	8.9137	110,179,385	2021-08-31
975	2021-09-10	9,821,103	0	8.9137	110,179,385	2021-08-31
976	2021-09-09	9,821,103	0	8.9137	110,179,385	2021-08-31
977	2021-09-08	9,821,103	0	8.9137	110,179,385	2021-08-31
978	2021-09-07	9,821,103	0	8.9137	110,179,385	2021-08-31
979	2021-09-06	9,821,103	10,000	8.9137	110,179,385	2021-08-31
980	2021-09-03	9,811,103	0	8.9047	110,179,385	2021-08-31
981	2021-09-02	9,811,103	0	8.9047	110,179,385	2021-08-31
982	2021-09-01	9,811,103	0	8.9047	110,179,385	2021-08-31
983	2021-08-31	9,811,103	0	8.9047	110,179,385	2021-08-31
984	2021-08-30	9,811,103	0	8.9047	110,179,385	2021-07-31
985	2021-08-27	9,811,103	0	8.9047	110,179,385	2021-07-31
986	2021-08-26	9,811,103	0	8.9047	110,179,385	2021-07-31
987	2021-08-25	9,811,103	6,000	8.9047	110,179,385	2021-07-31
988	2021-08-24	9,805,103	0	8.8992	110,179,385	2021-07-31
989	2021-08-23	9,805,103	0	8.8992	110,179,385	2021-07-31
990	2021-08-20	9,805,103	0	8.8992	110,179,385	2021-07-31
991	2021-08-19	9,805,103	0	8.8992	110,179,385	2021-07-31
992	2021-08-18	9,805,103	0	8.8992	110,179,385	2021-07-31
993	2021-08-17	9,805,103	-20	8.8992	110,179,385	2021-07-31
994	2021-08-16	9,805,123	0	8.8992	110,179,385	2021-07-31
995	2021-08-13	9,805,123	0	8.8992	110,179,385	2021-07-31
996	2021-08-12	9,805,123	0	8.8992	110,179,385	2021-07-31
997	2021-08-11	9,805,123	0	8.8992	110,179,385	2021-07-31
998	2021-08-10	9,805,123	0	8.8992	110,179,385	2021-07-31
999	2021-08-09	9,805,123	0	8.8992	110,179,385	2021-07-31
1000	2021-08-06	9,805,123	0	8.8992	110,179,385	2021-07-31
1001	2021-08-05	9,805,123	0	8.8992	110,179,385	2021-07-31
1002	2021-08-04	9,805,123	0	8.8992	110,179,385	2021-07-31
1003	2021-08-03	9,805,123	0	8.8992	110,179,385	2021-07-31
1004	2021-08-02	9,805,123	-34,000	8.8992	110,179,385	2021-07-31
1005	2021-07-30	9,839,123	50,000	8.9301	110,179,385	2021-06-30
1006	2021-07-29	9,789,123	0	8.8847	110,179,385	2021-06-30
1007	2021-07-28	9,789,123	0	8.8847	110,179,385	2021-06-30
1008	2021-07-27	9,789,123	0	8.8847	110,179,385	2021-06-30
1009	2021-07-26	9,789,123	0	8.8847	110,179,385	2021-06-30
1010	2021-07-23	9,789,123	0	8.8847	110,179,385	2021-06-30
1011	2021-07-22	9,789,123	0	8.8847	110,179,385	2021-06-30
1012	2021-07-21	9,789,123	0	8.8847	110,179,385	2021-06-30
1013	2021-07-20	9,789,123	0	8.8847	110,179,385	2021-06-30
1014	2021-07-19	9,789,123	0	8.8847	110,179,385	2021-06-30
1015	2021-07-16	9,789,123	0	8.8847	110,179,385	2021-06-30
1016	2021-07-15	9,789,123	0	8.8847	110,179,385	2021-06-30
1017	2021-07-14	9,789,123	-80,000	8.8847	110,179,385	2021-06-30
1018	2021-07-13	9,869,123	0	8.9573	110,179,385	2021-06-30
1019	2021-07-12	9,869,123	0	8.9573	110,179,385	2021-06-30
1020	2021-07-09	9,869,123	0	8.9573	110,179,385	2021-06-30
1021	2021-07-08	9,869,123	0	8.9573	110,179,385	2021-06-30
1022	2021-07-07	9,869,123	0	8.9573	110,179,385	2021-06-30
1023	2021-07-06	9,869,123	0	8.9573	110,179,385	2021-06-30
1024	2021-07-05	9,869,123	0	8.9573	110,179,385	2021-06-30
1025	2021-07-02	9,869,123	0	8.9573	110,179,385	2021-06-30
1026	2021-06-30	9,869,123	0	8.9573	110,179,385	2021-06-30
1027	2021-06-29	9,869,123	0	8.9573	110,179,385	2021-05-31
1028	2021-06-28	9,869,123	0	8.9573	110,179,385	2021-05-31
1029	2021-06-25	9,869,123	0	8.9573	110,179,385	2021-05-31
1030	2021-06-24	9,869,123	0	8.9573	110,179,385	2021-05-31
1031	2021-06-23	9,869,123	0	8.9573	110,179,385	2021-05-31
1032	2021-06-22	9,869,123	0	8.9573	110,179,385	2021-05-31
1033	2021-06-21	9,869,123	0	8.9573	110,179,385	2021-05-31
1034	2021-06-18	9,869,123	0	8.9573	110,179,385	2021-05-31
1035	2021-06-17	9,869,123	0	8.9573	110,179,385	2021-05-31
1036	2021-06-16	9,869,123	0	8.9573	110,179,385	2021-05-31
1037	2021-06-15	9,869,123	8,000	8.9573	110,179,385	2021-05-31
1038	2021-06-11	9,861,123	0	8.9501	110,179,385	2021-05-31
1039	2021-06-10	9,861,123	14,000	8.9501	110,179,385	2021-05-31
1040	2021-06-09	9,847,123	0	8.9374	110,179,385	2021-05-31
1041	2021-06-08	9,847,123	0	8.9374	110,179,385	2021-05-31
1042	2021-06-07	9,847,123	0	8.9374	110,179,385	2021-05-31
1043	2021-06-04	9,847,123	0	8.9374	110,179,385	2021-05-31
1044	2021-06-03	9,847,123	4,000	8.9374	110,179,385	2021-05-31
1045	2021-06-02	9,843,123	0	8.9337	110,179,385	2021-05-31
1046	2021-06-01	9,843,123	-146,000	8.9337	110,179,385	2021-05-31
1047	2021-05-31	9,989,123	0	9.0662	110,179,385	2021-05-31
1048	2021-05-28	9,989,123	0	9.0662	110,179,385	2021-04-30
1049	2021-05-27	9,989,123	0	9.0662	110,179,385	2021-04-30
1050	2021-05-26	9,989,123	0	9.0662	110,179,385	2021-04-30
1051	2021-05-25	9,989,123	0	9.0662	110,179,385	2021-04-30
1052	2021-05-24	9,989,123	0	9.0662	110,179,385	2021-04-30
1053	2021-05-21	9,989,123	0	9.0662	110,179,385	2021-04-30
1054	2021-05-20	9,989,123	0	9.0662	110,179,385	2021-04-30
1055	2021-05-18	9,989,123	8,000	9.0662	110,179,385	2021-04-30
1056	2021-05-17	9,981,123	0	9.0590	110,179,385	2021-04-30
1057	2021-05-14	9,981,123	18,000	9.0590	110,179,385	2021-04-30
1058	2021-05-13	9,963,123	2,000	9.0426	110,179,385	2021-04-30
1059	2021-05-12	9,961,123	2,000	9.0408	110,179,385	2021-04-30
1060	2021-05-11	9,959,123	22,000	9.0390	110,179,385	2021-04-30
1061	2021-05-10	9,937,123	14,000	9.0190	110,179,385	2021-04-30
1062	2021-05-07	9,923,123	0	9.0063	110,179,385	2021-04-30
1063	2021-05-06	9,923,123	0	9.0063	110,179,385	2021-04-30
1064	2021-05-05	9,923,123	0	9.0063	110,179,385	2021-04-30
1065	2021-05-04	9,923,123	10,000	9.0063	110,179,385	2021-04-30
1066	2021-05-03	9,913,123	0	8.9973	110,179,385	2021-04-30
1067	2021-04-30	9,913,123	0	8.9973	110,179,385	2021-04-30
1068	2021-04-29	9,913,123	0	8.9973	110,179,385	2021-03-31
1069	2021-04-28	9,913,123	0	8.9973	110,179,385	2021-03-31
1070	2021-04-27	9,913,123	12,670	8.9973	110,179,385	2021-03-31
1071	2021-04-26	9,900,453	0	8.9858	110,179,385	2021-03-31
1072	2021-04-23	9,900,453	0	8.9858	110,179,385	2021-03-31
1073	2021-04-22	9,900,453	6,000	8.9858	110,179,385	2021-03-31
1074	2021-04-21	9,894,453	0	8.9803	110,179,385	2021-03-31
1075	2021-04-20	9,894,453	-10,000	8.9803	110,179,385	2021-03-31
1076	2021-04-19	9,904,453	0	8.9894	110,179,385	2021-03-31
1077	2021-04-16	9,904,453	0	8.9894	110,179,385	2021-03-31
1078	2021-04-15	9,904,453	0	8.9894	110,179,385	2021-03-31
1079	2021-04-14	9,904,453	0	8.9894	110,179,385	2021-03-31
1080	2021-04-13	9,904,453	0	8.9894	110,179,385	2021-03-31
1081	2021-04-12	9,904,453	28,000	8.9894	110,179,385	2021-03-31
1082	2021-04-09	9,876,453	0	8.9640	110,179,385	2021-03-31
1083	2021-04-08	9,876,453	0	8.9640	110,179,385	2021-03-31
1084	2021-04-07	9,876,453	0	8.9640	110,179,385	2021-03-31
1085	2021-04-01	9,876,453	26,000	8.9640	110,179,385	2021-03-31
1086	2021-03-31	9,850,453	4,000	8.9404	110,179,385	2021-03-31
1087	2021-03-30	9,846,453	16,000	8.9367	110,179,385	2021-02-28
1088	2021-03-29	9,830,453	0	8.9222	110,179,385	2021-02-28
1089	2021-03-26	9,830,453	0	8.9222	110,179,385	2021-02-28
1090	2021-03-25	9,830,453	0	8.9222	110,179,385	2021-02-28
1091	2021-03-24	9,830,453	0	8.9222	110,179,385	2021-02-28
1092	2021-03-23	9,830,453	0	8.9222	110,179,385	2021-02-28
1093	2021-03-22	9,830,453	0	8.9222	110,179,385	2021-02-28
1094	2021-03-19	9,830,453	-14,000	8.9222	110,179,385	2021-02-28
1095	2021-03-18	9,844,453	0	8.9349	110,179,385	2021-02-28
1096	2021-03-17	9,844,453	0	8.9349	110,179,385	2021-02-28
1097	2021-03-16	9,844,453	0	8.9349	110,179,385	2021-02-28
1098	2021-03-15	9,844,453	0	8.9349	110,179,385	2021-02-28
1099	2021-03-12	9,844,453	0	8.9349	110,179,385	2021-02-28
1100	2021-03-11	9,844,453	0	8.9349	110,179,385	2021-02-28
1101	2021-03-10	9,844,453	0	8.9349	110,179,385	2021-02-28
1102	2021-03-09	9,844,453	0	8.9349	110,179,385	2021-02-28
1103	2021-03-08	9,844,453	0	8.9349	110,179,385	2021-02-28
1104	2021-03-05	9,844,453	0	8.9349	110,179,385	2021-02-28
1105	2021-03-04	9,844,453	-4,000	8.9349	110,179,385	2021-02-28
1106	2021-03-03	9,848,453	0	8.9386	110,179,385	2021-02-28
1107	2021-03-02	9,848,453	0	8.9386	110,179,385	2021-02-28
1108	2021-03-01	9,848,453	0	8.9386	110,179,385	2021-02-28
1109	2021-02-26	9,848,453	0	8.9386	110,179,385	2021-01-31
1110	2021-02-25	9,848,453	0	8.9386	110,179,385	2021-01-31
1111	2021-02-24	9,848,453	0	8.9386	110,179,385	2021-01-31
1112	2021-02-23	9,848,453	0	8.9386	110,179,385	2021-01-31
1113	2021-02-22	9,848,453	4,000	8.9386	110,179,385	2021-01-31
1114	2021-02-19	9,844,453	6,000	8.9349	110,179,385	2021-01-31
1115	2021-02-18	9,838,453	2,000	8.9295	110,179,385	2021-01-31
1116	2021-02-17	9,836,453	0	8.9277	110,179,385	2021-01-31
1117	2021-02-16	9,836,453	0	8.9277	110,179,385	2021-01-31
1118	2021-02-11	9,836,453	0	8.9277	110,179,385	2021-01-31
1119	2021-02-10	9,836,453	0	8.9277	110,179,385	2021-01-31
1120	2021-02-09	9,836,453	0	8.9277	110,179,385	2021-01-31
1121	2021-02-08	9,836,453	0	8.9277	110,179,385	2021-01-31
1122	2021-02-05	9,836,453	0	8.9277	110,179,385	2021-01-31
1123	2021-02-04	9,836,453	0	8.9277	110,179,385	2021-01-31
1124	2021-02-03	9,836,453	4,000	8.9277	110,179,385	2021-01-31
1125	2021-02-02	9,832,453	0	8.9240	110,179,385	2021-01-31
1126	2021-02-01	9,832,453	8,000	8.9240	110,179,385	2021-01-31
1127	2021-01-29	9,824,453	0	8.9168	110,179,385	2020-12-31
1128	2021-01-28	9,824,453	0	8.9168	110,179,385	2020-12-31
1129	2021-01-27	9,824,453	0	8.9168	110,179,385	2020-12-31
1130	2021-01-26	9,824,453	0	8.9168	110,179,385	2020-12-31
1131	2021-01-25	9,824,453	0	8.9168	110,179,385	2020-12-31
1132	2021-01-22	9,824,453	-122,000	8.9168	110,179,385	2020-12-31
1133	2021-01-21	9,946,453	0	9.0275	110,179,385	2020-12-31
1134	2021-01-20	9,946,453	0	9.0275	110,179,385	2020-12-31
1135	2021-01-19	9,946,453	-8,000	9.0275	110,179,385	2020-12-31
1136	2021-01-18	9,954,453	0	9.0348	110,179,385	2020-12-31
1137	2021-01-15	9,954,453	0	9.0348	110,179,385	2020-12-31
1138	2021-01-14	9,954,453	16,000	9.0348	110,179,385	2020-12-31
1139	2021-01-13	9,938,453	0	9.0202	110,179,385	2020-12-31
1140	2021-01-12	9,938,453	0	9.0202	110,179,385	2020-12-31
1141	2021-01-11	9,938,453	0	9.0202	110,179,385	2020-12-31
1142	2021-01-08	9,938,453	0	9.0202	110,179,385	2020-12-31
1143	2021-01-07	9,938,453	0	9.0202	110,179,385	2020-12-31
1144	2021-01-06	9,938,453	0	9.0202	110,179,385	2020-12-31
1145	2021-01-05	9,938,453	0	9.0202	110,179,385	2020-12-31
1146	2021-01-04	9,938,453	0	9.0202	110,179,385	2020-12-31
1147	2020-12-31	9,938,453	0	9.0202	110,179,385	2020-12-31
1148	2020-12-30	9,938,453	0	9.0202	110,179,385	2020-11-30
1149	2020-12-29	9,938,453	0	9.0202	110,179,385	2020-11-30
1150	2020-12-28	9,938,453	0	9.0202	110,179,385	2020-11-30
1151	2020-12-24	9,938,453	0	9.0202	110,179,385	2020-11-30
1152	2020-12-23	9,938,453	0	9.0202	110,179,385	2020-11-30
1153	2020-12-22	9,938,453	0	9.0202	110,179,385	2020-11-30
1154	2020-12-21	9,938,453	0	9.0202	110,179,385	2020-11-30
1155	2020-12-18	9,938,453	10,000	9.0202	110,179,385	2020-11-30
1156	2020-12-17	9,928,453	0	9.0112	110,179,385	2020-11-30
1157	2020-12-16	9,928,453	-4,000	9.0112	110,179,385	2020-11-30
1158	2020-12-15	9,932,453	4,000	9.0148	110,179,385	2020-11-30
1159	2020-12-14	9,928,453	0	9.0112	110,179,385	2020-11-30
1160	2020-12-11	9,928,453	0	9.0112	110,179,385	2020-11-30
1161	2020-12-10	9,928,453	2,000	9.0112	110,179,385	2020-11-30
1162	2020-12-09	9,926,453	0	9.0094	110,179,385	2020-11-30
1163	2020-12-08	9,926,453	0	9.0094	110,179,385	2020-11-30
1164	2020-12-07	9,926,453	0	9.0094	110,179,385	2020-11-30
1165	2020-12-04	9,926,453	0	9.0094	110,179,385	2020-11-30
1166	2020-12-03	9,926,453	0	9.0094	110,179,385	2020-11-30
1167	2020-12-02	9,926,453	0	9.0094	110,179,385	2020-11-30
1168	2020-12-01	9,926,453	10,000	9.0094	110,179,385	2020-11-30
1169	2020-11-30	9,916,453	14,000	9.0003	110,179,385	2020-11-30
1170	2020-11-27	9,902,453	6,000	8.9876	110,179,385	2020-10-31
1171	2020-11-26	9,896,453	0	8.9821	110,179,385	2020-10-31
1172	2020-11-25	9,896,453	0	8.9821	110,179,385	2020-10-31
1173	2020-11-24	9,896,453	50,000	8.9821	110,179,385	2020-10-31
1174	2020-11-23	9,846,453	0	8.9367	110,179,385	2020-10-31
1175	2020-11-20	9,846,453	0	8.9367	110,179,385	2020-10-31
1176	2020-11-19	9,846,453	0	8.9367	110,179,385	2020-10-31
1177	2020-11-18	9,846,453	2,000	8.9367	110,179,385	2020-10-31
1178	2020-11-17	9,844,453	-6,000	8.9349	110,179,385	2020-10-31
1179	2020-11-16	9,850,453	0	8.9404	110,179,385	2020-10-31
1180	2020-11-13	9,850,453	0	8.9404	110,179,385	2020-10-31
1181	2020-11-12	9,850,453	-2,000	8.9404	110,179,385	2020-10-31
1182	2020-11-11	9,852,453	0	8.9422	110,179,385	2020-10-31
1183	2020-11-10	9,852,453	4,000	8.9422	110,179,385	2020-10-31
1184	2020-11-09	9,848,453	0	8.9386	110,179,385	2020-10-31
1185	2020-11-06	9,848,453	0	8.9386	110,179,385	2020-10-31
1186	2020-11-05	9,848,453	0	8.9386	110,179,385	2020-10-31
1187	2020-11-04	9,848,453	0	8.9386	110,179,385	2020-10-31
1188	2020-11-03	9,848,453	0	8.9386	110,179,385	2020-10-31
1189	2020-11-02	9,848,453	0	8.9386	110,179,385	2020-10-31
1190	2020-10-30	9,848,453	6,000	8.9386	110,179,385	2020-09-30
1191	2020-10-29	9,842,453	0	8.9331	110,179,385	2020-09-30
1192	2020-10-28	9,842,453	0	8.9331	110,179,385	2020-09-30
1193	2020-10-27	9,842,453	0	8.9331	110,179,385	2020-09-30
1194	2020-10-23	9,842,453	0	8.9331	110,179,385	2020-09-30
1195	2020-10-22	9,842,453	0	8.9331	110,179,385	2020-09-30
1196	2020-10-21	9,842,453	0	8.9331	110,179,385	2020-09-30
1197	2020-10-20	9,842,453	2,500	8.9331	110,179,385	2020-09-30
1198	2020-10-19	9,839,953	0	8.9308	110,179,385	2020-09-30
1199	2020-10-16	9,839,953	0	8.9308	110,179,385	2020-09-30
1200	2020-10-15	9,839,953	0	8.9308	110,179,385	2020-09-30
1201	2020-10-14	9,839,953	0	8.9308	110,179,385	2020-09-30
1202	2020-10-12	9,839,953	0	8.9308	110,179,385	2020-09-30
1203	2020-10-09	9,839,953	0	8.9308	110,179,385	2020-09-30
1204	2020-10-08	9,839,953	0	8.9308	110,179,385	2020-09-30
1205	2020-10-07	9,839,953	0	8.9308	110,179,385	2020-09-30
1206	2020-10-06	9,839,953	0	8.9308	110,179,385	2020-09-30
1207	2020-10-05	9,839,953	0	8.9308	110,179,385	2020-09-30
1208	2020-09-30	9,839,953	0	8.9308	110,179,385	2020-09-30
1209	2020-09-29	9,839,953	0	8.9308	110,179,385	2020-08-31
1210	2020-09-28	9,839,953	0	8.9308	110,179,385	2020-08-31
1211	2020-09-25	9,839,953	0	8.9308	110,179,385	2020-08-31
1212	2020-09-24	9,839,953	0	8.9308	110,179,385	2020-08-31
1213	2020-09-23	9,839,953	0	8.9308	110,179,385	2020-08-31
1214	2020-09-22	9,839,953	0	8.9308	110,179,385	2020-08-31
1215	2020-09-21	9,839,953	0	8.9308	110,179,385	2020-08-31
1216	2020-09-18	9,839,953	6,000	8.9308	110,179,385	2020-08-31
1217	2020-09-17	9,833,953	0	8.9254	110,179,385	2020-08-31
1218	2020-09-16	9,833,953	0	8.9254	110,179,385	2020-08-31
1219	2020-09-15	9,833,953	2,000	8.9254	110,179,385	2020-08-31
1220	2020-09-14	9,831,953	0	8.9236	110,179,385	2020-08-31
1221	2020-09-11	9,831,953	0	8.9236	110,179,385	2020-08-31
1222	2020-09-10	9,831,953	2,000	8.9236	110,179,385	2020-08-31
1223	2020-09-09	9,829,953	0	8.9218	110,179,385	2020-08-31
1224	2020-09-08	9,829,953	0	8.9218	110,179,385	2020-08-31
1225	2020-09-07	9,829,953	0	8.9218	110,179,385	2020-08-31
1226	2020-09-04	9,829,953	0	8.9218	110,179,385	2020-08-31
1227	2020-09-03	9,829,953	2,000	8.9218	110,179,385	2020-08-31
1228	2020-09-02	9,827,953	0	8.9200	110,179,385	2020-08-31
1229	2020-09-01	9,827,953	0	8.9200	110,179,385	2020-08-31
1230	2020-08-31	9,827,953	2,000	8.9200	110,179,385	2020-08-31
1231	2020-08-28	9,825,953	0	8.9181	110,179,385	2020-07-31
1232	2020-08-27	9,825,953	0	8.9181	110,179,385	2020-07-31
1233	2020-08-26	9,825,953	0	8.9181	110,179,385	2020-07-31
1234	2020-08-25	9,825,953	0	8.9181	110,179,385	2020-07-31
1235	2020-08-24	9,825,953	0	8.9181	110,179,385	2020-07-31
1236	2020-08-21	9,825,953	8,000	8.9181	110,179,385	2020-07-31
1237	2020-08-20	9,817,953	0	8.9109	110,179,385	2020-07-31
1238	2020-08-19	9,817,953	0	8.9109	110,179,385	2020-07-31
1239	2020-08-18	9,817,953	0	8.9109	110,179,385	2020-07-31
1240	2020-08-17	9,817,953	0	8.9109	110,179,385	2020-07-31
1241	2020-08-14	9,817,953	0	8.9109	110,179,385	2020-07-31
1242	2020-08-13	9,817,953	0	8.9109	110,179,385	2020-07-31
1243	2020-08-12	9,817,953	0	8.9109	110,179,385	2020-07-31
1244	2020-08-11	9,817,953	0	8.9109	110,179,385	2020-07-31
1245	2020-08-10	9,817,953	-30,000	8.9109	110,179,385	2020-07-31
1246	2020-08-07	9,847,953	0	8.9381	110,179,385	2020-07-31
1247	2020-08-06	9,847,953	10,000	8.9381	110,179,385	2020-07-31
1248	2020-08-05	9,837,953	0	8.9290	110,179,385	2020-07-31
1249	2020-08-04	9,837,953	0	8.9290	110,179,385	2020-07-31
1250	2020-08-03	9,837,953	0	8.9290	110,179,385	2020-07-31
1251	2020-07-31	9,837,953	0	8.9290	110,179,385	2020-07-31
1252	2020-07-30	9,837,953	0	8.9290	110,179,385	2020-06-30
1253	2020-07-29	9,837,953	0	8.9290	110,179,385	2020-06-30
1254	2020-07-28	9,837,953	0	8.9290	110,179,385	2020-06-30
1255	2020-07-27	9,837,953	0	8.9290	110,179,385	2020-06-30
1256	2020-07-24	9,837,953	0	8.9290	110,179,385	2020-06-30
1257	2020-07-23	9,837,953	0	8.9290	110,179,385	2020-06-30
1258	2020-07-22	9,837,953	0	8.9290	110,179,385	2020-06-30
1259	2020-07-21	9,837,953	0	8.9290	110,179,385	2020-06-30
1260	2020-07-20	9,837,953	8,000	8.9290	110,179,385	2020-06-30
1261	2020-07-17	9,829,953	10,000	8.9218	110,179,385	2020-06-30
1262	2020-07-16	9,819,953	0	8.9127	110,179,385	2020-06-30
1263	2020-07-15	9,819,953	0	8.9127	110,179,385	2020-06-30
1264	2020-07-14	9,819,953	0	8.9127	110,179,385	2020-06-30
1265	2020-07-13	9,819,953	0	8.9127	110,179,385	2020-06-30
1266	2020-07-10	9,819,953	0	8.9127	110,179,385	2020-06-30
1267	2020-07-09	9,819,953	0	8.9127	110,179,385	2020-06-30
1268	2020-07-08	9,819,953	0	8.9127	110,179,385	2020-06-30
1269	2020-07-07	9,819,953	0	8.9127	110,179,385	2020-06-30
1270	2020-07-06	9,819,953	0	8.9127	110,179,385	2020-06-30
1271	2020-07-03	9,819,953	0	8.9127	110,179,385	2020-06-30
1272	2020-07-02	9,819,953	0	8.9127	110,179,385	2020-06-30
1273	2020-06-30	9,819,953	0	8.9127	110,179,385	2020-06-30
1274	2020-06-29	9,819,953	0	8.9127	110,179,385	2020-05-31
1275	2020-06-26	9,819,953	0	8.9127	110,179,385	2020-05-31
1276	2020-06-24	9,819,953	0	8.9127	110,179,385	2020-05-31
1277	2020-06-23	9,819,953	0	8.9127	110,179,385	2020-05-31
1278	2020-06-22	9,819,953	-10,000	8.9127	110,179,385	2020-05-31
1279	2020-06-19	9,829,953	0	8.9218	110,179,385	2020-05-31
1280	2020-06-18	9,829,953	0	8.9218	110,179,385	2020-05-31
1281	2020-06-17	9,829,953	0	8.9218	110,179,385	2020-05-31
1282	2020-06-16	9,829,953	0	8.9218	110,179,385	2020-05-31
1283	2020-06-15	9,829,953	0	8.9218	110,179,385	2020-05-31
1284	2020-06-12	9,829,953	0	8.9218	110,179,385	2020-05-31
1285	2020-06-11	9,829,953	0	8.9218	110,179,385	2020-05-31
1286	2020-06-10	9,829,953	8,000	8.9218	110,179,385	2020-05-31
1287	2020-06-09	9,821,953	0	8.9145	110,179,385	2020-05-31
1288	2020-06-08	9,821,953	-58,000	8.9145	110,179,385	2020-05-31
1289	2020-06-05	9,879,953	2,000	8.9672	110,179,385	2020-05-31
1290	2020-06-04	9,877,953	0	8.9653	110,179,385	2020-05-31
1291	2020-06-03	9,877,953	2,000	8.9653	110,179,385	2020-05-31
1292	2020-06-02	9,875,953	0	8.9635	110,179,385	2020-05-31
1293	2020-06-01	9,875,953	2,000	8.9635	110,179,385	2020-05-31
1294	2020-05-29	9,873,953	-4,000	8.9617	110,179,385	2020-04-30
1295	2020-05-28	9,877,953	-4,000	8.9653	110,179,385	2020-04-30
1296	2020-05-27	9,881,953	0	8.9690	110,179,385	2020-04-30
1297	2020-05-26	9,881,953	0	8.9690	110,179,385	2020-04-30
1298	2020-05-25	9,881,953	-200,000	8.9690	110,179,385	2020-04-30
1299	2020-05-22	10,081,953	0	9.1505	110,179,385	2020-04-30
1300	2020-05-21	10,081,953	8,000	9.1505	110,179,385	2020-04-30
1301	2020-05-20	10,073,953	0	9.1432	110,179,385	2020-04-30
1302	2020-05-19	10,073,953	0	9.1432	110,179,385	2020-04-30
1303	2020-05-18	10,073,953	0	9.1432	110,179,385	2020-04-30
1304	2020-05-15	10,073,953	0	9.1432	110,179,385	2020-04-30
1305	2020-05-14	10,073,953	0	9.1432	110,179,385	2020-04-30
1306	2020-05-13	10,073,953	0	9.1432	110,179,385	2020-04-30
1307	2020-05-12	10,073,953	0	9.1432	110,179,385	2020-04-30
1308	2020-05-11	10,073,953	0	9.1432	110,179,385	2020-04-30
1309	2020-05-08	10,073,953	0	9.1432	110,179,385	2020-04-30
1310	2020-05-07	10,073,953	0	9.1432	110,179,385	2020-04-30
1311	2020-05-06	10,073,953	0	9.1432	110,179,385	2020-04-30
1312	2020-05-05	10,073,953	0	9.1432	110,179,385	2020-04-30
1313	2020-05-04	10,073,953	0	9.1432	110,179,385	2020-04-30
1314	2020-04-29	10,073,953	0	9.1432	110,179,385	2020-03-31
1315	2020-04-28	10,073,953	0	9.1432	110,179,385	2020-03-31
1316	2020-04-27	10,073,953	0	9.1432	110,179,385	2020-03-31
1317	2020-04-24	10,073,953	0	9.1432	110,179,385	2020-03-31
1318	2020-04-23	10,073,953	0	9.1432	110,179,385	2020-03-31
1319	2020-04-22	10,073,953	0	9.1432	110,179,385	2020-03-31
1320	2020-04-21	10,073,953	0	9.1432	110,179,385	2020-03-31
1321	2020-04-20	10,073,953	0	9.1432	110,179,385	2020-03-31
1322	2020-04-17	10,073,953	0	9.1432	110,179,385	2020-03-31
1323	2020-04-16	10,073,953	-10,000	9.1432	110,179,385	2020-03-31
1324	2020-04-15	10,083,953	0	9.1523	110,179,385	2020-03-31
1325	2020-04-14	10,083,953	0	9.1523	110,179,385	2020-03-31
1326	2020-04-09	10,083,953	0	9.1523	110,179,385	2020-03-31
1327	2020-04-08	10,083,953	0	9.1523	110,179,385	2020-03-31
1328	2020-04-07	10,083,953	0	9.1523	110,179,385	2020-03-31
1329	2020-04-06	10,083,953	0	9.1523	110,179,385	2020-03-31
1330	2020-04-03	10,083,953	0	9.1523	110,179,385	2020-03-31
1331	2020-04-02	10,083,953	0	9.1523	110,179,385	2020-03-31
1332	2020-04-01	10,083,953	0	9.1523	110,179,385	2020-03-31
1333	2020-03-31	10,083,953	0	9.1523	110,179,385	2020-03-31
1334	2020-03-30	10,083,953	0	9.1523	110,179,385	2020-02-29
1335	2020-03-27	10,083,953	0	9.1523	110,179,385	2020-02-29
1336	2020-03-26	10,083,953	-126,000	9.1523	110,179,385	2020-02-29
1337	2020-03-25	10,209,953	0	9.2667	110,179,385	2020-02-29
1338	2020-03-24	10,209,953	0	9.2667	110,179,385	2020-02-29
1339	2020-03-23	10,209,953	0	9.2667	110,179,385	2020-02-29
1340	2020-03-20	10,209,953	0	9.2667	110,179,385	2020-02-29
1341	2020-03-19	10,209,953	6,000	9.2667	110,179,385	2020-02-29
1342	2020-03-18	10,203,953	0	9.2612	110,179,385	2020-02-29
1343	2020-03-17	10,203,953	4,000	9.2612	110,179,385	2020-02-29
1344	2020-03-16	10,199,953	0	9.2576	110,179,385	2020-02-29
1345	2020-03-13	10,199,953	0	9.2576	110,179,385	2020-02-29
1346	2020-03-12	10,199,953	0	9.2576	110,179,385	2020-02-29
1347	2020-03-11	10,199,953	0	9.2576	110,179,385	2020-02-29
1348	2020-03-10	10,199,953	0	9.2576	110,179,385	2020-02-29
1349	2020-03-09	10,199,953	0	9.2576	110,179,385	2020-02-29
1350	2020-03-06	10,199,953	0	9.2576	110,179,385	2020-02-29
1351	2020-03-05	10,199,953	0	9.2576	110,179,385	2020-02-29
1352	2020-03-04	10,199,953	4,000	9.2576	110,179,385	2020-02-29
1353	2020-03-03	10,195,953	0	9.2540	110,179,385	2020-02-29
1354	2020-03-02	10,195,953	-4,000	9.2540	110,179,385	2020-02-29
1355	2020-02-28	10,199,953	0	9.2576	110,179,385	2020-01-31
1356	2020-02-27	10,199,953	0	9.2576	110,179,385	2020-01-31
1357	2020-02-26	10,199,953	0	9.2576	110,179,385	2020-01-31
1358	2020-02-25	10,199,953	-2,000	9.2576	110,179,385	2020-01-31
1359	2020-02-24	10,201,953	-6,000	9.2594	110,179,385	2020-01-31
1360	2020-02-21	10,207,953	0	9.2648	110,179,385	2020-01-31
1361	2020-02-20	10,207,953	0	9.2648	110,179,385	2020-01-31
1362	2020-02-19	10,207,953	6,000	9.2648	110,179,385	2020-01-31
1363	2020-02-18	10,201,953	0	9.2594	110,179,385	2020-01-31
1364	2020-02-17	10,201,953	0	9.2594	110,179,385	2020-01-31
1365	2020-02-14	10,201,953	0	9.2594	110,179,385	2020-01-31
1366	2020-02-13	10,201,953	0	9.2594	110,179,385	2020-01-31
1367	2020-02-12	10,201,953	0	9.2594	110,179,385	2020-01-31
1368	2020-02-11	10,201,953	4,000	9.2594	110,179,385	2020-01-31
1369	2020-02-10	10,197,953	0	9.2558	110,179,385	2020-01-31
1370	2020-02-07	10,197,953	0	9.2558	110,179,385	2020-01-31
1371	2020-02-06	10,197,953	0	9.2558	110,179,385	2020-01-31
1372	2020-02-05	10,197,953	0	9.2558	110,179,385	2020-01-31
1373	2020-02-04	10,197,953	0	9.2558	110,179,385	2020-01-31
1374	2020-02-03	10,197,953	2,000	9.2558	110,179,385	2020-01-31
1375	2020-01-31	10,195,953	0	9.2540	110,179,385	2020-01-31
1376	2020-01-30	10,195,953	0	9.2540	110,179,385	2019-12-31
1377	2020-01-29	10,195,953	0	9.2540	110,179,385	2019-12-31
1378	2020-01-24	10,195,953	0	9.2540	110,179,385	2019-12-31
1379	2020-01-23	10,195,953	0	9.2540	110,179,385	2019-12-31
1380	2020-01-22	10,195,953	8,000	9.2540	110,179,385	2019-12-31
1381	2020-01-21	10,187,953	0	9.2467	110,179,385	2019-12-31
1382	2020-01-20	10,187,953	20,000	9.2467	110,179,385	2019-12-31
1383	2020-01-17	10,167,953	0	9.2285	110,179,385	2019-12-31
1384	2020-01-16	10,167,953	0	9.2285	110,179,385	2019-12-31
1385	2020-01-15	10,167,953	2,000	9.2285	110,179,385	2019-12-31
1386	2020-01-14	10,165,953	12,000	9.2267	110,179,385	2019-12-31
1387	2020-01-13	10,153,953	0	9.2158	110,179,385	2019-12-31
1388	2020-01-10	10,153,953	0	9.2158	110,179,385	2019-12-31
1389	2020-01-09	10,153,953	0	9.2158	110,179,385	2019-12-31
1390	2020-01-08	10,153,953	0	9.2158	110,179,385	2019-12-31
1391	2020-01-07	10,153,953	14,000	9.2158	110,179,385	2019-12-31
1392	2020-01-06	10,139,953	-4,000	9.2031	110,179,385	2019-12-31
1393	2020-01-03	10,143,953	6,000	9.2068	110,179,385	2019-12-31
1394	2020-01-02	10,137,953	0	9.2013	110,179,385	2019-12-31
1395	2019-12-31	10,137,953	0	9.2013	110,179,385	2019-12-31
1396	2019-12-30	10,137,953	-4,000	9.2013	110,179,385	2019-11-30
1397	2019-12-27	10,141,953	60,000	9.2049	110,179,385	2019-11-30
1398	2019-12-24	10,081,953	0	9.1505	110,179,385	2019-11-30
1399	2019-12-23	10,081,953	-290	9.1505	110,179,385	2019-11-30
1400	2019-12-20	10,082,243	0	9.1508	110,179,385	2019-11-30
1401	2019-12-19	10,082,243	0	9.1508	110,179,385	2019-11-30
1402	2019-12-18	10,082,243	0	9.1508	110,179,385	2019-11-30
1403	2019-12-17	10,082,243	0	9.1508	110,179,385	2019-11-30
1404	2019-12-16	10,082,243	0	9.1508	110,179,385	2019-11-30
1405	2019-12-13	10,082,243	0	9.1508	110,179,385	2019-11-30
1406	2019-12-12	10,082,243	-2,000	9.1508	110,179,385	2019-11-30
1407	2019-12-11	10,084,243	-90,000	9.1526	110,179,385	2019-11-30
1408	2019-12-10	10,174,243	2,000	9.2343	110,179,385	2019-11-30
1409	2019-12-09	10,172,243	0	9.2324	110,179,385	2019-11-30
1410	2019-12-06	10,172,243	0	9.2324	110,179,385	2019-11-30
1411	2019-12-05	10,172,243	-10,000	9.2324	110,179,385	2019-11-30
1412	2019-12-04	10,182,243	0	9.2415	110,179,385	2019-11-30
1413	2019-12-03	10,182,243	0	9.2415	110,179,385	2019-11-30
1414	2019-12-02	10,182,243	0	9.2415	110,179,385	2019-11-30
1415	2019-11-29	10,182,243	0	9.2415	110,179,385	2019-10-31
1416	2019-11-28	10,182,243	0	9.2415	110,179,385	2019-10-31
1417	2019-11-27	10,182,243	0	9.2415	110,179,385	2019-10-31
1418	2019-11-26	10,182,243	0	9.2415	110,179,385	2019-10-31
1419	2019-11-25	10,182,243	-14,000	9.2415	110,179,385	2019-10-31
1420	2019-11-22	10,196,243	0	9.2542	110,179,385	2019-10-31
1421	2019-11-21	10,196,243	0	9.2542	110,179,385	2019-10-31
1422	2019-11-20	10,196,243	2,000	9.2542	110,179,385	2019-10-31
1423	2019-11-19	10,194,243	2,000	9.2524	110,179,385	2019-10-31
1424	2019-11-18	10,192,243	0	9.2506	110,179,385	2019-10-31
1425	2019-11-15	10,192,243	0	9.2506	110,179,385	2019-10-31
1426	2019-11-14	10,192,243	0	9.2506	110,179,385	2019-10-31
1427	2019-11-13	10,192,243	0	9.2506	110,179,385	2019-10-31
1428	2019-11-12	10,192,243	0	9.2506	110,179,385	2019-10-31
1429	2019-11-11	10,192,243	0	9.2506	110,179,385	2019-10-31
1430	2019-11-08	10,192,243	2,000	9.2506	110,179,385	2019-10-31
1431	2019-11-07	10,190,243	0	9.2488	110,179,385	2019-10-31
1432	2019-11-06	10,190,243	4,000	9.2488	110,179,385	2019-10-31
1433	2019-11-05	10,186,243	0	9.2451	110,179,385	2019-10-31
1434	2019-11-04	10,186,243	4,000	9.2451	110,179,385	2019-10-31
1435	2019-11-01	10,182,243	0	9.2415	110,179,385	2019-10-31
1436	2019-10-31	10,182,243	4,000	9.2415	110,179,385	2019-10-31
1437	2019-10-30	10,178,243	0	9.2379	110,179,385	2019-09-30
1438	2019-10-29	10,178,243	0	9.2379	110,179,385	2019-09-30
1439	2019-10-28	10,178,243	0	9.2379	110,179,385	2019-09-30
1440	2019-10-25	10,178,243	-12,000	9.2379	110,179,385	2019-09-30
1441	2019-10-24	10,190,243	0	9.2488	110,179,385	2019-09-30
1442	2019-10-23	10,190,243	0	9.2488	110,179,385	2019-09-30
1443	2019-10-22	10,190,243	0	9.2488	110,179,385	2019-09-30
1444	2019-10-21	10,190,243	0	9.2488	110,179,385	2019-09-30
1445	2019-10-18	10,190,243	0	9.2488	110,179,385	2019-09-30
1446	2019-10-17	10,190,243	-2,000	9.2488	110,179,385	2019-09-30
1447	2019-10-16	10,192,243	2,000	9.2506	110,179,385	2019-09-30
1448	2019-10-15	10,190,243	8,000	9.2488	110,179,385	2019-09-30
1449	2019-10-14	10,182,243	0	9.2415	110,179,385	2019-09-30
1450	2019-10-11	10,182,243	0	9.2415	110,179,385	2019-09-30
1451	2019-10-10	10,182,243	2,000	9.2415	110,179,385	2019-09-30
1452	2019-10-09	10,180,243	0	9.2397	110,179,385	2019-09-30
1453	2019-10-08	10,180,243	0	9.2397	110,179,385	2019-09-30
1454	2019-10-04	10,180,243	0	9.2397	110,179,385	2019-09-30
1455	2019-10-03	10,180,243	2,000	9.2397	110,179,385	2019-09-30
1456	2019-10-02	10,178,243	0	9.2379	110,179,385	2019-09-30
1457	2019-09-30	10,178,243	0	9.2379	110,179,385	2019-09-30
1458	2019-09-27	10,178,243	0	9.2379	110,179,385	2019-08-31
1459	2019-09-26	10,178,243	-8,000	9.2379	110,179,385	2019-08-31
1460	2019-09-25	10,186,243	0	9.2451	110,179,385	2019-08-31
1461	2019-09-24	10,186,243	0	9.2451	110,179,385	2019-08-31
1462	2019-09-23	10,186,243	0	9.2451	110,179,385	2019-08-31
1463	2019-09-20	10,186,243	0	9.2451	110,179,385	2019-08-31
1464	2019-09-19	10,186,243	0	9.2451	110,179,385	2019-08-31
1465	2019-09-18	10,186,243	0	9.2451	110,179,385	2019-08-31
1466	2019-09-17	10,186,243	-2,000	9.2451	110,179,385	2019-08-31
1467	2019-09-16	10,188,243	2,000	9.2470	110,179,385	2019-08-31
1468	2019-09-13	10,186,243	0	9.2451	110,179,385	2019-08-31
1469	2019-09-12	10,186,243	0	9.2451	110,179,385	2019-08-31
1470	2019-09-11	10,186,243	-24,000	9.2451	110,179,385	2019-08-31
1471	2019-09-10	10,210,243	0	9.2669	110,179,385	2019-08-31
1472	2019-09-09	10,210,243	0	9.2669	110,179,385	2019-08-31
1473	2019-09-06	10,210,243	0	9.2669	110,179,385	2019-08-31
1474	2019-09-05	10,210,243	0	9.2669	110,179,385	2019-08-31
1475	2019-09-04	10,210,243	0	9.2669	110,179,385	2019-08-31
1476	2019-09-03	10,210,243	-4,000	9.2669	110,179,385	2019-08-31
1477	2019-09-02	10,214,243	4,000	9.2706	110,179,385	2019-08-31
1478	2019-08-30	10,210,243	0	9.2669	110,179,385	2019-07-31
1479	2019-08-29	10,210,243	0	9.2669	110,179,385	2019-07-31
1480	2019-08-28	10,210,243	0	9.2669	110,179,385	2019-07-31
1481	2019-08-27	10,210,243	2,000	9.2669	110,179,385	2019-07-31
1482	2019-08-26	10,208,243	0	9.2651	110,179,385	2019-07-31
1483	2019-08-23	10,208,243	0	9.2651	110,179,385	2019-07-31
1484	2019-08-22	10,208,243	0	9.2651	110,179,385	2019-07-31
1485	2019-08-21	10,208,243	0	9.2651	110,179,385	2019-07-31
1486	2019-08-20	10,208,243	0	9.2651	110,179,385	2019-07-31
1487	2019-08-19	10,208,243	0	9.2651	110,179,385	2019-07-31
1488	2019-08-16	10,208,243	4,000	9.2651	110,179,385	2019-07-31
1489	2019-08-15	10,204,243	0	9.2615	110,179,385	2019-07-31
1490	2019-08-14	10,204,243	0	9.2615	110,179,385	2019-07-31
1491	2019-08-13	10,204,243	0	9.2615	110,179,385	2019-07-31
1492	2019-08-12	10,204,243	0	9.2615	110,179,385	2019-07-31
1493	2019-08-09	10,204,243	-40,000	9.2615	110,179,385	2019-07-31
1494	2019-08-08	10,244,243	0	9.2978	110,179,385	2019-07-31
1495	2019-08-07	10,244,243	0	9.2978	110,179,385	2019-07-31
1496	2019-08-06	10,244,243	0	9.2978	110,179,385	2019-07-31
1497	2019-08-05	10,244,243	0	9.2978	110,179,385	2019-07-31
1498	2019-08-02	10,244,243	0	9.2978	110,179,385	2019-07-31
1499	2019-08-01	10,244,243	0	9.2978	110,179,385	2019-07-31
1500	2019-07-31	10,244,243	2,000	9.2978	110,179,385	2019-07-31
1501	2019-07-30	10,242,243	0	9.2960	110,179,385	2019-06-30
1502	2019-07-29	10,242,243	0	9.2960	110,179,385	2019-06-30
1503	2019-07-26	10,242,243	0	9.2960	110,179,385	2019-06-30
1504	2019-07-25	10,242,243	4,000	9.2960	110,179,385	2019-06-30
1505	2019-07-24	10,238,243	0	9.2923	110,179,385	2019-06-30
1506	2019-07-23	10,238,243	0	9.2923	110,179,385	2019-06-30
1507	2019-07-22	10,238,243	0	9.2923	110,179,385	2019-06-30
1508	2019-07-19	10,238,243	0	9.2923	110,179,385	2019-06-30
1509	2019-07-18	10,238,243	-150,000	9.2923	110,179,385	2019-06-30
1510	2019-07-17	10,388,243	0	9.4285	110,179,385	2019-06-30
1511	2019-07-16	10,388,243	0	9.4285	110,179,385	2019-06-30
1512	2019-07-15	10,388,243	0	9.4285	110,179,385	2019-06-30
1513	2019-07-12	10,388,243	9,710	9.4285	110,179,385	2019-06-30
1514	2019-07-11	10,378,533	0	9.4197	110,179,385	2019-06-30
1515	2019-07-10	10,378,533	-2,000	9.4197	110,179,385	2019-06-30
1516	2019-07-09	10,380,533	0	9.4215	110,179,385	2019-06-30
1517	2019-07-08	10,380,533	0	9.4215	110,179,385	2019-06-30
1518	2019-07-05	10,380,533	0	9.4215	110,179,385	2019-06-30
1519	2019-07-04	10,380,533	0	9.4215	110,179,385	2019-06-30
1520	2019-07-03	10,380,533	0	9.4215	110,179,385	2019-06-30
1521	2019-07-02	10,380,533	0	9.4215	110,179,385	2019-06-30
1522	2019-06-28	10,380,533	0	9.4215	110,179,385	2019-05-31
1523	2019-06-27	10,380,533	0	9.4215	110,179,385	2019-05-31
1524	2019-06-26	10,380,533	0	9.4215	110,179,385	2019-05-31
1525	2019-06-25	10,380,533	0	9.4215	110,179,385	2019-05-31
1526	2019-06-24	10,380,533	0	9.4215	110,179,385	2019-05-31
1527	2019-06-21	10,380,533	0	9.4215	110,179,385	2019-05-31
1528	2019-06-20	10,380,533	4,000	9.4215	110,179,385	2019-05-31
1529	2019-06-19	10,376,533	0	9.4179	110,179,385	2019-05-31
1530	2019-06-18	10,376,533	0	9.4179	110,179,385	2019-05-31
1531	2019-06-17	10,376,533	0	9.4179	110,179,385	2019-05-31
1532	2019-06-14	10,376,533	0	9.4179	110,179,385	2019-05-31
1533	2019-06-13	10,376,533	0	9.4179	110,179,385	2019-05-31
1534	2019-06-12	10,376,533	5,668	9.4179	110,179,385	2019-05-31
1535	2019-06-11	10,370,865	0	9.4127	110,179,385	2019-05-31
1536	2019-06-10	10,370,865	0	9.4127	110,179,385	2019-05-31
1537	2019-06-06	10,370,865	0	9.4127	110,179,385	2019-05-31
1538	2019-06-05	10,370,865	0	9.4127	110,179,385	2019-05-31
1539	2019-06-04	10,370,865	0	9.4127	110,179,385	2019-05-31
1540	2019-06-03	10,370,865	0	9.4127	110,179,385	2019-05-31
1541	2019-05-31	10,370,865	9,240	9.4127	110,179,385	2019-05-31
1542	2019-05-30	10,361,625	-30,000	9.4043	110,179,385	2019-04-30
1543	2019-05-29	10,391,625	0	9.4316	110,179,385	2019-04-30
1544	2019-05-28	10,391,625	0	9.4316	110,179,385	2019-04-30
1545	2019-05-27	10,391,625	0	9.4316	110,179,385	2019-04-30
1546	2019-05-24	10,391,625	0	9.4316	110,179,385	2019-04-30
1547	2019-05-23	10,391,625	0	9.4316	110,179,385	2019-04-30
1548	2019-05-22	10,391,625	0	9.4316	110,179,385	2019-04-30
1549	2019-05-21	10,391,625	0	9.4316	110,179,385	2019-04-30
1550	2019-05-20	10,391,625	0	9.4316	110,179,385	2019-04-30
1551	2019-05-17	10,391,625	6,000	9.4316	110,179,385	2019-04-30
1552	2019-05-16	10,385,625	0	9.4261	110,179,385	2019-04-30
1553	2019-05-15	10,385,625	0	9.4261	110,179,385	2019-04-30
1554	2019-05-14	10,385,625	0	9.4261	110,179,385	2019-04-30
1555	2019-05-10	10,385,625	0	9.4261	110,179,385	2019-04-30
1556	2019-05-09	10,385,625	0	9.4261	110,179,385	2019-04-30
1557	2019-05-08	10,385,625	0	9.4261	110,179,385	2019-04-30
1558	2019-05-07	10,385,625	0	9.4261	110,179,385	2019-04-30
1559	2019-05-06	10,385,625	0	9.4261	110,179,385	2019-04-30
1560	2019-05-03	10,385,625	0	9.4261	110,179,385	2019-04-30
1561	2019-05-02	10,385,625	0	9.4261	110,179,385	2019-04-30
1562	2019-04-30	10,385,625	0	9.4261	110,179,385	2019-04-30
1563	2019-04-29	10,385,625	0	9.4261	110,179,385	2019-03-31
1564	2019-04-26	10,385,625	0	9.4261	110,179,385	2019-03-31
1565	2019-04-25	10,385,625	0	9.4261	110,179,385	2019-03-31
1566	2019-04-24	10,385,625	0	9.4261	110,179,385	2019-03-31
1567	2019-04-23	10,385,625	0	9.4261	110,179,385	2019-03-31
1568	2019-04-18	10,385,625	0	9.4261	110,179,385	2019-03-31
1569	2019-04-17	10,385,625	0	9.4261	110,179,385	2019-03-31
1570	2019-04-16	10,385,625	70,000	9.4261	110,179,385	2019-03-31
1571	2019-04-15	10,315,625	2,000	9.3626	110,179,385	2019-03-31
1572	2019-04-12	10,313,625	0	9.3608	110,179,385	2019-03-31
1573	2019-04-11	10,313,625	0	9.3608	110,179,385	2019-03-31
1574	2019-04-10	10,313,625	0	9.3608	110,179,385	2019-03-31
1575	2019-04-09	10,313,625	0	9.3608	110,179,385	2019-03-31
1576	2019-04-08	10,313,625	0	9.3608	110,179,385	2019-03-31
1577	2019-04-04	10,313,625	0	9.3608	110,179,385	2019-03-31
1578	2019-04-03	10,313,625	0	9.3608	110,179,385	2019-03-31
1579	2019-04-02	10,313,625	2,000	9.3608	110,179,385	2019-03-31
1580	2019-04-01	10,311,625	0	9.3589	110,179,385	2019-03-31
1581	2019-03-29	10,311,625	0	9.3589	110,179,385	2019-02-28
1582	2019-03-28	10,311,625	0	9.3589	110,179,385	2019-02-28
1583	2019-03-27	10,311,625	-6,000	9.3589	110,179,385	2019-02-28
1584	2019-03-26	10,317,625	2,000	9.3644	110,179,385	2019-02-28
1585	2019-03-25	10,315,625	0	9.3626	110,179,385	2019-02-28
1586	2019-03-22	10,315,625	0	9.3626	110,179,385	2019-02-28
1587	2019-03-21	10,315,625	-2,000	9.3626	110,179,385	2019-02-28
1588	2019-03-20	10,317,625	0	9.3644	110,179,385	2019-02-28
1589	2019-03-19	10,317,625	0	9.3644	110,179,385	2019-02-28
1590	2019-03-18	10,317,625	0	9.3644	110,179,385	2019-02-28
1591	2019-03-15	10,317,625	0	9.3644	110,179,385	2019-02-28
1592	2019-03-14	10,317,625	0	9.3644	110,179,385	2019-02-28
1593	2019-03-13	10,317,625	-6,000	9.3644	110,179,385	2019-02-28
1594	2019-03-12	10,323,625	0	9.3698	110,179,385	2019-02-28
1595	2019-03-11	10,323,625	10,000	9.3698	110,179,385	2019-02-28
1596	2019-03-08	10,313,625	0	9.3608	110,179,385	2019-02-28
1597	2019-03-07	10,313,625	0	9.3608	110,179,385	2019-02-28
1598	2019-03-06	10,313,625	0	9.3608	110,179,385	2019-02-28
1599	2019-03-05	10,313,625	0	9.3608	110,179,385	2019-02-28
1600	2019-03-04	10,313,625	0	9.3608	110,179,385	2019-02-28
1601	2019-03-01	10,313,625	0	9.3608	110,179,385	2019-02-28
1602	2019-02-28	10,313,625	0	9.3608	110,179,385	2019-02-28
1603	2019-02-27	10,313,625	0	9.3608	110,179,385	2019-01-31
1604	2019-02-26	10,313,625	-2,000	9.3608	110,179,385	2019-01-31
1605	2019-02-25	10,315,625	0	9.3626	110,179,385	2019-01-31
1606	2019-02-22	10,315,625	0	9.3626	110,179,385	2019-01-31
1607	2019-02-21	10,315,625	0	9.3626	110,179,385	2019-01-31
1608	2019-02-20	10,315,625	0	9.3626	110,179,385	2019-01-31
1609	2019-02-19	10,315,625	0	9.3626	110,179,385	2019-01-31
1610	2019-02-18	10,315,625	0	9.3626	110,179,385	2019-01-31
1611	2019-02-15	10,315,625	0	9.3626	110,179,385	2019-01-31
1612	2019-02-14	10,315,625	0	9.3626	110,179,385	2019-01-31
1613	2019-02-13	10,315,625	0	9.3626	110,179,385	2019-01-31
1614	2019-02-12	10,315,625	-4,000	9.3626	110,179,385	2019-01-31
1615	2019-02-11	10,319,625	0	9.3662	110,179,385	2019-01-31
1616	2019-02-08	10,319,625	0	9.3662	110,179,385	2019-01-31
1617	2019-02-04	10,319,625	0	9.3662	110,179,385	2019-01-31
1618	2019-02-01	10,319,625	0	9.3662	110,179,385	2019-01-31
1619	2019-01-31	10,319,625	-2,000	9.3662	110,179,385	2019-01-31
1620	2019-01-30	10,321,625	100,000	9.3680	110,179,385	2018-12-31
1621	2019-01-29	10,221,625	0	9.2773	110,179,385	2018-12-31
1622	2019-01-28	10,221,625	-2,000	9.2773	110,179,385	2018-12-31
1623	2019-01-25	10,223,625	-2,000	9.2791	110,179,385	2018-12-31
1624	2019-01-24	10,225,625	8,712	9.2809	110,179,385	2018-12-31
1625	2019-01-23	10,216,913	0	9.2730	110,179,385	2018-12-31
1626	2019-01-22	10,216,913	0	9.2730	110,179,385	2018-12-31
1627	2019-01-21	10,216,913	-2,000	9.2730	110,179,385	2018-12-31
1628	2019-01-18	10,218,913	0	9.2748	110,179,385	2018-12-31
1629	2019-01-17	10,218,913	0	9.2748	110,179,385	2018-12-31
1630	2019-01-16	10,218,913	2,000	9.2748	110,179,385	2018-12-31
1631	2019-01-15	10,216,913	1,986	9.2730	110,179,385	2018-12-31
1632	2019-01-14	10,214,927	0	9.2712	110,179,385	2018-12-31
1633	2019-01-11	10,214,927	0	9.2712	110,179,385	2018-12-31
1634	2019-01-10	10,214,927	0	9.2712	110,179,385	2018-12-31
1635	2019-01-09	10,214,927	-2,000	9.2712	110,179,385	2018-12-31
1636	2019-01-08	10,216,927	0	9.2730	110,179,385	2018-12-31
1637	2019-01-07	10,216,927	0	9.2730	110,179,385	2018-12-31
1638	2019-01-04	10,216,927	0	9.2730	110,179,385	2018-12-31
1639	2019-01-03	10,216,927	0	9.2730	110,179,385	2018-12-31
1640	2019-01-02	10,216,927	2,000	9.2730	110,179,385	2018-12-31
1641	2018-12-31	10,214,927	0	9.2712	110,179,385	2018-12-31
1642	2018-12-28	10,214,927	0	9.2712	110,179,385	2018-11-30
1643	2018-12-27	10,214,927	0	9.2712	110,179,385	2018-11-30
1644	2018-12-24	10,214,927	0	9.2712	110,179,385	2018-11-30
1645	2018-12-21	10,214,927	0	9.2712	110,179,385	2018-11-30
1646	2018-12-20	10,214,927	0	9.2712	110,179,385	2018-11-30
1647	2018-12-19	10,214,927	-6,000	9.2712	110,179,385	2018-11-30
1648	2018-12-18	10,220,927	-2,000	9.2766	110,179,385	2018-11-30
1649	2018-12-17	10,222,927	12,000	9.2784	110,179,385	2018-11-30
1650	2018-12-14	10,210,927	24,000	9.2675	110,179,385	2018-11-30
1651	2018-12-13	10,186,927	-2,000	9.2458	110,179,385	2018-11-30
1652	2018-12-12	10,188,927	0	9.2476	110,179,385	2018-11-30
1653	2018-12-11	10,188,927	-12,000	9.2476	110,179,385	2018-11-30
1654	2018-12-10	10,200,927	2,000	9.2585	110,179,385	2018-11-30
1655	2018-12-07	10,198,927	0	9.2567	110,179,385	2018-11-30
1656	2018-12-06	10,198,927	-58,000	9.2567	110,179,385	2018-11-30
1657	2018-12-05	10,256,927	0	9.3093	110,179,385	2018-11-30
1658	2018-12-04	10,256,927	0	9.3093	110,179,385	2018-11-30
1659	2018-12-03	10,256,927	0	9.3093	110,179,385	2018-11-30
1660	2018-11-30	10,256,927	0	9.3093	110,179,385	2018-11-30
1661	2018-11-29	10,256,927	420	9.3093	110,179,385	2018-10-31
1662	2018-11-28	10,256,507	0	9.3089	110,179,385	2018-10-31
1663	2018-11-27	10,256,507	0	9.3089	110,179,385	2018-10-31
1664	2018-11-26	10,256,507	0	9.3089	110,179,385	2018-10-31
1665	2018-11-23	10,256,507	0	9.3089	110,179,385	2018-10-31
1666	2018-11-22	10,256,507	0	9.3089	110,179,385	2018-10-31
1667	2018-11-21	10,256,507	0	9.3089	110,179,385	2018-10-31
1668	2018-11-20	10,256,507	0	9.3089	110,179,385	2018-10-31
1669	2018-11-19	10,256,507	0	9.3089	110,179,385	2018-10-31
1670	2018-11-16	10,256,507	0	9.3089	110,179,385	2018-10-31
1671	2018-11-15	10,256,507	0	9.3089	110,179,385	2018-10-31
1672	2018-11-14	10,256,507	0	9.3089	110,179,385	2018-10-31
1673	2018-11-13	10,256,507	0	9.3089	110,179,385	2018-10-31
1674	2018-11-12	10,256,507	0	9.3089	110,179,385	2018-10-31
1675	2018-11-09	10,256,507	696	9.3089	110,179,385	2018-10-31
1676	2018-11-08	10,255,811	0	9.3083	110,179,385	2018-10-31
1677	2018-11-07	10,255,811	0	9.3083	110,179,385	2018-10-31
1678	2018-11-06	10,255,811	0	9.3083	110,179,385	2018-10-31
1679	2018-11-05	10,255,811	0	9.3083	110,179,385	2018-10-31
1680	2018-11-02	10,255,811	0	9.3083	110,179,385	2018-10-31
1681	2018-11-01	10,255,811	-2,000	9.3083	110,179,385	2018-10-31
1682	2018-10-31	10,257,811	0	9.3101	110,179,385	2018-10-31
1683	2018-10-30	10,257,811	0	9.3101	110,179,385	2018-09-30
1684	2018-10-29	10,257,811	2,000	9.3101	110,179,385	2018-09-30
1685	2018-10-26	10,255,811	0	9.3083	110,179,385	2018-09-30
1686	2018-10-25	10,255,811	0	9.3083	110,179,385	2018-09-30
1687	2018-10-24	10,255,811	0	9.3083	110,179,385	2018-09-30
1688	2018-10-23	10,255,811	0	9.3083	110,179,385	2018-09-30
1689	2018-10-22	10,255,811	-6,000	9.3083	110,179,385	2018-09-30
1690	2018-10-19	10,261,811	0	9.3137	110,179,385	2018-09-30
1691	2018-10-18	10,261,811	2,000	9.3137	110,179,385	2018-09-30
1692	2018-10-16	10,259,811	2,000	9.3119	110,179,385	2018-09-30
1693	2018-10-15	10,257,811	-66,996	9.3101	110,179,385	2018-09-30
1694	2018-10-12	10,324,807	0	9.3709	110,179,385	2018-09-30
1695	2018-10-11	10,324,807	-4,000	9.3709	110,179,385	2018-09-30
1696	2018-10-10	10,328,807	0	9.3745	110,179,385	2018-09-30
1697	2018-10-09	10,328,807	0	9.3745	110,179,385	2018-09-30
1698	2018-10-08	10,328,807	0	9.3745	110,179,385	2018-09-30
1699	2018-10-05	10,328,807	0	9.3745	110,179,385	2018-09-30
1700	2018-10-04	10,328,807	0	9.3745	110,179,385	2018-09-30
1701	2018-10-03	10,328,807	0	9.3745	110,179,385	2018-09-30
1702	2018-10-02	10,328,807	0	9.3745	110,179,385	2018-09-30
1703	2018-09-28	10,328,807	0	9.3745	110,179,385	2018-08-31
1704	2018-09-27	10,328,807	0	9.3745	110,179,385	2018-08-31
1705	2018-09-26	10,328,807	0	9.3745	110,179,385	2018-08-31
1706	2018-09-24	10,328,807	0	9.3745	110,179,385	2018-08-31
1707	2018-09-21	10,328,807	0	9.3745	110,179,385	2018-08-31
1708	2018-09-20	10,328,807	0	9.3745	110,179,385	2018-08-31
1709	2018-09-19	10,328,807	0	9.3745	110,179,385	2018-08-31
1710	2018-09-18	10,328,807	0	9.3745	110,179,385	2018-08-31
1711	2018-09-17	10,328,807	0	9.3745	110,179,385	2018-08-31
1712	2018-09-14	10,328,807	0	9.3745	110,179,385	2018-08-31
1713	2018-09-13	10,328,807	-4,000	9.3745	110,179,385	2018-08-31
1714	2018-09-12	10,332,807	0	9.3782	110,179,385	2018-08-31
1715	2018-09-11	10,332,807	0	9.3782	110,179,385	2018-08-31
1716	2018-09-10	10,332,807	0	9.3782	110,179,385	2018-08-31
1717	2018-09-07	10,332,807	0	9.3782	110,179,385	2018-08-31
1718	2018-09-06	10,332,807	0	9.3782	110,179,385	2018-08-31
1719	2018-09-05	10,332,807	0	9.3782	110,179,385	2018-08-31
1720	2018-09-04	10,332,807	0	9.3782	110,179,385	2018-08-31
1721	2018-09-03	10,332,807	0	9.3782	110,179,385	2018-08-31
1722	2018-08-31	10,332,807	6,000	9.3782	110,179,385	2018-08-31
1723	2018-08-30	10,326,807	0	9.3727	110,179,385	2018-07-31
1724	2018-08-29	10,326,807	0	9.3727	110,179,385	2018-07-31
1725	2018-08-28	10,326,807	0	9.3727	110,179,385	2018-07-31
1726	2018-08-27	10,326,807	0	9.3727	110,179,385	2018-07-31
1727	2018-08-24	10,326,807	0	9.3727	110,179,385	2018-07-31
1728	2018-08-23	10,326,807	0	9.3727	110,179,385	2018-07-31
1729	2018-08-22	10,326,807	0	9.3727	110,179,385	2018-07-31
1730	2018-08-21	10,326,807	0	9.3727	110,179,385	2018-07-31
1731	2018-08-20	10,326,807	0	9.3727	110,179,385	2018-07-31
1732	2018-08-17	10,326,807	0	9.3727	110,179,385	2018-07-31
1733	2018-08-16	10,326,807	0	9.3727	110,179,385	2018-07-31
1734	2018-08-15	10,326,807	0	9.3727	110,179,385	2018-07-31
1735	2018-08-14	10,326,807	0	9.3727	110,179,385	2018-07-31
1736	2018-08-13	10,326,807	0	9.3727	110,179,385	2018-07-31
1737	2018-08-10	10,326,807	0	9.3727	110,179,385	2018-07-31
1738	2018-08-09	10,326,807	220	9.3727	110,179,385	2018-07-31
1739	2018-08-08	10,326,587	-2,000	9.3725	110,179,385	2018-07-31
1740	2018-08-07	10,328,587	0	9.3743	110,179,385	2018-07-31
1741	2018-08-06	10,328,587	0	9.3743	110,179,385	2018-07-31
1742	2018-08-03	10,328,587	0	9.3743	110,179,385	2018-07-31
1743	2018-08-02	10,328,587	0	9.3743	110,179,385	2018-07-31
1744	2018-08-01	10,328,587	0	9.3743	110,179,385	2018-07-31
1745	2018-07-31	10,328,587	-4,000	9.3743	110,179,385	2018-07-31
1746	2018-07-30	10,332,587	0	9.3780	110,179,385	2018-06-30
1747	2018-07-27	10,332,587	0	9.3780	110,179,385	2018-06-30
1748	2018-07-26	10,332,587	0	9.3780	110,179,385	2018-06-30
1749	2018-07-25	10,332,587	0	9.3780	110,179,385	2018-06-30
1750	2018-07-24	10,332,587	0	9.3780	110,179,385	2018-06-30
1751	2018-07-23	10,332,587	0	9.3780	110,179,385	2018-06-30
1752	2018-07-20	10,332,587	0	9.3780	110,179,385	2018-06-30
1753	2018-07-19	10,332,587	6,000	9.3780	110,179,385	2018-06-30
1754	2018-07-18	10,326,587	0	9.3725	110,179,385	2018-06-30
1755	2018-07-17	10,326,587	2,000	9.3725	110,179,385	2018-06-30
1756	2018-07-16	10,324,587	0	9.3707	110,179,385	2018-06-30
1757	2018-07-13	10,324,587	0	9.3707	110,179,385	2018-06-30
1758	2018-07-12	10,324,587	0	9.3707	110,179,385	2018-06-30
1759	2018-07-11	10,324,587	-112,000	9.3707	110,179,385	2018-06-30
1760	2018-07-10	10,436,587	0	9.4724	110,179,385	2018-06-30
1761	2018-07-09	10,436,587	0	9.4724	110,179,385	2018-06-30
1762	2018-07-06	10,436,587	0	9.4724	110,179,385	2018-06-30
1763	2018-07-05	10,436,587	4,000	9.4724	110,179,385	2018-06-30
1764	2018-07-04	10,432,587	0	9.4687	110,179,385	2018-06-30
1765	2018-07-03	10,432,587	110,000	9.4687	110,179,385	2018-06-30
1766	2018-06-29	10,322,587	2,000	9.3689	110,179,385	2018-05-31
1767	2018-06-28	10,320,587	-2,000	9.3671	110,179,385	2018-05-31
1768	2018-06-27	10,322,587	0	9.3689	110,179,385	2018-05-31
1769	2018-06-26	10,322,587	0	9.3689	110,179,385	2018-05-31
1770	2018-06-25	10,322,587	0	9.3689	110,179,385	2018-05-31
1771	2018-06-22	10,322,587	2,000	9.3689	110,179,385	2018-05-31
1772	2018-06-21	10,320,587	4,000	9.3671	110,179,385	2018-05-31
1773	2018-06-20	10,316,587	0	9.3634	110,179,385	2018-05-31
1774	2018-06-19	10,316,587	0	9.3634	110,179,385	2018-05-31
1775	2018-06-15	10,316,587	0	9.3634	110,179,385	2018-05-31
1776	2018-06-14	10,316,587	10,000	9.3634	110,179,385	2018-05-31
1777	2018-06-13	10,306,587	0	9.3544	110,179,385	2018-05-31
1778	2018-06-12	10,306,587	2,000	9.3544	110,179,385	2018-05-31
1779	2018-06-11	10,304,587	28,440	9.3526	110,179,385	2018-05-31
1780	2018-06-08	10,276,147	-16,000	9.3267	110,179,385	2018-05-31
1781	2018-06-07	10,292,147	0	9.3413	110,179,385	2018-05-31
1782	2018-06-06	10,292,147	8,000	9.3413	110,179,385	2018-05-31
1783	2018-06-05	10,284,147	12,000	9.3340	110,179,385	2018-05-31
1784	2018-06-04	10,272,147	-2,000	9.3231	110,179,385	2018-05-31
1785	2018-06-01	10,274,147	-6,000	9.3249	110,179,385	2018-05-31
1786	2018-05-31	10,280,147	0	9.3304	110,179,385	2018-05-31
1787	2018-05-30	10,280,147	-10,000	9.3304	110,179,385	2018-04-30
1788	2018-05-29	10,290,147	-2,000	9.3394	110,179,385	2018-04-30
1789	2018-05-28	10,292,147	0	9.3413	110,179,385	2018-04-30
1790	2018-05-25	10,292,147	-6,000	9.3413	110,179,385	2018-04-30
1791	2018-05-24	10,298,147	-2,000	9.3467	110,179,385	2018-04-30
1792	2018-05-23	10,300,147	4,000	9.3485	110,179,385	2018-04-30
1793	2018-05-21	10,296,147	5,920	9.3449	110,179,385	2018-04-30
1794	2018-05-18	10,290,227	0	9.3395	110,179,385	2018-04-30
1795	2018-05-17	10,290,227	-2,000	9.3395	110,179,385	2018-04-30
1796	2018-05-16	10,292,227	0	9.3413	110,179,385	2018-04-30
1797	2018-05-15	10,292,227	2,000	9.3413	110,179,385	2018-04-30
1798	2018-05-14	10,290,227	0	9.3395	110,179,385	2018-04-30
1799	2018-05-11	10,290,227	0	9.3395	110,179,385	2018-04-30
1800	2018-05-10	10,290,227	0	9.3395	110,179,385	2018-04-30
1801	2018-05-09	10,290,227	0	9.3395	110,179,385	2018-04-30
1802	2018-05-08	10,290,227	-67,000	9.3395	110,179,385	2018-04-30
1803	2018-05-07	10,357,227	4,000	9.4003	110,179,385	2018-04-30
1804	2018-05-04	10,353,227	0	9.3967	110,179,385	2018-04-30
1805	2018-05-03	10,353,227	0	9.3967	110,179,385	2018-04-30
1806	2018-05-02	10,353,227	0	9.3967	110,179,385	2018-04-30
1807	2018-04-30	10,353,227	0	9.3967	110,179,385	2018-04-30
1808	2018-04-27	10,353,227	0	9.3967	110,179,385	2018-03-31
1809	2018-04-26	10,353,227	0	9.3967	110,179,385	2018-03-31
1810	2018-04-25	10,353,227	0	9.3967	110,179,385	2018-03-31
1811	2018-04-24	10,353,227	0	9.3967	110,179,385	2018-03-31
1812	2018-04-23	10,353,227	0	9.3967	110,179,385	2018-03-31
1813	2018-04-20	10,353,227	6,000	9.3967	110,179,385	2018-03-31
1814	2018-04-19	10,347,227	6,000	9.3913	110,179,385	2018-03-31
1815	2018-04-18	10,341,227	0	9.3858	110,179,385	2018-03-31
1816	2018-04-17	10,341,227	0	9.3858	110,179,385	2018-03-31
1817	2018-04-16	10,341,227	2,000	9.3858	110,179,385	2018-03-31
1818	2018-04-13	10,339,227	0	9.3840	110,179,385	2018-03-31
1819	2018-04-12	10,339,227	0	9.3840	110,179,385	2018-03-31
1820	2018-04-11	10,339,227	0	9.3840	110,179,385	2018-03-31
1821	2018-04-10	10,339,227	4,000	9.3840	110,179,385	2018-03-31
1822	2018-04-09	10,335,227	0	9.3804	110,179,385	2018-03-31
1823	2018-04-06	10,335,227	0	9.3804	110,179,385	2018-03-31
1824	2018-04-04	10,335,227	0	9.3804	110,179,385	2018-03-31
1825	2018-04-03	10,335,227	-6,000	9.3804	110,179,385	2018-03-31
1826	2018-03-29	10,341,227	0	9.3858	110,179,385	2018-02-28
1827	2018-03-28	10,341,227	0	9.3858	110,179,385	2018-02-28
1828	2018-03-27	10,341,227	0	9.3858	110,179,385	2018-02-28
1829	2018-03-26	10,341,227	0	9.3858	110,179,385	2018-02-28
1830	2018-03-23	10,341,227	0	9.3858	110,179,385	2018-02-28
1831	2018-03-22	10,341,227	0	9.3858	110,179,385	2018-02-28
1832	2018-03-21	10,341,227	0	9.3858	110,179,385	2018-02-28
1833	2018-03-20	10,341,227	0	9.3858	110,179,385	2018-02-28
1834	2018-03-19	10,341,227	0	9.3858	110,179,385	2018-02-28
1835	2018-03-16	10,341,227	0	9.3858	110,179,385	2018-02-28
1836	2018-03-15	10,341,227	0	9.3858	110,179,385	2018-02-28
1837	2018-03-14	10,341,227	0	9.3858	110,179,385	2018-02-28
1838	2018-03-13	10,341,227	0	9.3858	110,179,385	2018-02-28
1839	2018-03-12	10,341,227	0	9.3858	110,179,385	2018-02-28
1840	2018-03-09	10,341,227	0	9.3858	110,179,385	2018-02-28
1841	2018-03-08	10,341,227	0	9.3858	110,179,385	2018-02-28
1842	2018-03-07	10,341,227	0	9.3858	110,179,385	2018-02-28
1843	2018-03-06	10,341,227	0	9.3858	110,179,385	2018-02-28
1844	2018-03-05	10,341,227	0	9.3858	110,179,385	2018-02-28
1845	2018-03-02	10,341,227	0	9.3858	110,179,385	2018-02-28
1846	2018-03-01	10,341,227	2,000	9.3858	110,179,385	2018-02-28
1847	2018-02-28	10,339,227	10,000	9.3840	110,179,385	2018-02-28
1848	2018-02-27	10,329,227	0	9.3749	110,179,385	2018-01-31
1849	2018-02-26	10,329,227	0	9.3749	110,179,385	2018-01-31
1850	2018-02-23	10,329,227	0	9.3749	110,179,385	2018-01-31
1851	2018-02-22	10,329,227	0	9.3749	110,179,385	2018-01-31
1852	2018-02-21	10,329,227	-6,000	9.3749	110,179,385	2018-01-31
1853	2018-02-20	10,335,227	0	9.3804	110,179,385	2018-01-31
1854	2018-02-15	10,335,227	0	9.3804	110,179,385	2018-01-31
1855	2018-02-14	10,335,227	-4,000	9.3804	110,179,385	2018-01-31
1856	2018-02-13	10,339,227	-2,000	9.3840	110,179,385	2018-01-31
1857	2018-02-12	10,341,227	8,000	9.3858	110,179,385	2018-01-31
1858	2018-02-09	10,333,227	-6,000	9.3785	110,179,385	2018-01-31
1859	2018-02-08	10,339,227	20,000	9.3840	110,179,385	2018-01-31
1860	2018-02-07	10,319,227	-12,000	9.3658	110,179,385	2018-01-31
1861	2018-02-06	10,331,227	0	9.3767	110,179,385	2018-01-31
1862	2018-02-05	10,331,227	0	9.3767	110,179,385	2018-01-31
1863	2018-02-02	10,331,227	-6,000	9.3767	110,179,385	2018-01-31
1864	2018-02-01	10,337,227	10,000	9.3822	110,179,385	2018-01-31
1865	2018-01-31	10,327,227	0	9.3731	110,179,385	2018-01-31
1866	2018-01-30	10,327,227	0	9.3731	110,179,385	2017-12-31
1867	2018-01-29	10,327,227	8,000	9.3731	110,179,385	2017-12-31
1868	2018-01-26	10,319,227	0	9.3658	110,179,385	2017-12-31
1869	2018-01-25	10,319,227	0	9.3658	110,179,385	2017-12-31
1870	2018-01-24	10,319,227	2,000	9.3658	110,179,385	2017-12-31
1871	2018-01-23	10,317,227	-54,000	9.3640	110,179,385	2017-12-31
1872	2018-01-22	10,371,227	0	9.4130	110,179,385	2017-12-31
1873	2018-01-19	10,371,227	6,000	9.4130	110,179,385	2017-12-31
1874	2018-01-18	10,365,227	-4,000	9.4076	110,179,385	2017-12-31
1875	2018-01-17	10,369,227	0	9.4112	110,179,385	2017-12-31
1876	2018-01-16	10,369,227	0	9.4112	110,179,385	2017-12-31
1877	2018-01-15	10,369,227	0	9.4112	110,179,385	2017-12-31
1878	2018-01-12	10,369,227	0	9.4112	110,179,385	2017-12-31
1879	2018-01-11	10,369,227	-4,000	9.4112	110,179,385	2017-12-31
1880	2018-01-10	10,373,227	-2,000	9.4149	110,179,385	2017-12-31
1881	2018-01-09	10,375,227	0	9.4167	110,179,385	2017-12-31
1882	2018-01-08	10,375,227	0	9.4167	110,179,385	2017-12-31
1883	2018-01-05	10,375,227	0	9.4167	110,179,385	2017-12-31
1884	2018-01-04	10,375,227	6,620	9.4167	110,179,385	2017-12-31
1885	2018-01-03	10,368,607	2,000	9.4107	110,179,385	2017-12-31
1886	2018-01-02	10,366,607	0	9.4088	110,179,385	2017-12-31
1887	2017-12-29	10,366,607	0	9.4088	110,179,385	2017-11-30
1888	2017-12-28	10,366,607	0	9.4088	110,179,385	2017-11-30
1889	2017-12-27	10,366,607	0	9.4088	110,179,385	2017-11-30
1890	2017-12-22	10,366,607	0	9.4088	110,179,385	2017-11-30
1891	2017-12-21	10,366,607	0	9.4088	110,179,385	2017-11-30
1892	2017-12-20	10,366,607	-186,000	9.4088	110,179,385	2017-11-30
1893	2017-12-19	10,552,607	0	9.5777	110,179,385	2017-11-30
1894	2017-12-18	10,552,607	2,000	9.5777	110,179,385	2017-11-30
1895	2017-12-15	10,550,607	0	9.5758	110,179,385	2017-11-30
1896	2017-12-14	10,550,607	0	9.5758	110,179,385	2017-11-30
1897	2017-12-13	10,550,607	0	9.5758	110,179,385	2017-11-30
1898	2017-12-12	10,550,607	0	9.5758	110,179,385	2017-11-30
1899	2017-12-11	10,550,607	0	9.5758	110,179,385	2017-11-30
1900	2017-12-08	10,550,607	-2,000	9.5758	110,179,385	2017-11-30
1901	2017-12-07	10,552,607	4,000	9.5777	110,179,385	2017-11-30
1902	2017-12-06	10,548,607	0	9.5740	110,179,385	2017-11-30
1903	2017-12-05	10,548,607	-34,000	9.5740	110,179,385	2017-11-30
1904	2017-12-04	10,582,607	2,000	9.6049	110,179,385	2017-11-30
1905	2017-12-01	10,580,607	0	9.6031	110,179,385	2017-11-30
1906	2017-11-30	10,580,607	0	9.6031	110,179,385	2017-11-30
1907	2017-11-29	10,580,607	0	9.6031	110,179,385	2017-10-31
1908	2017-11-28	10,580,607	6,000	9.6031	110,179,385	2017-10-31
1909	2017-11-27	10,574,607	6,000	9.5976	110,179,385	2017-10-31
1910	2017-11-24	10,568,607	-2,020	9.5922	110,179,385	2017-10-31
1911	2017-11-23	10,570,627	0	9.5940	110,179,385	2017-10-31
1912	2017-11-22	10,570,627	4,000	9.5940	110,179,385	2017-10-31
1913	2017-11-21	10,566,627	0	9.5904	110,179,385	2017-10-31
1914	2017-11-20	10,566,627	0	9.5904	110,179,385	2017-10-31
1915	2017-11-17	10,566,627	0	9.5904	110,179,385	2017-10-31
1916	2017-11-16	10,566,627	0	9.5904	110,179,385	2017-10-31
1917	2017-11-15	10,566,627	0	9.5904	110,179,385	2017-10-31
1918	2017-11-14	10,566,627	2,000	9.5904	110,179,385	2017-10-31
1919	2017-11-13	10,564,627	20,800	9.5886	110,179,385	2017-10-31
1920	2017-11-10	10,543,827	0	9.5697	110,179,385	2017-10-31
1921	2017-11-09	10,543,827	-14,000	9.5697	110,179,385	2017-10-31
1922	2017-11-08	10,557,827	2,000	9.5824	110,179,385	2017-10-31
1923	2017-11-07	10,555,827	0	9.5806	110,179,385	2017-10-31
1924	2017-11-06	10,555,827	0	9.5806	110,179,385	2017-10-31
1925	2017-11-03	10,555,827	0	9.5806	110,179,385	2017-10-31
1926	2017-11-02	10,555,827	0	9.5806	110,179,385	2017-10-31
1927	2017-11-01	10,555,827	0	9.5806	110,179,385	2017-10-31
1928	2017-10-31	10,555,827	-2,000	9.5806	110,179,385	2017-10-31
1929	2017-10-30	10,557,827	0	9.5824	110,179,385	2017-09-30
1930	2017-10-27	10,557,827	0	9.5824	110,179,385	2017-09-30
1931	2017-10-26	10,557,827	8,000	9.5824	110,179,385	2017-09-30
1932	2017-10-25	10,549,827	0	9.5751	110,179,385	2017-09-30
1933	2017-10-24	10,549,827	0	9.5751	110,179,385	2017-09-30
1934	2017-10-23	10,549,827	0	9.5751	110,179,385	2017-09-30
1935	2017-10-20	10,549,827	30,000	9.5751	110,179,385	2017-09-30
1936	2017-10-19	10,519,827	0	9.5479	110,179,385	2017-09-30
1937	2017-10-18	10,519,827	0	9.5479	110,179,385	2017-09-30
1938	2017-10-17	10,519,827	0	9.5479	110,179,385	2017-09-30
1939	2017-10-16	10,519,827	0	9.5479	110,179,385	2017-09-30
1940	2017-10-13	10,519,827	-10,000	9.5479	110,179,385	2017-09-30
1941	2017-10-12	10,529,827	-4,000	9.5570	110,179,385	2017-09-30
1942	2017-10-11	10,533,827	0	9.5606	110,179,385	2017-09-30
1943	2017-10-10	10,533,827	2,000	9.5606	110,179,385	2017-09-30
1944	2017-10-09	10,531,827	8,000	9.5588	110,179,385	2017-09-30
1945	2017-10-06	10,523,827	2,000	9.5515	110,179,385	2017-09-30
1946	2017-10-04	10,521,827	0	9.5497	110,179,385	2017-09-30
1947	2017-10-03	10,521,827	0	9.5497	110,179,385	2017-09-30
1948	2017-09-29	10,521,827	0	9.5497	110,179,385	2017-08-31
1949	2017-09-28	10,521,827	2,000	9.5497	110,179,385	2017-08-31
1950	2017-09-27	10,519,827	0	9.5479	110,179,385	2017-08-31
1951	2017-09-26	10,519,827	0	9.5479	110,179,385	2017-08-31
1952	2017-09-25	10,519,827	-6,000	9.5479	110,179,385	2017-08-31
1953	2017-09-22	10,525,827	0	9.5534	110,179,385	2017-08-31
1954	2017-09-21	10,525,827	0	9.5534	110,179,385	2017-08-31
1955	2017-09-20	10,525,827	0	9.5534	110,179,385	2017-08-31
1956	2017-09-19	10,525,827	0	9.5534	110,179,385	2017-08-31
1957	2017-09-18	10,525,827	2,000	9.5534	110,179,385	2017-08-31
1958	2017-09-15	10,523,827	0	9.5515	110,179,385	2017-08-31
1959	2017-09-14	10,523,827	0	9.5515	110,179,385	2017-08-31
1960	2017-09-13	10,523,827	0	9.5515	110,179,385	2017-08-31
1961	2017-09-12	10,523,827	-2,000	9.5515	110,179,385	2017-08-31
1962	2017-09-11	10,525,827	0	9.5534	110,179,385	2017-08-31
1963	2017-09-08	10,525,827	-2,000	9.5534	110,179,385	2017-08-31
1964	2017-09-07	10,527,827	0	9.5552	110,179,385	2017-08-31
1965	2017-09-06	10,527,827	-4,000	9.5552	110,179,385	2017-08-31
1966	2017-09-05	10,531,827	-6,000	9.5588	110,179,385	2017-08-31
1967	2017-09-04	10,537,827	0	9.5642	110,179,385	2017-08-31
1968	2017-09-01	10,537,827	0	9.5642	110,179,385	2017-08-31
1969	2017-08-31	10,537,827	0	9.5642	110,179,385	2017-08-31
1970	2017-08-30	10,537,827	2,000	9.5642	110,179,385	2017-07-31
1971	2017-08-29	10,535,827	0	9.5624	110,179,385	2017-07-31
1972	2017-08-28	10,535,827	0	9.5624	110,179,385	2017-07-31
1973	2017-08-25	10,535,827	0	9.5624	110,179,385	2017-07-31
1974	2017-08-24	10,535,827	0	9.5624	110,179,385	2017-07-31
1975	2017-08-23	10,535,827	0	9.5624	110,179,385	2017-07-31
1976	2017-08-22	10,535,827	0	9.5624	110,179,385	2017-07-31
1977	2017-08-21	10,535,827	0	9.5624	110,179,385	2017-07-31
1978	2017-08-18	10,535,827	0	9.5624	110,179,385	2017-07-31
1979	2017-08-17	10,535,827	0	9.5624	110,179,385	2017-07-31
1980	2017-08-16	10,535,827	0	9.5624	110,179,385	2017-07-31
1981	2017-08-15	10,535,827	6,000	9.5624	110,179,385	2017-07-31
1982	2017-08-14	10,529,827	2,000	9.5570	110,179,385	2017-07-31
1983	2017-08-11	10,527,827	2,000	9.5552	110,179,385	2017-07-31
1984	2017-08-10	10,525,827	2,000	9.5534	110,179,385	2017-07-31
1985	2017-08-09	10,523,827	6,000	9.5515	110,179,385	2017-07-31
1986	2017-08-08	10,517,827	2,000	9.5461	110,179,385	2017-07-31
1987	2017-08-07	10,515,827	6,000	9.5443	110,179,385	2017-07-31
1988	2017-08-04	10,509,827	10,000	9.5388	110,179,385	2017-07-31
1989	2017-08-03	10,499,827	0	9.5298	110,179,385	2017-07-31
1990	2017-08-02	10,499,827	-6,000	9.5298	110,179,385	2017-07-31
1991	2017-08-01	10,505,827	16,000	9.5352	110,179,385	2017-07-31
1992	2017-07-31	10,489,827	-100	9.5207	110,179,385	2017-07-31
1993	2017-07-28	10,489,927	-4,000	9.5208	110,179,385	2017-06-30
1994	2017-07-27	10,493,927	2,000	9.5244	110,179,385	2017-06-30
1995	2017-07-26	10,491,927	-82,000	9.5226	110,179,385	2017-06-30
1996	2017-07-25	10,573,927	6,000	9.5970	110,179,385	2017-06-30
1997	2017-07-24	10,567,927	40,656	9.5916	110,179,385	2017-06-30
1998	2017-07-21	10,527,271	-4,000	9.5547	110,179,385	2017-06-30
1999	2017-07-20	10,531,271	2,000	9.5583	110,179,385	2017-06-30
2000	2017-07-19	10,529,271	-6,816	9.5565	110,179,385	2017-06-30
2001	2017-07-18	10,536,087	128,740	9.5627	110,179,385	2017-06-30
2002	2017-07-17	10,407,347	90,000	9.4458	110,179,385	2017-06-30
2003	2017-07-14	10,317,347	18,000	9.3641	110,179,385	2017-06-30
2004	2017-07-13	10,299,347	0	9.3478	110,179,385	2017-06-30
2005	2017-07-12	10,299,347	2,000	9.3478	110,179,385	2017-06-30
2006	2017-07-11	10,297,347	-2,000	9.3460	110,179,385	2017-06-30
2007	2017-07-10	10,299,347	1,200	9.3478	110,179,385	2017-06-30
2008	2017-07-07	10,298,147	-2,000	9.3467	110,179,385	2017-06-30
2009	2017-07-06	10,300,147	0	9.3485	110,179,385	2017-06-30
2010	2017-07-05	10,300,147	-2,000	9.3485	110,179,385	2017-06-30
2011	2017-07-04	10,302,147	0	9.3503	110,179,385	2017-06-30
2012	2017-07-03	10,302,147	0	9.3503	110,179,385	2017-06-30
2013	2017-06-30	10,302,147	0	9.3503	110,179,385	2017-06-30
2014	2017-06-29	10,302,147	-2,000	9.3503	110,179,385	2017-05-31
2015	2017-06-28	10,304,147	0	9.3522	110,179,385	2017-05-31
2016	2017-06-27	10,304,147	0	9.3522	110,179,385	2017-05-31
2017	2017-06-26	10,304,147	0	9.3522	110,179,385	2017-05-31
2018	2017-06-23	10,304,147	0	9.3522	110,179,385	2017-05-31
2019	2017-06-22	10,304,147	-4,000	9.3522	110,179,385	2017-05-31
2020	2017-06-21	10,308,147	0	9.3558	110,179,385	2017-05-31
2021	2017-06-20	10,308,147	-2,000	9.3558	110,179,385	2017-05-31
2022	2017-06-19	10,310,147	0	9.3576	110,179,385	2017-05-31
2023	2017-06-16	10,310,147	0	9.3576	110,179,385	2017-05-31
2024	2017-06-15	10,310,147	0	9.3576	110,179,385	2017-05-31
2025	2017-06-14	10,310,147	0	9.3576	110,179,385	2017-05-31
2026	2017-06-13	10,310,147	18,000	9.3576	110,179,385	2017-05-31
2027	2017-06-12	10,292,147	0	9.3413	110,179,385	2017-05-31
2028	2017-06-09	10,292,147	0	9.3413	110,179,385	2017-05-31
2029	2017-06-08	10,292,147	-4,000	9.3413	110,179,385	2017-05-31
2030	2017-06-07	10,296,147	10,000	9.3449	110,179,385	2017-05-31
2031	2017-06-06	10,286,147	0	9.3358	110,179,385	2017-05-31
2032	2017-06-05	10,286,147	-92,000	9.3358	110,179,385	2017-05-31
2033	2017-06-02	10,378,147	0	9.4193	110,179,385	2017-05-31
2034	2017-06-01	10,378,147	6,000	9.4193	110,179,385	2017-05-31
2035	2017-05-31	10,372,147	4,000	9.4139	110,179,385	2017-05-31
2036	2017-05-29	10,368,147	-2,000	9.4102	110,179,385	2017-04-30
2037	2017-05-26	10,370,147	0	9.4121	110,179,385	2017-04-30
2038	2017-05-25	10,370,147	8,000	9.4121	110,179,385	2017-04-30
2039	2017-05-24	10,362,147	0	9.4048	110,179,385	2017-04-30
2040	2017-05-23	10,362,147	120	9.4048	110,179,385	2017-04-30
2041	2017-05-22	10,362,027	0	9.4047	110,179,385	2017-04-30
2042	2017-05-19	10,362,027	0	9.4047	110,179,385	2017-04-30
2043	2017-05-18	10,362,027	-28,000	9.4047	110,179,385	2017-04-30
2044	2017-05-17	10,390,027	2,000	9.4301	110,179,385	2017-04-30
2045	2017-05-16	10,388,027	0	9.4283	110,179,385	2017-04-30
2046	2017-05-15	10,388,027	0	9.4283	110,179,385	2017-04-30
2047	2017-05-12	10,388,027	4,000	9.4283	110,179,385	2017-04-30
2048	2017-05-11	10,384,027	-8,000	9.4247	110,179,385	2017-04-30
2049	2017-05-10	10,392,027	-4,000	9.4319	110,179,385	2017-04-30
2050	2017-05-09	10,396,027	0	9.4355	110,179,385	2017-04-30
2051	2017-05-08	10,396,027	4,000	9.4355	110,179,385	2017-04-30
2052	2017-05-05	10,392,027	-8,000	9.4319	110,179,385	2017-04-30
2053	2017-05-04	10,400,027	4,000	9.4392	110,179,385	2017-04-30
2054	2017-05-02	10,396,027	16,300	9.4355	110,179,385	2017-04-30
2055	2017-04-28	10,379,727	-2,000	9.4208	110,179,385	2017-03-31
2056	2017-04-27	10,381,727	-2,000	9.4226	110,179,385	2017-03-31
2057	2017-04-26	10,383,727	-900,000	9.4244	110,179,385	2017-03-31
2058	2017-04-25	11,283,727	192,000	10.2412	110,179,385	2017-03-31
2059	2017-04-24	11,091,727	2,000	10.0670	110,179,385	2017-03-31
2060	2017-04-21	11,089,727	0	10.0652	110,179,385	2017-03-31
2061	2017-04-20	11,089,727	-4,000	10.0652	110,179,385	2017-03-31
2062	2017-04-19	11,093,727	-2,000	10.0688	110,179,385	2017-03-31
2063	2017-04-18	11,095,727	0	10.0706	110,179,385	2017-03-31
2064	2017-04-13	11,095,727	0	10.0706	110,179,385	2017-03-31
2065	2017-04-12	11,095,727	0	10.0706	110,179,385	2017-03-31
2066	2017-04-11	11,095,727	4,000	10.0706	110,179,385	2017-03-31
2067	2017-04-10	11,091,727	0	10.0670	110,179,385	2017-03-31
2068	2017-04-07	11,091,727	-6,000	10.0670	110,179,385	2017-03-31
2069	2017-04-06	11,097,727	0	10.0724	110,179,385	2017-03-31
2070	2017-04-05	11,097,727	0	10.0724	110,179,385	2017-03-31
2071	2017-04-03	11,097,727	0	10.0724	110,179,385	2017-03-31
2072	2017-03-31	11,097,727	-4,000	10.0724	110,179,385	2017-03-31
2073	2017-03-30	11,101,727	4,000	10.0760	110,179,385	2017-02-28
2074	2017-03-29	11,097,727	-8,000	10.0724	110,179,385	2017-02-28
2075	2017-03-28	11,105,727	-4,000	10.0797	110,179,385	2017-02-28
2076	2017-03-27	11,109,727	-4,000	10.0833	110,179,385	2017-02-28
2077	2017-03-24	11,113,727	0	10.0869	110,179,385	2017-02-28
2078	2017-03-23	11,113,727	-8,000	10.0869	110,179,385	2017-02-28
2079	2017-03-22	11,121,727	-6,000	10.0942	110,179,385	2017-02-28
2080	2017-03-21	11,127,727	0	10.0996	110,179,385	2017-02-28
2081	2017-03-20	11,127,727	-12,000	10.0996	110,179,385	2017-02-28
2082	2017-03-17	11,139,727	0	10.1105	110,179,385	2017-02-28
2083	2017-03-16	11,139,727	2,000	10.1105	110,179,385	2017-02-28
2084	2017-03-15	11,137,727	-6,000	10.1087	110,179,385	2017-02-28
2085	2017-03-14	11,143,727	0	10.1142	110,179,385	2017-02-28
2086	2017-03-13	11,143,727	2,000	10.1142	110,179,385	2017-02-28
2087	2017-03-10	11,141,727	0	10.1124	110,179,385	2017-02-28
2088	2017-03-09	11,141,727	4,000	10.1124	110,179,385	2017-02-28
2089	2017-03-08	11,137,727	8,000	10.1087	110,179,385	2017-02-28
2090	2017-03-07	11,129,727	-2,000	10.1015	110,179,385	2017-02-28
2091	2017-03-06	11,131,727	-2,000	10.1033	110,179,385	2017-02-28
2092	2017-03-03	11,133,727	0	10.1051	110,179,385	2017-02-28
2093	2017-03-02	11,133,727	0	10.1051	110,179,385	2017-02-28
2094	2017-03-01	11,133,727	10,000	10.1051	110,179,385	2017-02-28
2095	2017-02-28	11,123,727	4,000	10.0960	110,179,385	2017-02-28
2096	2017-02-27	11,119,727	0	10.0924	110,179,385	2017-01-31
2097	2017-02-24	11,119,727	0	10.0924	110,179,385	2017-01-31
2098	2017-02-23	11,119,727	0	10.0924	110,179,385	2017-01-31
2099	2017-02-22	11,119,727	-4,000	10.0924	110,179,385	2017-01-31
2100	2017-02-21	11,123,727	-12,000	10.0960	110,179,385	2017-01-31
2101	2017-02-20	11,135,727	0	10.1069	110,179,385	2017-01-31
2102	2017-02-17	11,135,727	0	10.1069	110,179,385	2017-01-31
2103	2017-02-16	11,135,727	0	10.1069	110,179,385	2017-01-31
2104	2017-02-15	11,135,727	-10,000	10.1069	110,179,385	2017-01-31
2105	2017-02-14	11,145,727	0	10.1160	110,179,385	2017-01-31
2106	2017-02-13	11,145,727	-2,000	10.1160	110,179,385	2017-01-31
2107	2017-02-10	11,147,727	8,000	10.1178	110,179,385	2017-01-31
2108	2017-02-09	11,139,727	-6,000	10.1105	110,179,385	2017-01-31
2109	2017-02-08	11,145,727	0	10.1160	110,179,385	2017-01-31
2110	2017-02-07	11,145,727	2,000	10.1160	110,179,385	2017-01-31
2111	2017-02-06	11,143,727	0	10.1142	110,179,385	2017-01-31
2112	2017-02-03	11,143,727	-2,000	10.1142	110,179,385	2017-01-31
2113	2017-02-02	11,145,727	-12,000	10.1160	110,179,385	2017-01-31
2114	2017-02-01	11,157,727	-8,000	10.1269	110,179,385	2017-01-31
2115	2017-01-27	11,165,727	0	10.1341	110,179,385	2016-12-31
2116	2017-01-26	11,165,727	0	10.1341	110,179,385	2016-12-31
2117	2017-01-25	11,165,727	0	10.1341	110,179,385	2016-12-31
2118	2017-01-24	11,165,727	0	10.1341	110,179,385	2016-12-31
2119	2017-01-23	11,165,727	370	10.1341	110,179,385	2016-12-31
2120	2017-01-20	11,165,357	0	10.1338	110,179,385	2016-12-31
2121	2017-01-19	11,165,357	2,000	10.1338	110,179,385	2016-12-31
2122	2017-01-18	11,163,357	-12,000	10.1320	110,179,385	2016-12-31
2123	2017-01-17	11,175,357	0	10.1429	110,179,385	2016-12-31
2124	2017-01-16	11,175,357	-12,000	10.1429	110,179,385	2016-12-31
2125	2017-01-13	11,187,357	2,000	10.1538	110,179,385	2016-12-31
2126	2017-01-12	11,185,357	-4,000	10.1520	110,179,385	2016-12-31
2127	2017-01-11	11,189,357	10,000	10.1556	110,179,385	2016-12-31
2128	2017-01-10	11,179,357	0	10.1465	110,179,385	2016-12-31
2129	2017-01-09	11,179,357	8,000	10.1465	110,179,385	2016-12-31
2130	2017-01-06	11,171,357	30,000	10.1392	110,179,385	2016-12-31
2131	2017-01-05	11,141,357	22,000	10.1120	110,179,385	2016-12-31
2132	2017-01-04	11,119,357	-14,000	10.0920	110,179,385	2016-12-31
2133	2017-01-03	11,133,357	-22,000	10.1048	110,179,385	2016-12-31
2134	2016-12-30	11,155,357	-4,000	10.1247	110,179,385	2016-11-30
2135	2016-12-29	11,159,357	-8,000	10.1284	110,179,385	2016-11-30
2136	2016-12-28	11,167,357	-6,000	10.1356	110,179,385	2016-11-30
2137	2016-12-23	11,173,357	0	10.1411	110,179,385	2016-11-30
2138	2016-12-22	11,173,357	4,000	10.1411	110,179,385	2016-11-30
2139	2016-12-21	11,169,357	0	10.1374	110,179,385	2016-11-30
2140	2016-12-20	11,169,357	6,000	10.1374	110,179,385	2016-11-30
2141	2016-12-19	11,163,357	4,000	10.1320	110,179,385	2016-11-30
2142	2016-12-16	11,159,357	-10,000	10.1284	110,179,385	2016-11-30
2143	2016-12-15	11,169,357	0	10.1374	110,179,385	2016-11-30
2144	2016-12-14	11,169,357	-6,000	10.1374	110,179,385	2016-11-30
2145	2016-12-13	11,175,357	0	10.1429	110,179,385	2016-11-30
2146	2016-12-12	11,175,357	-8,000	10.1429	110,179,385	2016-11-30
2147	2016-12-09	11,183,357	0	10.1501	110,179,385	2016-11-30
2148	2016-12-08	11,183,357	0	10.1501	110,179,385	2016-11-30
2149	2016-12-07	11,183,357	0	10.1501	110,179,385	2016-11-30
2150	2016-12-06	11,183,357	8,000	10.1501	110,179,385	2016-11-30
2151	2016-12-05	11,175,357	0	10.1429	110,179,385	2016-11-30
2152	2016-12-02	11,175,357	0	10.1429	110,179,385	2016-11-30
2153	2016-12-01	11,175,357	0	10.1429	110,179,385	2016-11-30
2154	2016-11-30	11,175,357	0	10.1429	110,179,385	2016-11-30
2155	2016-11-29	11,175,357	-14,000	10.1429	110,179,385	2016-10-31
2156	2016-11-28	11,189,357	-4,000	10.1556	110,179,385	2016-10-31
2157	2016-11-25	11,193,357	2,000	10.1592	110,179,385	2016-10-31
2158	2016-11-24	11,191,357	0	10.1574	110,179,385	2016-10-31
2159	2016-11-23	11,191,357	0	10.1574	110,179,385	2016-10-31
2160	2016-11-22	11,191,357	0	10.1574	110,179,385	2016-10-31
2161	2016-11-21	11,191,357	0	10.1574	110,179,385	2016-10-31
2162	2016-11-18	11,191,357	-4,000	10.1574	110,179,385	2016-10-31
2163	2016-11-17	11,195,357	-10,000	10.1610	110,179,385	2016-10-31
2164	2016-11-16	11,205,357	-2,000	10.1701	110,179,385	2016-10-31
2165	2016-11-15	11,207,357	0	10.1719	110,179,385	2016-10-31
2166	2016-11-14	11,207,357	0	10.1719	110,179,385	2016-10-31
2167	2016-11-11	11,207,357	4,000	10.1719	110,179,385	2016-10-31
2168	2016-11-10	11,203,357	8,000	10.1683	110,179,385	2016-10-31
2169	2016-11-09	11,195,357	0	10.1610	110,179,385	2016-10-31
2170	2016-11-08	11,195,357	0	10.1610	110,179,385	2016-10-31
2171	2016-11-07	11,195,357	8,000	10.1610	110,179,385	2016-10-31
2172	2016-11-04	11,187,357	0	10.1538	110,179,385	2016-10-31
2173	2016-11-03	11,187,357	2,000	10.1538	110,179,385	2016-10-31
2174	2016-11-02	11,185,357	0	10.1520	110,179,385	2016-10-31
2175	2016-11-01	11,185,357	7,350	10.1520	110,179,385	2016-10-31
2176	2016-10-31	11,178,007	0	10.1453	110,179,385	2016-10-31
2177	2016-10-28	11,178,007	0	10.1453	110,179,385	2016-09-30
2178	2016-10-27	11,178,007	0	10.1453	110,179,385	2016-09-30
2179	2016-10-26	11,178,007	0	10.1453	110,179,385	2016-09-30
2180	2016-10-25	11,178,007	0	10.1453	110,179,385	2016-09-30
2181	2016-10-24	11,178,007	0	10.1453	110,179,385	2016-09-30
2182	2016-10-21	11,178,007	0	10.1453	110,179,385	2016-09-30
2183	2016-10-20	11,178,007	0	10.1453	110,179,385	2016-09-30
2184	2016-10-19	11,178,007	0	10.1453	110,179,385	2016-09-30
2185	2016-10-18	11,178,007	0	10.1453	110,179,385	2016-09-30
2186	2016-10-17	11,178,007	0	10.1453	110,179,385	2016-09-30
2187	2016-10-14	11,178,007	0	10.1453	110,179,385	2016-09-30
2188	2016-10-13	11,178,007	4,000	10.1453	110,179,385	2016-09-30
2189	2016-10-12	11,174,007	26,000	10.1416	110,179,385	2016-09-30
2190	2016-10-11	11,148,007	31,052	10.1181	110,179,385	2016-09-30
2191	2016-10-07	11,116,955	16,000	10.0899	110,179,385	2016-09-30
2192	2016-10-06	11,100,955	0	10.0753	110,179,385	2016-09-30
2193	2016-10-05	11,100,955	-8,000	10.0753	110,179,385	2016-09-30
2194	2016-10-04	11,108,955	0	10.0826	110,179,385	2016-09-30
2195	2016-10-03	11,108,955	2,000	10.0826	110,179,385	2016-09-30
2196	2016-09-30	11,106,955	20,000	10.0808	110,179,385	2016-09-30
2197	2016-09-29	11,086,955	80,000	10.0626	110,179,385	2016-08-31
2198	2016-09-28	11,006,955	-52,000	9.9900	110,179,385	2016-08-31
2199	2016-09-27	11,058,955	2,000	10.0372	110,179,385	2016-08-31
2200	2016-09-26	11,056,955	0	10.0354	110,179,385	2016-08-31
2201	2016-09-23	11,056,955	2,000	10.0354	110,179,385	2016-08-31
2202	2016-09-22	11,054,955	-4,000	10.0336	110,179,385	2016-08-31
2203	2016-09-21	11,058,955	52,000	10.0372	110,179,385	2016-08-31
2204	2016-09-20	11,006,955	0	9.9900	110,179,385	2016-08-31
2205	2016-09-19	11,006,955	4,000	9.9900	110,179,385	2016-08-31
2206	2016-09-15	11,002,955	2,000	9.9864	110,179,385	2016-08-31
2207	2016-09-14	11,000,955	0	9.9846	110,179,385	2016-08-31
2208	2016-09-13	11,000,955	-4,000	9.9846	110,179,385	2016-08-31
2209	2016-09-12	11,004,955	4,000	9.9882	110,179,385	2016-08-31
2210	2016-09-09	11,000,955	6,000	9.9846	110,179,385	2016-08-31
2211	2016-09-08	10,994,955	2,000	9.9791	110,179,385	2016-08-31
2212	2016-09-07	10,992,955	0	9.9773	110,179,385	2016-08-31
2213	2016-09-06	10,992,955	-20,000	9.9773	110,179,385	2016-08-31
2214	2016-09-05	11,012,955	0	9.9955	110,179,385	2016-08-31
2215	2016-09-02	11,012,955	0	9.9955	110,179,385	2016-08-31
2216	2016-09-01	11,012,955	0	9.9955	110,179,385	2016-08-31
2217	2016-08-31	11,012,955	0	9.9955	110,179,385	2016-08-31
2218	2016-08-30	11,012,955	0	9.9955	110,179,385	2016-07-31
2219	2016-08-29	11,012,955	-6,000	9.9955	110,179,385	2016-07-31
2220	2016-08-26	11,018,955	0	10.0009	110,179,385	2016-07-31
2221	2016-08-25	11,018,955	0	10.0009	110,179,385	2016-07-31
2222	2016-08-24	11,018,955	0	10.0009	110,179,385	2016-07-31
2223	2016-08-23	11,018,955	0	10.0009	110,179,385	2016-07-31
2224	2016-08-22	11,018,955	0	10.0009	110,179,385	2016-07-31
2225	2016-08-19	11,018,955	25,492	10.0009	110,179,385	2016-07-31
2226	2016-08-18	10,993,463	0	9.9778	110,179,385	2016-07-31
2227	2016-08-17	10,993,463	-4,000	9.9778	110,179,385	2016-07-31
2228	2016-08-16	10,997,463	0	9.9814	110,179,385	2016-07-31
2229	2016-08-15	10,997,463	0	9.9814	110,179,385	2016-07-31
2230	2016-08-12	10,997,463	-6,000	9.9814	110,179,385	2016-07-31
2231	2016-08-11	11,003,463	8,560	9.9869	110,179,385	2016-07-31
2232	2016-08-10	10,994,903	-4,000	9.9791	110,179,385	2016-07-31
2233	2016-08-09	10,998,903	-6,000	9.9827	110,179,385	2016-07-31
2234	2016-08-08	11,004,903	0	9.9882	110,179,385	2016-07-31
2235	2016-08-05	11,004,903	0	9.9882	110,179,385	2016-07-31
2236	2016-08-04	11,004,903	4,800	9.9882	110,179,385	2016-07-31
2237	2016-08-03	11,000,103	0	9.9838	110,179,385	2016-07-31
2238	2016-08-02	11,000,103	0	9.9838	110,179,385	2016-07-31
2239	2016-08-01	11,000,103	0	9.9838	110,179,385	2016-07-31
2240	2016-07-29	11,000,103	0	9.9838	110,179,385	2016-06-30
2241	2016-07-28	11,000,103	2,000	9.9838	110,179,385	2016-06-30
2242	2016-07-27	10,998,103	0	9.9820	110,179,385	2016-06-30
2243	2016-07-26	10,998,103	0	9.9820	110,179,385	2016-06-30
2244	2016-07-25	10,998,103	2,000	9.9820	110,179,385	2016-06-30
2245	2016-07-22	10,996,103	0	9.9802	110,179,385	2016-06-30
2246	2016-07-21	10,996,103	0	9.9802	110,179,385	2016-06-30
2247	2016-07-20	10,996,103	-14,000	9.9802	110,179,385	2016-06-30
2248	2016-07-19	11,010,103	0	9.9929	110,179,385	2016-06-30
2249	2016-07-18	11,010,103	0	9.9929	110,179,385	2016-06-30
2250	2016-07-15	11,010,103	0	9.9929	110,179,385	2016-06-30
2251	2016-07-14	11,010,103	-10,000	9.9929	110,179,385	2016-06-30
2252	2016-07-13	11,020,103	150,000	10.0020	110,179,385	2016-06-30
2253	2016-07-12	10,870,103	0	9.8658	110,179,385	2016-06-30
2254	2016-07-11	10,870,103	0	9.8658	110,179,385	2016-06-30
2255	2016-07-08	10,870,103	8,000	9.8658	110,179,385	2016-06-30
2256	2016-07-07	10,862,103	12,000	9.8586	110,179,385	2016-06-30
2257	2016-07-06	10,850,103	0	9.8477	110,179,385	2016-06-30
2258	2016-07-05	10,850,103	0	9.8477	110,179,385	2016-06-30
2259	2016-07-04	10,850,103	0	9.8477	110,179,385	2016-06-30
2260	2016-06-30	10,850,103	2,000	9.8477	110,179,385	2016-06-30
2261	2016-06-29	10,848,103	-16,000	9.8459	110,179,385	2016-05-31
2262	2016-06-28	10,864,103	10,000	9.8604	110,179,385	2016-05-31
2263	2016-06-27	10,854,103	6,000	9.8513	110,179,385	2016-05-31
2264	2016-06-24	10,848,103	0	9.8459	110,179,385	2016-05-31
2265	2016-06-23	10,848,103	-10,000	9.8459	110,179,385	2016-05-31
2266	2016-06-22	10,858,103	0	9.8549	110,179,385	2016-05-31
2267	2016-06-21	10,858,103	-10,000	9.8549	110,179,385	2016-05-31
2268	2016-06-20	10,868,103	-18,000	9.8640	110,179,385	2016-05-31
2269	2016-06-17	10,886,103	-2,000	9.8803	110,179,385	2016-05-31
2270	2016-06-16	10,888,103	0	9.8822	110,179,385	2016-05-31
2271	2016-06-15	10,888,103	0	9.8822	110,179,385	2016-05-31
2272	2016-06-14	10,888,103	-8,000	9.8822	110,179,385	2016-05-31
2273	2016-06-13	10,896,103	12,000	9.8894	110,179,385	2016-05-31
2274	2016-06-10	10,884,103	-4,000	9.8785	110,179,385	2016-05-31
2275	2016-06-08	10,888,103	0	9.8822	110,179,385	2016-05-31
2276	2016-06-07	10,888,103	12,000	9.8822	110,179,385	2016-05-31
2277	2016-06-06	10,876,103	12,000	9.8713	110,179,385	2016-05-31
2278	2016-06-03	10,864,103	0	9.8604	110,179,385	2016-05-31
2279	2016-06-02	10,864,103	8,000	9.8604	110,179,385	2016-05-31
2280	2016-06-01	10,856,103	0	9.8531	110,179,385	2016-05-31
2281	2016-05-31	10,856,103	0	9.8531	110,179,385	2016-05-31
2282	2016-05-30	10,856,103	0	9.8531	110,179,385	2016-04-30
2283	2016-05-27	10,856,103	0	9.8531	110,179,385	2016-04-30
2284	2016-05-26	10,856,103	0	9.8531	110,179,385	2016-04-30
2285	2016-05-25	10,856,103	0	9.8531	110,179,385	2016-04-30
2286	2016-05-24	10,856,103	0	9.8531	110,179,385	2016-04-30
2287	2016-05-23	10,856,103	12,400	9.8531	110,179,385	2016-04-30
2288	2016-05-20	10,843,703	0	9.8419	110,179,385	2016-04-30
2289	2016-05-19	10,843,703	1,723,640	9.8419	110,179,385	2016-04-30
2290	2016-05-18	9,120,063	-8,000	8.2775	110,179,385	2016-04-30
2291	2016-05-17	9,128,063	0	8.2847	110,179,385	2016-04-30
2292	2016-05-16	9,128,063	0	8.2847	110,179,385	2016-04-30
2293	2016-05-13	9,128,063	2,000	8.2847	110,179,385	2016-04-30
2294	2016-05-12	9,126,063	0	8.2829	110,179,385	2016-04-30
2295	2016-05-11	9,126,063	0	8.2829	110,179,385	2016-04-30
2296	2016-05-10	9,126,063	0	8.2829	110,179,385	2016-04-30
2297	2016-05-09	9,126,063	0	8.2829	110,179,385	2016-04-30
2298	2016-05-06	9,126,063	0	8.2829	110,179,385	2016-04-30
2299	2016-05-05	9,126,063	-2,000	8.2829	110,179,385	2016-04-30
2300	2016-05-04	9,128,063	2,000	8.2847	110,179,385	2016-04-30
2301	2016-05-03	9,126,063	0	8.2829	110,179,385	2016-04-30
2302	2016-04-29	9,126,063	0	8.2829	110,179,385	2016-03-31
2303	2016-04-28	9,126,063	0	8.2829	110,179,385	2016-03-31
2304	2016-04-27	9,126,063	0	8.2829	110,179,385	2016-03-31
2305	2016-04-26	9,126,063	2,000	8.2829	110,179,385	2016-03-31
2306	2016-04-25	9,124,063	0	8.2811	110,179,385	2016-03-31
2307	2016-04-22	9,124,063	0	8.2811	110,179,385	2016-03-31
2308	2016-04-21	9,124,063	0	8.2811	110,179,385	2016-03-31
2309	2016-04-20	9,124,063	6,000	8.2811	110,179,385	2016-03-31
2310	2016-04-19	9,118,063	-191,724	8.2757	110,179,385	2016-03-31
2311	2016-04-18	9,309,787	10,000	8.4497	110,179,385	2016-03-31
2312	2016-04-15	9,299,787	20,000	8.4406	110,179,385	2016-03-31
2313	2016-04-14	9,279,787	-8,000	8.4224	110,179,385	2016-03-31
2314	2016-04-13	9,287,787	-4,000	8.4297	110,179,385	2016-03-31
2315	2016-04-12	9,291,787	0	8.4333	110,179,385	2016-03-31
2316	2016-04-11	9,291,787	4,000	8.4333	110,179,385	2016-03-31
2317	2016-04-08	9,287,787	-6,000	8.4297	110,179,385	2016-03-31
2318	2016-04-07	9,293,787	0	8.4351	110,179,385	2016-03-31
2319	2016-04-06	9,293,787	0	8.4351	110,179,385	2016-03-31
2320	2016-04-05	9,293,787	0	8.4351	110,179,385	2016-03-31
2321	2016-04-01	9,293,787	2,000	8.4351	110,179,385	2016-03-31
2322	2016-03-31	9,291,787	0	8.4333	110,179,385	2016-03-31
2323	2016-03-30	9,291,787	0	8.4333	110,179,385	2016-02-29
2324	2016-03-29	9,291,787	0	8.4333	110,179,385	2016-02-29
2325	2016-03-24	9,291,787	-4,000	8.4333	110,179,385	2016-02-29
2326	2016-03-23	9,295,787	-6,000	8.4370	110,179,385	2016-02-29
2327	2016-03-22	9,301,787	-2,000	8.4424	110,179,385	2016-02-29
2328	2016-03-21	9,303,787	0	8.4442	110,179,385	2016-02-29
2329	2016-03-18	9,303,787	6,000	8.4442	110,179,385	2016-02-29
2330	2016-03-17	9,297,787	0	8.4388	110,179,385	2016-02-29
2331	2016-03-16	9,297,787	-10,000	8.4388	110,179,385	2016-02-29
2332	2016-03-15	9,307,787	12,948	8.4478	110,179,385	2016-02-29
2333	2016-03-14	9,294,839	0	8.4361	110,179,385	2016-02-29
2334	2016-03-11	9,294,839	-12,000	8.4361	110,179,385	2016-02-29
2335	2016-03-10	9,306,839	4,000	8.4470	110,179,385	2016-02-29
2336	2016-03-09	9,302,839	0	8.4434	110,179,385	2016-02-29
2337	2016-03-08	9,302,839	14,000	8.4434	110,179,385	2016-02-29
2338	2016-03-07	9,288,839	0	8.4307	110,179,385	2016-02-29
2339	2016-03-04	9,288,839	0	8.4307	110,179,385	2016-02-29
2340	2016-03-03	9,288,839	0	8.4307	110,179,385	2016-02-29
2341	2016-03-02	9,288,839	0	8.4307	110,179,385	2016-02-29
2342	2016-03-01	9,288,839	0	8.4307	110,179,385	2016-02-29
2343	2016-02-29	9,288,839	0	8.4307	110,179,385	2016-02-29
2344	2016-02-26	9,288,839	-20,000	8.4307	110,179,385	2016-01-31
2345	2016-02-25	9,308,839	0	8.4488	110,179,385	2016-01-31
2346	2016-02-24	9,308,839	0	8.4488	110,179,385	2016-01-31
2347	2016-02-23	9,308,839	2,000	8.4488	110,179,385	2016-01-31
2348	2016-02-22	9,306,839	0	8.4470	110,179,385	2016-01-31
2349	2016-02-19	9,306,839	0	8.4470	110,179,385	2016-01-31
2350	2016-02-18	9,306,839	0	8.4470	110,179,385	2016-01-31
2351	2016-02-17	9,306,839	0	8.4470	110,179,385	2016-01-31
2352	2016-02-16	9,306,839	0	8.4470	110,179,385	2016-01-31
2353	2016-02-15	9,306,839	0	8.4470	110,179,385	2016-01-31
2354	2016-02-12	9,306,839	0	8.4470	110,179,385	2016-01-31
2355	2016-02-11	9,306,839	0	8.4470	110,179,385	2016-01-31
2356	2016-02-05	9,306,839	0	8.4470	110,179,385	2016-01-31
2357	2016-02-04	9,306,839	0	8.4470	110,179,385	2016-01-31
2358	2016-02-03	9,306,839	0	8.4470	110,179,385	2016-01-31
2359	2016-02-02	9,306,839	4,000	8.4470	110,179,385	2016-01-31
2360	2016-02-01	9,302,839	0	8.4434	110,179,385	2016-01-31
2361	2016-01-29	9,302,839	0	8.4434	110,179,385	2015-12-31
2362	2016-01-28	9,302,839	5,000	8.4434	110,179,385	2015-12-31
2363	2016-01-27	9,297,839	0	8.4388	110,179,385	2015-12-31
2364	2016-01-26	9,297,839	0	8.4388	110,179,385	2015-12-31
2365	2016-01-25	9,297,839	0	8.4388	110,179,385	2015-12-31
2366	2016-01-22	9,297,839	0	8.4388	110,179,385	2015-12-31
2367	2016-01-21	9,297,839	0	8.4388	110,179,385	2015-12-31
2368	2016-01-20	9,297,839	0	8.4388	110,179,385	2015-12-31
2369	2016-01-19	9,297,839	0	8.4388	110,179,385	2015-12-31
2370	2016-01-18	9,297,839	6,000	8.4388	110,179,385	2015-12-31
2371	2016-01-15	9,291,839	6,000	8.4334	110,179,385	2015-12-31
2372	2016-01-14	9,285,839	0	8.4279	110,179,385	2015-12-31
2373	2016-01-13	9,285,839	2,000	8.4279	110,179,385	2015-12-31
2374	2016-01-12	9,283,839	0	8.4261	110,179,385	2015-12-31
2375	2016-01-11	9,283,839	0	8.4261	110,179,385	2015-12-31
2376	2016-01-08	9,283,839	0	8.4261	110,179,385	2015-12-31
2377	2016-01-07	9,283,839	0	8.4261	110,179,385	2015-12-31
2378	2016-01-06	9,283,839	0	8.4261	110,179,385	2015-12-31
2379	2016-01-05	9,283,839	0	8.4261	110,179,385	2015-12-31
2380	2016-01-04	9,283,839	0	8.4261	110,179,385	2015-12-31
2381	2015-12-31	9,283,839	0	8.4261	110,179,385	2015-12-31
2382	2015-12-30	9,283,839	0	8.4261	110,179,385	2015-11-30
2383	2015-12-29	9,283,839	0	8.4261	110,179,385	2015-11-30
2384	2015-12-28	9,283,839	4,000	8.4261	110,179,385	2015-11-30
2385	2015-12-24	9,279,839	0	8.4225	110,179,385	2015-11-30
2386	2015-12-23	9,279,839	-6,000	8.4225	110,179,385	2015-11-30
2387	2015-12-22	9,285,839	50,000	8.4279	110,179,385	2015-11-30
2388	2015-12-21	9,235,839	-4,000	8.3825	110,179,385	2015-11-30
2389	2015-12-18	9,239,839	0	8.3862	110,179,385	2015-11-30
2390	2015-12-17	9,239,839	0	8.3862	110,179,385	2015-11-30
2391	2015-12-16	9,239,839	-10,000	8.3862	110,179,385	2015-11-30
2392	2015-12-15	9,249,839	0	8.3953	110,179,385	2015-11-30
2393	2015-12-14	9,249,839	0	8.3953	110,179,385	2015-11-30
2394	2015-12-11	9,249,839	1	8.3953	110,179,385	2015-11-30
2395	2015-12-10	9,249,838	-2,000	8.3953	110,179,385	2015-11-30
2396	2015-12-09	9,251,838	0	8.3971	110,179,385	2015-11-30
2397	2015-12-08	9,251,838	2,000	8.3971	110,179,385	2015-11-30
2398	2015-12-07	9,249,838	0	8.3953	110,179,385	2015-11-30
2399	2015-12-04	9,249,838	0	8.3953	110,179,385	2015-11-30
2400	2015-12-03	9,249,838	0	8.3953	110,179,385	2015-11-30
2401	2015-12-02	9,249,838	0	8.3953	110,179,385	2015-11-30
2402	2015-12-01	9,249,838	0	8.3953	110,179,385	2015-11-30
2403	2015-11-30	9,249,838	0	8.3953	110,179,385	2015-11-30
2404	2015-11-27	9,249,838	10,000	8.3953	110,179,385	2015-10-31
2405	2015-11-26	9,239,838	0	8.3862	110,179,385	2015-10-31
2406	2015-11-25	9,239,838	2,000	8.3862	110,179,385	2015-10-31
2407	2015-11-24	9,237,838	0	8.3844	110,179,385	2015-10-31
2408	2015-11-23	9,237,838	0	8.3844	110,179,385	2015-10-31
2409	2015-11-20	9,237,838	0	8.3844	110,179,385	2015-10-31
2410	2015-11-19	9,237,838	0	8.3844	110,179,385	2015-10-31
2411	2015-11-18	9,237,838	-2,000	8.3844	110,179,385	2015-10-31
2412	2015-11-17	9,239,838	0	8.3862	110,179,385	2015-10-31
2413	2015-11-16	9,239,838	4,000	8.3862	110,179,385	2015-10-31
2414	2015-11-13	9,235,838	0	8.3825	110,179,385	2015-10-31
2415	2015-11-12	9,235,838	0	8.3825	110,179,385	2015-10-31
2416	2015-11-11	9,235,838	-4,000	8.3825	110,179,385	2015-10-31
2417	2015-11-10	9,239,838	0	8.3862	110,179,385	2015-10-31
2418	2015-11-09	9,239,838	0	8.3862	110,179,385	2015-10-31
2419	2015-11-06	9,239,838	0	8.3862	110,179,385	2015-10-31
2420	2015-11-05	9,239,838	0	8.3862	110,179,385	2015-10-31
2421	2015-11-04	9,239,838	0	8.3862	110,179,385	2015-10-31
2422	2015-11-03	9,239,838	0	8.3862	110,179,385	2015-10-31
2423	2015-11-02	9,239,838	0	8.3862	110,179,385	2015-10-31
2424	2015-10-30	9,239,838	0	8.3862	110,179,385	2015-09-30
2425	2015-10-29	9,239,838	0	8.3862	110,179,385	2015-09-30
2426	2015-10-28	9,239,838	0	8.3862	110,179,385	2015-09-30
2427	2015-10-27	9,239,838	0	8.3862	110,179,385	2015-09-30
2428	2015-10-26	9,239,838	0	8.3862	110,179,385	2015-09-30
2429	2015-10-23	9,239,838	0	8.3862	110,179,385	2015-09-30
2430	2015-10-22	9,239,838	33,333	8.3862	110,179,385	2015-09-30
2431	2015-10-20	9,206,505	0	8.3559	110,179,385	2015-09-30
2432	2015-10-19	9,206,505	0	8.3559	110,179,385	2015-09-30
2433	2015-10-16	9,206,505	-24,000	8.3559	110,179,385	2015-09-30
2434	2015-10-15	9,230,505	0	8.3777	110,179,385	2015-09-30
2435	2015-10-14	9,230,505	0	8.3777	110,179,385	2015-09-30
2436	2015-10-13	9,230,505	-4,000	8.3777	110,179,385	2015-09-30
2437	2015-10-12	9,234,505	0	8.3813	110,179,385	2015-09-30
2438	2015-10-09	9,234,505	50,000	8.3813	110,179,385	2015-09-30
2439	2015-10-08	9,184,505	40,384	8.3360	110,179,385	2015-09-30
2440	2015-10-07	9,144,121	0	8.2993	110,179,385	2015-09-30
2441	2015-10-06	9,144,121	0	8.2993	110,179,385	2015-09-30
2442	2015-10-05	9,144,121	0	8.2993	110,179,385	2015-09-30
2443	2015-10-02	9,144,121	0	8.2993	110,179,385	2015-09-30
2444	2015-09-30	9,144,121	0	8.2993	110,179,385	2015-09-30
2445	2015-09-29	9,144,121	0	8.2993	110,179,385	2015-08-31
2446	2015-09-25	9,144,121	12,000	8.2993	110,179,385	2015-08-31
2447	2015-09-24	9,132,121	0	8.2884	110,179,385	2015-08-31
2448	2015-09-23	9,132,121	0	8.2884	110,179,385	2015-08-31
2449	2015-09-22	9,132,121	0	8.2884	110,179,385	2015-08-31
2450	2015-09-21	9,132,121	-100	8.2884	110,179,385	2015-08-31
2451	2015-09-18	9,132,221	0	8.2885	110,179,385	2015-08-31
2452	2015-09-17	9,132,221	0	8.2885	110,179,385	2015-08-31
2453	2015-09-16	9,132,221	0	8.2885	110,179,385	2015-08-31
2454	2015-09-15	9,132,221	0	8.2885	110,179,385	2015-08-31
2455	2015-09-14	9,132,221	8,000	8.2885	110,179,385	2015-08-31
2456	2015-09-11	9,124,221	2,000	8.2812	110,179,385	2015-08-31
2457	2015-09-10	9,122,221	6,000	8.2794	110,179,385	2015-08-31
2458	2015-09-09	9,116,221	-10,000	8.2740	110,179,385	2015-08-31
2459	2015-09-08	9,126,221	0	8.2831	110,179,385	2015-08-31
2460	2015-09-07	9,126,221	12,000	8.2831	110,179,385	2015-08-31
2461	2015-09-04	9,114,221	0	8.2722	110,179,385	2015-08-31
2462	2015-09-02	9,114,221	8,000	8.2722	110,179,385	2015-08-31
2463	2015-09-01	9,106,221	2,000	8.2649	110,179,385	2015-08-31
2464	2015-08-31	9,104,221	0	8.2631	110,179,385	2015-08-31
2465	2015-08-28	9,104,221	0	8.2631	110,179,385	2015-07-31
2466	2015-08-27	9,104,221	0	8.2631	110,179,385	2015-07-31
2467	2015-08-26	9,104,221	4,000	8.2631	110,179,385	2015-07-31
2468	2015-08-25	9,100,221	70,000	8.2595	110,179,385	2015-07-31
2469	2015-08-24	9,030,221	0	8.1959	110,179,385	2015-07-31
2470	2015-08-21	9,030,221	6,000	8.1959	110,179,385	2015-07-31
2471	2015-08-20	9,024,221	0	8.1905	110,179,385	2015-07-31
2472	2015-08-19	9,024,221	2,000	8.1905	110,179,385	2015-07-31
2473	2015-08-18	9,022,221	16,000	8.1887	110,179,385	2015-07-31
2474	2015-08-17	9,006,221	47,000	8.1741	110,179,385	2015-07-31
2475	2015-08-14	8,959,221	10,000	8.1315	110,179,385	2015-07-31
2476	2015-08-13	8,949,221	0	8.1224	110,179,385	2015-07-31
2477	2015-08-12	8,949,221	0	8.1224	110,179,385	2015-07-31
2478	2015-08-11	8,949,221	36,000	8.1224	110,179,385	2015-07-31
2479	2015-08-10	8,913,221	0	8.0897	110,179,385	2015-07-31
2480	2015-08-07	8,913,221	0	8.0897	110,179,385	2015-07-31
2481	2015-08-06	8,913,221	0	8.0897	110,179,385	2015-07-31
2482	2015-08-05	8,913,221	-30,000	8.0897	110,179,385	2015-07-31
2483	2015-08-04	8,943,221	0	8.1170	110,179,385	2015-07-31
2484	2015-08-03	8,943,221	0	8.1170	110,179,385	2015-07-31
2485	2015-07-31	8,943,221	-96,000	8.1170	110,179,385	2015-07-31
2486	2015-07-30	9,039,221	4,000	8.2041	110,179,385	2015-06-30
2487	2015-07-29	9,035,221	0	8.2005	110,179,385	2015-06-30
2488	2015-07-28	9,035,221	2,000	8.2005	110,179,385	2015-06-30
2489	2015-07-27	9,033,221	0	8.1986	110,179,385	2015-06-30
2490	2015-07-24	9,033,221	0	8.1986	110,179,385	2015-06-30
2491	2015-07-23	9,033,221	0	8.1986	110,179,385	2015-06-30
2492	2015-07-22	9,033,221	0	8.1986	110,179,385	2015-06-30
2493	2015-07-21	9,033,221	-6,000	8.1986	110,179,385	2015-06-30
2494	2015-07-20	9,039,221	20,000	8.2041	110,179,385	2015-06-30
2495	2015-07-17	9,019,221	2,200	8.1859	110,179,385	2015-06-30
2496	2015-07-16	9,017,021	0	8.1839	110,179,385	2015-06-30
2497	2015-07-15	9,017,021	2,904	8.1839	110,179,385	2015-06-30
2498	2015-07-14	9,014,117	4,000	8.1813	110,179,385	2015-06-30
2499	2015-07-13	9,010,117	0	8.1777	110,179,385	2015-06-30
2500	2015-07-10	9,010,117	0	8.1777	110,179,385	2015-06-30
2501	2015-07-09	9,010,117	4,000	8.1777	110,179,385	2015-06-30
2502	2015-07-08	9,006,117	0	8.1740	110,179,385	2015-06-30
2503	2015-07-07	9,006,117	0	8.1740	110,179,385	2015-06-30
2504	2015-07-06	9,006,117	0	8.1740	110,179,385	2015-06-30
2505	2015-07-03	9,006,117	0	8.1740	110,179,385	2015-06-30
2506	2015-07-02	9,006,117	0	8.1740	110,179,385	2015-06-30
2507	2015-06-30	9,006,117	2,000	8.1740	110,179,385	2015-06-30
2508	2015-06-29	9,004,117	0	8.1722	110,179,385	2015-05-31
2509	2015-06-26	9,004,117	10,000	8.1722	110,179,385	2015-05-31
2510	2015-06-25	8,994,117	0	8.1632	110,179,385	2015-05-31
2511	2015-06-24	8,994,117	0	8.1632	110,179,385	2015-05-31
2512	2015-06-23	8,994,117	5,916	8.1632	110,179,385	2015-05-31
2513	2015-06-22	8,988,201	-18,000	8.1578	110,179,385	2015-05-31
2514	2015-06-19	9,006,201	-6,000	8.1741	110,179,385	2015-05-31
2515	2015-06-18	9,012,201	4,000	8.1796	110,179,385	2015-05-31
2516	2015-06-17	9,008,201	0	8.1759	110,179,385	2015-05-31
2517	2015-06-16	9,008,201	0	8.1759	110,179,385	2015-05-31
2518	2015-06-15	9,008,201	2,000	8.1759	110,179,385	2015-05-31
2519	2015-06-12	9,006,201	0	8.1741	110,179,385	2015-05-31
2520	2015-06-11	9,006,201	48,000	8.1741	110,179,385	2015-05-31
2521	2015-06-10	8,958,201	0	8.1306	110,179,385	2015-05-31
2522	2015-06-09	8,958,201	0	8.1306	110,179,385	2015-05-31
2523	2015-06-08	8,958,201	0	8.1306	110,179,385	2015-05-31
2524	2015-06-05	8,958,201	2,000	8.1306	110,179,385	2015-05-31
2525	2015-06-04	8,956,201	0	8.1287	110,179,385	2015-05-31
2526	2015-06-03	8,956,201	0	8.1287	110,179,385	2015-05-31
2527	2015-06-02	8,956,201	0	8.1287	110,179,385	2015-05-31
2528	2015-06-01	8,956,201	0	8.1287	110,179,385	2015-05-31
2529	2015-05-29	8,956,201	0	8.1287	110,179,385	2015-04-30
2530	2015-05-28	8,956,201	2,000	8.1287	110,179,385	2015-04-30
2531	2015-05-27	8,954,201	0	8.1269	110,179,385	2015-04-30
2532	2015-05-26	8,954,201	0	8.1269	110,179,385	2015-04-30
2533	2015-05-22	8,954,201	-4,000	8.1269	110,179,385	2015-04-30
2534	2015-05-21	8,958,201	10,000	8.1306	110,179,385	2015-04-30
2535	2015-05-20	8,948,201	-2,000	8.1215	110,179,385	2015-04-30
2536	2015-05-19	8,950,201	8,100	8.1233	110,179,385	2015-04-30
2537	2015-05-18	8,942,101	0	8.1159	110,179,385	2015-04-30
2538	2015-05-15	8,942,101	0	8.1159	110,179,385	2015-04-30
2539	2015-05-14	8,942,101	0	8.1159	110,179,385	2015-04-30
2540	2015-05-13	8,942,101	0	8.1159	110,179,385	2015-04-30
2541	2015-05-12	8,942,101	0	8.1159	110,179,385	2015-04-30
2542	2015-05-11	8,942,101	4,000	8.1159	110,179,385	2015-04-30
2543	2015-05-08	8,938,101	58,000	8.1123	110,179,385	2015-04-30
2544	2015-05-07	8,880,101	0	8.0597	110,179,385	2015-04-30
2545	2015-05-06	8,880,101	0	8.0597	110,179,385	2015-04-30
2546	2015-05-05	8,880,101	0	8.0597	110,179,385	2015-04-30
2547	2015-05-04	8,880,101	-326,108	8.0597	110,179,385	2015-04-30
2548	2015-04-30	9,206,209	22,000	8.3557	110,179,385	2015-04-30
2549	2015-04-29	9,184,209	22,000	8.3357	110,179,385	2015-03-31
2550	2015-04-28	9,162,209	8,000	8.3157	110,179,385	2015-03-31
2551	2015-04-27	9,154,209	0	8.3085	110,179,385	2015-03-31
2552	2015-04-24	9,154,209	0	8.3085	110,179,385	2015-03-31
2553	2015-04-23	9,154,209	5,770	8.3085	110,179,385	2015-03-31
2554	2015-04-22	9,148,439	-5,770	8.3032	110,179,385	2015-03-31
2555	2015-04-21	9,154,209	0	8.3085	110,179,385	2015-03-31
2556	2015-04-20	9,154,209	-18,000	8.3085	110,179,385	2015-03-31
2557	2015-04-17	9,172,209	4,000	8.3248	110,179,385	2015-03-31
2558	2015-04-16	9,168,209	0	8.3212	110,179,385	2015-03-31
2559	2015-04-15	9,168,209	-4,230	8.3212	110,179,385	2015-03-31
2560	2015-04-14	9,172,439	-6,000	8.3250	110,179,385	2015-03-31
2561	2015-04-13	9,178,439	0	8.3305	110,179,385	2015-03-31
2562	2015-04-10	9,178,439	-2,000	8.3305	110,179,385	2015-03-31
2563	2015-04-09	9,180,439	0	8.3323	110,179,385	2015-03-31
2564	2015-04-08	9,180,439	0	8.3323	110,179,385	2015-03-31
2565	2015-04-02	9,180,439	0	8.3323	110,179,385	2015-03-31
2566	2015-04-01	9,180,439	8,000	8.3323	110,179,385	2015-03-31
2567	2015-03-31	9,172,439	4,000	8.3250	110,179,385	2015-03-31
2568	2015-03-30	9,168,439	0	8.3214	110,179,385	2015-02-28
2569	2015-03-27	9,168,439	-28,000	8.3214	110,179,385	2015-02-28
2570	2015-03-26	9,196,439	-88,000	8.3468	110,179,385	2015-02-28
2571	2015-03-25	9,284,439	-14,000	8.4267	110,179,385	2015-02-28
2572	2015-03-24	9,298,439	0	8.4394	110,179,385	2015-02-28
2573	2015-03-23	9,298,439	8,000	8.4394	110,179,385	2015-02-28
2574	2015-03-20	9,290,439	0	8.4321	110,179,385	2015-02-28
2575	2015-03-19	9,290,439	0	8.4321	110,179,385	2015-02-28
2576	2015-03-18	9,290,439	0	8.4321	110,179,385	2015-02-28
2577	2015-03-17	9,290,439	0	8.4321	110,179,385	2015-02-28
2578	2015-03-16	9,290,439	0	8.4321	110,179,385	2015-02-28
2579	2015-03-13	9,290,439	0	8.4321	110,179,385	2015-02-28
2580	2015-03-12	9,290,439	0	8.4321	110,179,385	2015-02-28
2581	2015-03-11	9,290,439	0	8.4321	110,179,385	2015-02-28
2582	2015-03-10	9,290,439	-6,000	8.4321	110,179,385	2015-02-28
2583	2015-03-09	9,296,439	6,000	8.4375	110,179,385	2015-02-28
2584	2015-03-06	9,290,439	0	8.4321	110,179,385	2015-02-28
2585	2015-03-05	9,290,439	0	8.4321	110,179,385	2015-02-28
2586	2015-03-04	9,290,439	-14,000	8.4321	110,179,385	2015-02-28
2587	2015-03-03	9,304,439	-2,000	8.4448	110,179,385	2015-02-28
2588	2015-03-02	9,306,439	-74,000	8.4466	110,179,385	2015-02-28
2589	2015-02-27	9,380,439	-102,000	8.5138	110,179,385	2015-01-31
2590	2015-02-26	9,482,439	2,000	8.6064	110,179,385	2015-01-31
2591	2015-02-25	9,480,439	0	8.6045	110,179,385	2015-01-31
2592	2015-02-24	9,480,439	-2,000	8.6045	110,179,385	2015-01-31
2593	2015-02-23	9,482,439	0	8.6064	110,179,385	2015-01-31
2594	2015-02-18	9,482,439	0	8.6064	110,179,385	2015-01-31
2595	2015-02-17	9,482,439	0	8.6064	110,179,385	2015-01-31
2596	2015-02-16	9,482,439	6,000	8.6064	110,179,385	2015-01-31
2597	2015-02-13	9,476,439	0	8.6009	110,179,385	2015-01-31
2598	2015-02-12	9,476,439	2,000	8.6009	110,179,385	2015-01-31
2599	2015-02-11	9,474,439	6,000	8.5991	110,179,385	2015-01-31
2600	2015-02-10	9,468,439	4,000	8.5937	110,179,385	2015-01-31
2601	2015-02-09	9,464,439	0	8.5900	110,179,385	2015-01-31
2602	2015-02-06	9,464,439	24,000	8.5900	110,179,385	2015-01-31
2603	2015-02-05	9,440,439	0	8.5682	110,179,385	2015-01-31
2604	2015-02-04	9,440,439	-2,000	8.5682	110,179,385	2015-01-31
2605	2015-02-03	9,442,439	22,000	8.5701	110,179,385	2015-01-31
2606	2015-02-02	9,420,439	0	8.5501	110,179,385	2015-01-31
2607	2015-01-30	9,420,439	0	8.5501	110,179,385	2014-12-31
2608	2015-01-29	9,420,439	0	8.5501	110,179,385	2014-12-31
2609	2015-01-28	9,420,439	0	8.5501	110,179,385	2014-12-31
2610	2015-01-27	9,420,439	0	8.5501	110,179,385	2014-12-31
2611	2015-01-26	9,420,439	0	8.5501	110,179,385	2014-12-31
2612	2015-01-23	9,420,439	0	8.5501	110,179,385	2014-12-31
2613	2015-01-22	9,420,439	0	8.5501	110,179,385	2014-12-31
2614	2015-01-21	9,420,439	0	8.5501	110,179,385	2014-12-31
2615	2015-01-20	9,420,439	22,200	8.5501	110,179,385	2014-12-31
2616	2015-01-19	9,398,239	0	8.5299	110,179,385	2014-12-31
2617	2015-01-16	9,398,239	0	8.5299	110,179,385	2014-12-31
2618	2015-01-15	9,398,239	0	8.5299	110,179,385	2014-12-31
2619	2015-01-14	9,398,239	0	8.5299	110,179,385	2014-12-31
2620	2015-01-13	9,398,239	762,108	8.5299	110,179,385	2014-12-31
2621	2015-01-12	8,636,131	0	7.8382	110,179,385	2014-12-31
2622	2015-01-09	8,636,131	0	7.8382	110,179,385	2014-12-31
2623	2015-01-08	8,636,131	0	7.8382	110,179,385	2014-12-31
2624	2015-01-07	8,636,131	4,000	7.8382	110,179,385	2014-12-31
2625	2015-01-06	8,632,131	-10,000	7.8346	110,179,385	2014-12-31
2626	2015-01-05	8,642,131	-34,000	7.8437	110,179,385	2014-12-31
2627	2015-01-02	8,676,131	0	7.8746	110,179,385	2014-12-31
2628	2014-12-31	8,676,131	0	7.8746	110,179,385	2014-12-31
2629	2014-12-30	8,676,131	20,000	7.8746	110,179,385	2014-11-30
2630	2014-12-29	8,656,131	0	7.8564	110,179,385	2014-11-30
2631	2014-12-24	8,656,131	0	7.8564	110,179,385	2014-11-30
2632	2014-12-23	8,656,131	0	7.8564	110,179,385	2014-11-30
2633	2014-12-19	8,656,131	0	7.8564	110,179,385	2014-11-30
2634	2014-12-18	8,656,131	-14,000	7.8564	110,179,385	2014-11-30
2635	2014-12-17	8,670,131	0	7.8691	110,179,385	2014-11-30
2636	2014-12-16	8,670,131	-16,000	7.8691	110,179,385	2014-11-30
2637	2014-12-15	8,686,131	0	7.8836	110,179,385	2014-11-30
2638	2014-12-12	8,686,131	-16,000	7.8836	110,179,385	2014-11-30
2639	2014-12-11	8,702,131	2,000	7.8981	110,179,385	2014-11-30
2640	2014-12-10	8,700,131	0	7.8963	110,179,385	2014-11-30
2641	2014-12-09	8,700,131	0	7.8963	110,179,385	2014-11-30
2642	2014-12-08	8,700,131	10,000	7.8963	110,179,385	2014-11-30
2643	2014-12-05	8,690,131	-4,000	7.8873	110,179,385	2014-11-30
2644	2014-12-04	8,694,131	14,000	7.8909	110,179,385	2014-11-30
2645	2014-12-03	8,680,131	2,220	7.8782	110,179,385	2014-11-30
2646	2014-12-02	8,677,911	0	7.8762	110,179,385	2014-11-30
2647	2014-12-01	8,677,911	330	7.8762	110,179,385	2014-11-30
2648	2014-11-28	8,677,581	0	7.8759	110,179,385	2014-10-31
2649	2014-11-27	8,677,581	0	7.8759	110,179,385	2014-10-31
2650	2014-11-26	8,677,581	0	7.8759	110,179,385	2014-10-31
2651	2014-11-25	8,677,581	0	7.8759	110,179,385	2014-10-31
2652	2014-11-24	8,677,581	0	7.8759	110,179,385	2014-10-31
2653	2014-11-21	8,677,581	0	7.8759	110,179,385	2014-10-31
2654	2014-11-20	8,677,581	0	7.8759	110,179,385	2014-10-31
2655	2014-11-19	8,677,581	0	7.8759	110,179,385	2014-10-31
2656	2014-11-18	8,677,581	0	7.8759	110,179,385	2014-10-31
2657	2014-11-17	8,677,581	0	7.8759	110,179,385	2014-10-31
2658	2014-11-14	8,677,581	-8,000	7.8759	110,179,385	2014-10-31
2659	2014-11-13	8,685,581	0	7.8831	110,179,385	2014-10-31
2660	2014-11-12	8,685,581	0	7.8831	110,179,385	2014-10-31
2661	2014-11-11	8,685,581	0	7.8831	110,179,385	2014-10-31
2662	2014-11-10	8,685,581	-8,000	7.8831	110,179,385	2014-10-31
2663	2014-11-07	8,693,581	18,000	7.8904	110,179,385	2014-10-31
2664	2014-11-06	8,675,581	0	7.8741	110,179,385	2014-10-31
2665	2014-11-05	8,675,581	0	7.8741	110,179,385	2014-10-31
2666	2014-11-04	8,675,581	-2,000	7.8741	110,179,385	2014-10-31
2667	2014-11-03	8,677,581	0	7.8759	110,179,385	2014-10-31
2668	2014-10-31	8,677,581	0	7.8759	110,179,385	2014-10-31
2669	2014-10-30	8,677,581	0	7.8759	110,179,385	2014-09-30
2670	2014-10-29	8,677,581	0	7.8759	110,179,385	2014-09-30
2671	2014-10-28	8,677,581	0	7.8759	110,179,385	2014-09-30
2672	2014-10-27	8,677,581	0	7.8759	110,179,385	2014-09-30
2673	2014-10-24	8,677,581	0	7.8759	110,179,385	2014-09-30
2674	2014-10-23	8,677,581	0	7.8759	110,179,385	2014-09-30
2675	2014-10-22	8,677,581	0	7.8759	110,179,385	2014-09-30
2676	2014-10-21	8,677,581	0	7.8759	110,179,385	2014-09-30
2677	2014-10-20	8,677,581	0	7.8759	110,179,385	2014-09-30
2678	2014-10-17	8,677,581	0	7.8759	110,179,385	2014-09-30
2679	2014-10-16	8,677,581	0	7.8759	110,179,385	2014-09-30
2680	2014-10-15	8,677,581	0	7.8759	110,179,385	2014-09-30
2681	2014-10-14	8,677,581	0	7.8759	110,179,385	2014-09-30
2682	2014-10-13	8,677,581	0	7.8759	110,179,385	2014-09-30
2683	2014-10-10	8,677,581	-2,000	7.8759	110,179,385	2014-09-30
2684	2014-10-09	8,679,581	-12,000	7.8777	110,179,385	2014-09-30
2685	2014-10-08	8,691,581	-10,000	7.8886	110,179,385	2014-09-30
2686	2014-10-07	8,701,581	0	7.8976	110,179,385	2014-09-30
2687	2014-10-06	8,701,581	-2,000	7.8976	110,179,385	2014-09-30
2688	2014-10-03	8,703,581	-2,000	7.8995	110,179,385	2014-09-30
2689	2014-09-30	8,705,581	0	7.9013	110,179,385	2014-09-30
2690	2014-09-29	8,705,581	0	7.9013	110,179,385	2014-08-31
2691	2014-09-26	8,705,581	0	7.9013	110,179,385	2014-08-31
2692	2014-09-25	8,705,581	0	7.9013	110,179,385	2014-08-31
2693	2014-09-24	8,705,581	0	7.9013	110,179,385	2014-08-31
2694	2014-09-23	8,705,581	0	7.9013	110,179,385	2014-08-31
2695	2014-09-22	8,705,581	0	7.9013	110,179,385	2014-08-31
2696	2014-09-19	8,705,581	0	7.9013	110,179,385	2014-08-31
2697	2014-09-18	8,705,581	0	7.9013	110,179,385	2014-08-31
2698	2014-09-17	8,705,581	-4,000	7.9013	110,179,385	2014-08-31
2699	2014-09-16	8,709,581	10,000	7.9049	110,179,385	2014-08-31
2700	2014-09-15	8,699,581	-10,000	7.8958	110,179,385	2014-08-31
2701	2014-09-12	8,709,581	0	7.9049	110,179,385	2014-08-31
2702	2014-09-11	8,709,581	0	7.9049	110,179,385	2014-08-31
2703	2014-09-10	8,709,581	8,000	7.9049	110,179,385	2014-08-31
2704	2014-09-08	8,701,581	0	7.8976	110,179,385	2014-08-31
2705	2014-09-05	8,701,581	0	7.8976	110,179,385	2014-08-31
2706	2014-09-04	8,701,581	38,000	7.8976	110,179,385	2014-08-31
2707	2014-09-03	8,663,581	0	7.8632	110,179,385	2014-08-31
2708	2014-09-02	8,663,581	0	7.8632	110,179,385	2014-08-31
2709	2014-09-01	8,663,581	0	7.8632	110,179,385	2014-08-31
2710	2014-08-29	8,663,581	0	7.8632	110,179,385	2014-07-31
2711	2014-08-28	8,663,581	0	7.8632	110,179,385	2014-07-31
2712	2014-08-27	8,663,581	0	7.8632	110,179,385	2014-07-31
2713	2014-08-26	8,663,581	0	7.8632	110,179,385	2014-07-31
2714	2014-08-25	8,663,581	0	7.8632	110,179,385	2014-07-31
2715	2014-08-22	8,663,581	0	7.8632	110,179,385	2014-07-31
2716	2014-08-21	8,663,581	0	7.8632	110,179,385	2014-07-31
2717	2014-08-20	8,663,581	0	7.8632	110,179,385	2014-07-31
2718	2014-08-19	8,663,581	0	7.8632	110,179,385	2014-07-31
2719	2014-08-18	8,663,581	0	7.8632	110,179,385	2014-07-31
2720	2014-08-15	8,663,581	0	7.8632	110,179,385	2014-07-31
2721	2014-08-14	8,663,581	-6,000	7.8632	110,179,385	2014-07-31
2722	2014-08-13	8,669,581	0	7.8686	110,179,385	2014-07-31
2723	2014-08-12	8,669,581	-302,540	7.8686	110,179,385	2014-07-31
2724	2014-08-11	8,972,121	0	8.1432	110,179,385	2014-07-31
2725	2014-08-08	8,972,121	0	8.1432	110,179,385	2014-07-31
2726	2014-08-07	8,972,121	6,420	8.1432	110,179,385	2014-07-31
2727	2014-08-06	8,965,701	0	8.1374	110,179,385	2014-07-31
2728	2014-08-05	8,965,701	0	8.1374	110,179,385	2014-07-31
2729	2014-08-04	8,965,701	0	8.1374	110,179,385	2014-07-31
2730	2014-08-01	8,965,701	0	8.1374	110,179,385	2014-07-31
2731	2014-07-31	8,965,701	0	8.1374	110,179,385	2014-07-31
2732	2014-07-30	8,965,701	0	8.1374	110,179,385	2014-06-30
2733	2014-07-29	8,965,701	0	8.1374	110,179,385	2014-06-30
2734	2014-07-28	8,965,701	0	8.1374	110,179,385	2014-06-30
2735	2014-07-25	8,965,701	0	8.1374	110,179,385	2014-06-30
2736	2014-07-24	8,965,701	0	8.1374	110,179,385	2014-06-30
2737	2014-07-23	8,965,701	0	8.1374	110,179,385	2014-06-30
2738	2014-07-22	8,965,701	0	8.1374	110,179,385	2014-06-30
2739	2014-07-21	8,965,701	0	8.1374	110,179,385	2014-06-30
2740	2014-07-18	8,965,701	0	8.1374	110,179,385	2014-06-30
2741	2014-07-17	8,965,701	0	8.1374	110,179,385	2014-06-30
2742	2014-07-16	8,965,701	-202,000	8.1374	110,179,385	2014-06-30
2743	2014-07-15	9,167,701	-200,000	8.3207	110,179,385	2014-06-30
2744	2014-07-14	9,367,701	0	8.5022	110,179,385	2014-06-30
2745	2014-07-11	9,367,701	2,000	8.5022	110,179,385	2014-06-30
2746	2014-07-10	9,365,701	10,000	8.5004	110,179,385	2014-06-30
2747	2014-07-09	9,355,701	0	8.4913	110,179,385	2014-06-30
2748	2014-07-08	9,355,701	0	8.4913	110,179,385	2014-06-30
2749	2014-07-07	9,355,701	2,000	8.4913	110,179,385	2014-06-30
2750	2014-07-04	9,353,701	0	8.4895	110,179,385	2014-06-30
2751	2014-07-03	9,353,701	0	8.4895	110,179,385	2014-06-30
2752	2014-07-02	9,353,701	0	8.4895	110,179,385	2014-06-30
2753	2014-06-30	9,353,701	0	8.4895	110,179,385	2014-06-30
2754	2014-06-27	9,353,701	0	8.4895	110,179,385	2014-05-31
2755	2014-06-26	9,353,701	0	8.4895	110,179,385	2014-05-31
2756	2014-06-25	9,353,701	0	8.4895	110,179,385	2014-05-31
2757	2014-06-24	9,353,701	0	8.4895	110,179,385	2014-05-31
2758	2014-06-23	9,353,701	0	8.4895	110,179,385	2014-05-31
2759	2014-06-20	9,353,701	0	8.4895	110,179,385	2014-05-31
2760	2014-06-19	9,353,701	0	8.4895	110,179,385	2014-05-31
2761	2014-06-18	9,353,701	-8,928	8.4895	110,179,385	2014-05-31
2762	2014-06-17	9,362,629	0	8.4976	110,179,385	2014-05-31
2763	2014-06-16	9,362,629	0	8.4976	110,179,385	2014-05-31
2764	2014-06-13	9,362,629	0	8.4976	110,179,385	2014-05-31
2765	2014-06-12	9,362,629	0	8.4976	110,179,385	2014-05-31
2766	2014-06-11	9,362,629	0	8.4976	110,179,385	2014-05-31
2767	2014-06-10	9,362,629	-6,000	8.4976	110,179,385	2014-05-31
2768	2014-06-09	9,368,629	0	8.5031	110,179,385	2014-05-31
2769	2014-06-06	9,368,629	0	8.5031	110,179,385	2014-05-31
2770	2014-06-05	9,368,629	0	8.5031	110,179,385	2014-05-31
2771	2014-06-04	9,368,629	0	8.5031	110,179,385	2014-05-31
2772	2014-06-03	9,368,629	0	8.5031	110,179,385	2014-05-31
2773	2014-05-30	9,368,629	-12,000	8.5031	110,179,385	2014-04-30
2774	2014-05-29	9,380,629	0	8.5140	110,179,385	2014-04-30
2775	2014-05-28	9,380,629	0	8.5140	110,179,385	2014-04-30
2776	2014-05-27	9,380,629	0	8.5140	110,179,385	2014-04-30
2777	2014-05-26	9,380,629	10,000	8.5140	110,179,385	2014-04-30
2778	2014-05-23	9,370,629	0	8.5049	110,179,385	2014-04-30
2779	2014-05-22	9,370,629	2,000	8.5049	110,179,385	2014-04-30
2780	2014-05-21	9,368,629	0	8.5031	110,179,385	2014-04-30
2781	2014-05-20	9,368,629	0	8.5031	110,179,385	2014-04-30
2782	2014-05-19	9,368,629	0	8.5031	110,179,385	2014-04-30
2783	2014-05-16	9,368,629	0	8.5031	110,179,385	2014-04-30
2784	2014-05-15	9,368,629	-2,000	8.5031	110,179,385	2014-04-30
2785	2014-05-14	9,370,629	0	8.5049	110,179,385	2014-04-30
2786	2014-05-13	9,370,629	6,000	8.5049	110,179,385	2014-04-30
2787	2014-05-12	9,364,629	0	8.4994	110,179,385	2014-04-30
2788	2014-05-10	9,364,629	0	8.4994	110,179,385	2014-04-30
2789	2014-05-09	9,364,629	0	8.4994	110,179,385	2014-04-30
2790	2014-05-08	9,364,629	0	8.4994	110,179,385	2014-04-30
2791	2014-05-07	9,364,629	0	8.4994	110,179,385	2014-04-30
2792	2014-05-05	9,364,629	-2,000	8.4994	110,179,385	2014-04-30
2793	2014-05-02	9,366,629	0	8.5013	110,179,385	2014-04-30
2794	2014-04-30	9,366,629	0	8.5013	110,179,385	2014-04-30
2795	2014-04-29	9,366,629	0	8.5013	110,179,385	2014-03-31
2796	2014-04-28	9,366,629	0	8.5013	110,179,385	2014-03-31
2797	2014-04-25	9,366,629	0	8.5013	110,179,385	2014-03-31
2798	2014-04-24	9,366,629	0	8.5013	110,179,385	2014-03-31
2799	2014-04-23	9,366,629	0	8.5013	110,179,385	2014-03-31
2800	2014-04-22	9,366,629	-1,000	8.5013	110,179,385	2014-03-31
2801	2014-04-17	9,367,629	0	8.5022	110,179,385	2014-03-31
2802	2014-04-16	9,367,629	0	8.5022	110,179,385	2014-03-31
2803	2014-04-15	9,367,629	0	8.5022	110,179,385	2014-03-31
2804	2014-04-14	9,367,629	0	8.5022	110,179,385	2014-03-31
2805	2014-04-11	9,367,629	0	8.5022	110,179,385	2014-03-31
2806	2014-04-10	9,367,629	0	8.5022	110,179,385	2014-03-31
2807	2014-04-09	9,367,629	0	8.5022	110,179,385	2014-03-31
2808	2014-04-08	9,367,629	0	8.5022	110,179,385	2014-03-31
2809	2014-04-07	9,367,629	0	8.5022	110,179,385	2014-03-31
2810	2014-04-04	9,367,629	0	8.5022	110,179,385	2014-03-31
2811	2014-04-03	9,367,629	0	8.5022	110,179,385	2014-03-31
2812	2014-04-02	9,367,629	0	8.5022	110,179,385	2014-03-31
2813	2014-04-01	9,367,629	0	8.5022	110,179,385	2014-03-31
2814	2014-03-31	9,367,629	0	8.5022	110,179,385	2014-03-31
2815	2014-03-28	9,367,629	0	8.5022	110,179,385	2014-02-28
2816	2014-03-27	9,367,629	-2,000	8.5022	110,179,385	2014-02-28
2817	2014-03-26	9,369,629	0	8.5040	110,179,385	2014-02-28
2818	2014-03-25	9,369,629	0	8.5040	110,179,385	2014-02-28
2819	2014-03-24	9,369,629	-100,000	8.5040	110,179,385	2014-02-28
2820	2014-03-21	9,469,629	0	8.5947	110,179,385	2014-02-28
2821	2014-03-20	9,469,629	0	8.5947	110,179,385	2014-02-28
2822	2014-03-19	9,469,629	0	8.5947	110,179,385	2014-02-28
2823	2014-03-18	9,469,629	10,000	8.5947	110,179,385	2014-02-28
2824	2014-03-17	9,459,629	0	8.5857	110,179,385	2014-02-28
2825	2014-03-14	9,459,629	0	8.5857	110,179,385	2014-02-28
2826	2014-03-13	9,459,629	0	8.5857	110,179,385	2014-02-28
2827	2014-03-12	9,459,629	0	8.5857	110,179,385	2014-02-28
2828	2014-03-11	9,459,629	0	8.5857	110,179,385	2014-02-28
2829	2014-03-10	9,459,629	0	8.5857	110,179,385	2014-02-28
2830	2014-03-07	9,459,629	0	8.5857	110,179,385	2014-02-28
2831	2014-03-06	9,459,629	0	8.5857	110,179,385	2014-02-28
2832	2014-03-05	9,459,629	0	8.5857	110,179,385	2014-02-28
2833	2014-03-04	9,459,629	10,000	8.5857	110,179,385	2014-02-28
2834	2014-03-03	9,449,629	0	8.5766	110,179,385	2014-02-28
2835	2014-02-28	9,449,629	-2,000	8.5766	110,179,385	2014-02-28
2836	2014-02-27	9,451,629	-8,000	8.5784	110,179,385	2014-01-31
2837	2014-02-26	9,459,629	0	8.5857	110,179,385	2014-01-31
2838	2014-02-25	9,459,629	0	8.5857	110,179,385	2014-01-31
2839	2014-02-24	9,459,629	0	8.5857	110,179,385	2014-01-31
2840	2014-02-21	9,459,629	0	8.5857	110,179,385	2014-01-31
2841	2014-02-20	9,459,629	0	8.5857	110,179,385	2014-01-31
2842	2014-02-19	9,459,629	0	8.5857	110,179,385	2014-01-31
2843	2014-02-18	9,459,629	0	8.5857	110,179,385	2014-01-31
2844	2014-02-17	9,459,629	0	8.5857	110,179,385	2014-01-31
2845	2014-02-14	9,459,629	0	8.5857	110,179,385	2014-01-31
2846	2014-02-13	9,459,629	0	8.5857	110,179,385	2014-01-31
2847	2014-02-12	9,459,629	0	8.5857	110,179,385	2014-01-31
2848	2014-02-11	9,459,629	0	8.5857	110,179,385	2014-01-31
2849	2014-02-10	9,459,629	0	8.5857	110,179,385	2014-01-31
2850	2014-02-07	9,459,629	2,000	8.5857	110,179,385	2014-01-31
2851	2014-02-06	9,457,629	0	8.5838	110,179,385	2014-01-31
2852	2014-02-05	9,457,629	0	8.5838	110,179,385	2014-01-31
2853	2014-02-04	9,457,629	0	8.5838	110,179,385	2014-01-31
2854	2014-01-30	9,457,629	0	8.5838	110,179,385	2013-12-31
2855	2014-01-29	9,457,629	2,000	8.5838	110,179,385	2013-12-31
2856	2014-01-28	9,455,629	0	8.5820	110,179,385	2013-12-31
2857	2014-01-27	9,455,629	0	8.5820	110,179,385	2013-12-31
2858	2014-01-24	9,455,629	0	8.5820	110,179,385	2013-12-31
2859	2014-01-23	9,455,629	0	8.5820	110,179,385	2013-12-31
2860	2014-01-22	9,455,629	6,000	8.5820	110,179,385	2013-12-31
2861	2014-01-21	9,449,629	0	8.5766	110,179,385	2013-12-31
2862	2014-01-20	9,449,629	0	8.5766	110,179,385	2013-12-31
2863	2014-01-17	9,449,629	0	8.5766	110,179,385	2013-12-31
2864	2014-01-16	9,449,629	0	8.5766	110,179,385	2013-12-31
2865	2014-01-15	9,449,629	0	8.5766	110,179,385	2013-12-31
2866	2014-01-14	9,449,629	0	8.5766	110,179,385	2013-12-31
2867	2014-01-13	9,449,629	0	8.5766	110,179,385	2013-12-31
2868	2014-01-10	9,449,629	0	8.5766	110,179,385	2013-12-31
2869	2014-01-09	9,449,629	0	8.5766	110,179,385	2013-12-31
2870	2014-01-08	9,449,629	0	8.5766	110,179,385	2013-12-31
2871	2014-01-07	9,449,629	0	8.5766	110,179,385	2013-12-31
2872	2014-01-06	9,449,629	0	8.5766	110,179,385	2013-12-31
2873	2014-01-03	9,449,629	0	8.5766	110,179,385	2013-12-31
2874	2014-01-02	9,449,629	0	8.5766	110,179,385	2013-12-31
2875	2013-12-31	9,449,629	0	8.5766	110,179,385	2013-12-31
2876	2013-12-30	9,449,629	0	8.5766	110,179,385	2013-11-30
2877	2013-12-27	9,449,629	0	8.5766	110,179,385	2013-11-30
2878	2013-12-24	9,449,629	0	8.5766	110,179,385	2013-11-30
2879	2013-12-23	9,449,629	0	8.5766	110,179,385	2013-11-30
2880	2013-12-20	9,449,629	0	8.5766	110,179,385	2013-11-30
2881	2013-12-19	9,449,629	-46,000	8.5766	110,179,385	2013-11-30
2882	2013-12-18	9,495,629	0	8.6183	110,179,385	2013-11-30
2883	2013-12-17	9,495,629	16,000	8.6183	110,179,385	2013-11-30
2884	2013-12-16	9,479,629	0	8.6038	110,179,385	2013-11-30
2885	2013-12-13	9,479,629	-138,000	8.6038	110,179,385	2013-11-30
2886	2013-12-12	9,617,629	0	8.7291	110,179,385	2013-11-30
2887	2013-12-11	9,617,629	0	8.7291	110,179,385	2013-11-30
2888	2013-12-10	9,617,629	0	8.7291	110,179,385	2013-11-30
2889	2013-12-09	9,617,629	0	8.7291	110,179,385	2013-11-30
2890	2013-12-06	9,617,629	0	8.7291	110,179,385	2013-11-30
2891	2013-12-05	9,617,629	0	8.7291	110,179,385	2013-11-30
2892	2013-12-04	9,617,629	0	8.7291	110,179,385	2013-11-30
2893	2013-12-03	9,617,629	0	8.7291	110,179,385	2013-11-30
2894	2013-12-02	9,617,629	0	8.7291	110,179,385	2013-11-30
2895	2013-11-29	9,617,629	0	8.7291	110,179,385	2013-10-31
2896	2013-11-28	9,617,629	0	8.7291	110,179,385	2013-10-31
2897	2013-11-27	9,617,629	2,000	8.7291	110,179,385	2013-10-31
2898	2013-11-26	9,615,629	0	8.7272	110,179,385	2013-10-31
2899	2013-11-25	9,615,629	-18,000	8.7272	110,179,385	2013-10-31
2900	2013-11-22	9,633,629	0	8.7436	110,179,385	2013-10-31
2901	2013-11-21	9,633,629	0	8.7436	110,179,385	2013-10-31
2902	2013-11-20	9,633,629	42,000	8.7436	110,179,385	2013-10-31
2903	2013-11-19	9,591,629	0	8.7055	110,179,385	2013-10-31
2904	2013-11-18	9,591,629	0	8.7055	110,179,385	2013-10-31
2905	2013-11-15	9,591,629	0	8.7055	110,179,385	2013-10-31
2906	2013-11-14	9,591,629	0	8.7055	110,179,385	2013-10-31
2907	2013-11-13	9,591,629	0	8.7055	110,179,385	2013-10-31
2908	2013-11-12	9,591,629	0	8.7055	110,179,385	2013-10-31
2909	2013-11-11	9,591,629	0	8.7055	110,179,385	2013-10-31
2910	2013-11-08	9,591,629	0	8.7055	110,179,385	2013-10-31
2911	2013-11-07	9,591,629	0	8.7055	110,179,385	2013-10-31
2912	2013-11-06	9,591,629	40,000	8.7055	110,179,385	2013-10-31
2913	2013-11-05	9,551,629	0	8.6692	110,179,385	2013-10-31
2914	2013-11-04	9,551,629	-10,000	8.6692	110,179,385	2013-10-31
2915	2013-11-01	9,561,629	0	8.6782	110,179,385	2013-10-31
2916	2013-10-31	9,561,629	0	8.6782	110,179,385	2013-10-31
2917	2013-10-30	9,561,629	0	8.6782	110,179,385	2013-09-30
2918	2013-10-29	9,561,629	0	8.6782	110,179,385	2013-09-30
2919	2013-10-28	9,561,629	0	8.6782	110,179,385	2013-09-30
2920	2013-10-25	9,561,629	0	8.6782	110,179,385	2013-09-30
2921	2013-10-24	9,561,629	0	8.6782	110,179,385	2013-09-30
2922	2013-10-23	9,561,629	-10	8.6782	110,179,385	2013-09-30
2923	2013-10-22	9,561,639	0	8.6782	110,179,385	2013-09-30
2924	2013-10-21	9,561,639	0	8.6782	110,179,385	2013-09-30
2925	2013-10-18	9,561,639	0	8.6782	110,179,385	2013-09-30
2926	2013-10-17	9,561,639	0	8.6782	110,179,385	2013-09-30
2927	2013-10-16	9,561,639	-100,000	8.6782	110,179,385	2013-09-30
2928	2013-10-15	9,661,639	0	8.7690	110,179,385	2013-09-30
2929	2013-10-11	9,661,639	0	8.7690	110,179,385	2013-09-30
2930	2013-10-10	9,661,639	0	8.7690	110,179,385	2013-09-30
2931	2013-10-09	9,661,639	-8,000	8.7690	110,179,385	2013-09-30
2932	2013-10-08	9,669,639	0	8.7763	110,179,385	2013-09-30
2933	2013-10-07	9,669,639	0	8.7763	110,179,385	2013-09-30
2934	2013-10-04	9,669,639	0	8.7763	110,179,385	2013-09-30
2935	2013-10-03	9,669,639	0	8.7763	110,179,385	2013-09-30
2936	2013-10-02	9,669,639	0	8.7763	110,179,385	2013-09-30
2937	2013-09-30	9,669,639	0	8.7763	110,179,385	2013-09-30
2938	2013-09-27	9,669,639	0	8.7763	110,179,385	2013-08-31
2939	2013-09-26	9,669,639	1,916	8.7763	110,179,385	2013-08-31
2940	2013-09-25	9,667,723	0	8.7745	110,179,385	2013-08-31
2941	2013-09-24	9,667,723	0	8.7745	110,179,385	2013-08-31
2942	2013-09-23	9,667,723	0	8.7745	110,179,385	2013-08-31
2943	2013-09-19	9,667,723	0	8.7745	110,179,385	2013-08-31
2944	2013-09-18	9,667,723	0	8.7745	110,179,385	2013-08-31
2945	2013-09-17	9,667,723	0	8.7745	110,179,385	2013-08-31
2946	2013-09-16	9,667,723	0	8.7745	110,179,385	2013-08-31
2947	2013-09-13	9,667,723	0	8.7745	110,179,385	2013-08-31
2948	2013-09-12	9,667,723	0	8.7745	110,179,385	2013-08-31
2949	2013-09-11	9,667,723	0	8.7745	110,179,385	2013-08-31
2950	2013-09-10	9,667,723	0	8.7745	110,179,385	2013-08-31
2951	2013-09-09	9,667,723	0	8.7745	110,179,385	2013-08-31
2952	2013-09-06	9,667,723	0	8.7745	110,179,385	2013-08-31
2953	2013-09-05	9,667,723	0	8.7745	110,179,385	2013-08-31
2954	2013-09-04	9,667,723	0	8.7745	110,179,385	2013-08-31
2955	2013-09-03	9,667,723	0	8.7745	110,179,385	2013-08-31
2956	2013-09-02	9,667,723	0	8.7745	110,179,385	2013-08-31
2957	2013-08-30	9,667,723	0	8.7745	110,179,385	2013-07-31
2958	2013-08-29	9,667,723	0	8.7745	110,179,385	2013-07-31
2959	2013-08-28	9,667,723	0	8.7745	110,179,385	2013-07-31
2960	2013-08-27	9,667,723	0	8.7745	110,179,385	2013-07-31
2961	2013-08-26	9,667,723	0	8.7745	110,179,385	2013-07-31
2962	2013-08-23	9,667,723	0	8.7745	110,179,385	2013-07-31
2963	2013-08-22	9,667,723	0	8.7745	110,179,385	2013-07-31
2964	2013-08-21	9,667,723	0	8.7745	110,179,385	2013-07-31
2965	2013-08-20	9,667,723	0	8.7745	110,179,385	2013-07-31
2966	2013-08-19	9,667,723	0	8.7745	110,179,385	2013-07-31
2967	2013-08-16	9,667,723	0	8.7745	110,179,385	2013-07-31
2968	2013-08-15	9,667,723	20,000	8.7745	110,179,385	2013-07-31
2969	2013-08-14	9,647,723	0	8.7564	110,179,385	2013-07-31
2970	2013-08-13	9,647,723	0	8.7564	110,179,385	2013-07-31
2971	2013-08-12	9,647,723	0	8.7564	110,179,385	2013-07-31
2972	2013-08-09	9,647,723	0	8.7564	110,179,385	2013-07-31
2973	2013-08-08	9,647,723	0	8.7564	110,179,385	2013-07-31
2974	2013-08-07	9,647,723	0	8.7564	110,179,385	2013-07-31
2975	2013-08-06	9,647,723	0	8.7564	110,179,385	2013-07-31
2976	2013-08-05	9,647,723	0	8.7564	110,179,385	2013-07-31
2977	2013-08-02	9,647,723	0	8.7564	110,179,385	2013-07-31
2978	2013-08-01	9,647,723	0	8.7564	110,179,385	2013-07-31
2979	2013-07-31	9,647,723	0	8.7564	110,179,385	2013-07-31
2980	2013-07-30	9,647,723	0	8.7564	110,179,385	2013-06-30
2981	2013-07-29	9,647,723	8,000	8.7564	110,179,385	2013-06-30
2982	2013-07-26	9,639,723	0	8.7491	110,179,385	2013-06-30
2983	2013-07-25	9,639,723	0	8.7491	110,179,385	2013-06-30
2984	2013-07-24	9,639,723	14,000	8.7491	110,179,385	2013-06-30
2985	2013-07-23	9,625,723	2,000	8.7364	110,179,385	2013-06-30
2986	2013-07-22	9,623,723	0	8.7346	110,179,385	2013-06-30
2987	2013-07-19	9,623,723	20,000	8.7346	110,179,385	2013-06-30
2988	2013-07-18	9,603,723	6,000	8.7164	110,179,385	2013-06-30
2989	2013-07-17	9,597,723	0	8.7110	110,179,385	2013-06-30
2990	2013-07-16	9,597,723	0	8.7110	110,179,385	2013-06-30
2991	2013-07-15	9,597,723	0	8.7110	110,179,385	2013-06-30
2992	2013-07-12	9,597,723	0	8.7110	110,179,385	2013-06-30
2993	2013-07-11	9,597,723	0	8.7110	110,179,385	2013-06-30
2994	2013-07-10	9,597,723	0	8.7110	110,179,385	2013-06-30
2995	2013-07-09	9,597,723	0	8.7110	110,179,385	2013-06-30
2996	2013-07-08	9,597,723	0	8.7110	110,179,385	2013-06-30
2997	2013-07-05	9,597,723	0	8.7110	110,179,385	2013-06-30
2998	2013-07-04	9,597,723	0	8.7110	110,179,385	2013-06-30
2999	2013-07-03	9,597,723	0	8.7110	110,179,385	2013-06-30
3000	2013-07-02	9,597,723	0	8.7110	110,179,385	2013-06-30
3001	2013-06-28	9,597,723	0	8.7110	110,179,385	2013-05-31
3002	2013-06-27	9,597,723	2,000	8.7110	110,179,385	2013-05-31
3003	2013-06-26	9,595,723	0	8.7092	110,179,385	2013-05-31
3004	2013-06-25	9,595,723	0	8.7092	110,179,385	2013-05-31
3005	2013-06-24	9,595,723	-60,000	8.7092	110,179,385	2013-05-31
3006	2013-06-21	9,655,723	0	8.7636	110,179,385	2013-05-31
3007	2013-06-20	9,655,723	0	8.7636	110,179,385	2013-05-31
3008	2013-06-19	9,655,723	2,000	8.7636	110,179,385	2013-05-31
3009	2013-06-18	9,653,723	0	8.7618	110,179,385	2013-05-31
3010	2013-06-17	9,653,723	-50,000	8.7618	110,179,385	2013-05-31
3011	2013-06-14	9,703,723	0	8.8072	110,179,385	2013-05-31
3012	2013-06-13	9,703,723	2,000	8.8072	110,179,385	2013-05-31
3013	2013-06-11	9,701,723	0	8.8054	110,179,385	2013-05-31
3014	2013-06-10	9,701,723	0	8.8054	110,179,385	2013-05-31
3015	2013-06-07	9,701,723	16,000	8.8054	110,179,385	2013-05-31
3016	2013-06-06	9,685,723	0	8.7909	110,179,385	2013-05-31
3017	2013-06-05	9,685,723	0	8.7909	110,179,385	2013-05-31
3018	2013-06-04	9,685,723	0	8.7909	110,179,385	2013-05-31
3019	2013-06-03	9,685,723	-98,000	8.7909	110,179,385	2013-05-31
3020	2013-05-31	9,783,723	0	8.8798	110,179,385	2013-05-31
3021	2013-05-30	9,783,723	0	8.8798	110,179,385	2013-04-30
3022	2013-05-29	9,783,723	0	8.8798	110,179,385	2013-04-30
3023	2013-05-28	9,783,723	0	8.8798	110,179,385	2013-04-30
3024	2013-05-27	9,783,723	0	8.8798	110,179,385	2013-04-30
3025	2013-05-24	9,783,723	0	8.8798	110,179,385	2013-04-30
3026	2013-05-23	9,783,723	0	8.8798	110,179,385	2013-04-30
3027	2013-05-22	9,783,723	0	8.8798	110,179,385	2013-04-30
3028	2013-05-21	9,783,723	0	8.8798	110,179,385	2013-04-30
3029	2013-05-20	9,783,723	-12,000	8.8798	110,179,385	2013-04-30
3030	2013-05-16	9,795,723	0	8.8907	110,179,385	2013-04-30
3031	2013-05-15	9,795,723	0	8.8907	110,179,385	2013-04-30
3032	2013-05-14	9,795,723	0	8.8907	110,179,385	2013-04-30
3033	2013-05-13	9,795,723	0	8.8907	110,179,385	2013-04-30
3034	2013-05-10	9,795,723	0	8.8907	110,179,385	2013-04-30
3035	2013-05-09	9,795,723	0	8.8907	110,179,385	2013-04-30
3036	2013-05-08	9,795,723	0	8.8907	110,179,385	2013-04-30
3037	2013-05-07	9,795,723	30,000	8.8907	110,179,385	2013-04-30
3038	2013-05-06	9,765,723	0	8.8635	110,179,385	2013-04-30
3039	2013-05-03	9,765,723	0	8.8635	110,179,385	2013-04-30
3040	2013-05-02	9,765,723	0	8.8635	110,179,385	2013-04-30
3041	2013-04-30	9,765,723	0	8.8635	110,179,385	2013-04-30
3042	2013-04-29	9,765,723	0	8.8635	110,179,385	2013-03-31
3043	2013-04-26	9,765,723	0	8.8635	110,179,385	2013-03-31
3044	2013-04-25	9,765,723	2,000	8.8635	110,179,385	2013-03-31
3045	2013-04-24	9,763,723	0	8.8617	110,179,385	2013-03-31
3046	2013-04-23	9,763,723	0	8.8617	110,179,385	2013-03-31
3047	2013-04-22	9,763,723	0	8.8617	110,179,385	2013-03-31
3048	2013-04-19	9,763,723	0	8.8617	110,179,385	2013-03-31
3049	2013-04-18	9,763,723	0	8.8617	110,179,385	2013-03-31
3050	2013-04-17	9,763,723	-10,000	8.8617	110,179,385	2013-03-31
3051	2013-04-16	9,773,723	0	8.8707	110,179,385	2013-03-31
3052	2013-04-15	9,773,723	0	8.8707	110,179,385	2013-03-31
3053	2013-04-12	9,773,723	0	8.8707	110,179,385	2013-03-31
3054	2013-04-11	9,773,723	0	8.8707	110,179,385	2013-03-31
3055	2013-04-10	9,773,723	-60,000	8.8707	110,179,385	2013-03-31
3056	2013-04-09	9,833,723	0	8.9252	110,179,385	2013-03-31
3057	2013-04-08	9,833,723	0	8.9252	110,179,385	2013-03-31
3058	2013-04-05	9,833,723	-20,000	8.9252	110,179,385	2013-03-31
3059	2013-04-03	9,853,723	2,000	8.9433	110,179,385	2013-03-31
3060	2013-04-02	9,851,723	0	8.9415	110,179,385	2013-03-31
3061	2013-03-28	9,851,723	-6,000	8.9415	110,179,385	2013-02-28
3062	2013-03-27	9,857,723	0	8.9470	110,179,385	2013-02-28
3063	2013-03-26	9,857,723	0	8.9470	110,179,385	2013-02-28
3064	2013-03-25	9,857,723	0	8.9470	110,179,385	2013-02-28
3065	2013-03-22	9,857,723	0	8.9470	110,179,385	2013-02-28
3066	2013-03-21	9,857,723	0	8.9470	110,179,385	2013-02-28
3067	2013-03-20	9,857,723	0	8.9470	110,179,385	2013-02-28
3068	2013-03-19	9,857,723	0	8.9470	110,179,385	2013-02-28
3069	2013-03-18	9,857,723	0	8.9470	110,179,385	2013-02-28
3070	2013-03-15	9,857,723	0	8.9470	110,179,385	2013-02-28
3071	2013-03-14	9,857,723	0	8.9470	110,179,385	2013-02-28
3072	2013-03-13	9,857,723	-10,000	8.9470	110,179,385	2013-02-28
3073	2013-03-12	9,867,723	0	8.9561	110,179,385	2013-02-28
3074	2013-03-11	9,867,723	0	8.9561	110,179,385	2013-02-28
3075	2013-03-08	9,867,723	0	8.9561	110,179,385	2013-02-28
3076	2013-03-07	9,867,723	0	8.9561	110,179,385	2013-02-28
3077	2013-03-06	9,867,723	0	8.9561	110,179,385	2013-02-28
3078	2013-03-05	9,867,723	-10,000	8.9561	110,179,385	2013-02-28
3079	2013-03-04	9,877,723	100,000	8.9651	110,179,385	2013-02-28
3080	2013-03-01	9,777,723	0	8.8744	110,179,385	2013-02-28
3081	2013-02-28	9,777,723	0	8.8744	110,179,385	2013-02-28
3082	2013-02-27	9,777,723	0	8.8744	110,179,385	2013-01-31
3083	2013-02-26	9,777,723	0	8.8744	110,179,385	2013-01-31
3084	2013-02-25	9,777,723	20,000	8.8744	110,179,385	2013-01-31
3085	2013-02-22	9,757,723	0	8.8562	110,179,385	2013-01-31
3086	2013-02-21	9,757,723	30,000	8.8562	110,179,385	2013-01-31
3087	2013-02-20	9,727,723	0	8.8290	110,179,385	2013-01-31
3088	2013-02-19	9,727,723	0	8.8290	110,179,385	2013-01-31
3089	2013-02-18	9,727,723	0	8.8290	110,179,385	2013-01-31
3090	2013-02-15	9,727,723	0	8.8290	110,179,385	2013-01-31
3091	2013-02-14	9,727,723	0	8.8290	110,179,385	2013-01-31
3092	2013-02-08	9,727,723	0	8.8290	110,179,385	2013-01-31
3093	2013-02-07	9,727,723	0	8.8290	110,179,385	2013-01-31
3094	2013-02-06	9,727,723	-2,000	8.8290	110,179,385	2013-01-31
3095	2013-02-05	9,729,723	0	8.8308	110,179,385	2013-01-31
3096	2013-02-04	9,729,723	0	8.8308	110,179,385	2013-01-31
3097	2013-02-01	9,729,723	0	8.8308	110,179,385	2013-01-31
3098	2013-01-31	9,729,723	0	8.8308	110,179,385	2013-01-31
3099	2013-01-30	9,729,723	0	8.8308	110,179,385	2012-12-31
3100	2013-01-29	9,729,723	0	8.8308	110,179,385	2012-12-31
3101	2013-01-28	9,729,723	8,000	8.8308	110,179,385	2012-12-31
3102	2013-01-25	9,721,723	0	8.8235	110,179,385	2012-12-31
3103	2013-01-24	9,721,723	-22,000	8.8235	110,179,385	2012-12-31
3104	2013-01-23	9,743,723	2,000	8.8435	110,179,385	2012-12-31
3105	2013-01-22	9,741,723	8,000	8.8417	110,179,385	2012-12-31
3106	2013-01-21	9,733,723	8,384	8.8344	110,179,385	2012-12-31
3107	2013-01-18	9,725,339	2,904	8.8268	110,179,385	2012-12-31
3108	2013-01-17	9,722,435	0	8.8242	110,179,385	2012-12-31
3109	2013-01-16	9,722,435	274,000	8.8242	110,179,385	2012-12-31
3110	2013-01-15	9,448,435	0	8.5755	110,179,385	2012-12-31
3111	2013-01-14	9,448,435	0	8.5755	110,179,385	2012-12-31
3112	2013-01-11	9,448,435	0	8.5755	110,179,385	2012-12-31
3113	2013-01-10	9,448,435	-12,000	8.5755	110,179,385	2012-12-31
3114	2013-01-09	9,460,435	14,000	8.5864	110,179,385	2012-12-31
3115	2013-01-08	9,446,435	0	8.5737	110,179,385	2012-12-31
3116	2013-01-07	9,446,435	6,000	8.5737	110,179,385	2012-12-31
3117	2013-01-04	9,440,435	0	8.5682	110,179,385	2012-12-31
3118	2013-01-03	9,440,435	0	8.5682	110,179,385	2012-12-31
3119	2013-01-02	9,440,435	0	8.5682	110,179,385	2012-12-31
3120	2012-12-31	9,440,435	0	8.5682	110,179,385	2012-12-31
3121	2012-12-28	9,440,435	-10,000	8.5682	110,179,385	2012-11-30
3122	2012-12-27	9,450,435	-2,000	8.5773	110,179,385	2012-11-30
3123	2012-12-24	9,452,435	0	8.5791	110,179,385	2012-11-30
3124	2012-12-21	9,452,435	0	8.5791	110,179,385	2012-11-30
3125	2012-12-20	9,452,435	0	8.5791	110,179,385	2012-11-30
3126	2012-12-19	9,452,435	0	8.5791	110,179,385	2012-11-30
3127	2012-12-18	9,452,435	0	8.5791	110,179,385	2012-11-30
3128	2012-12-17	9,452,435	0	8.5791	110,179,385	2012-11-30
3129	2012-12-14	9,452,435	0	8.5791	110,179,385	2012-11-30
3130	2012-12-13	9,452,435	0	8.5791	110,179,385	2012-11-30
3131	2012-12-12	9,452,435	0	8.5791	110,179,385	2012-11-30
3132	2012-12-11	9,452,435	-16,000	8.5791	110,179,385	2012-11-30
3133	2012-12-10	9,468,435	0	8.5937	110,179,385	2012-11-30
3134	2012-12-07	9,468,435	-30	8.5937	110,179,385	2012-11-30
3135	2012-12-06	9,468,465	0	8.5937	110,179,385	2012-11-30
3136	2012-12-05	9,468,465	-2,000	8.5937	110,179,385	2012-11-30
3137	2012-12-04	9,470,465	0	8.5955	110,179,385	2012-11-30
3138	2012-12-03	9,470,465	0	8.5955	110,179,385	2012-11-30
3139	2012-11-30	9,470,465	0	8.5955	110,179,385	2012-11-30
3140	2012-11-29	9,470,465	0	8.5955	110,179,385	2012-10-31
3141	2012-11-28	9,470,465	6,000	8.5955	110,179,385	2012-10-31
3142	2012-11-27	9,464,465	0	8.5901	110,179,385	2012-10-31
3143	2012-11-26	9,464,465	0	8.5901	110,179,385	2012-10-31
3144	2012-11-23	9,464,465	548,540	8.5901	110,179,385	2012-10-31
3145	2012-11-22	8,915,925	-4,000	8.0922	110,179,385	2012-10-31
3146	2012-11-21	8,919,925	0	8.0958	110,179,385	2012-10-31
3147	2012-11-20	8,919,925	0	8.0958	110,179,385	2012-10-31
3148	2012-11-19	8,919,925	2,000	8.0958	110,179,385	2012-10-31
3149	2012-11-16	8,917,925	2,000	8.0940	110,179,385	2012-10-31
3150	2012-11-15	8,915,925	-76,000	8.0922	110,179,385	2012-10-31
3151	2012-11-14	8,991,925	2,000	8.1612	110,179,385	2012-10-31
3152	2012-11-13	8,989,925	0	8.1594	110,179,385	2012-10-31
3153	2012-11-12	8,989,925	0	8.1594	110,179,385	2012-10-31
3154	2012-11-09	8,989,925	2,000	8.1594	110,179,385	2012-10-31
3155	2012-11-08	8,987,925	0	8.1575	110,179,385	2012-10-31
3156	2012-11-07	8,987,925	420	8.1575	110,179,385	2012-10-31
3157	2012-11-06	8,987,505	0	8.1572	110,179,385	2012-10-31
3158	2012-11-05	8,987,505	3,882	8.1572	110,179,385	2012-10-31
3159	2012-11-02	8,983,623	904	8.1536	110,179,385	2012-10-31
3160	2012-11-01	8,982,719	0	8.1528	110,179,385	2012-10-31
3161	2012-10-31	8,982,719	0	8.1528	110,179,385	2012-10-31
3162	2012-10-30	8,982,719	2,000	8.1528	110,179,385	2012-09-30
3163	2012-10-29	8,980,719	2,000	8.1510	110,179,385	2012-09-30
3164	2012-10-26	8,978,719	0	8.1492	110,179,385	2012-09-30
3165	2012-10-25	8,978,719	-2,000	8.1492	110,179,385	2012-09-30
3166	2012-10-24	8,980,719	0	8.1510	110,179,385	2012-09-30
3167	2012-10-22	8,980,719	0	8.1510	110,179,385	2012-09-30
3168	2012-10-19	8,980,719	0	8.1510	110,179,385	2012-09-30
3169	2012-10-18	8,980,719	18,000	8.1510	110,179,385	2012-09-30
3170	2012-10-17	8,962,719	0	8.1347	110,179,385	2012-09-30
3171	2012-10-16	8,962,719	18,000	8.1347	110,179,385	2012-09-30
3172	2012-10-15	8,944,719	2,000	8.1183	110,179,385	2012-09-30
3173	2012-10-12	8,942,719	4,000	8.1165	110,179,385	2012-09-30
3174	2012-10-11	8,938,719	-2,000	8.1129	110,179,385	2012-09-30
3175	2012-10-10	8,940,719	2,000	8.1147	110,179,385	2012-09-30
3176	2012-10-09	8,938,719	-6,000	8.1129	110,179,385	2012-09-30
3177	2012-10-08	8,944,719	24,200	8.1183	110,179,385	2012-09-30
3178	2012-10-05	8,920,519	0	8.0964	110,179,385	2012-09-30
3179	2012-10-04	8,920,519	2,000	8.0964	110,179,385	2012-09-30
3180	2012-10-03	8,918,519	12,000	8.0945	110,179,385	2012-09-30
3181	2012-09-28	8,906,519	0	8.0837	110,179,385	2012-08-31
3182	2012-09-27	8,906,519	12,000	8.0837	110,179,385	2012-08-31
3183	2012-09-26	8,894,519	0	8.0728	110,179,385	2012-08-31
3184	2012-09-25	8,894,519	4,000	8.0728	110,179,385	2012-08-31
3185	2012-09-24	8,890,519	-50	8.0691	110,179,385	2012-08-31
3186	2012-09-21	8,890,569	12,000	8.0692	110,179,385	2012-08-31
3187	2012-09-20	8,878,569	0	8.0583	110,179,385	2012-08-31
3188	2012-09-19	8,878,569	2,000	8.0583	110,179,385	2012-08-31
3189	2012-09-18	8,876,569	6,000	8.0565	110,179,385	2012-08-31
3190	2012-09-17	8,870,569	8,840	8.0510	110,179,385	2012-08-31
3191	2012-09-14	8,861,729	-2,000	8.0430	110,179,385	2012-08-31
3192	2012-09-13	8,863,729	0	8.0448	110,179,385	2012-08-31
3193	2012-09-12	8,863,729	0	8.0448	110,179,385	2012-08-31
3194	2012-09-11	8,863,729	0	8.0448	110,179,385	2012-08-31
3195	2012-09-10	8,863,729	4,000	8.0448	110,179,385	2012-08-31
3196	2012-09-07	8,859,729	-50	8.0412	110,179,385	2012-08-31
3197	2012-09-06	8,859,779	0	8.0412	110,179,385	2012-08-31
3198	2012-09-05	8,859,779	0	8.0412	110,179,385	2012-08-31
3199	2012-09-04	8,859,779	-356,000	8.0412	110,179,385	2012-08-31
3200	2012-09-03	9,215,779	4,000	8.3643	110,179,385	2012-08-31
3201	2012-08-31	9,211,779	6,000	8.3607	110,179,385	2012-08-31
3202	2012-08-30	9,205,779	0	8.3553	110,179,385	2012-07-31
3203	2012-08-29	9,205,779	400	8.3553	110,179,385	2012-07-31
3204	2012-08-28	9,205,379	4,000	8.3549	110,179,385	2012-07-31
3205	2012-08-27	9,201,379	10,000	8.3513	110,179,385	2012-07-31
3206	2012-08-24	9,191,379	-2,000	8.3422	110,179,385	2012-07-31
3207	2012-08-23	9,193,379	0	8.3440	110,179,385	2012-07-31
3208	2012-08-22	9,193,379	0	8.3440	110,179,385	2012-07-31
3209	2012-08-21	9,193,379	0	8.3440	110,179,385	2012-07-31
3210	2012-08-20	9,193,379	0	8.3440	110,179,385	2012-07-31
3211	2012-08-17	9,193,379	6,000	8.3440	110,179,385	2012-07-31
3212	2012-08-16	9,187,379	0	8.3386	110,179,385	2012-07-31
3213	2012-08-15	9,187,379	6,000	8.3386	110,179,385	2012-07-31
3214	2012-08-14	9,181,379	4,400	8.3331	110,179,385	2012-07-31
3215	2012-08-13	9,176,979	0	8.3291	110,179,385	2012-07-31
3216	2012-08-10	9,176,979	-2,000	8.3291	110,179,385	2012-07-31
3217	2012-08-09	9,178,979	0	8.3309	110,179,385	2012-07-31
3218	2012-08-08	9,178,979	0	8.3309	110,179,385	2012-07-31
3219	2012-08-07	9,178,979	0	8.3309	110,179,385	2012-07-31
3220	2012-08-06	9,178,979	0	8.3309	110,179,385	2012-07-31
3221	2012-08-03	9,178,979	0	8.3309	110,179,385	2012-07-31
3222	2012-08-02	9,178,979	0	8.3309	110,179,385	2012-07-31
3223	2012-08-01	9,178,979	-2,000	8.3309	110,179,385	2012-07-31
3224	2012-07-31	9,180,979	10,000	8.3328	110,179,385	2012-07-31
3225	2012-07-30	9,170,979	-44,000	8.3237	110,179,385	2012-06-30
3226	2012-07-27	9,214,979	-2,000	8.3636	110,179,385	2012-06-30
3227	2012-07-26	9,216,979	2,420	8.3654	110,179,385	2012-06-30
3228	2012-07-25	9,214,559	0	8.3632	110,179,385	2012-06-30
3229	2012-07-24	9,214,559	0	8.3632	110,179,385	2012-06-30
3230	2012-07-23	9,214,559	0	8.3632	110,179,385	2012-06-30
3231	2012-07-20	9,214,559	0	8.3632	110,179,385	2012-06-30
3232	2012-07-19	9,214,559	0	8.3632	110,179,385	2012-06-30
3233	2012-07-18	9,214,559	10,000	8.3632	110,179,385	2012-06-30
3234	2012-07-17	9,204,559	0	8.3542	110,179,385	2012-06-30
3235	2012-07-16	9,204,559	0	8.3542	110,179,385	2012-06-30
3236	2012-07-13	9,204,559	0	8.3542	110,179,385	2012-06-30
3237	2012-07-12	9,204,559	0	8.3542	110,179,385	2012-06-30
3238	2012-07-11	9,204,559	8,000	8.3542	110,179,385	2012-06-30
3239	2012-07-10	9,196,559	0	8.3469	110,179,385	2012-06-30
3240	2012-07-09	9,196,559	4,000	8.3469	110,179,385	2012-06-30
3241	2012-07-06	9,192,559	0	8.3433	110,179,385	2012-06-30
3242	2012-07-05	9,192,559	2,000	8.3433	110,179,385	2012-06-30
3243	2012-07-04	9,190,559	2,000	8.3415	110,179,385	2012-06-30
3244	2012-07-03	9,188,559	2,000	8.3396	110,179,385	2012-06-30
3245	2012-06-29	9,186,559	4,000	8.3378	110,179,385	2012-05-31
3246	2012-06-28	9,182,559	0	8.3342	110,179,385	2012-05-31
3247	2012-06-27	9,182,559	0	8.3342	110,179,385	2012-05-31
3248	2012-06-26	9,182,559	-100,000	8.3342	110,179,385	2012-05-31
3249	2012-06-25	9,282,559	-2,000	8.4250	110,179,385	2012-05-31
3250	2012-06-22	9,284,559	-4,000	8.4268	110,179,385	2012-05-31
3251	2012-06-21	9,288,559	0	8.4304	110,179,385	2012-05-31
3252	2012-06-20	9,288,559	0	8.4304	110,179,385	2012-05-31
3253	2012-06-19	9,288,559	0	8.4304	110,179,385	2012-05-31
3254	2012-06-18	9,288,559	4,000	8.4304	110,179,385	2012-05-31
3255	2012-06-15	9,284,559	0	8.4268	110,179,385	2012-05-31
3256	2012-06-14	9,284,559	0	8.4268	110,179,385	2012-05-31
3257	2012-06-13	9,284,559	0	8.4268	110,179,385	2012-05-31
3258	2012-06-12	9,284,559	10,000	8.4268	110,179,385	2012-05-31
3259	2012-06-11	9,274,559	2,000	8.4177	110,179,385	2012-05-31
3260	2012-06-08	9,272,559	2,000	8.4159	110,179,385	2012-05-31
3261	2012-06-07	9,270,559	0	8.4141	110,179,385	2012-05-31
3262	2012-06-06	9,270,559	-222,000	8.4141	110,179,385	2012-05-31
3263	2012-06-05	9,492,559	18,000	8.6155	110,179,385	2012-05-31
3264	2012-06-04	9,474,559	14,000	8.5992	110,179,385	2012-05-31
3265	2012-06-01	9,460,559	10,000	8.5865	110,179,385	2012-05-31
3266	2012-05-31	9,450,559	10,420	8.5774	110,179,385	2012-05-31
3267	2012-05-30	9,440,139	0	8.5680	110,179,385	2012-04-30
3268	2012-05-29	9,440,139	0	8.5680	110,179,385	2012-04-30
3269	2012-05-28	9,440,139	0	8.5680	110,179,385	2012-04-30
3270	2012-05-25	9,440,139	7,916	8.5680	110,179,385	2012-04-30
3271	2012-05-24	9,432,223	4,000	8.5608	110,179,385	2012-04-30
3272	2012-05-23	9,428,223	8,000	8.5572	110,179,385	2012-04-30
3273	2012-05-22	9,420,223	4,000	8.5499	110,179,385	2012-04-30
3274	2012-05-21	9,416,223	0	8.5463	110,179,385	2012-04-30
3275	2012-05-18	9,416,223	-36,000	8.5463	110,179,385	2012-04-30
3276	2012-05-17	9,452,223	0	8.5789	110,179,385	2012-04-30
3277	2012-05-16	9,452,223	2,000	8.5789	110,179,385	2012-04-30
3278	2012-05-15	9,450,223	0	8.5771	110,179,385	2012-04-30
3279	2012-05-14	9,450,223	4,000	8.5771	110,179,385	2012-04-30
3280	2012-05-11	9,446,223	10,000	8.5735	110,179,385	2012-04-30
3281	2012-05-10	9,436,223	8,000	8.5644	110,179,385	2012-04-30
3282	2012-05-09	9,428,223	0	8.5572	110,179,385	2012-04-30
3283	2012-05-08	9,428,223	4,000	8.5572	110,179,385	2012-04-30
3284	2012-05-07	9,424,223	44,000	8.5535	110,179,385	2012-04-30
3285	2012-05-04	9,380,223	30,000	8.5136	110,179,385	2012-04-30
3286	2012-05-03	9,350,223	42,000	8.4864	110,179,385	2012-04-30
3287	2012-05-02	9,308,223	0	8.4482	110,179,385	2012-04-30
3288	2012-04-30	9,308,223	4,000	8.4482	110,179,385	2012-04-30
3289	2012-04-27	9,304,223	0	8.4446	110,179,385	2012-03-31
3290	2012-04-26	9,304,223	0	8.4446	110,179,385	2012-03-31
3291	2012-04-25	9,304,223	4,000	8.4446	110,179,385	2012-03-31
3292	2012-04-24	9,300,223	38,000	8.4410	110,179,385	2012-03-31
3293	2012-04-23	9,262,223	0	8.4065	110,179,385	2012-03-31
3294	2012-04-20	9,262,223	50,000	8.4065	110,179,385	2012-03-31
3295	2012-04-19	9,212,223	0	8.3611	110,179,385	2012-03-31
3296	2012-04-18	9,212,223	0	8.3611	110,179,385	2012-03-31
3297	2012-04-17	9,212,223	0	8.3611	110,179,385	2012-03-31
3298	2012-04-16	9,212,223	6,000	8.3611	110,179,385	2012-03-31
3299	2012-04-13	9,206,223	0	8.3557	110,179,385	2012-03-31
3300	2012-04-12	9,206,223	0	8.3557	110,179,385	2012-03-31
3301	2012-04-11	9,206,223	0	8.3557	110,179,385	2012-03-31
3302	2012-04-10	9,206,223	0	8.3557	110,179,385	2012-03-31
3303	2012-04-05	9,206,223	0	8.3557	110,179,385	2012-03-31
3304	2012-04-03	9,206,223	0	8.3557	110,179,385	2012-03-31
3305	2012-04-02	9,206,223	10,000	8.3557	110,179,385	2012-03-31
3306	2012-03-30	9,196,223	0	8.3466	110,179,385	2012-02-29
3307	2012-03-29	9,196,223	0	8.3466	110,179,385	2012-02-29
3308	2012-03-28	9,196,223	0	8.3466	110,179,385	2012-02-29
3309	2012-03-27	9,196,223	0	8.3466	110,179,385	2012-02-29
3310	2012-03-26	9,196,223	-16,000	8.3466	110,179,385	2012-02-29
3311	2012-03-23	9,212,223	2,000	8.3611	110,179,385	2012-02-29
3312	2012-03-22	9,210,223	2,000	8.3593	110,179,385	2012-02-29
3313	2012-03-21	9,208,223	0	8.3575	110,179,385	2012-02-29
3314	2012-03-20	9,208,223	0	8.3575	110,179,385	2012-02-29
3315	2012-03-19	9,208,223	0	8.3575	110,179,385	2012-02-29
3316	2012-03-16	9,208,223	4,000	8.3575	110,179,385	2012-02-29
3317	2012-03-15	9,204,223	4,000	8.3539	110,179,385	2012-02-29
3318	2012-03-14	9,200,223	-4,000	8.3502	110,179,385	2012-02-29
3319	2012-03-13	9,204,223	10,000	8.3539	110,179,385	2012-02-29
3320	2012-03-12	9,194,223	34,420	8.3448	110,179,385	2012-02-29
3321	2012-03-09	9,159,803	0	8.3135	110,179,385	2012-02-29
3322	2012-03-08	9,159,803	0	8.3135	110,179,385	2012-02-29
3323	2012-03-07	9,159,803	0	8.3135	110,179,385	2012-02-29
3324	2012-03-06	9,159,803	0	8.3135	110,179,385	2012-02-29
3325	2012-03-05	9,159,803	0	8.3135	110,179,385	2012-02-29
3326	2012-03-02	9,159,803	0	8.3135	110,179,385	2012-02-29
3327	2012-03-01	9,159,803	0	8.3135	110,179,385	2012-02-29
3328	2012-02-29	9,159,803	50,000	8.3135	110,179,385	2012-02-29
3329	2012-02-28	9,109,803	0	8.2682	110,179,385	2012-01-31
3330	2012-02-27	9,109,803	0	8.2682	110,179,385	2012-01-31
3331	2012-02-24	9,109,803	0	8.2682	110,179,385	2012-01-31
3332	2012-02-23	9,109,803	6,000	8.2682	110,179,385	2012-01-31
3333	2012-02-22	9,103,803	0	8.2627	110,179,385	2012-01-31
3334	2012-02-21	9,103,803	0	8.2627	110,179,385	2012-01-31
3335	2012-02-20	9,103,803	-50,000	8.2627	110,179,385	2012-01-31
3336	2012-02-17	9,153,803	0	8.3081	110,179,385	2012-01-31
3337	2012-02-16	9,153,803	6,000	8.3081	110,179,385	2012-01-31
3338	2012-02-15	9,147,803	0	8.3026	110,179,385	2012-01-31
3339	2012-02-14	9,147,803	2,000	8.3026	110,179,385	2012-01-31
3340	2012-02-13	9,145,803	2,000	8.3008	110,179,385	2012-01-31
3341	2012-02-10	9,143,803	0	8.2990	110,179,385	2012-01-31
3342	2012-02-09	9,143,803	0	8.2990	110,179,385	2012-01-31
3343	2012-02-08	9,143,803	0	8.2990	110,179,385	2012-01-31
3344	2012-02-07	9,143,803	0	8.2990	110,179,385	2012-01-31
3345	2012-02-06	9,143,803	-8,000	8.2990	110,179,385	2012-01-31
3346	2012-02-03	9,151,803	0	8.3063	110,179,385	2012-01-31
3347	2012-02-02	9,151,803	0	8.3063	110,179,385	2012-01-31
3348	2012-02-01	9,151,803	0	8.3063	110,179,385	2012-01-31
3349	2012-01-31	9,151,803	2,000	8.3063	110,179,385	2012-01-31
3350	2012-01-30	9,149,803	0	8.3045	110,179,385	2011-12-31
3351	2012-01-27	9,149,803	0	8.3045	110,179,385	2011-12-31
3352	2012-01-26	9,149,803	2,000	8.3045	110,179,385	2011-12-31
3353	2012-01-20	9,147,803	0	8.3026	110,179,385	2011-12-31
3354	2012-01-19	9,147,803	2,000	8.3026	110,179,385	2011-12-31
3355	2012-01-18	9,145,803	0	8.3008	110,179,385	2011-12-31
3356	2012-01-17	9,145,803	0	8.3008	110,179,385	2011-12-31
3357	2012-01-16	9,145,803	10,000	8.3008	110,179,385	2011-12-31
3358	2012-01-13	9,135,803	0	8.2918	110,179,385	2011-12-31
3359	2012-01-12	9,135,803	0	8.2918	110,179,385	2011-12-31
3360	2012-01-11	9,135,803	0	8.2918	110,179,385	2011-12-31
3361	2012-01-10	9,135,803	8,000	8.2918	110,179,385	2011-12-31
3362	2012-01-09	9,127,803	0	8.2845	110,179,385	2011-12-31
3363	2012-01-06	9,127,803	0	8.2845	110,179,385	2011-12-31
3364	2012-01-05	9,127,803	0	8.2845	110,179,385	2011-12-31
3365	2012-01-04	9,127,803	0	8.2845	110,179,385	2011-12-31
3366	2012-01-03	9,127,803	0	8.2845	110,179,385	2011-12-31
3367	2011-12-30	9,127,803	0	8.2845	110,179,385	2011-11-30
3368	2011-12-29	9,127,803	0	8.2845	110,179,385	2011-11-30
3369	2011-12-28	9,127,803	0	8.2845	110,179,385	2011-11-30
3370	2011-12-23	9,127,803	0	8.2845	110,179,385	2011-11-30
3371	2011-12-22	9,127,803	-148,000	8.2845	110,179,385	2011-11-30
3372	2011-12-21	9,275,803	0	8.4188	110,179,385	2011-11-30
3373	2011-12-20	9,275,803	20,360	8.4188	110,179,385	2011-11-30
3374	2011-12-19	9,255,443	0	8.4003	110,179,385	2011-11-30
3375	2011-12-16	9,255,443	0	8.4003	110,179,385	2011-11-30
3376	2011-12-15	9,255,443	0	8.4003	110,179,385	2011-11-30
3377	2011-12-14	9,255,443	0	8.4003	110,179,385	2011-11-30
3378	2011-12-13	9,255,443	0	8.4003	110,179,385	2011-11-30
3379	2011-12-12	9,255,443	0	8.4003	110,179,385	2011-11-30
3380	2011-12-09	9,255,443	2,000	8.4003	110,179,385	2011-11-30
3381	2011-12-08	9,253,443	0	8.3985	110,179,385	2011-11-30
3382	2011-12-07	9,253,443	0	8.3985	110,179,385	2011-11-30
3383	2011-12-06	9,253,443	0	8.3985	110,179,385	2011-11-30
3384	2011-12-05	9,253,443	0	8.3985	110,179,385	2011-11-30
3385	2011-12-02	9,253,443	0	8.3985	110,179,385	2011-11-30
3386	2011-12-01	9,253,443	0	8.3985	110,179,385	2011-11-30
3387	2011-11-30	9,253,443	0	8.3985	110,179,385	2011-11-30
3388	2011-11-29	9,253,443	0	8.3985	110,179,385	2011-10-31
3389	2011-11-28	9,253,443	0	8.3985	110,179,385	2011-10-31
3390	2011-11-25	9,253,443	0	8.3985	110,179,385	2011-10-31
3391	2011-11-24	9,253,443	0	8.3985	110,179,385	2011-10-31
3392	2011-11-23	9,253,443	0	8.3985	110,179,385	2011-10-31
3393	2011-11-22	9,253,443	26,000	8.3985	110,179,385	2011-10-31
3394	2011-11-21	9,227,443	0	8.3749	110,179,385	2011-10-31
3395	2011-11-18	9,227,443	0	8.3749	110,179,385	2011-10-31
3396	2011-11-17	9,227,443	0	8.3749	110,179,385	2011-10-31
3397	2011-11-16	9,227,443	0	8.3749	110,179,385	2011-10-31
3398	2011-11-15	9,227,443	0	8.3749	110,179,385	2011-10-31
3399	2011-11-14	9,227,443	0	8.3749	110,179,385	2011-10-31
3400	2011-11-11	9,227,443	0	8.3749	110,179,385	2011-10-31
3401	2011-11-10	9,227,443	0	8.3749	110,179,385	2011-10-31
3402	2011-11-09	9,227,443	0	8.3749	110,179,385	2011-10-31
3403	2011-11-08	9,227,443	8,000	8.3749	110,179,385	2011-10-31
3404	2011-11-07	9,219,443	0	8.3677	110,179,385	2011-10-31
3405	2011-11-04	9,219,443	0	8.3677	110,179,385	2011-10-31
3406	2011-11-03	9,219,443	0	8.3677	110,179,385	2011-10-31
3407	2011-11-02	9,219,443	0	8.3677	110,179,385	2011-10-31
3408	2011-11-01	9,219,443	0	8.3677	110,179,385	2011-10-31
3409	2011-10-31	9,219,443	0	8.3677	110,179,385	2011-10-31
3410	2011-10-28	9,219,443	0	8.3677	110,179,385	2011-09-30
3411	2011-10-27	9,219,443	0	8.3677	110,179,385	2011-09-30
3412	2011-10-26	9,219,443	160,000	8.3677	110,179,385	2011-09-30
3413	2011-10-25	9,059,443	0	8.2224	110,179,385	2011-09-30
3414	2011-10-24	9,059,443	-150,000	8.2224	110,179,385	2011-09-30
3415	2011-10-21	9,209,443	0	8.3586	110,179,385	2011-09-30
3416	2011-10-20	9,209,443	0	8.3586	110,179,385	2011-09-30
3417	2011-10-19	9,209,443	0	8.3586	110,179,385	2011-09-30
3418	2011-10-18	9,209,443	-2,000	8.3586	110,179,385	2011-09-30
3419	2011-10-17	9,211,443	0	8.3604	110,179,385	2011-09-30
3420	2011-10-14	9,211,443	8,000	8.3604	110,179,385	2011-09-30
3421	2011-10-13	9,203,443	0	8.3531	110,179,385	2011-09-30
3422	2011-10-12	9,203,443	0	8.3531	110,179,385	2011-09-30
3423	2011-10-11	9,203,443	0	8.3531	110,179,385	2011-09-30
3424	2011-10-10	9,203,443	0	8.3531	110,179,385	2011-09-30
3425	2011-10-07	9,203,443	0	8.3531	110,179,385	2011-09-30
3426	2011-10-06	9,203,443	0	8.3531	110,179,385	2011-09-30
3427	2011-10-04	9,203,443	0	8.3531	110,179,385	2011-09-30
3428	2011-10-03	9,203,443	0	8.3531	110,179,385	2011-09-30
3429	2011-09-30	9,203,443	0	8.3531	110,179,385	2011-09-30
3430	2011-09-29	9,203,443	0	8.3531	110,179,385	2011-08-31
3431	2011-09-28	9,203,443	0	8.3531	110,179,385	2011-08-31
3432	2011-09-27	9,203,443	0	8.3531	110,179,385	2011-08-31
3433	2011-09-26	9,203,443	0	8.3531	110,179,385	2011-08-31
3434	2011-09-23	9,203,443	0	8.3531	110,179,385	2011-08-31
3435	2011-09-22	9,203,443	0	8.3531	110,179,385	2011-08-31
3436	2011-09-21	9,203,443	2,000	8.3531	110,179,385	2011-08-31
3437	2011-09-20	9,201,443	0	8.3513	110,179,385	2011-08-31
3438	2011-09-19	9,201,443	0	8.3513	110,179,385	2011-08-31
3439	2011-09-16	9,201,443	0	8.3513	110,179,385	2011-08-31
3440	2011-09-15	9,201,443	14,000	8.3513	110,179,385	2011-08-31
3441	2011-09-14	9,187,443	0	8.3386	110,179,385	2011-08-31
3442	2011-09-12	9,187,443	0	8.3386	110,179,385	2011-08-31
3443	2011-09-09	9,187,443	0	8.3386	110,179,385	2011-08-31
3444	2011-09-08	9,187,443	0	8.3386	110,179,385	2011-08-31
3445	2011-09-07	9,187,443	-4,000	8.3386	110,179,385	2011-08-31
3446	2011-09-06	9,191,443	-10,000	8.3423	110,179,385	2011-08-31
3447	2011-09-05	9,201,443	20,000	8.3513	110,179,385	2011-08-31
3448	2011-09-02	9,181,443	0	8.3332	110,179,385	2011-08-31
3449	2011-09-01	9,181,443	0	8.3332	110,179,385	2011-08-31
3450	2011-08-31	9,181,443	-4,000	8.3332	110,179,385	2011-08-31
3451	2011-08-30	9,185,443	-8,000	8.3368	110,179,385	2011-07-31
3452	2011-08-29	9,193,443	0	8.3441	110,179,385	2011-07-31
3453	2011-08-26	9,193,443	0	8.3441	110,179,385	2011-07-31
3454	2011-08-25	9,193,443	0	8.3441	110,179,385	2011-07-31
3455	2011-08-24	9,193,443	8,000	8.3441	110,179,385	2011-07-31
3456	2011-08-23	9,185,443	0	8.3368	110,179,385	2011-07-31
3457	2011-08-22	9,185,443	0	8.3368	110,179,385	2011-07-31
3458	2011-08-19	9,185,443	0	8.3368	110,179,385	2011-07-31
3459	2011-08-18	9,185,443	-6,000	8.3368	110,179,385	2011-07-31
3460	2011-08-17	9,191,443	4,000	8.3423	110,179,385	2011-07-31
3461	2011-08-16	9,187,443	0	8.3386	110,179,385	2011-07-31
3462	2011-08-15	9,187,443	0	8.3386	110,179,385	2011-07-31
3463	2011-08-12	9,187,443	6,000	8.3386	110,179,385	2011-07-31
3464	2011-08-11	9,181,443	2,000	8.3332	110,179,385	2011-07-31
3465	2011-08-10	9,179,443	0	8.3314	110,179,385	2011-07-31
3466	2011-08-09	9,179,443	-14,000	8.3314	110,179,385	2011-07-31
3467	2011-08-08	9,193,443	-2,000	8.3441	110,179,385	2011-07-31
3468	2011-08-05	9,195,443	0	8.3459	110,179,385	2011-07-31
3469	2011-08-04	9,195,443	-20,000	8.3459	110,179,385	2011-07-31
3470	2011-08-03	9,215,443	12,000	8.3640	110,179,385	2011-07-31
3471	2011-08-02	9,203,443	-22,000	8.3531	110,179,385	2011-07-31
3472	2011-08-01	9,225,443	0	8.3731	110,179,385	2011-07-31
3473	2011-07-29	9,225,443	0	8.3731	110,179,385	2011-06-30
3474	2011-07-28	9,225,443	0	8.3731	110,179,385	2011-06-30
3475	2011-07-27	9,225,443	4,000	8.3731	110,179,385	2011-06-30
3476	2011-07-26	9,221,443	0	8.3695	110,179,385	2011-06-30
3477	2011-07-25	9,221,443	14,000	8.3695	110,179,385	2011-06-30
3478	2011-07-22	9,207,443	0	8.3568	110,179,385	2011-06-30
3479	2011-07-21	9,207,443	6,000	8.3568	110,179,385	2011-06-30
3480	2011-07-20	9,201,443	-4,000	8.3513	110,179,385	2011-06-30
3481	2011-07-19	9,205,443	8,000	8.3550	110,179,385	2011-06-30
3482	2011-07-18	9,197,443	0	8.3477	110,179,385	2011-06-30
3483	2011-07-15	9,197,443	0	8.3477	110,179,385	2011-06-30
3484	2011-07-14	9,197,443	8,000	8.3477	110,179,385	2011-06-30
3485	2011-07-13	9,189,443	0	8.3404	110,179,385	2011-06-30
3486	2011-07-12	9,189,443	8,000	8.3404	110,179,385	2011-06-30
3487	2011-07-11	9,181,443	0	8.3332	110,179,385	2011-06-30
3488	2011-07-08	9,181,443	-8,000	8.3332	110,179,385	2011-06-30
3489	2011-07-07	9,189,443	8,000	8.3404	110,179,385	2011-06-30
3490	2011-07-06	9,181,443	10,000	8.3332	110,179,385	2011-06-30
3491	2011-07-05	9,171,443	0	8.3241	110,179,385	2011-06-30
3492	2011-07-04	9,171,443	10,000	8.3241	110,179,385	2011-06-30
3493	2011-06-30	9,161,443	12,000	8.3150	110,179,385	2011-06-30
3494	2011-06-29	9,149,443	0	8.3041	110,179,385	2011-05-31
3495	2011-06-28	9,149,443	8,000	8.3041	110,179,385	2011-05-31
3496	2011-06-27	9,141,443	-10,000	8.2969	110,179,385	2011-05-31
3497	2011-06-24	9,151,443	-2,000	8.3059	110,179,385	2011-05-31
3498	2011-06-23	9,153,443	0	8.3078	110,179,385	2011-05-31
3499	2011-06-22	9,153,443	2,000	8.3078	110,179,385	2011-05-31
3500	2011-06-21	9,151,443	0	8.3059	110,179,385	2011-05-31
3501	2011-06-20	9,151,443	4,000	8.3059	110,179,385	2011-05-31
3502	2011-06-17	9,147,443	2,000	8.3023	110,179,385	2011-05-31
3503	2011-06-16	9,145,443	6,000	8.3005	110,179,385	2011-05-31
3504	2011-06-15	9,139,443	26,000	8.2951	110,179,385	2011-05-31
3505	2011-06-14	9,113,443	-2,000	8.2715	110,179,385	2011-05-31
3506	2011-06-13	9,115,443	-104,000	8.2733	110,179,385	2011-05-31
3507	2011-06-10	9,219,443	-2,000	8.3677	110,179,385	2011-05-31
3508	2011-06-09	9,221,443	8,000	8.3695	110,179,385	2011-05-31
3509	2011-06-08	9,213,443	12,000	8.3622	110,179,385	2011-05-31
3510	2011-06-07	9,201,443	2,000	8.3513	110,179,385	2011-05-31
3511	2011-06-03	9,199,443	18,000	8.3495	110,179,385	2011-05-31
3512	2011-06-02	9,181,443	-6,000	8.3332	110,179,385	2011-05-31
3513	2011-06-01	9,187,443	-4,000	8.3386	110,179,385	2011-05-31
3514	2011-05-31	9,191,443	14,000	8.3423	110,179,385	2011-05-31
3515	2011-05-30	9,177,443	0	8.3295	110,179,385	2011-04-30
3516	2011-05-27	9,177,443	0	8.3295	110,179,385	2011-04-30
3517	2011-05-26	9,177,443	4,000	8.3295	110,179,385	2011-04-30
3518	2011-05-25	9,173,443	0	8.3259	110,179,385	2011-04-30
3519	2011-05-24	9,173,443	0	8.3259	110,179,385	2011-04-30
3520	2011-05-23	9,173,443	8,000	8.3259	110,179,385	2011-04-30
3521	2011-05-20	9,165,443	-78,000	8.3187	110,179,385	2011-04-30
3522	2011-05-19	9,243,443	0	8.3894	110,179,385	2011-04-30
3523	2011-05-18	9,243,443	44,000	8.3894	110,179,385	2011-04-30
3524	2011-05-17	9,199,443	0	8.3495	110,179,385	2011-04-30
3525	2011-05-16	9,199,443	10,000	8.3495	110,179,385	2011-04-30
3526	2011-05-13	9,189,443	0	8.3404	110,179,385	2011-04-30
3527	2011-05-12	9,189,443	0	8.3404	110,179,385	2011-04-30
3528	2011-05-11	9,189,443	0	8.3404	110,179,385	2011-04-30
3529	2011-05-09	9,189,443	6,000	8.3404	110,179,385	2011-04-30
3530	2011-05-06	9,183,443	8,000	8.3350	110,179,385	2011-04-30
3531	2011-05-05	9,175,443	8,000	8.3277	110,179,385	2011-04-30
3532	2011-05-04	9,167,443	0	8.3205	110,179,385	2011-04-30
3533	2011-05-03	9,167,443	30,000	8.3205	110,179,385	2011-04-30
3534	2011-04-29	9,137,443	8,000	8.2932	110,179,385	2011-03-31
3535	2011-04-28	9,129,443	2,000	8.2860	110,179,385	2011-03-31
3536	2011-04-27	9,127,443	8,000	8.2842	110,179,385	2011-03-31
3537	2011-04-26	9,119,443	-2,000	8.2769	110,179,385	2011-03-31
3538	2011-04-21	9,121,443	0	8.2787	110,179,385	2011-03-31
3539	2011-04-20	9,121,443	0	8.2787	110,179,385	2011-03-31
3540	2011-04-19	9,121,443	0	8.2787	110,179,385	2011-03-31
3541	2011-04-18	9,121,443	0	8.2787	110,179,385	2011-03-31
3542	2011-04-15	9,121,443	0	8.2787	110,179,385	2011-03-31
3543	2011-04-14	9,121,443	0	8.2787	110,179,385	2011-03-31
3544	2011-04-13	9,121,443	0	8.2787	110,179,385	2011-03-31
3545	2011-04-12	9,121,443	0	8.2787	110,179,385	2011-03-31
3546	2011-04-11	9,121,443	0	8.2787	110,179,385	2011-03-31
3547	2011-04-08	9,121,443	18,000	8.2787	110,179,385	2011-03-31
3548	2011-04-07	9,103,443	0	8.2624	110,179,385	2011-03-31
3549	2011-04-06	9,103,443	4,000	8.2624	110,179,385	2011-03-31
3550	2011-04-04	9,099,443	0	8.2588	110,179,385	2011-03-31
3551	2011-04-01	9,099,443	10,000	8.2588	110,179,385	2011-03-31
3552	2011-03-31	9,089,443	0	8.2497	110,179,385	2011-03-31
3553	2011-03-30	9,089,443	15,596	8.2497	110,179,385	2011-02-28
3554	2011-03-29	9,073,847	0	8.2355	110,179,385	2011-02-28
3555	2011-03-28	9,073,847	-20,000	8.2355	110,179,385	2011-02-28
3556	2011-03-25	9,093,847	0	8.2537	110,179,385	2011-02-28
3557	2011-03-24	9,093,847	8,000	8.2537	110,179,385	2011-02-28
3558	2011-03-23	9,085,847	0	8.2464	110,179,385	2011-02-28
3559	2011-03-22	9,085,847	0	8.2464	110,179,385	2011-02-28
3560	2011-03-21	9,085,847	16,000	8.2464	110,179,385	2011-02-28
3561	2011-03-18	9,069,847	0	8.2319	110,179,385	2011-02-28
3562	2011-03-17	9,069,847	0	8.2319	110,179,385	2011-02-28
3563	2011-03-16	9,069,847	-10,000	8.2319	110,179,385	2011-02-28
3564	2011-03-15	9,079,847	0	8.2410	110,179,385	2011-02-28
3565	2011-03-14	9,079,847	0	8.2410	110,179,385	2011-02-28
3566	2011-03-11	9,079,847	-40,000	8.2410	110,179,385	2011-02-28
3567	2011-03-10	9,119,847	22,000	8.2773	110,179,385	2011-02-28
3568	2011-03-09	9,097,847	-10,000	8.2573	110,179,385	2011-02-28
3569	2011-03-08	9,107,847	56,000	8.2664	110,179,385	2011-02-28
3570	2011-03-07	9,051,847	0	8.2156	110,179,385	2011-02-28
3571	2011-03-04	9,051,847	-12,000	8.2156	110,179,385	2011-02-28
3572	2011-03-03	9,063,847	0	8.2264	110,179,385	2011-02-28
3573	2011-03-02	9,063,847	2,000	8.2264	110,179,385	2011-02-28
3574	2011-03-01	9,061,847	0	8.2246	110,179,385	2011-02-28
3575	2011-02-28	9,061,847	-10,000	8.2246	110,179,385	2011-02-28
3576	2011-02-25	9,071,847	0	8.2337	110,179,385	2011-01-31
3577	2011-02-24	9,071,847	-8,000	8.2337	110,179,385	2011-01-31
3578	2011-02-23	9,079,847	8,000	8.2410	110,179,385	2011-01-31
3579	2011-02-22	9,071,847	6,000	8.2337	110,179,385	2011-01-31
3580	2011-02-21	9,065,847	0	8.2283	110,179,385	2011-01-31
3581	2011-02-18	9,065,847	-136,000	8.2283	110,179,385	2011-01-31
3582	2011-02-17	9,201,847	0	8.3517	110,179,385	2011-01-31
3583	2011-02-16	9,201,847	8,000	8.3517	110,179,385	2011-01-31
3584	2011-02-15	9,193,847	0	8.3444	110,179,385	2011-01-31
3585	2011-02-14	9,193,847	8,000	8.3444	110,179,385	2011-01-31
3586	2011-02-11	9,185,847	2,000	8.3372	110,179,385	2011-01-31
3587	2011-02-10	9,183,847	0	8.3354	110,179,385	2011-01-31
3588	2011-02-09	9,183,847	12,000	8.3354	110,179,385	2011-01-31
3589	2011-02-08	9,171,847	10,000	8.3245	110,179,385	2011-01-31
3590	2011-02-07	9,161,847	0	8.3154	110,179,385	2011-01-31
3591	2011-02-02	9,161,847	0	8.3154	110,179,385	2011-01-31
3592	2011-02-01	9,161,847	0	8.3154	110,179,385	2011-01-31
3593	2011-01-31	9,161,847	-25,800	8.3154	110,179,385	2011-01-31
3594	2011-01-28	9,187,647	2,000	8.3388	110,179,385	2010-12-31
3595	2011-01-27	9,185,647	0	8.3370	110,179,385	2010-12-31
3596	2011-01-26	9,185,647	-10,000	8.3370	110,179,385	2010-12-31
3597	2011-01-25	9,195,647	0	8.3461	110,179,385	2010-12-31
3598	2011-01-24	9,195,647	12,000	8.3461	110,179,385	2010-12-31
3599	2011-01-21	9,183,647	0	8.3352	110,179,385	2010-12-31
3600	2011-01-20	9,183,647	98,000	8.3352	110,179,385	2010-12-31
3601	2011-01-19	9,085,647	-2,000	8.2462	110,179,385	2010-12-31
3602	2011-01-18	9,087,647	0	8.2480	110,179,385	2010-12-31
3603	2011-01-17	9,087,647	-34,000	8.2480	110,179,385	2010-12-31
3604	2011-01-14	9,121,647	18,080	8.2789	110,179,385	2010-12-31
3605	2011-01-13	9,103,567	0	8.2625	110,179,385	2010-12-31
3606	2011-01-12	9,103,567	6,000	8.2625	110,179,385	2010-12-31
3607	2011-01-11	9,097,567	6,000	8.2571	110,179,385	2010-12-31
3608	2011-01-10	9,091,567	10,000	8.2516	110,179,385	2010-12-31
3609	2011-01-07	9,081,567	2,000	8.2425	110,179,385	2010-12-31
3610	2011-01-06	9,079,567	-6,000	8.2407	110,179,385	2010-12-31
3611	2011-01-05	9,085,567	0	8.2462	110,179,385	2010-12-31
3612	2011-01-04	9,085,567	2,000	8.2462	110,179,385	2010-12-31
3613	2011-01-03	9,083,567	0	8.2443	110,179,385	2010-12-31
3614	2010-12-31	9,083,567	0	8.2443	110,179,385	2010-12-31
3615	2010-12-30	9,083,567	0	8.2443	110,179,385	2010-11-30
3616	2010-12-29	9,083,567	8,000	8.2443	110,179,385	2010-11-30
3617	2010-12-28	9,075,567	0	8.2371	110,179,385	2010-11-30
3618	2010-12-24	9,075,567	0	8.2371	110,179,385	2010-11-30
3619	2010-12-23	9,075,567	0	8.2371	110,179,385	2010-11-30
3620	2010-12-22	9,075,567	-18,000	8.2371	110,179,385	2010-11-30
3621	2010-12-21	9,093,567	0	8.2534	110,179,385	2010-11-30
3622	2010-12-20	9,093,567	0	8.2534	110,179,385	2010-11-30
3623	2010-12-17	9,093,567	8,000	8.2534	110,179,385	2010-11-30
3624	2010-12-16	9,085,567	-12,000	8.2462	110,179,385	2010-11-30
3625	2010-12-15	9,097,567	0	8.2571	110,179,385	2010-11-30
3626	2010-12-14	9,097,567	-12,000	8.2571	110,179,385	2010-11-30
3627	2010-12-13	9,109,567	-6,000	8.2679	110,179,385	2010-11-30
3628	2010-12-10	9,115,567	6,000	8.2734	110,179,385	2010-11-30
3629	2010-12-09	9,109,567	-18,000	8.2679	110,179,385	2010-11-30
3630	2010-12-08	9,127,567	0	8.2843	110,179,385	2010-11-30
3631	2010-12-07	9,127,567	0	8.2843	110,179,385	2010-11-30
3632	2010-12-06	9,127,567	-30,000	8.2843	110,179,385	2010-11-30
3633	2010-12-03	9,157,567	38,000	8.3115	110,179,385	2010-11-30
3634	2010-12-02	9,119,567	20,000	8.2770	110,179,385	2010-11-30
3635	2010-12-01	9,099,567	20,000	8.2589	110,179,385	2010-11-30
3636	2010-11-30	9,079,567	28,000	8.2407	110,179,385	2010-11-30
3637	2010-11-29	9,051,567	6,000	8.2153	110,179,385	2010-10-31
3638	2010-11-26	9,045,567	0	8.2099	110,179,385	2010-10-31
3639	2010-11-25	9,045,567	2,000	8.2099	110,179,385	2010-10-31
3640	2010-11-24	9,043,567	0	8.2080	110,179,385	2010-10-31
3641	2010-11-23	9,043,567	0	8.2080	110,179,385	2010-10-31
3642	2010-11-22	9,043,567	2,000	8.2080	110,179,385	2010-10-31
3643	2010-11-19	9,041,567	-2,000	8.2062	110,179,385	2010-10-31
3644	2010-11-18	9,043,567	30,000	8.2080	110,179,385	2010-10-31
3645	2010-11-17	9,013,567	-24,000	8.1808	110,179,385	2010-10-31
3646	2010-11-16	9,037,567	-6,000	8.2026	110,179,385	2010-10-31
3647	2010-11-15	9,043,567	54,000	8.2080	110,179,385	2010-10-31
3648	2010-11-12	8,989,567	-28,000	8.1590	110,179,385	2010-10-31
3649	2010-11-11	9,017,567	15,348	8.1844	110,179,385	2010-10-31
3650	2010-11-10	9,002,219	-21,000	8.1705	110,179,385	2010-10-31
3651	2010-11-09	9,023,219	-28,000	8.1896	110,179,385	2010-10-31
3652	2010-11-08	9,051,219	-6,000	8.2150	110,179,385	2010-10-31
3653	2010-11-05	9,057,219	-4,000	8.2204	110,179,385	2010-10-31
3654	2010-11-04	9,061,219	0	8.2241	110,179,385	2010-10-31
3655	2010-11-03	9,061,219	-4,000	8.2241	110,179,385	2010-10-31
3656	2010-11-02	9,065,219	4,000	8.2277	110,179,385	2010-10-31
3657	2010-11-01	9,061,219	2,000	8.2241	110,179,385	2010-10-31
3658	2010-10-29	9,059,219	-4,000	8.2222	110,179,385	2010-09-30
3659	2010-10-28	9,063,219	4,000	8.2259	110,179,385	2010-09-30
3660	2010-10-27	9,059,219	-14,000	8.2222	110,179,385	2010-09-30
3661	2010-10-26	9,073,219	-2,000	8.2350	110,179,385	2010-09-30
3662	2010-10-25	9,075,219	88	8.2368	110,179,385	2010-09-30
3663	2010-10-22	9,075,131	22,000	8.2367	110,179,385	2010-09-30
3664	2010-10-21	9,053,131	-8,000	8.2167	110,179,385	2010-09-30
3665	2010-10-20	9,061,131	0	8.2240	110,179,385	2010-09-30
3666	2010-10-19	9,061,131	-2,000	8.2240	110,179,385	2010-09-30
3667	2010-10-18	9,063,131	0	8.2258	110,179,385	2010-09-30
3668	2010-10-15	9,063,131	4,000	8.2258	110,179,385	2010-09-30
3669	2010-10-14	9,059,131	-2,000	8.2222	110,179,385	2010-09-30
3670	2010-10-13	9,061,131	12,400	8.2240	110,179,385	2010-09-30
3671	2010-10-12	9,048,731	15,432	8.2127	110,179,385	2010-09-30
3672	2010-10-11	9,033,299	14,220	8.1987	110,179,385	2010-09-30
3673	2010-10-08	9,019,079	0	8.1858	110,179,385	2010-09-30
3674	2010-10-07	9,019,079	28,000	8.1858	110,179,385	2010-09-30
3675	2010-10-06	8,991,079	26,000	8.1604	110,179,385	2010-09-30
3676	2010-10-05	8,965,079	10,000	8.1368	110,179,385	2010-09-30
3677	2010-10-04	8,955,079	-6,000	8.1277	110,179,385	2010-09-30
3678	2010-09-30	8,961,079	6,420	8.1332	110,179,385	2010-09-30
3679	2010-09-29	8,954,659	0	8.1273	110,179,385	2010-08-31
3680	2010-09-28	8,954,659	0	8.1273	110,179,385	2010-08-31
3681	2010-09-27	8,954,659	0	8.1273	110,179,385	2010-08-31
3682	2010-09-24	8,954,659	-12,000	8.1273	110,179,385	2010-08-31
3683	2010-09-22	8,966,659	0	8.1382	110,179,385	2010-08-31
3684	2010-09-21	8,966,659	-2,000	8.1382	110,179,385	2010-08-31
3685	2010-09-20	8,968,659	2,000	8.1401	110,179,385	2010-08-31
3686	2010-09-17	8,966,659	0	8.1382	110,179,385	2010-08-31
3687	2010-09-16	8,966,659	-1,000	8.1382	110,179,385	2010-08-31
3688	2010-09-15	8,967,659	0	8.1391	110,179,385	2010-08-31
3689	2010-09-14	8,967,659	10,000	8.1391	110,179,385	2010-08-31
3690	2010-09-13	8,957,659	-8,000	8.1301	110,179,385	2010-08-31
3691	2010-09-10	8,965,659	0	8.1373	110,179,385	2010-08-31
3692	2010-09-09	8,965,659	0	8.1373	110,179,385	2010-08-31
3693	2010-09-08	8,965,659	0	8.1373	110,179,385	2010-08-31
3694	2010-09-07	8,965,659	-10,000	8.1373	110,179,385	2010-08-31
3695	2010-09-06	8,975,659	0	8.1464	110,179,385	2010-08-31
3696	2010-09-03	8,975,659	0	8.1464	110,179,385	2010-08-31
3697	2010-09-02	8,975,659	0	8.1464	110,179,385	2010-08-31
3698	2010-09-01	8,975,659	10,000	8.1464	110,179,385	2010-08-31
3699	2010-08-31	8,965,659	0	8.1373	110,179,385	2010-08-31
3700	2010-08-30	8,965,659	0	8.1373	110,179,385	2010-07-31
3701	2010-08-27	8,965,659	0	8.1373	110,179,385	2010-07-31
3702	2010-08-26	8,965,659	3,470	8.1373	110,179,385	2010-07-31
3703	2010-08-25	8,962,189	10,000	8.1342	110,179,385	2010-07-31
3704	2010-08-24	8,952,189	6,000	8.1251	110,179,385	2010-07-31
3705	2010-08-23	8,946,189	0	8.1197	110,179,385	2010-07-31
3706	2010-08-20	8,946,189	0	8.1197	110,179,385	2010-07-31
3707	2010-08-19	8,946,189	6,000	8.1197	110,179,385	2010-07-31
3708	2010-08-18	8,940,189	0	8.1142	110,179,385	2010-07-31
3709	2010-08-17	8,940,189	0	8.1142	110,179,385	2010-07-31
3710	2010-08-16	8,940,189	4,000	8.1142	110,179,385	2010-07-31
3711	2010-08-13	8,936,189	10,000	8.1106	110,179,385	2010-07-31
3712	2010-08-12	8,926,189	8,000	8.1015	110,179,385	2010-07-31
3713	2010-08-11	8,918,189	0	8.0942	110,179,385	2010-07-31
3714	2010-08-10	8,918,189	6,000	8.0942	110,179,385	2010-07-31
3715	2010-08-09	8,912,189	0	8.0888	110,179,385	2010-07-31
3716	2010-08-06	8,912,189	-4,000	8.0888	110,179,385	2010-07-31
3717	2010-08-05	8,916,189	2,000	8.0924	110,179,385	2010-07-31
3718	2010-08-04	8,914,189	-10,000	8.0906	110,179,385	2010-07-31
3719	2010-08-03	8,924,189	6,000	8.0997	110,179,385	2010-07-31
3720	2010-08-02	8,918,189	0	8.0942	110,179,385	2010-07-31
3721	2010-07-30	8,918,189	-10,000	8.0942	110,179,385	2010-06-30
3722	2010-07-29	8,928,189	-16,000	8.1033	110,179,385	2010-06-30
3723	2010-07-28	8,944,189	0	8.1178	110,179,385	2010-06-30
3724	2010-07-27	8,944,189	-4,000	8.1178	110,179,385	2010-06-30
3725	2010-07-26	8,948,189	840	8.1215	110,179,385	2010-06-30
3726	2010-07-23	8,947,349	0	8.1207	110,179,385	2010-06-30
3727	2010-07-22	8,947,349	0	8.1207	110,179,385	2010-06-30
3728	2010-07-21	8,947,349	6,000	8.1207	110,179,385	2010-06-30
3729	2010-07-20	8,941,349	0	8.1153	110,179,385	2010-06-30
3730	2010-07-19	8,941,349	-4,840	8.1153	110,179,385	2010-06-30
3731	2010-07-16	8,946,189	0	8.1197	110,179,385	2010-06-30
3732	2010-07-15	8,946,189	-2,000	8.1197	110,179,385	2010-06-30
3733	2010-07-14	8,948,189	-70,000	8.1215	110,179,385	2010-06-30
3734	2010-07-13	9,018,189	6,000	8.1850	110,179,385	2010-06-30
3735	2010-07-12	9,012,189	0	8.1796	110,179,385	2010-06-30
3736	2010-07-09	9,012,189	0	8.1796	110,179,385	2010-06-30
3737	2010-07-08	9,012,189	0	8.1796	110,179,385	2010-06-30
3738	2010-07-07	9,012,189	0	8.1796	110,179,385	2010-06-30
3739	2010-07-06	9,012,189	-24,000	8.1796	110,179,385	2010-06-30
3740	2010-07-05	9,036,189	0	8.2013	110,179,385	2010-06-30
3741	2010-07-02	9,036,189	4,840	8.2013	110,179,385	2010-06-30
3742	2010-06-30	9,031,349	-26,000	8.1969	110,179,385	2010-06-30
3743	2010-06-29	9,057,349	4,000	8.2205	110,179,385	2010-05-31
3744	2010-06-28	9,053,349	840	8.2169	110,179,385	2010-05-31
3745	2010-06-25	9,052,509	0	8.2162	110,179,385	2010-05-31
3746	2010-06-24	9,052,509	-4,000	8.2162	110,179,385	2010-05-31
3747	2010-06-23	9,056,509	6,000	8.2198	110,179,385	2010-05-31
3748	2010-06-22	9,050,509	0	8.2143	110,179,385	2010-05-31
3749	2010-06-21	9,050,509	0	8.2143	110,179,385	2010-05-31
3750	2010-06-18	9,050,509	-10,000	8.2143	110,179,385	2010-05-31
3751	2010-06-17	9,060,509	0	8.2234	110,179,385	2010-05-31
3752	2010-06-15	9,060,509	0	8.2234	110,179,385	2010-05-31
3753	2010-06-14	9,060,509	10,000	8.2234	110,179,385	2010-05-31
3754	2010-06-11	9,050,509	0	8.2143	110,179,385	2010-05-31
3755	2010-06-10	9,050,509	0	8.2143	110,179,385	2010-05-31
3756	2010-06-09	9,050,509	0	8.2143	110,179,385	2010-05-31
3757	2010-06-08	9,050,509	0	8.2143	110,179,385	2010-05-31
3758	2010-06-07	9,050,509	6,000	8.2143	110,179,385	2010-05-31
3759	2010-06-04	9,044,509	0	8.2089	110,179,385	2010-05-31
3760	2010-06-03	9,044,509	0	8.2089	110,179,385	2010-05-31
3761	2010-06-02	9,044,509	0	8.2089	110,179,385	2010-05-31
3762	2010-06-01	9,044,509	0	8.2089	110,179,385	2010-05-31
3763	2010-05-31	9,044,509	2,000	8.2089	110,179,385	2010-05-31
3764	2010-05-28	9,042,509	0	8.2071	110,179,385	2010-04-30
3765	2010-05-27	9,042,509	-25,160	8.2071	110,179,385	2010-04-30
3766	2010-05-26	9,067,669	-10,000	8.2299	110,179,385	2010-04-30
3767	2010-05-25	9,077,669	0	8.2390	110,179,385	2010-04-30
3768	2010-05-24	9,077,669	0	8.2390	110,179,385	2010-04-30
3769	2010-05-20	9,077,669	-2,000	8.2390	110,179,385	2010-04-30
3770	2010-05-19	9,079,669	0	8.2408	110,179,385	2010-04-30
3771	2010-05-18	9,079,669	0	8.2408	110,179,385	2010-04-30
3772	2010-05-17	9,079,669	4,000	8.2408	110,179,385	2010-04-30
3773	2010-05-14	9,075,669	6,000	8.2372	110,179,385	2010-04-30
3774	2010-05-13	9,069,669	-48,000	8.2317	110,179,385	2010-04-30
3775	2010-05-12	9,117,669	-2,000	8.2753	110,179,385	2010-04-30
3776	2010-05-11	9,119,669	0	8.2771	110,179,385	2010-04-30
3777	2010-05-10	9,119,669	-20,000	8.2771	110,179,385	2010-04-30
3778	2010-05-07	9,139,669	0	8.2953	110,179,385	2010-04-30
3779	2010-05-06	9,139,669	-52,000	8.2953	110,179,385	2010-04-30
3780	2010-05-05	9,191,669	6,000	8.3425	110,179,385	2010-04-30
3781	2010-05-04	9,185,669	2,000	8.3370	110,179,385	2010-04-30
3782	2010-05-03	9,183,669	200	8.3352	110,179,385	2010-04-30
3783	2010-04-30	9,183,469	-20,000	8.3350	110,179,385	2010-04-30
3784	2010-04-29	9,203,469	2,000	8.3532	110,179,385	2010-03-31
3785	2010-04-28	9,201,469	0	8.3514	110,179,385	2010-03-31
3786	2010-04-27	9,201,469	0	8.3514	110,179,385	2010-03-31
3787	2010-04-26	9,201,469	8,000	8.3514	110,179,385	2010-03-31
3788	2010-04-23	9,193,469	0	8.3441	110,179,385	2010-03-31
3789	2010-04-22	9,193,469	-28,000	8.3441	110,179,385	2010-03-31
3790	2010-04-21	9,221,469	-2,000	8.3695	110,179,385	2010-03-31
3791	2010-04-20	9,223,469	-49,580	8.3713	110,179,385	2010-03-31
3792	2010-04-19	9,273,049	0	8.4163	110,179,385	2010-03-31
3793	2010-04-16	9,273,049	-13,580	8.4163	110,179,385	2010-03-31
3794	2010-04-15	9,286,629	0	8.4286	110,179,385	2010-03-31
3795	2010-04-14	9,286,629	4,000	8.4286	110,179,385	2010-03-31
3796	2010-04-13	9,282,629	0	8.4250	110,179,385	2010-03-31
3797	2010-04-12	9,282,629	2,000	8.4250	110,179,385	2010-03-31
3798	2010-04-09	9,280,629	-8,000	8.4232	110,179,385	2010-03-31
3799	2010-04-08	9,288,629	24,000	8.4305	110,179,385	2010-03-31
3800	2010-04-07	9,264,629	46,000	8.4087	110,179,385	2010-03-31
3801	2010-04-01	9,218,629	-2,300	8.3669	110,179,385	2010-03-31
3802	2010-03-31	9,220,929	0	8.3690	110,179,385	2010-03-31
3803	2010-03-30	9,220,929	0	8.3690	110,179,385	2010-02-28
3804	2010-03-29	9,220,929	0	8.3690	110,179,385	2010-02-28
3805	2010-03-26	9,220,929	-14,000	8.3690	110,179,385	2010-02-28
3806	2010-03-25	9,234,929	-28,000	8.3817	110,179,385	2010-02-28
3807	2010-03-24	9,262,929	2,000	8.4071	110,179,385	2010-02-28
3808	2010-03-23	9,260,929	18,000	8.4053	110,179,385	2010-02-28
3809	2010-03-22	9,242,929	930	8.3890	110,179,385	2010-02-28
3810	2010-03-19	9,241,999	-14,000	8.3881	110,179,385	2010-02-28
3811	2010-03-18	9,255,999	8,000	8.4008	110,179,385	2010-02-28
3812	2010-03-17	9,247,999	170,400	8.3936	110,179,385	2010-02-28
3813	2010-03-16	9,077,599	88,000	8.2389	110,179,385	2010-02-28
3814	2010-03-15	8,989,599	12,000	8.1591	110,179,385	2010-02-28
3815	2010-03-12	8,977,599	2,000	8.1482	110,179,385	2010-02-28
3816	2010-03-11	8,975,599	-20,000	8.1464	110,179,385	2010-02-28
3817	2010-03-10	8,995,599	-9,700	8.1645	110,179,385	2010-02-28
3818	2010-03-09	9,005,299	0	8.1733	110,179,385	2010-02-28
3819	2010-03-08	9,005,299	14,000	8.1733	110,179,385	2010-02-28
3820	2010-03-05	8,991,299	0	8.1606	110,179,385	2010-02-28
3821	2010-03-04	8,991,299	0	8.1606	110,179,385	2010-02-28
3822	2010-03-03	8,991,299	10,000	8.1606	110,179,385	2010-02-28
3823	2010-03-02	8,981,299	0	8.1515	110,179,385	2010-02-28
3824	2010-03-01	8,981,299	-2,000	8.1515	110,179,385	2010-02-28
3825	2010-02-26	8,983,299	34,000	8.1533	110,179,385	2010-01-31
3826	2010-02-25	8,949,299	24,000	8.1225	110,179,385	2010-01-31
3827	2010-02-24	8,925,299	108,996	8.1007	110,179,385	2010-01-31
3828	2010-02-23	8,816,303	32,000	8.0018	110,179,385	2010-01-31
3829	2010-02-22	8,784,303	-44,000	7.9727	110,179,385	2010-01-31
3830	2010-02-19	8,828,303	-62,000	8.0127	110,179,385	2010-01-31
3831	2010-02-18	8,890,303	-6,000	8.0689	110,179,385	2010-01-31
3832	2010-02-17	8,896,303	-144,000	8.0744	110,179,385	2010-01-31
3833	2010-02-12	9,040,303	20,000	8.2051	110,179,385	2010-01-31
3834	2010-02-11	9,020,303	0	8.1869	110,179,385	2010-01-31
3835	2010-02-10	9,020,303	0	8.1869	110,179,385	2010-01-31
3836	2010-02-09	9,020,303	0	8.1869	110,179,385	2010-01-31
3837	2010-02-08	9,020,303	0	8.1869	110,179,385	2010-01-31
3838	2010-02-05	9,020,303	0	8.1869	110,179,385	2010-01-31
3839	2010-02-04	9,020,303	0	8.1869	110,179,385	2010-01-31
3840	2010-02-03	9,020,303	0	8.1869	110,179,385	2010-01-31
3841	2010-02-02	9,020,303	0	8.1869	110,179,385	2010-01-31
3842	2010-02-01	9,020,303	1,260	8.1869	110,179,385	2010-01-31
3843	2010-01-29	9,019,043	30,000	8.1858	110,179,385	2009-12-31
3844	2010-01-28	8,989,043	-44,000	8.1586	110,179,385	2009-12-31
3845	2010-01-27	9,033,043	-10,000	8.1985	110,179,385	2009-12-31
3846	2010-01-26	9,043,043	0	8.2076	110,179,385	2009-12-31
3847	2010-01-25	9,043,043	44,000	8.2076	110,179,385	2009-12-31
3848	2010-01-22	8,999,043	10,000	8.1676	110,179,385	2009-12-31
3849	2010-01-21	8,989,043	0	8.1586	110,179,385	2009-12-31
3850	2010-01-20	8,989,043	40,000	8.1586	110,179,385	2009-12-31
3851	2010-01-19	8,949,043	10,000	8.1222	110,179,385	2009-12-31
3852	2010-01-18	8,939,043	-10,000	8.1132	110,179,385	2009-12-31
3853	2010-01-15	8,949,043	6,000	8.1222	110,179,385	2009-12-31
3854	2010-01-14	8,943,043	-20,000	8.1168	110,179,385	2009-12-31
3855	2010-01-13	8,963,043	8,000	8.1350	110,179,385	2009-12-31
3856	2010-01-12	8,955,043	12,000	8.1277	110,179,385	2009-12-31
3857	2010-01-11	8,943,043	0	8.1168	110,179,385	2009-12-31
3858	2010-01-08	8,943,043	-4,000	8.1168	110,179,385	2009-12-31
3859	2010-01-07	8,947,043	1,630	8.1204	110,179,385	2009-12-31
3860	2010-01-06	8,945,413	0	8.1190	110,179,385	2009-12-31
3861	2010-01-05	8,945,413	0	8.1190	110,179,385	2009-12-31
3862	2010-01-04	8,945,413	0	8.1190	110,179,385	2009-12-31
3863	2009-12-31	8,945,413	0	8.1190	110,179,385	2009-12-31
3864	2009-12-30	8,945,413	0	8.1190	110,179,385	2009-11-30
3865	2009-12-29	8,945,413	0	8.1190	110,179,385	2009-11-30
3866	2009-12-28	8,945,413	0	8.1190	110,179,385	2009-11-30
3867	2009-12-24	8,945,413	8,000	8.1190	110,179,385	2009-11-30
3868	2009-12-23	8,937,413	4,000	8.1117	110,179,385	2009-11-30
3869	2009-12-22	8,933,413	-5,600	8.1081	110,179,385	2009-11-30
3870	2009-12-21	8,939,013	-24,000	8.1131	110,179,385	2009-11-30
3871	2009-12-18	8,963,013	-10,000	8.1349	110,179,385	2009-11-30
3872	2009-12-17	8,973,013	0	8.1440	110,179,385	2009-11-30
3873	2009-12-16	8,973,013	-12,000	8.1440	110,179,385	2009-11-30
3874	2009-12-15	8,985,013	0	8.1549	110,179,385	2009-11-30
3875	2009-12-14	8,985,013	-4,000	8.1549	110,179,385	2009-11-30
3876	2009-12-11	8,989,013	24,000	8.1585	110,179,385	2009-11-30
3877	2009-12-10	8,965,013	-10,000	8.1367	110,179,385	2009-11-30
3878	2009-12-09	8,975,013	10,000	8.1458	110,179,385	2009-11-30
3879	2009-12-08	8,965,013	8,000	8.1367	110,179,385	2009-11-30
3880	2009-12-07	8,957,013	14,000	8.1295	110,179,385	2009-11-30
3881	2009-12-04	8,943,013	16,000	8.1168	110,179,385	2009-11-30
3882	2009-12-03	8,927,013	-2,000	8.1023	110,179,385	2009-11-30
3883	2009-12-02	8,929,013	28,400	8.1041	110,179,385	2009-11-30
3884	2009-12-01	8,900,613	80,000	8.0783	110,179,385	2009-11-30
3885	2009-11-30	8,820,613	-20,000	8.0057	110,179,385	2009-11-30
3886	2009-11-27	8,840,613	-26,000	8.0238	110,179,385	2009-10-31
3887	2009-11-26	8,866,613	-14,000	8.0474	110,179,385	2009-10-31
3888	2009-11-25	8,880,613	6,000	8.0601	110,179,385	2009-10-31
3889	2009-11-24	8,874,613	-6,000	8.0547	110,179,385	2009-10-31
3890	2009-11-23	8,880,613	60,000	8.0601	110,179,385	2009-10-31
3891	2009-11-20	8,820,613	-4,000	8.0057	110,179,385	2009-10-31
3892	2009-11-19	8,824,613	14,000	8.0093	110,179,385	2009-10-31
3893	2009-11-18	8,810,613	-10,000	7.9966	110,179,385	2009-10-31
3894	2009-11-17	8,820,613	16,000	8.0057	110,179,385	2009-10-31
3895	2009-11-16	8,804,613	0	7.9912	110,179,385	2009-10-31
3896	2009-11-13	8,804,613	0	7.9912	110,179,385	2009-10-31
3897	2009-11-12	8,804,613	0	7.9912	110,179,385	2009-10-31
3898	2009-11-11	8,804,613	-10,000	7.9912	110,179,385	2009-10-31
3899	2009-11-10	8,814,613	-10,000	8.0002	110,179,385	2009-10-31
3900	2009-11-09	8,824,613	0	8.0093	110,179,385	2009-10-31
3901	2009-11-06	8,824,613	-200	8.0093	110,179,385	2009-10-31
3902	2009-11-05	8,824,813	0	8.0095	110,179,385	2009-10-31
3903	2009-11-04	8,824,813	0	8.0095	110,179,385	2009-10-31
3904	2009-11-03	8,824,813	0	8.0095	110,179,385	2009-10-31
3905	2009-11-02	8,824,813	0	8.0095	110,179,385	2009-10-31
3906	2009-10-30	8,824,813	0	8.0095	110,179,385	2009-09-30
3907	2009-10-29	8,824,813	-4,000	8.0095	110,179,385	2009-09-30
3908	2009-10-28	8,828,813	0	8.0131	110,179,385	2009-09-30
3909	2009-10-27	8,828,813	10,000	8.0131	110,179,385	2009-09-30
3910	2009-10-23	8,818,813	22,000	8.0040	110,179,385	2009-09-30
3911	2009-10-22	8,796,813	-6,000	7.9841	110,179,385	2009-09-30
3912	2009-10-21	8,802,813	0	7.9895	110,179,385	2009-09-30
3913	2009-10-20	8,802,813	-4,000	7.9895	110,179,385	2009-09-30
3914	2009-10-19	8,806,813	0	7.9932	110,179,385	2009-09-30
3915	2009-10-16	8,806,813	6,000	7.9932	110,179,385	2009-09-30
3916	2009-10-15	8,800,813	0	7.9877	110,179,385	2009-09-30
3917	2009-10-14	8,800,813	-42,200	7.9877	110,179,385	2009-09-30
3918	2009-10-13	8,843,013	20,000	8.0260	110,179,385	2009-09-30
3919	2009-10-12	8,823,013	0	8.0079	110,179,385	2009-09-30
3920	2009-10-09	8,823,013	13,680	8.0079	110,179,385	2009-09-30
3921	2009-10-08	8,809,333	0	7.9954	110,179,385	2009-09-30
3922	2009-10-07	8,809,333	0	7.9954	110,179,385	2009-09-30
3923	2009-10-06	8,809,333	-14,000	7.9954	110,179,385	2009-09-30
3924	2009-10-05	8,823,333	10,000	8.0082	110,179,385	2009-09-30
3925	2009-10-02	8,813,333	950	7.9991	110,179,385	2009-09-30
3926	2009-09-30	8,812,383	0	7.9982	110,179,385	2009-09-30
3927	2009-09-29	8,812,383	0	7.9982	110,179,385	2009-08-31
3928	2009-09-28	8,812,383	0	7.9982	110,179,385	2009-08-31
3929	2009-09-25	8,812,383	0	7.9982	110,179,385	2009-08-31
3930	2009-09-24	8,812,383	0	7.9982	110,179,385	2009-08-31
3931	2009-09-23	8,812,383	16,840	7.9982	110,179,385	2009-08-31
3932	2009-09-22	8,795,543	-200	7.9829	110,179,385	2009-08-31
3933	2009-09-21	8,795,743	0	7.9831	110,179,385	2009-08-31
3934	2009-09-18	8,795,743	0	7.9831	110,179,385	2009-08-31
3935	2009-09-17	8,795,743	0	7.9831	110,179,385	2009-08-31
3936	2009-09-16	8,795,743	0	7.9831	110,179,385	2009-08-31
3937	2009-09-15	8,795,743	-10,000	7.9831	110,179,385	2009-08-31
3938	2009-09-14	8,805,743	0	7.9922	110,179,385	2009-08-31
3939	2009-09-11	8,805,743	-12,000	7.9922	110,179,385	2009-08-31
3940	2009-09-10	8,817,743	0	8.0031	110,179,385	2009-08-31
3941	2009-09-09	8,817,743	-18,000	8.0031	110,179,385	2009-08-31
3942	2009-09-08	8,835,743	0	8.0194	110,179,385	2009-08-31
3943	2009-09-07	8,835,743	-5,500	8.0194	110,179,385	2009-08-31
3944	2009-09-04	8,841,243	0	8.0244	110,179,385	2009-08-31
3945	2009-09-03	8,841,243	0	8.0244	110,179,385	2009-08-31
3946	2009-09-02	8,841,243	0	8.0244	110,179,385	2009-08-31
3947	2009-09-01	8,841,243	0	8.0244	110,179,385	2009-08-31
3948	2009-08-31	8,841,243	9,700	8.0244	110,179,385	2009-08-31
3949	2009-08-28	8,831,543	-6,000	8.0156	110,179,385	2009-07-31
3950	2009-08-27	8,837,543	-2,000	8.0210	110,179,385	2009-07-31
3951	2009-08-26	8,839,543	0	8.0229	110,179,385	2009-07-31
3952	2009-08-25	8,839,543	8,000	8.0229	110,179,385	2009-07-31
3953	2009-08-24	8,831,543	0	8.0156	110,179,385	2009-07-31
3954	2009-08-21	8,831,543	50,000	8.0156	110,179,385	2009-07-31
3955	2009-08-20	8,781,543	0	7.9702	110,179,385	2009-07-31
3956	2009-08-19	8,781,543	-15,600	7.9702	110,179,385	2009-07-31
3957	2009-08-18	8,797,143	10,000	7.9844	110,179,385	2009-07-31
3958	2009-08-17	8,787,143	0	7.9753	110,179,385	2009-07-31
3959	2009-08-14	8,787,143	-10,000	7.9753	110,179,385	2009-07-31
3960	2009-08-13	8,797,143	0	7.9844	110,179,385	2009-07-31
3961	2009-08-12	8,797,143	0	7.9844	110,179,385	2009-07-31
3962	2009-08-11	8,797,143	6,000	7.9844	110,179,385	2009-07-31
3963	2009-08-10	8,791,143	-10,000	7.9789	110,179,385	2009-07-31
3964	2009-08-07	8,801,143	-200	7.9880	110,179,385	2009-07-31
3965	2009-08-06	8,801,343	14,000	7.9882	110,179,385	2009-07-31
3966	2009-08-05	8,787,343	-20,000	7.9755	110,179,385	2009-07-31
3967	2009-08-04	8,807,343	0	7.9936	110,179,385	2009-07-31
3968	2009-08-03	8,807,343	2,000	7.9936	110,179,385	2009-07-31
3969	2009-07-31	8,805,343	-50,500	7.9918	110,179,385	2009-07-31
3970	2009-07-30	8,855,843	-14,000	8.0377	110,179,385	2009-06-30
3971	2009-07-29	8,869,843	-4,000	8.0504	110,179,385	2009-06-30
3972	2009-07-28	8,873,843	12,000	8.0540	110,179,385	2009-06-30
3973	2009-07-27	8,861,843	0	8.0431	110,179,385	2009-06-30
3974	2009-07-24	8,861,843	-20,000	8.0431	110,179,385	2009-06-30
3975	2009-07-23	8,881,843	-60,000	8.0613	110,179,385	2009-06-30
3976	2009-07-22	8,941,843	-20,000	8.1157	110,179,385	2009-06-30
3977	2009-07-21	8,961,843	2,000	8.1339	110,179,385	2009-06-30
3978	2009-07-20	8,959,843	200	8.1321	110,179,385	2009-06-30
3979	2009-07-17	8,959,643	0	8.1319	110,179,385	2009-06-30
3980	2009-07-16	8,959,643	0	8.1319	110,179,385	2009-06-30
3981	2009-07-15	8,959,643	0	8.1319	110,179,385	2009-06-30
3982	2009-07-14	8,959,643	0	8.1319	110,179,385	2009-06-30
3983	2009-07-13	8,959,643	0	8.1319	110,179,385	2009-06-30
3984	2009-07-10	8,959,643	-24,000	8.1319	110,179,385	2009-06-30
3985	2009-07-09	8,983,643	100,000	8.1537	110,179,385	2009-06-30
3986	2009-07-08	8,883,643	0	8.0629	110,179,385	2009-06-30
3987	2009-07-07	8,883,643	-114,000	8.0629	110,179,385	2009-06-30
3988	2009-07-06	8,997,643	0	8.1664	110,179,385	2009-06-30
3989	2009-07-03	8,997,643	-20,200	8.1664	110,179,385	2009-06-30
3990	2009-07-02	9,017,843	-6,000	8.1847	110,179,385	2009-06-30
3991	2009-06-30	9,023,843	-36,000	8.1901	110,179,385	2009-06-30
3992	2009-06-29	9,059,843	0	8.2228	110,179,385	2009-05-31
3993	2009-06-26	9,059,843	-16,000	8.2228	110,179,385	2009-05-31
3994	2009-06-25	9,075,843	4,900	8.2373	110,179,385	2009-05-31
3995	2009-06-24	9,070,943	0	8.2329	110,179,385	2009-05-31
3996	2009-06-23	9,070,943	2,000	8.2329	110,179,385	2009-05-31
3997	2009-06-22	9,068,943	16,000	8.2311	110,179,385	2009-05-31
3998	2009-06-19	9,052,943	0	8.2165	110,179,385	2009-05-31
3999	2009-06-18	9,052,943	6,000	8.2165	110,179,385	2009-05-31
4000	2009-06-17	9,046,943	0	8.2111	110,179,385	2009-05-31
4001	2009-06-16	9,046,943	0	8.2111	110,179,385	2009-05-31
4002	2009-06-15	9,046,943	-2,000	8.2111	110,179,385	2009-05-31
4003	2009-06-12	9,048,943	0	8.2129	110,179,385	2009-05-31
4004	2009-06-11	9,048,943	-4,000	8.2129	110,179,385	2009-05-31
4005	2009-06-10	9,052,943	0	8.2165	110,179,385	2009-05-31
4006	2009-06-09	9,052,943	0	8.2165	110,179,385	2009-05-31
4007	2009-06-08	9,052,943	0	8.2165	110,179,385	2009-05-31
4008	2009-06-05	9,052,943	0	8.2165	110,179,385	2009-05-31
4009	2009-06-04	9,052,943	-2,000	8.2165	110,179,385	2009-05-31
4010	2009-06-03	9,054,943	-8,000	8.2184	110,179,385	2009-05-31
4011	2009-06-02	9,062,943	-11,580	8.2256	110,179,385	2009-05-31
4012	2009-06-01	9,074,523	8,000	8.2361	110,179,385	2009-05-31
4013	2009-05-29	9,066,523	3,000	8.2289	110,179,385	2009-04-30
4014	2009-05-27	9,063,523	10,000	8.2262	110,179,385	2009-04-30
4015	2009-05-26	9,053,523	0	8.2171	110,179,385	2009-04-30
4016	2009-05-25	9,053,523	-20,000	8.2171	110,179,385	2009-04-30
4017	2009-05-22	9,073,523	-4,000	8.2352	110,179,385	2009-04-30
4018	2009-05-21	9,077,523	2,000	8.2389	110,179,385	2009-04-30
4019	2009-05-20	9,075,523	16,000	8.2370	110,179,385	2009-04-30
4020	2009-05-19	9,059,523	-10,000	8.2225	110,179,385	2009-04-30
4021	2009-05-18	9,069,523	0	8.2316	110,179,385	2009-04-30
4022	2009-05-15	9,069,523	-1,600	8.2316	110,179,385	2009-04-30
4023	2009-05-14	9,071,123	4,000	8.2330	110,179,385	2009-04-30
4024	2009-05-13	9,067,123	8,000	8.2294	110,179,385	2009-04-30
4025	2009-05-12	9,059,123	98,000	8.2222	110,179,385	2009-04-30
4026	2009-05-11	8,961,123	0	8.1332	110,179,385	2009-04-30
4027	2009-05-08	8,961,123	-40,000	8.1332	110,179,385	2009-04-30
4028	2009-05-07	9,001,123	-22,000	8.1695	110,179,385	2009-04-30
4029	2009-05-06	9,023,123	-4,000	8.1895	110,179,385	2009-04-30
4030	2009-05-05	9,027,123	8,000	8.1931	110,179,385	2009-04-30
4031	2009-05-04	9,019,123	0	8.1859	110,179,385	2009-04-30
4032	2009-04-30	9,019,123	-40,000	8.1859	110,179,385	2009-04-30
4033	2009-04-29	9,059,123	10,000	8.2222	110,179,385	2009-03-31
4034	2009-04-28	9,049,123	0	8.2131	110,179,385	2009-03-31
4035	2009-04-27	9,049,123	0	8.2131	110,179,385	2009-03-31
4036	2009-04-24	9,049,123	0	8.2131	110,179,385	2009-03-31
4037	2009-04-23	9,049,123	18,000	8.2131	110,179,385	2009-03-31
4038	2009-04-22	9,031,123	0	8.1967	110,179,385	2009-03-31
4039	2009-04-21	9,031,123	-2,000	8.1967	110,179,385	2009-03-31
4040	2009-04-20	9,033,123	14,000	8.1986	110,179,385	2009-03-31
4041	2009-04-17	9,019,123	2,000	8.1859	110,179,385	2009-03-31
4042	2009-04-16	9,017,123	76,000	8.1840	110,179,385	2009-03-31
4043	2009-04-15	8,941,123	14,000	8.1151	110,179,385	2009-03-31
4044	2009-04-14	8,927,123	6,000	8.1024	110,179,385	2009-03-31
4045	2009-04-09	8,921,123	0	8.0969	110,179,385	2009-03-31
4046	2009-04-08	8,921,123	4,000	8.0969	110,179,385	2009-03-31
4047	2009-04-07	8,917,123	0	8.0933	110,179,385	2009-03-31
4048	2009-04-06	8,917,123	0	8.0933	110,179,385	2009-03-31
4049	2009-04-03	8,917,123	2,000	8.0933	110,179,385	2009-03-31
4050	2009-04-02	8,915,123	0	8.0915	110,179,385	2009-03-31
4051	2009-04-01	8,915,123	0	8.0915	110,179,385	2009-03-31
4052	2009-03-31	8,915,123	0	8.0915	110,179,385	2009-03-31
4053	2009-03-30	8,915,123	0	8.0915	110,179,385	2009-02-28
4054	2009-03-27	8,915,123	-6,000	8.0915	110,179,385	2009-02-28
4055	2009-03-26	8,921,123	0	8.0969	110,179,385	2009-02-28
4056	2009-03-25	8,921,123	310,000	8.0969	110,179,385	2009-02-28
4057	2009-03-24	8,611,123	-4,000	7.8155	110,179,385	2009-02-28
4058	2009-03-23	8,615,123	30,000	7.8192	110,179,385	2009-02-28
4059	2009-03-20	8,585,123	0	7.7920	110,179,385	2009-02-28
4060	2009-03-19	8,585,123	0	7.7920	110,179,385	2009-02-28
4061	2009-03-18	8,585,123	0	7.7920	110,179,385	2009-02-28
4062	2009-03-17	8,585,123	0	7.7920	110,179,385	2009-02-28
4063	2009-03-16	8,585,123	4,000	7.7920	110,179,385	2009-02-28
4064	2009-03-13	8,581,123	0	7.7883	110,179,385	2009-02-28
4065	2009-03-12	8,581,123	0	7.7883	110,179,385	2009-02-28
4066	2009-03-11	8,581,123	-20,000	7.7883	110,179,385	2009-02-28
4067	2009-03-10	8,601,123	0	7.8065	110,179,385	2009-02-28
4068	2009-03-09	8,601,123	0	7.8065	110,179,385	2009-02-28
4069	2009-03-06	8,601,123	4,000	7.8065	110,179,385	2009-02-28
4070	2009-03-05	8,597,123	0	7.8028	110,179,385	2009-02-28
4071	2009-03-04	8,597,123	0	7.8028	110,179,385	2009-02-28
4072	2009-03-03	8,597,123	0	7.8028	110,179,385	2009-02-28
4073	2009-03-02	8,597,123	0	7.8028	110,179,385	2009-02-28
4074	2009-02-27	8,597,123	0	7.8028	110,179,385	2009-01-31
4075	2009-02-26	8,597,123	0	7.8028	110,179,385	2009-01-31
4076	2009-02-25	8,597,123	840	7.8028	110,179,385	2009-01-31
4077	2009-02-24	8,596,283	-6,000	7.8021	110,179,385	2009-01-31
4078	2009-02-23	8,602,283	0	7.8075	110,179,385	2009-01-31
4079	2009-02-20	8,602,283	0	7.8075	110,179,385	2009-01-31
4080	2009-02-19	8,602,283	0	7.8075	110,179,385	2009-01-31
4081	2009-02-18	8,602,283	0	7.8075	110,179,385	2009-01-31
4082	2009-02-17	8,602,283	0	7.8075	110,179,385	2009-01-31
4083	2009-02-16	8,602,283	0	7.8075	110,179,385	2009-01-31
4084	2009-02-13	8,602,283	0	7.8075	110,179,385	2009-01-31
4085	2009-02-12	8,602,283	0	7.8075	110,179,385	2009-01-31
4086	2009-02-11	8,602,283	0	7.8075	110,179,385	2009-01-31
4087	2009-02-10	8,602,283	0	7.8075	110,179,385	2009-01-31
4088	2009-02-09	8,602,283	-38,000	7.8075	110,179,385	2009-01-31
4089	2009-02-06	8,640,283	0	7.8420	110,179,385	2009-01-31
4090	2009-02-05	8,640,283	-96,000	7.8420	110,179,385	2009-01-31
4091	2009-02-04	8,736,283	10,000	7.9291	110,179,385	2009-01-31
4092	2009-02-03	8,726,283	0	7.9201	110,179,385	2009-01-31
4093	2009-02-02	8,726,283	0	7.9201	110,179,385	2009-01-31
4094	2009-01-30	8,726,283	100,000	7.9201	110,179,385	2008-12-31
4095	2009-01-29	8,626,283	0	7.8293	110,179,385	2008-12-31
4096	2009-01-23	8,626,283	0	7.8293	110,179,385	2008-12-31
4097	2009-01-22	8,626,283	0	7.8293	110,179,385	2008-12-31
4098	2009-01-21	8,626,283	0	7.8293	110,179,385	2008-12-31
4099	2009-01-20	8,626,283	0	7.8293	110,179,385	2008-12-31
4100	2009-01-19	8,626,283	0	7.8293	110,179,385	2008-12-31
4101	2009-01-16	8,626,283	0	7.8293	110,179,385	2008-12-31
4102	2009-01-15	8,626,283	8,000	7.8293	110,179,385	2008-12-31
4103	2009-01-14	8,618,283	-26,000	7.8220	110,179,385	2008-12-31
4104	2009-01-13	8,644,283	-10,000	7.8456	110,179,385	2008-12-31
4105	2009-01-12	8,654,283	16,000	7.8547	110,179,385	2008-12-31
4106	2009-01-09	8,638,283	0	7.8402	110,179,385	2008-12-31
4107	2009-01-08	8,638,283	0	7.8402	110,179,385	2008-12-31
4108	2009-01-07	8,638,283	0	7.8402	110,179,385	2008-12-31
4109	2009-01-06	8,638,283	0	7.8402	110,179,385	2008-12-31
4110	2009-01-05	8,638,283	-12,000	7.8402	110,179,385	2008-12-31
4111	2009-01-02	8,650,283	0	7.8511	110,179,385	2008-12-31
4112	2008-12-30	8,650,283	0	7.8511	110,179,385	2008-11-30
4113	2008-12-29	8,650,283	0	7.8511	110,179,385	2008-11-30
4114	2008-12-23	8,650,283	2,000	7.8511	110,179,385	2008-11-30
4115	2008-12-22	8,648,283	-8,000	7.8493	110,179,385	2008-11-30
4116	2008-12-19	8,656,283	0	7.8565	110,179,385	2008-11-30
4117	2008-12-18	8,656,283	-22,000	7.8565	110,179,385	2008-11-30
4118	2008-12-17	8,678,283	12,000	7.8765	110,179,385	2008-11-30
4119	2008-12-16	8,666,283	-4,000	7.8656	110,179,385	2008-11-30
4120	2008-12-15	8,670,283	0	7.8692	110,179,385	2008-11-30
4121	2008-12-12	8,670,283	0	7.8692	110,179,385	2008-11-30
4122	2008-12-11	8,670,283	12,000	7.8692	110,179,385	2008-11-30
4123	2008-12-10	8,658,283	0	7.8584	110,179,385	2008-11-30
4124	2008-12-09	8,658,283	0	7.8584	110,179,385	2008-11-30
4125	2008-12-08	8,658,283	-220	7.8584	110,179,385	2008-11-30
4126	2008-12-05	8,658,503	0	7.8586	110,179,385	2008-11-30
4127	2008-12-04	8,658,503	0	7.8586	110,179,385	2008-11-30
4128	2008-12-03	8,658,503	0	7.8586	110,179,385	2008-11-30
4129	2008-12-02	8,658,503	8,000	7.8586	110,179,385	2008-11-30
4130	2008-12-01	8,650,503	-5,200	7.8513	110,179,385	2008-11-30
4131	2008-11-28	8,655,703	0	7.8560	110,179,385	2008-10-31
4132	2008-11-27	8,655,703	0	7.8560	110,179,385	2008-10-31
4133	2008-11-26	8,655,703	0	7.8560	110,179,385	2008-10-31
4134	2008-11-25	8,655,703	0	7.8560	110,179,385	2008-10-31
4135	2008-11-24	8,655,703	0	7.8560	110,179,385	2008-10-31
4136	2008-11-21	8,655,703	6,000	7.8560	110,179,385	2008-10-31
4137	2008-11-20	8,649,703	0	7.8506	110,179,385	2008-10-31
4138	2008-11-19	8,649,703	-26,000	7.8506	110,179,385	2008-10-31
4139	2008-11-18	8,675,703	0	7.8742	110,179,385	2008-10-31
4140	2008-11-17	8,675,703	0	7.8742	110,179,385	2008-10-31
4141	2008-11-14	8,675,703	8,000	7.8742	110,179,385	2008-10-31
4142	2008-11-13	8,667,703	0	7.8669	110,179,385	2008-10-31
4143	2008-11-12	8,667,703	0	7.8669	110,179,385	2008-10-31
4144	2008-11-11	8,667,703	10,000	7.8669	110,179,385	2008-10-31
4145	2008-11-10	8,657,703	10,000	7.8578	110,179,385	2008-10-31
4146	2008-11-07	8,647,703	0	7.8487	110,179,385	2008-10-31
4147	2008-11-06	8,647,703	0	7.8487	110,179,385	2008-10-31
4148	2008-11-05	8,647,703	22,000	7.8487	110,179,385	2008-10-31
4149	2008-11-04	8,625,703	76,000	7.8288	110,179,385	2008-10-31
4150	2008-11-03	8,549,703	4,000	7.7598	110,179,385	2008-10-31
4151	2008-10-31	8,545,703	0	7.7562	110,179,385	2008-10-31
4152	2008-10-30	8,545,703	0	7.7562	110,179,385	2008-09-30
4153	2008-10-29	8,545,703	400,000	7.7562	110,179,385	2008-09-30
4154	2008-10-28	8,145,703	0	7.3931	110,179,385	2008-09-30
4155	2008-10-27	8,145,703	12,000	7.3931	110,179,385	2008-09-30
4156	2008-10-24	8,133,703	0	7.3822	110,179,385	2008-09-30
4157	2008-10-23	8,133,703	0	7.3822	110,179,385	2008-09-30
4158	2008-10-22	8,133,703	0	7.3822	110,179,385	2008-09-30
4159	2008-10-21	8,133,703	0	7.3822	110,179,385	2008-09-30
4160	2008-10-20	8,133,703	0	7.3822	110,179,385	2008-09-30
4161	2008-10-17	8,133,703	0	7.3822	110,179,385	2008-09-30
4162	2008-10-16	8,133,703	0	7.3822	110,179,385	2008-09-30
4163	2008-10-15	8,133,703	0	7.3822	110,179,385	2008-09-30
4164	2008-10-14	8,133,703	32,000	7.3822	110,179,385	2008-09-30
4165	2008-10-13	8,101,703	0	7.3532	110,179,385	2008-09-30
4166	2008-10-10	8,101,703	0	7.3532	110,179,385	2008-09-30
4167	2008-10-09	8,101,703	0	7.3532	110,179,385	2008-09-30
4168	2008-10-08	8,101,703	0	7.3532	110,179,385	2008-09-30
4169	2008-10-06	8,101,703	0	7.3532	110,179,385	2008-09-30
4170	2008-10-03	8,101,703	0	7.3532	110,179,385	2008-09-30
4171	2008-10-02	8,101,703	4,000	7.3532	110,179,385	2008-09-30
4172	2008-09-30	8,097,703	0	7.3496	110,179,385	2008-09-30
4173	2008-09-29	8,097,703	0	7.3496	110,179,385	2008-08-31
4174	2008-09-26	8,097,703	0	7.3496	110,179,385	2008-08-31
4175	2008-09-25	8,097,703	0	7.3496	110,179,385	2008-08-31
4176	2008-09-24	8,097,703	4,000	7.3496	110,179,385	2008-08-31
4177	2008-09-23	8,093,703	0	7.3459	110,179,385	2008-08-31
4178	2008-09-22	8,093,703	0	7.3459	110,179,385	2008-08-31
4179	2008-09-19	8,093,703	0	7.3459	110,179,385	2008-08-31
4180	2008-09-18	8,093,703	0	7.3459	110,179,385	2008-08-31
4181	2008-09-17	8,093,703	-52,000	7.3459	110,179,385	2008-08-31
4182	2008-09-16	8,145,703	0	7.3931	110,179,385	2008-08-31
4183	2008-09-12	8,145,703	0	7.3931	110,179,385	2008-08-31
4184	2008-09-11	8,145,703	0	7.3931	110,179,385	2008-08-31
4185	2008-09-10	8,145,703	0	7.3931	110,179,385	2008-08-31
4186	2008-09-09	8,145,703	0	7.3931	110,179,385	2008-08-31
4187	2008-09-08	8,145,703	0	7.3931	110,179,385	2008-08-31
4188	2008-09-05	8,145,703	0	7.3931	110,179,385	2008-08-31
4189	2008-09-04	8,145,703	0	7.3931	110,179,385	2008-08-31
4190	2008-09-03	8,145,703	0	7.3931	110,179,385	2008-08-31
4191	2008-09-02	8,145,703	0	7.3931	110,179,385	2008-08-31
4192	2008-09-01	8,145,703	0	7.3931	110,179,385	2008-08-31
4193	2008-08-29	8,145,703	0	7.3931	110,179,385	2008-07-31
4194	2008-08-28	8,145,703	-18,000	7.3931	110,179,385	2008-07-31
4195	2008-08-27	8,163,703	0	7.4095	110,179,385	2008-07-31
4196	2008-08-26	8,163,703	0	7.4095	110,179,385	2008-07-31
4197	2008-08-25	8,163,703	0	7.4095	110,179,385	2008-07-31
4198	2008-08-21	8,163,703	0	7.4095	110,179,385	2008-07-31
4199	2008-08-20	8,163,703	0	7.4095	110,179,385	2008-07-31
4200	2008-08-19	8,163,703	0	7.4095	110,179,385	2008-07-31
4201	2008-08-18	8,163,703	0	7.4095	110,179,385	2008-07-31
4202	2008-08-15	8,163,703	0	7.4095	110,179,385	2008-07-31
4203	2008-08-14	8,163,703	0	7.4095	110,179,385	2008-07-31
4204	2008-08-13	8,163,703	0	7.4095	110,179,385	2008-07-31
4205	2008-08-12	8,163,703	0	7.4095	110,179,385	2008-07-31
4206	2008-08-11	8,163,703	0	7.4095	110,179,385	2008-07-31
4207	2008-08-08	8,163,703	0	7.4095	110,179,385	2008-07-31
4208	2008-08-07	8,163,703	0	7.4095	110,179,385	2008-07-31
4209	2008-08-05	8,163,703	4,000	7.4095	110,179,385	2008-07-31
4210	2008-08-04	8,159,703	0	7.4058	110,179,385	2008-07-31
4211	2008-08-01	8,159,703	0	7.4058	110,179,385	2008-07-31
4212	2008-07-31	8,159,703	0	7.4058	110,179,385	2008-07-31
4213	2008-07-30	8,159,703	0	7.4058	110,179,385	2008-06-30
4214	2008-07-29	8,159,703	0	7.4058	110,179,385	2008-06-30
4215	2008-07-28	8,159,703	0	7.4058	110,179,385	2008-06-30
4216	2008-07-25	8,159,703	0	7.4058	110,179,385	2008-06-30
4217	2008-07-24	8,159,703	0	7.4058	110,179,385	2008-06-30
4218	2008-07-23	8,159,703	0	7.4058	110,179,385	2008-06-30
4219	2008-07-22	8,159,703	0	7.4058	110,179,385	2008-06-30
4220	2008-07-21	8,159,703	0	7.4058	110,179,385	2008-06-30
4221	2008-07-18	8,159,703	0	7.4058	110,179,385	2008-06-30
4222	2008-07-17	8,159,703	0	7.4058	110,179,385	2008-06-30
4223	2008-07-16	8,159,703	67,668	7.4058	110,179,385	2008-06-30
4224	2008-07-15	8,092,035	-16,000	7.3444	110,179,385	2008-06-30
4225	2008-07-14	8,108,035	0	7.3589	110,179,385	2008-06-30
4226	2008-07-11	8,108,035	0	7.3589	110,179,385	2008-06-30
4227	2008-07-10	8,108,035	18,928	7.3589	110,179,385	2008-06-30
4228	2008-07-09	8,089,107	0	7.3418	110,179,385	2008-06-30
4229	2008-07-08	8,089,107	0	7.3418	110,179,385	2008-06-30
4230	2008-07-07	8,089,107	4,000	7.3418	110,179,385	2008-06-30
4231	2008-07-04	8,085,107	0	7.3381	110,179,385	2008-06-30
4232	2008-07-03	8,085,107	0	7.3381	110,179,385	2008-06-30
4233	2008-07-02	8,085,107	0	7.3381	110,179,385	2008-06-30
4234	2008-06-30	8,085,107	-18,000	7.3381	110,179,385	2008-06-30
4235	2008-06-27	8,103,107	0	7.3545	110,179,385	2008-05-31
4236	2008-06-26	8,103,107	-14,000	7.3545	110,179,385	2008-05-31
4237	2008-06-25	8,117,107	10,000	7.3672	110,179,385	2008-05-31
4238	2008-06-24	8,107,107	0	7.3581	110,179,385	2008-05-31
4239	2008-06-23	8,107,107	-8,000	7.3581	110,179,385	2008-05-31
4240	2008-06-20	8,115,107	10,000	7.3654	110,179,385	2008-05-31
4241	2008-06-19	8,105,107	0	7.3563	110,179,385	2008-05-31
4242	2008-06-18	8,105,107	0	7.3563	110,179,385	2008-05-31
4243	2008-06-17	8,105,107	0	7.3563	110,179,385	2008-05-31
4244	2008-06-16	8,105,107	0	7.3563	110,179,385	2008-05-31
4245	2008-06-13	8,105,107	0	7.3563	110,179,385	2008-05-31
4246	2008-06-12	8,105,107	0	7.3563	110,179,385	2008-05-31
4247	2008-06-11	8,105,107	0	7.3563	110,179,385	2008-05-31
4248	2008-06-10	8,105,107	0	7.3563	110,179,385	2008-05-31
4249	2008-06-06	8,105,107	0	7.3563	110,179,385	2008-05-31
4250	2008-06-05	8,105,107	0	7.3563	110,179,385	2008-05-31
4251	2008-06-04	8,105,107	0	7.3563	110,179,385	2008-05-31
4252	2008-06-03	8,105,107	0	7.3563	110,179,385	2008-05-31
4253	2008-06-02	8,105,107	60,000	7.3563	110,179,385	2008-05-31
4254	2008-05-30	8,045,107	0	7.3018	110,179,385	2008-04-30
4255	2008-05-29	8,045,107	0	7.3018	110,179,385	2008-04-30
4256	2008-05-28	8,045,107	0	7.3018	110,179,385	2008-04-30
4257	2008-05-27	8,045,107	0	7.3018	110,179,385	2008-04-30
4258	2008-05-26	8,045,107	0	7.3018	110,179,385	2008-04-30
4259	2008-05-23	8,045,107	-10,000	7.3018	110,179,385	2008-04-30
4260	2008-05-22	8,055,107	-10,000	7.3109	110,179,385	2008-04-30
4261	2008-05-21	8,065,107	0	7.3200	110,179,385	2008-04-30
4262	2008-05-20	8,065,107	-4,000	7.3200	110,179,385	2008-04-30
4263	2008-05-19	8,069,107	0	7.3236	110,179,385	2008-04-30
4264	2008-05-16	8,069,107	0	7.3236	110,179,385	2008-04-30
4265	2008-05-15	8,069,107	6,000	7.3236	110,179,385	2008-04-30
4266	2008-05-14	8,063,107	0	7.3182	110,179,385	2008-04-30
4267	2008-05-13	8,063,107	0	7.3182	110,179,385	2008-04-30
4268	2008-05-09	8,063,107	-30,000	7.3182	110,179,385	2008-04-30
4269	2008-05-08	8,093,107	-32,000	7.3454	110,179,385	2008-04-30
4270	2008-05-07	8,125,107	0	7.3744	110,179,385	2008-04-30
4271	2008-05-06	8,125,107	14,000	7.3744	110,179,385	2008-04-30
4272	2008-05-05	8,111,107	4,000	7.3617	110,179,385	2008-04-30
4273	2008-05-02	8,107,107	0	7.3581	110,179,385	2008-04-30
4274	2008-04-30	8,107,107	0	7.3581	110,179,385	2008-04-30
4275	2008-04-29	8,107,107	4,000	7.3581	110,179,385	2008-03-31
4276	2008-04-28	8,103,107	-22,000	7.3545	110,179,385	2008-03-31
4277	2008-04-25	8,125,107	4,000	7.3744	110,179,385	2008-03-31
4278	2008-04-24	8,121,107	0	7.3708	110,179,385	2008-03-31
4279	2008-04-23	8,121,107	0	7.3708	110,179,385	2008-03-31
4280	2008-04-22	8,121,107	0	7.3708	110,179,385	2008-03-31
4281	2008-04-21	8,121,107	0	7.3708	110,179,385	2008-03-31
4282	2008-04-18	8,121,107	6,000	7.3708	110,179,385	2008-03-31
4283	2008-04-17	8,115,107	0	7.3654	110,179,385	2008-03-31
4284	2008-04-16	8,115,107	0	7.3654	110,179,385	2008-03-31
4285	2008-04-15	8,115,107	0	7.3654	110,179,385	2008-03-31
4286	2008-04-14	8,115,107	0	7.3654	110,179,385	2008-03-31
4287	2008-04-11	8,115,107	0	7.3654	110,179,385	2008-03-31
4288	2008-04-10	8,115,107	0	7.3654	110,179,385	2008-03-31
4289	2008-04-09	8,115,107	10,000	7.3654	110,179,385	2008-03-31
4290	2008-04-08	8,105,107	14,000	7.3563	110,179,385	2008-03-31
4291	2008-04-07	8,091,107	0	7.3436	110,179,385	2008-03-31
4292	2008-04-03	8,091,107	0	7.3436	110,179,385	2008-03-31
4293	2008-04-02	8,091,107	0	7.3436	110,179,385	2008-03-31
4294	2008-04-01	8,091,107	0	7.3436	110,179,385	2008-03-31
4295	2008-03-31	8,091,107	0	7.3436	110,179,385	2008-03-31
4296	2008-03-28	8,091,107	-4,000	7.3436	110,179,385	2008-02-29
4297	2008-03-27	8,095,107	-10,000	7.3472	110,179,385	2008-02-29
4298	2008-03-26	8,105,107	0	7.3563	110,179,385	2008-02-29
4299	2008-03-25	8,105,107	0	7.3563	110,179,385	2008-02-29
4300	2008-03-20	8,105,107	6,000	7.3563	110,179,385	2008-02-29
4301	2008-03-19	8,099,107	4,000	7.3508	110,179,385	2008-02-29
4302	2008-03-18	8,095,107	-4,000	7.3472	110,179,385	2008-02-29
4303	2008-03-17	8,099,107	-30,000	7.3508	110,179,385	2008-02-29
4304	2008-03-14	8,129,107	0	7.3781	110,179,385	2008-02-29
4305	2008-03-13	8,129,107	16,000	7.3781	110,179,385	2008-02-29
4306	2008-03-12	8,113,107	0	7.3635	110,179,385	2008-02-29
4307	2008-03-11	8,113,107	0	7.3635	110,179,385	2008-02-29
4308	2008-03-10	8,113,107	0	7.3635	110,179,385	2008-02-29
4309	2008-03-07	8,113,107	0	7.3635	110,179,385	2008-02-29
4310	2008-03-06	8,113,107	-16,000	7.3635	110,179,385	2008-02-29
4311	2008-03-05	8,129,107	0	7.3781	110,179,385	2008-02-29
4312	2008-03-04	8,129,107	0	7.3781	110,179,385	2008-02-29
4313	2008-03-03	8,129,107	0	7.3781	110,179,385	2008-02-29
4314	2008-02-29	8,129,107	0	7.3781	110,179,385	2008-02-29
4315	2008-02-28	8,129,107	2,124	7.3781	110,179,385	2008-01-31
4316	2008-02-27	8,126,983	0	7.3761	110,179,385	2008-01-31
4317	2008-02-26	8,126,983	0	7.3761	110,179,385	2008-01-31
4318	2008-02-25	8,126,983	-2,000	7.3761	110,179,385	2008-01-31
4319	2008-02-22	8,128,983	0	7.3780	110,179,385	2008-01-31
4320	2008-02-21	8,128,983	-14,000	7.3780	110,179,385	2008-01-31
4321	2008-02-20	8,142,983	0	7.3907	110,179,385	2008-01-31
4322	2008-02-19	8,142,983	-3,110	7.3907	110,179,385	2008-01-31
4323	2008-02-18	8,146,093	18,000	7.3935	110,179,385	2008-01-31
4324	2008-02-15	8,128,093	4,000	7.3771	110,179,385	2008-01-31
4325	2008-02-14	8,124,093	-6,000	7.3735	110,179,385	2008-01-31
4326	2008-02-13	8,130,093	-20,000	7.3790	110,179,385	2008-01-31
4327	2008-02-12	8,150,093	12,000	7.3971	110,179,385	2008-01-31
4328	2008-02-11	8,138,093	8,000	7.3862	110,179,385	2008-01-31
4329	2008-02-06	8,130,093	0	7.3790	110,179,385	2008-01-31
4330	2008-02-05	8,130,093	12,000	7.3790	110,179,385	2008-01-31
4331	2008-02-04	8,118,093	6,000	7.3681	110,179,385	2008-01-31
4332	2008-02-01	8,112,093	0	7.3626	110,179,385	2008-01-31
4333	2008-01-31	8,112,093	0	7.3626	110,179,385	2008-01-31
4334	2008-01-30	8,112,093	2,000	7.3626	110,179,385	2007-12-31
4335	2008-01-29	8,110,093	-4,000	7.3608	110,179,385	2007-12-31
4336	2008-01-28	8,114,093	10,000	7.3644	110,179,385	2007-12-31
4337	2008-01-25	8,104,093	-2,000	7.3554	110,179,385	2007-12-31
4338	2008-01-24	8,106,093	20,000	7.3572	110,179,385	2007-12-31
4339	2008-01-23	8,086,093	0	7.3390	110,179,385	2007-12-31
4340	2008-01-22	8,086,093	0	7.3390	110,179,385	2007-12-31
4341	2008-01-21	8,086,093	-10,000	7.3390	110,179,385	2007-12-31
4342	2008-01-18	8,096,093	8,000	7.3481	110,179,385	2007-12-31
4343	2008-01-17	8,088,093	2,000	7.3408	110,179,385	2007-12-31
4344	2008-01-16	8,086,093	0	7.3390	110,179,385	2007-12-31
4345	2008-01-15	8,086,093	0	7.3390	110,179,385	2007-12-31
4346	2008-01-14	8,086,093	0	7.3390	110,179,385	2007-12-31
4347	2008-01-11	8,086,093	-6,000	7.3390	110,179,385	2007-12-31
4348	2008-01-10	8,092,093	-8,000	7.3445	110,179,385	2007-12-31
4349	2008-01-09	8,100,093	0	7.3517	110,179,385	2007-12-31
4350	2008-01-08	8,100,093	-4,000	7.3517	110,179,385	2007-12-31
4351	2008-01-07	8,104,093	0	7.3554	110,179,385	2007-12-31
4352	2008-01-04	8,104,093	-2,000	7.3554	110,179,385	2007-12-31
4353	2008-01-03	8,106,093	-8,000	7.3572	110,179,385	2007-12-31
4354	2008-01-02	8,114,093	-15,580	7.3644	110,179,385	2007-12-31
4355	2007-12-31	8,129,673	0	7.3786	110,179,385	2007-12-31
4356	2007-12-28	8,129,673	0	7.3786	110,179,385	2007-11-30
4357	2007-12-27	8,129,673	12,000	7.3786	110,179,385	2007-11-30
4358	2007-12-24	8,117,673	0	7.3677	110,179,385	2007-11-30
4359	2007-12-21	8,117,673	0	7.3677	110,179,385	2007-11-30
4360	2007-12-20	8,117,673	0	7.3677	110,179,385	2007-11-30
4361	2007-12-19	8,117,673	-32,000	7.3677	110,179,385	2007-11-30
4362	2007-12-18	8,149,673	12,840	7.3967	110,179,385	2007-11-30
4363	2007-12-17	8,136,833	0	7.3851	110,179,385	2007-11-30
4364	2007-12-14	8,136,833	0	7.3851	110,179,385	2007-11-30
4365	2007-12-13	8,136,833	-36,000	7.3851	110,179,385	2007-11-30
4366	2007-12-12	8,172,833	0	7.4178	110,179,385	2007-11-30
4367	2007-12-11	8,172,833	-56,000	7.4178	110,179,385	2007-11-30
4368	2007-12-10	8,228,833	-164,000	7.4686	110,179,385	2007-11-30
4369	2007-12-07	8,392,833	-22,000	7.6174	110,179,385	2007-11-30
4370	2007-12-06	8,414,833	10,000	7.6374	110,179,385	2007-11-30
4371	2007-12-05	8,404,833	-28,000	7.6283	110,179,385	2007-11-30
4372	2007-12-04	8,432,833	2,000	7.6537	110,179,385	2007-11-30
4373	2007-12-03	8,430,833	-52,000	7.6519	110,179,385	2007-11-30
4374	2007-11-30	8,482,833	16,000	7.6991	110,179,385	2007-11-30
4375	2007-11-29	8,466,833	10,000	7.6846	110,179,385	2007-10-31
4376	2007-11-28	8,456,833	-4,000	7.6755	110,179,385	2007-10-31
4377	2007-11-27	8,460,833	2,000	7.6791	110,179,385	2007-10-31
4378	2007-11-26	8,458,833	0	7.6773	110,179,385	2007-10-31
4379	2007-11-23	8,458,833	-2,000	7.6773	110,179,385	2007-10-31
4380	2007-11-22	8,460,833	10,000	7.6791	110,179,385	2007-10-31
4381	2007-11-21	8,450,833	0	7.6701	110,179,385	2007-10-31
4382	2007-11-20	8,450,833	0	7.6701	110,179,385	2007-10-31
4383	2007-11-19	8,450,833	4,000	7.6701	110,179,385	2007-10-31
4384	2007-11-16	8,446,833	28,000	7.6664	110,179,385	2007-10-31
4385	2007-11-15	8,418,833	0	7.6410	110,179,385	2007-10-31
4386	2007-11-14	8,418,833	0	7.6410	110,179,385	2007-10-31
4387	2007-11-13	8,418,833	20,000	7.6410	110,179,385	2007-10-31
4388	2007-11-12	8,398,833	0	7.6229	110,179,385	2007-10-31
4389	2007-11-09	8,398,833	44,000	7.6229	110,179,385	2007-10-31
4390	2007-11-08	8,354,833	26,936	7.5829	110,179,385	2007-10-31
4391	2007-11-07	8,327,897	10,000	7.5585	110,179,385	2007-10-31
4392	2007-11-06	8,317,897	420	7.5494	110,179,385	2007-10-31
4393	2007-11-05	8,317,477	12,000	7.5490	110,179,385	2007-10-31
4394	2007-11-02	8,305,477	0	7.5381	110,179,385	2007-10-31
4395	2007-11-01	8,305,477	16,000	7.5381	110,179,385	2007-10-31
4396	2007-10-31	8,289,477	0	7.5236	110,179,385	2007-10-31
4397	2007-10-30	8,289,477	90,000	7.5236	110,179,385	2007-09-30
4398	2007-10-29	8,199,477	10,000	7.4419	110,179,385	2007-09-30
4399	2007-10-26	8,189,477	-2,000	7.4329	110,179,385	2007-09-30
4400	2007-10-25	8,191,477	0	7.4347	110,179,385	2007-09-30
4401	2007-10-24	8,191,477	10,000	7.4347	110,179,385	2007-09-30
4402	2007-10-23	8,181,477	38,000	7.4256	110,179,385	2007-09-30
4403	2007-10-22	8,143,477	4,000	7.3911	110,179,385	2007-09-30
4404	2007-10-18	8,139,477	0	7.3875	110,179,385	2007-09-30
4405	2007-10-17	8,139,477	4,000	7.3875	110,179,385	2007-09-30
4406	2007-10-16	8,135,477	0	7.3838	110,179,385	2007-09-30
4407	2007-10-15	8,135,477	-22,000	7.3838	110,179,385	2007-09-30
4408	2007-10-12	8,157,477	8,000	7.4038	110,179,385	2007-09-30
4409	2007-10-11	8,149,477	0	7.3966	110,179,385	2007-09-30
4410	2007-10-10	8,149,477	16,000	7.3966	110,179,385	2007-09-30
4411	2007-10-09	8,133,477	0	7.3820	110,179,385	2007-09-30
4412	2007-10-08	8,133,477	894	7.3820	110,179,385	2007-09-30
4413	2007-10-05	8,132,583	0	7.3812	110,179,385	2007-09-30
4414	2007-10-04	8,132,583	0	7.3812	110,179,385	2007-09-30
4415	2007-10-03	8,132,583	-4,000	7.3812	110,179,385	2007-09-30
4416	2007-10-02	8,136,583	0	7.3849	110,179,385	2007-09-30
4417	2007-09-28	8,136,583	0	7.3849	110,179,385	2007-08-31
4418	2007-09-27	8,136,583	0	7.3849	110,179,385	2007-08-31
4419	2007-09-25	8,136,583	2,420	7.3849	110,179,385	2007-08-31
4420	2007-09-24	8,134,163	4,000	7.3827	110,179,385	2007-08-31
4421	2007-09-21	8,130,163	8,000	7.3790	110,179,385	2007-08-31
4422	2007-09-20	8,122,163	0	7.3718	110,179,385	2007-08-31
4423	2007-09-19	8,122,163	0	7.3718	110,179,385	2007-08-31
4424	2007-09-18	8,122,163	14,000	7.3718	110,179,385	2007-08-31
4425	2007-09-17	8,108,163	-910	7.3591	110,179,385	2007-08-31
4426	2007-09-14	8,109,073	-18,220	7.3599	110,179,385	2007-08-31
4427	2007-09-13	8,127,293	20,000	7.3764	110,179,385	2007-08-31
4428	2007-09-12	8,107,293	8,000	7.3583	110,179,385	2007-08-31
4429	2007-09-11	8,099,293	14,420	7.3510	110,179,385	2007-08-31
4430	2007-09-10	8,084,873	10,000	7.3379	110,179,385	2007-08-31
4431	2007-09-07	8,074,873	8,000	7.3288	110,179,385	2007-08-31
4432	2007-09-06	8,066,873	18,000	7.3216	110,179,385	2007-08-31
4433	2007-09-05	8,048,873	0	7.3052	110,179,385	2007-08-31
4434	2007-09-04	8,048,873	0	7.3052	110,179,385	2007-08-31
4435	2007-09-03	8,048,873	0	7.3052	110,179,385	2007-08-31
4436	2007-08-31	8,048,873	-18,000	7.3052	110,179,385	2007-08-31
4437	2007-08-30	8,066,873	0	7.3216	110,179,385	2007-07-31
4438	2007-08-29	8,066,873	0	7.3216	110,179,385	2007-07-31
4439	2007-08-28	8,066,873	0	7.3216	110,179,385	2007-07-31
4440	2007-08-27	8,066,873	6,640	7.3216	110,179,385	2007-07-31
4441	2007-08-24	8,060,233	2,000	7.3156	110,179,385	2007-07-31
4442	2007-08-23	8,058,233	0	7.3137	110,179,385	2007-07-31
4443	2007-08-22	8,058,233	10,000	7.3137	110,179,385	2007-07-31
4444	2007-08-21	8,048,233	-30,000	7.3047	110,179,385	2007-07-31
4445	2007-08-20	8,078,233	-11,580	7.3319	110,179,385	2007-07-31
4446	2007-08-17	8,089,813	0	7.3424	110,179,385	2007-07-31
4447	2007-08-16	8,089,813	6,000	7.3424	110,179,385	2007-07-31
4448	2007-08-15	8,083,813	0	7.3370	110,179,385	2007-07-31
4449	2007-08-14	8,083,813	0	7.3370	110,179,385	2007-07-31
4450	2007-08-13	8,083,813	-74,000	7.3370	110,179,385	2007-07-31
4451	2007-08-10	8,157,813	0	7.4041	110,179,385	2007-07-31
4452	2007-08-09	8,157,813	8,000	7.4041	110,179,385	2007-07-31
4453	2007-08-08	8,149,813	46,000	7.3969	110,179,385	2007-07-31
4454	2007-08-07	8,103,813	0	7.3551	110,179,385	2007-07-31
4455	2007-08-06	8,103,813	10,000	7.3551	110,179,385	2007-07-31
4456	2007-08-03	8,093,813	-40,000	7.3460	110,179,385	2007-07-31
4457	2007-08-02	8,133,813	-10,000	7.3823	110,179,385	2007-07-31
4458	2007-08-01	8,143,813	-44,000	7.3914	110,179,385	2007-07-31
4459	2007-07-31	8,187,813	-32,000	7.4313	110,179,385	2007-07-31
4460	2007-07-30	8,219,813	6,000	7.4604	110,179,385	2007-06-30
4461	2007-07-27	8,213,813	-28,000	7.4549	110,179,385	2007-06-30
4462	2007-07-26	8,241,813	-22,000	7.4804	110,179,385	2007-06-30
4463	2007-07-25	8,263,813	16,000	7.5003	110,179,385	2007-06-30
4464	2007-07-24	8,247,813	26,000	7.4858	110,179,385	2007-06-30
4465	2007-07-23	8,221,813	-9,936	7.4622	110,179,385	2007-06-30
4466	2007-07-20	8,231,749	-8,000	7.4712	110,179,385	2007-06-30
4467	2007-07-19	8,239,749	8,000	7.4785	110,179,385	2007-06-30
4468	2007-07-18	8,231,749	78,000	7.4712	110,179,385	2007-06-30
4469	2007-07-17	8,153,749	-2,000	7.4004	110,179,385	2007-06-30
4470	2007-07-16	8,155,749	18,000	7.4022	110,179,385	2007-06-30
4471	2007-07-13	8,137,749	-58,000	7.3859	110,179,385	2007-06-30
4472	2007-07-12	8,195,749	-9,860	7.4386	110,179,385	2007-06-30
4473	2007-07-11	8,205,609	12,704	7.4475	110,179,385	2007-06-30
4474	2007-07-10	8,192,905	-16,000	7.4360	110,179,385	2007-06-30
4475	2007-07-09	8,208,905	24,520	7.4505	110,179,385	2007-06-30
4476	2007-07-06	8,184,385	-12,760	7.4282	110,179,385	2007-06-30
4477	2007-07-05	8,197,145	-16,000	7.4398	110,179,385	2007-06-30
4478	2007-07-04	8,213,145	-4,400	7.4543	110,179,385	2007-06-30
4479	2007-07-03	8,217,545	-14,000	7.4583	110,179,385	2007-06-30
4480	2007-06-29	8,231,545	8,000	7.4710	110,179,385	2007-05-31
4481	2007-06-28	8,223,545	18,000	7.4638	110,179,385	2007-05-31
4482	2007-06-27	8,205,545	112,000	7.4474	110,179,385	2007-05-31
4483	2007-06-26	8,093,545		7.3458	110,179,385	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---