RAYMOND INDUSTRIAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00229	1984-11-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	143,732,420	0	28.6705	501,324,860	2025-06-30
2	2025-12-23	143,732,420	0	28.6705	501,324,860	2025-06-30
3	2025-12-22	143,732,420	0	28.6705	501,324,860	2025-06-30
4	2025-12-19	143,732,420	0	28.6705	501,324,860	2025-06-30
5	2025-12-18	143,732,420	0	28.6705	501,324,860	2025-06-30
6	2025-12-17	143,732,420	0	28.6705	501,324,860	2025-06-30
7	2025-12-16	143,732,420	-85,000	28.6705	501,324,860	2025-06-30
8	2025-12-15	143,817,420	0	28.6875	501,324,860	2025-06-30
9	2025-12-12	143,817,420	0	28.6875	501,324,860	2025-06-30
10	2025-12-11	143,817,420	0	28.6875	501,324,860	2025-06-30
11	2025-12-10	143,817,420	0	28.6875	501,324,860	2025-06-30
12	2025-12-09	143,817,420	25,000	28.6875	501,324,860	2025-06-30
13	2025-12-08	143,792,420	260,000	28.6825	501,324,860	2025-06-30
14	2025-12-05	143,532,420	-120,000	28.6306	501,324,860	2025-06-30
15	2025-12-04	143,652,420	0	28.6546	501,324,860	2025-06-30
16	2025-12-03	143,652,420	0	28.6546	501,324,860	2025-06-30
17	2025-12-02	143,652,420	0	28.6546	501,324,860	2025-06-30
18	2025-12-01	143,652,420	0	28.6546	501,324,860	2025-06-30
19	2025-11-28	143,652,420	0	28.6546	501,324,860	2025-06-30
20	2025-11-27	143,652,420	0	28.6546	501,324,860	2025-06-30
21	2025-11-26	143,652,420	0	28.6546	501,324,860	2025-06-30
22	2025-11-25	143,652,420	0	28.6546	501,324,860	2025-06-30
23	2025-11-24	143,652,420	0	28.6546	501,324,860	2025-06-30
24	2025-11-21	143,652,420	0	28.6546	501,324,860	2025-06-30
25	2025-11-20	143,652,420	25,000	28.6546	501,324,860	2025-06-30
26	2025-11-19	143,627,420	10,000	28.6496	501,324,860	2025-06-30
27	2025-11-18	143,617,420	0	28.6476	501,324,860	2025-06-30
28	2025-11-17	143,617,420	0	28.6476	501,324,860	2025-06-30
29	2025-11-14	143,617,420	0	28.6476	501,324,860	2025-06-30
30	2025-11-13	143,617,420	0	28.6476	501,324,860	2025-06-30
31	2025-11-12	143,617,420	-10,000	28.6476	501,324,860	2025-06-30
32	2025-11-11	143,627,420	-10,000	28.6496	501,324,860	2025-06-30
33	2025-11-10	143,637,420	105,000	28.6516	501,324,860	2025-06-30
34	2025-11-07	143,532,420	20,000	28.6306	501,324,860	2025-06-30
35	2025-11-06	143,512,420	-60,000	28.6266	501,324,860	2025-06-30
36	2025-11-05	143,572,420	0	28.6386	501,324,860	2025-06-30
37	2025-11-04	143,572,420	-10,000	28.6386	501,324,860	2025-06-30
38	2025-11-03	143,582,420	5,000	28.6406	501,324,860	2025-06-30
39	2025-10-31	143,577,420	0	28.6396	501,324,860	2025-06-30
40	2025-10-30	143,577,420	0	28.6396	501,324,860	2025-06-30
41	2025-10-28	143,577,420	30,000	28.6396	501,324,860	2025-06-30
42	2025-10-27	143,547,420	10,000	28.6336	501,324,860	2025-06-30
43	2025-10-24	143,537,420	10,000	28.6316	501,324,860	2025-06-30
44	2025-10-23	143,527,420	-200,000	28.6296	501,324,860	2025-06-30
45	2025-10-22	143,727,420	0	28.6695	501,324,860	2025-06-30
46	2025-10-21	143,727,420	0	28.6695	501,324,860	2025-06-30
47	2025-10-20	143,727,420	-70,000	28.6695	501,324,860	2025-06-30
48	2025-10-17	143,797,420	0	28.6835	501,324,860	2025-06-30
49	2025-10-16	143,797,420	5,000	28.6835	501,324,860	2025-06-30
50	2025-10-15	143,792,420	-25,000	28.6825	501,324,860	2025-06-30
51	2025-10-14	143,817,420	-5,000	28.6875	501,324,860	2025-06-30
52	2025-10-13	143,822,420	5,000	28.6885	501,324,860	2025-06-30
53	2025-10-10	143,817,420	0	28.6875	501,324,860	2025-06-30
54	2025-10-09	143,817,420	0	28.6875	501,324,860	2025-06-30
55	2025-10-08	143,817,420	0	28.6875	501,324,860	2025-06-30
56	2025-10-06	143,817,420	0	28.6875	501,324,860	2025-06-30
57	2025-10-03	143,817,420	15,000	28.6875	501,324,860	2025-06-30
58	2025-10-02	143,802,420	-25,000	28.6845	501,324,860	2025-06-30
59	2025-09-30	143,827,420	0	28.6895	501,324,860	2025-06-30
60	2025-09-29	143,827,420	10,000	28.6895	501,324,860	2025-06-30
61	2025-09-26	143,817,420	0	28.6875	501,324,860	2025-06-30
62	2025-09-25	143,817,420	5,000	28.6875	501,324,860	2025-06-30
63	2025-09-24	143,812,420	-35,000	28.6865	501,324,860	2025-06-30
64	2025-09-23	143,847,420	0	28.6935	501,324,860	2025-06-30
65	2025-09-22	143,847,420	-115,100	28.6935	501,324,860	2025-06-30
66	2025-09-19	143,962,520	80,000	28.7164	501,324,860	2025-06-30
67	2025-09-18	143,882,520	0	28.7005	501,324,860	2025-06-30
68	2025-09-17	143,882,520	0	28.7005	501,324,860	2025-06-30
69	2025-09-16	143,882,520	-5,000	28.7005	501,324,860	2025-06-30
70	2025-09-15	143,887,520	10,000	28.7015	501,324,860	2025-06-30
71	2025-09-12	143,877,520	-10,000	28.6995	501,324,860	2025-06-30
72	2025-09-11	143,887,520	10,000	28.7015	501,324,860	2025-06-30
73	2025-09-10	143,877,520	0	28.6995	501,324,860	2025-06-30
74	2025-09-09	143,877,520	0	28.6995	501,324,860	2025-06-30
75	2025-09-08	143,877,520	0	28.6995	501,324,860	2025-06-30
76	2025-09-05	143,877,520	5,000	28.6995	501,324,860	2025-06-30
77	2025-09-04	143,872,520	6,000	28.6985	501,324,860	2025-06-30
78	2025-09-03	143,866,520	60,000	28.6973	501,324,860	2025-06-30
79	2025-09-02	143,806,520	-15,000	28.6853	501,324,860	2025-06-30
80	2025-09-01	143,821,520	0	28.6883	501,324,860	2025-06-30
81	2025-08-29	143,821,520	0	28.6883	501,324,860	2025-06-30
82	2025-08-28	143,821,520	0	28.6883	501,324,860	2025-06-30
83	2025-08-27	143,821,520	-215,000	28.6883	501,324,860	2025-06-30
84	2025-08-26	144,036,520	-65,000	28.7312	501,324,860	2025-06-30
85	2025-08-25	144,101,520	0	28.7441	501,324,860	2025-06-30
86	2025-08-22	144,101,520	0	28.7441	501,324,860	2025-06-30
87	2025-08-21	144,101,520	0	28.7441	501,324,860	2025-06-30
88	2025-08-20	144,101,520	-100,000	28.7441	501,324,860	2025-06-30
89	2025-08-19	144,201,520	0	28.7641	501,324,860	2025-06-30
90	2025-08-18	144,201,520	-5,000	28.7641	501,324,860	2025-06-30
91	2025-08-15	144,206,520	-20,000	28.7651	501,324,860	2025-06-30
92	2025-08-14	144,226,520	5,000	28.7691	501,324,860	2025-06-30
93	2025-08-13	144,221,520	0	28.7681	501,324,860	2025-06-30
94	2025-08-12	144,221,520	0	28.7681	501,324,860	2025-06-30
95	2025-08-11	144,221,520	0	28.7681	501,324,860	2025-06-30
96	2025-08-08	144,221,520	0	28.7681	501,324,860	2025-06-30
97	2025-08-07	144,221,520	35,000	28.7681	501,324,860	2025-06-30
98	2025-08-06	144,186,520	0	28.7611	501,324,860	2025-06-30
99	2025-08-05	144,186,520	0	28.7611	501,324,860	2025-06-30
100	2025-08-04	144,186,520	30,000	28.7611	501,324,860	2025-06-30
101	2025-08-01	144,156,520	-20,000	28.7551	501,324,860	2025-06-30
102	2025-07-31	144,176,520	0	28.7591	501,324,860	2025-06-30
103	2025-07-30	144,176,520	50,000	28.7591	501,324,860	2025-06-30
104	2025-07-29	144,126,520	-35,000	28.7491	501,324,860	2025-06-30
105	2025-07-28	144,161,520	0	28.7561	501,324,860	2025-06-30
106	2025-07-25	144,161,520	-10,000	28.7561	501,324,860	2025-06-30
107	2025-07-24	144,171,520	0	28.7581	501,324,860	2025-06-30
108	2025-07-23	144,171,520	0	28.7581	501,324,860	2025-06-30
109	2025-07-22	144,171,520	103,600	28.7581	501,324,860	2025-06-30
110	2025-07-21	144,067,920	0	28.7374	501,324,860	2025-06-30
111	2025-07-18	144,067,920	5,000	28.7374	501,324,860	2025-06-30
112	2025-07-17	144,062,920	-405,000	28.7364	501,324,860	2025-06-30
113	2025-07-16	144,467,920	15,000	28.8172	501,324,860	2025-06-30
114	2025-07-15	144,452,920	-3,000	28.8142	501,324,860	2025-06-30
115	2025-07-14	144,455,920	0	28.8148	501,324,860	2025-06-30
116	2025-07-11	144,455,920	0	28.8148	501,324,860	2025-06-30
117	2025-07-10	144,455,920	20,000	28.8148	501,324,860	2025-06-30
118	2025-07-09	144,435,920	15,000	28.8108	501,324,860	2025-06-30
119	2025-07-08	144,420,920	0	28.8079	501,324,860	2025-06-30
120	2025-07-07	144,420,920	30,000	28.8079	501,324,860	2025-06-30
121	2025-07-04	144,390,920	-130,000	28.8019	501,324,860	2025-06-30
122	2025-07-03	144,520,920	0	28.8278	501,324,860	2025-06-30
123	2025-07-02	144,520,920	0	28.8278	501,324,860	2025-06-30
124	2025-06-30	144,520,920	-50,000	28.8278	501,324,860	2025-06-30
125	2025-06-27	144,570,920	0	28.8378	501,324,860	2025-05-31
126	2025-06-26	144,570,920	5,000	28.8378	501,324,860	2025-05-31
127	2025-06-25	144,565,920	-35,000	28.8368	501,324,860	2025-05-31
128	2025-06-24	144,600,920	0	28.8438	501,324,860	2025-05-31
129	2025-06-23	144,600,920	0	28.8438	501,324,860	2025-05-31
130	2025-06-20	144,600,920	10,000	28.8438	501,324,860	2025-05-31
131	2025-06-19	144,590,920	0	28.8418	501,324,860	2025-05-31
132	2025-06-18	144,590,920	0	28.8418	501,324,860	2025-05-31
133	2025-06-17	144,590,920	-34,000	28.8418	501,324,860	2025-05-31
134	2025-06-16	144,624,920	5,000	28.8485	501,324,860	2025-05-31
135	2025-06-13	144,619,920	-32,500	28.8475	501,324,860	2025-05-31
136	2025-06-12	144,652,420	0	28.8540	501,324,860	2025-05-31
137	2025-06-11	144,652,420	0	28.8540	501,324,860	2025-05-31
138	2025-06-10	144,652,420	30,000	28.8540	501,324,860	2025-05-31
139	2025-06-09	144,622,420	10,000	28.8480	501,324,860	2025-05-31
140	2025-06-06	144,612,420	15,000	28.8461	501,324,860	2025-05-31
141	2025-06-05	144,597,420	0	28.8431	501,324,860	2025-05-31
142	2025-06-04	144,597,420	100,000	28.8431	501,324,860	2025-05-31
143	2025-06-03	144,497,420	0	28.8231	501,324,860	2025-05-31
144	2025-06-02	144,497,420	0	28.8231	501,324,860	2025-05-31
145	2025-05-30	144,497,420	0	28.8231	501,324,860	2025-04-30
146	2025-05-29	144,497,420	0	28.8231	501,324,860	2025-04-30
147	2025-05-28	144,497,420	0	28.8231	501,324,860	2025-04-30
148	2025-05-27	144,497,420	0	28.8231	501,324,860	2025-04-30
149	2025-05-26	144,497,420	95,000	28.8231	501,324,860	2025-04-30
150	2025-05-23	144,402,420	315,000	28.8042	501,324,860	2025-04-30
151	2025-05-22	144,087,420	50,000	28.7413	501,324,860	2025-04-30
152	2025-05-21	144,037,420	40,000	28.7314	501,324,860	2025-04-30
153	2025-05-20	143,997,420	-240,000	28.7234	501,324,860	2025-04-30
154	2025-05-19	144,237,420	35,000	28.7712	501,324,860	2025-04-30
155	2025-05-16	144,202,420	0	28.7643	501,324,860	2025-04-30
156	2025-05-15	144,202,420	0	28.7643	501,324,860	2025-04-30
157	2025-05-14	144,202,420	-340,000	28.7643	501,324,860	2025-04-30
158	2025-05-13	144,542,420	34,000	28.8321	501,324,860	2025-04-30
159	2025-05-12	144,508,420	0	28.8253	501,324,860	2025-04-30
160	2025-05-09	144,508,420	0	28.8253	501,324,860	2025-04-30
161	2025-05-08	144,508,420	0	28.8253	501,324,860	2025-04-30
162	2025-05-07	144,508,420	0	28.8253	501,324,860	2025-04-30
163	2025-05-06	144,508,420	320,000	28.8253	501,324,860	2025-04-30
164	2025-05-02	144,188,420	30,000	28.7615	501,324,860	2025-04-30
165	2025-04-30	144,158,420	10,000	28.7555	501,324,860	2025-04-30
166	2025-04-29	144,148,420	-5,000	28.7535	501,324,860	2025-03-31
167	2025-04-28	144,153,420	0	28.7545	501,324,860	2025-03-31
168	2025-04-25	144,153,420	0	28.7545	501,324,860	2025-03-31
169	2025-04-24	144,153,420	20,000	28.7545	501,324,860	2025-03-31
170	2025-04-23	144,133,420	0	28.7505	501,324,860	2025-03-31
171	2025-04-22	144,133,420	45,000	28.7505	501,324,860	2025-03-31
172	2025-04-17	144,088,420	30,000	28.7415	501,324,860	2025-03-31
173	2025-04-16	144,058,420	0	28.7355	501,324,860	2025-03-31
174	2025-04-15	144,058,420	-45,000	28.7355	501,324,860	2025-03-31
175	2025-04-14	144,103,420	-300,000	28.7445	501,324,860	2025-03-31
176	2025-04-11	144,403,420	-120,000	28.8044	501,324,860	2025-03-31
177	2025-04-10	144,523,420	-160,000	28.8283	501,324,860	2025-03-31
178	2025-04-09	144,683,420	-25,000	28.8602	501,324,860	2025-03-31
179	2025-04-08	144,708,420	0	28.8652	501,324,860	2025-03-31
180	2025-04-07	144,708,420	0	28.8652	501,324,860	2025-03-31
181	2025-04-03	144,708,420	20,000	28.8652	501,324,860	2025-03-31
182	2025-04-02	144,688,420	-5,000	28.8612	501,324,860	2025-03-31
183	2025-04-01	144,693,420	-250,000	28.8622	501,324,860	2025-03-31
184	2025-03-31	144,943,420	-135,000	28.9121	501,324,860	2025-03-31
185	2025-03-28	145,078,420	-55,000	28.9390	501,324,860	2025-02-28
186	2025-03-27	145,133,420	0	28.9500	501,324,860	2025-02-28
187	2025-03-26	145,133,420	0	28.9500	501,324,860	2025-02-28
188	2025-03-25	145,133,420	0	28.9500	501,324,860	2025-02-28
189	2025-03-24	145,133,420	-130,000	28.9500	501,324,860	2025-02-28
190	2025-03-21	145,263,420	60,000	28.9759	501,324,860	2025-02-28
191	2025-03-20	145,203,420	-90,000	28.9639	501,324,860	2025-02-28
192	2025-03-19	145,293,420	0	28.9819	501,324,860	2025-02-28
193	2025-03-18	145,293,420	0	28.9819	501,324,860	2025-02-28
194	2025-03-17	145,293,420	-30,000	28.9819	501,324,860	2025-02-28
195	2025-03-14	145,323,420	-30,000	28.9879	501,324,860	2025-02-28
196	2025-03-13	145,353,420	0	28.9939	501,324,860	2025-02-28
197	2025-03-12	145,353,420	-50,000	28.9939	501,324,860	2025-02-28
198	2025-03-11	145,403,420	0	29.0038	501,324,860	2025-02-28
199	2025-03-10	145,403,420	-46,000	29.0038	501,324,860	2025-02-28
200	2025-03-07	145,449,420	-30,000	29.0130	501,324,860	2025-02-28
201	2025-03-06	145,479,420	0	29.0190	501,324,860	2025-02-28
202	2025-03-05	145,479,420	-20,000	29.0190	501,324,860	2025-02-28
203	2025-03-04	145,499,420	80,000	29.0230	501,324,860	2025-02-28
204	2025-03-03	145,419,420	-110,000	29.0070	501,324,860	2025-02-28
205	2025-02-28	145,529,420	-10,000	29.0290	501,324,860	2025-02-28
206	2025-02-27	145,539,420	0	29.0310	501,324,860	2025-01-31
207	2025-02-26	145,539,420	-10,000	29.0310	501,324,860	2025-01-31
208	2025-02-25	145,549,420	0	29.0330	501,324,860	2025-01-31
209	2025-02-24	145,549,420	0	29.0330	501,324,860	2025-01-31
210	2025-02-21	145,549,420	-10,000	29.0330	501,324,860	2025-01-31
211	2025-02-20	145,559,420	0	29.0349	501,324,860	2025-01-31
212	2025-02-19	145,559,420	85,000	29.0349	501,324,860	2025-01-31
213	2025-02-18	145,474,420	15,000	29.0180	501,324,860	2025-01-31
214	2025-02-17	145,459,420	0	29.0150	501,324,860	2025-01-31
215	2025-02-14	145,459,420	-295,000	29.0150	501,324,860	2025-01-31
216	2025-02-13	145,754,420	34,000	29.0738	501,324,860	2025-01-31
217	2025-02-12	145,720,420	0	29.0671	501,324,860	2025-01-31
218	2025-02-11	145,720,420	-25,000	29.0671	501,324,860	2025-01-31
219	2025-02-10	145,745,420	-200,000	29.0721	501,324,860	2025-01-31
220	2025-02-07	145,945,420	-30,000	29.1119	501,324,860	2025-01-31
221	2025-02-06	145,975,420	0	29.1179	501,324,860	2025-01-31
222	2025-02-05	145,975,420	0	29.1179	501,324,860	2025-01-31
223	2025-02-04	145,975,420	-5,000	29.1179	501,324,860	2025-01-31
224	2025-02-03	145,980,420	-30,000	29.1189	501,324,860	2025-01-31
225	2025-01-28	146,010,420	0	29.1249	501,324,860	2024-12-31
226	2025-01-27	146,010,420	0	29.1249	501,324,860	2024-12-31
227	2025-01-24	146,010,420	0	29.1249	501,324,860	2024-12-31
228	2025-01-23	146,010,420	0	29.1249	501,324,860	2024-12-31
229	2025-01-22	146,010,420	-10,000	29.1249	501,324,860	2024-12-31
230	2025-01-21	146,020,420	-40,000	29.1269	501,324,860	2024-12-31
231	2025-01-20	146,060,420	-25,000	29.1349	501,324,860	2024-12-31
232	2025-01-17	146,085,420	0	29.1399	501,324,860	2024-12-31
233	2025-01-16	146,085,420	0	29.1399	501,324,860	2024-12-31
234	2025-01-15	146,085,420	0	29.1399	501,324,860	2024-12-31
235	2025-01-14	146,085,420	10,000	29.1399	501,324,860	2024-12-31
236	2025-01-13	146,075,420	0	29.1379	501,324,860	2024-12-31
237	2025-01-10	146,075,420	0	29.1379	501,324,860	2024-12-31
238	2025-01-09	146,075,420	0	29.1379	501,324,860	2024-12-31
239	2025-01-08	146,075,420	0	29.1379	501,324,860	2024-12-31
240	2025-01-07	146,075,420	0	29.1379	501,324,860	2024-12-31
241	2025-01-06	146,075,420	0	29.1379	501,324,860	2024-12-31
242	2025-01-03	146,075,420	0	29.1379	501,324,860	2024-12-31
243	2025-01-02	146,075,420	-10,000	29.1379	501,324,860	2024-12-31
244	2024-12-31	146,085,420	0	29.1399	501,324,860	2024-12-31
245	2024-12-30	146,085,420	-31,000	29.1399	501,324,860	2024-11-30
246	2024-12-27	146,116,420	180,000	29.1461	501,324,860	2024-11-30
247	2024-12-24	145,936,420	0	29.1102	501,324,860	2024-11-30
248	2024-12-23	145,936,420	-25,000	29.1102	501,324,860	2024-11-30
249	2024-12-20	145,961,420	-63,000	29.1151	501,324,860	2024-11-30
250	2024-12-19	146,024,420	25,000	29.1277	501,324,860	2024-11-30
251	2024-12-18	145,999,420	0	29.1227	501,324,860	2024-11-30
252	2024-12-17	145,999,420	100,000	29.1227	501,324,860	2024-11-30
253	2024-12-16	145,899,420	0	29.1028	501,324,860	2024-11-30
254	2024-12-13	145,899,420	25,000	29.1028	501,324,860	2024-11-30
255	2024-12-12	145,874,420	0	29.0978	501,324,860	2024-11-30
256	2024-12-11	145,874,420	-5,000	29.0978	501,324,860	2024-11-30
257	2024-12-10	145,879,420	50,000	29.0988	501,324,860	2024-11-30
258	2024-12-09	145,829,420	-25,000	29.0888	501,324,860	2024-11-30
259	2024-12-06	145,854,420	20,000	29.0938	501,324,860	2024-11-30
260	2024-12-05	145,834,420	-130,000	29.0898	501,324,860	2024-11-30
261	2024-12-04	145,964,420	-90,000	29.1157	501,324,860	2024-11-30
262	2024-12-03	146,054,420	-171,000	29.1337	501,324,860	2024-11-30
263	2024-12-02	146,225,420	-60,000	29.1678	501,324,860	2024-11-30
264	2024-11-29	146,285,420	-140,000	29.1798	501,324,860	2024-10-31
265	2024-11-28	146,425,420	-112,000	29.2077	501,324,860	2024-10-31
266	2024-11-27	146,537,420	1,000	29.2300	501,324,860	2024-10-31
267	2024-11-26	146,536,420	-114,000	29.2298	501,324,860	2024-10-31
268	2024-11-25	146,650,420	-85,000	29.2526	501,324,860	2024-10-31
269	2024-11-22	146,735,420	-60,000	29.2695	501,324,860	2024-10-31
270	2024-11-21	146,795,420	-46,000	29.2815	501,324,860	2024-10-31
271	2024-11-20	146,841,420	179,000	29.2907	501,324,860	2024-10-31
272	2024-11-19	146,662,420	-3,000	29.2550	501,324,860	2024-10-31
273	2024-11-18	146,665,420	1,000	29.2556	501,324,860	2024-10-31
274	2024-11-15	146,664,420	0	29.2554	501,324,860	2024-10-31
275	2024-11-14	146,664,420	228,000	29.2554	501,324,860	2024-10-31
276	2024-11-13	146,436,420	0	29.2099	501,324,860	2024-10-31
277	2024-11-12	146,436,420	-36,000	29.2099	501,324,860	2024-10-31
278	2024-11-11	146,472,420	-6,000	29.2171	501,324,860	2024-10-31
279	2024-11-08	146,478,420	0	29.2183	501,324,860	2024-10-31
280	2024-11-07	146,478,420	42,000	29.2183	501,324,860	2024-10-31
281	2024-11-06	146,436,420	0	29.2099	501,324,860	2024-10-31
282	2024-11-05	146,436,420	0	29.2099	501,324,860	2024-10-31
283	2024-11-04	146,436,420	15,000	29.2099	501,324,860	2024-10-31
284	2024-11-01	146,421,420	10,000	29.2069	501,324,860	2024-10-31
285	2024-10-31	146,411,420	3,000	29.2049	501,324,860	2024-10-31
286	2024-10-30	146,408,420	0	29.2043	501,324,860	2024-09-30
287	2024-10-29	146,408,420	2,000	29.2043	501,324,860	2024-09-30
288	2024-10-28	146,406,420	1,000	29.2039	501,324,860	2024-09-30
289	2024-10-25	146,405,420	-3,000	29.2037	501,324,860	2024-09-30
290	2024-10-24	146,408,420	0	29.2043	501,324,860	2024-09-30
291	2024-10-23	146,408,420	0	29.2043	501,324,860	2024-09-30
292	2024-10-22	146,408,420	0	29.2043	501,324,860	2024-09-30
293	2024-10-21	146,408,420	0	29.2043	501,324,860	2024-09-30
294	2024-10-18	146,408,420	0	29.2043	501,324,860	2024-09-30
295	2024-10-17	146,408,420	0	29.2043	501,324,860	2024-09-30
296	2024-10-16	146,408,420	-11,000	29.2043	501,324,860	2024-09-30
297	2024-10-15	146,419,420	0	29.2065	501,324,860	2024-09-30
298	2024-10-14	146,419,420	0	29.2065	501,324,860	2024-09-30
299	2024-10-10	146,419,420	0	29.2065	501,324,860	2024-09-30
300	2024-10-09	146,419,420	94,000	29.2065	501,324,860	2024-09-30
301	2024-10-08	146,325,420	9,000	29.1877	501,324,860	2024-09-30
302	2024-10-07	146,316,420	-1,000	29.1859	501,324,860	2024-09-30
303	2024-10-04	146,317,420	20,000	29.1861	501,324,860	2024-09-30
304	2024-10-03	146,297,420	42,000	29.1822	501,324,860	2024-09-30
305	2024-10-02	146,255,420	0	29.1738	501,324,860	2024-09-30
306	2024-09-30	146,255,420	0	29.1738	501,324,860	2024-09-30
307	2024-09-27	146,255,420	0	29.1738	501,324,860	2024-08-31
308	2024-09-26	146,255,420	0	29.1738	501,324,860	2024-08-31
309	2024-09-25	146,255,420	1,000	29.1738	501,324,860	2024-08-31
310	2024-09-24	146,254,420	0	29.1736	501,324,860	2024-08-31
311	2024-09-23	146,254,420	0	29.1736	501,324,860	2024-08-31
312	2024-09-20	146,254,420	-2,000	29.1736	501,324,860	2024-08-31
313	2024-09-19	146,256,420	-1,000	29.1740	501,324,860	2024-08-31
314	2024-09-17	146,257,420	6,000	29.1742	501,324,860	2024-08-31
315	2024-09-16	146,251,420	0	29.1730	501,324,860	2024-08-31
316	2024-09-13	146,251,420	0	29.1730	501,324,860	2024-08-31
317	2024-09-12	146,251,420	0	29.1730	501,324,860	2024-08-31
318	2024-09-11	146,251,420	196,000	29.1730	501,324,860	2024-08-31
319	2024-09-10	146,055,420	-20,000	29.1339	501,324,860	2024-08-31
320	2024-09-09	146,075,420	-44,000	29.1379	501,324,860	2024-08-31
321	2024-09-05	146,119,420	7,000	29.1467	501,324,860	2024-08-31
322	2024-09-04	146,112,420	-20,000	29.1453	501,324,860	2024-08-31
323	2024-09-03	146,132,420	4,000	29.1492	501,324,860	2024-08-31
324	2024-09-02	146,128,420	10,000	29.1484	501,324,860	2024-08-31
325	2024-08-30	146,118,420	-2,000	29.1465	501,324,860	2024-07-31
326	2024-08-29	146,120,420	-20,000	29.1469	501,324,860	2024-07-31
327	2024-08-28	146,140,420	84,000	29.1508	501,324,860	2024-07-31
328	2024-08-27	146,056,420	47,000	29.1341	501,324,860	2024-07-31
329	2024-08-26	146,009,420	-38,000	29.1247	501,324,860	2024-07-31
330	2024-08-23	146,047,420	-105,000	29.1323	501,324,860	2024-07-31
331	2024-08-22	146,152,420	-55,000	29.1532	501,324,860	2024-07-31
332	2024-08-21	146,207,420	-129,000	29.1642	501,324,860	2024-07-31
333	2024-08-20	146,336,420	0	29.1899	501,324,860	2024-07-31
334	2024-08-19	146,336,420	-17,000	29.1899	501,324,860	2024-07-31
335	2024-08-16	146,353,420	0	29.1933	501,324,860	2024-07-31
336	2024-08-15	146,353,420	-85,000	29.1933	501,324,860	2024-07-31
337	2024-08-14	146,438,420	-39,000	29.2103	501,324,860	2024-07-31
338	2024-08-13	146,477,420	-3,000	29.2181	501,324,860	2024-07-31
339	2024-08-12	146,480,420	0	29.2187	501,324,860	2024-07-31
340	2024-08-09	146,480,420	24,000	29.2187	501,324,860	2024-07-31
341	2024-08-08	146,456,420	0	29.2139	501,324,860	2024-07-31
342	2024-08-07	146,456,420	0	29.2139	501,324,860	2024-07-31
343	2024-08-06	146,456,420	0	29.2139	501,324,860	2024-07-31
344	2024-08-05	146,456,420	0	29.2139	501,324,860	2024-07-31
345	2024-08-02	146,456,420	-313,000	29.2139	501,324,860	2024-07-31
346	2024-08-01	146,769,420	0	29.2763	501,324,860	2024-07-31
347	2024-07-31	146,769,420	0	29.2763	501,324,860	2024-07-31
348	2024-07-30	146,769,420	0	29.2763	501,324,860	2024-06-30
349	2024-07-29	146,769,420	0	29.2763	501,324,860	2024-06-30
350	2024-07-26	146,769,420	1,000	29.2763	501,324,860	2024-06-30
351	2024-07-25	146,768,420	0	29.2761	501,324,860	2024-06-30
352	2024-07-24	146,768,420	0	29.2761	501,324,860	2024-06-30
353	2024-07-23	146,768,420	9,000	29.2761	501,324,860	2024-06-30
354	2024-07-22	146,759,420	20,000	29.2743	501,324,860	2024-06-30
355	2024-07-19	146,739,420	16,000	29.2703	501,324,860	2024-06-30
356	2024-07-18	146,723,420	0	29.2671	501,324,860	2024-06-30
357	2024-07-17	146,723,420	-149,000	29.2671	501,324,860	2024-06-30
358	2024-07-16	146,872,420	-169,000	29.2969	501,324,860	2024-06-30
359	2024-07-15	147,041,420	-889,000	29.3306	501,324,860	2024-06-30
360	2024-07-12	147,930,420	-183,000	29.5079	501,324,860	2024-06-30
361	2024-07-11	148,113,420	-11,000	29.5444	501,324,860	2024-06-30
362	2024-07-10	148,124,420	-10,000	29.5466	501,324,860	2024-06-30
363	2024-07-09	148,134,420	-124,000	29.5486	501,324,860	2024-06-30
364	2024-07-08	148,258,420	-13,000	29.5733	501,324,860	2024-06-30
365	2024-07-05	148,271,420	0	29.5759	501,324,860	2024-06-30
366	2024-07-04	148,271,420	-23,000	29.5759	501,324,860	2024-06-30
367	2024-07-03	148,294,420	-112,000	29.5805	501,324,860	2024-06-30
368	2024-07-02	148,406,420	16,000	29.6028	501,324,860	2024-06-30
369	2024-06-28	148,390,420	0	29.5997	501,324,860	2024-05-31
370	2024-06-27	148,390,420	0	29.5997	501,324,860	2024-05-31
371	2024-06-26	148,390,420	0	29.5997	501,324,860	2024-05-31
372	2024-06-25	148,390,420	0	29.5997	501,324,860	2024-05-31
373	2024-06-24	148,390,420	0	29.5997	501,324,860	2024-05-31
374	2024-06-21	148,390,420	99,000	29.5997	501,324,860	2024-05-31
375	2024-06-20	148,291,420	0	29.5799	501,324,860	2024-05-31
376	2024-06-19	148,291,420	0	29.5799	501,324,860	2024-05-31
377	2024-06-18	148,291,420	-43,600	29.5799	501,324,860	2024-05-31
378	2024-06-17	148,335,020	0	29.5886	501,324,860	2024-05-31
379	2024-06-14	148,335,020	0	29.5886	501,324,860	2024-05-31
380	2024-06-13	148,335,020	130,000	29.5886	501,324,860	2024-05-31
381	2024-06-12	148,205,020	-20,000	29.5627	501,324,860	2024-05-31
382	2024-06-11	148,225,020	16,000	29.5667	501,324,860	2024-05-31
383	2024-06-07	148,209,020	-60,000	29.5635	501,324,860	2024-05-31
384	2024-06-06	148,269,020	145,000	29.5754	501,324,860	2024-05-31
385	2024-06-05	148,124,020	0	29.5465	501,324,860	2024-05-31
386	2024-06-04	148,124,020	0	29.5465	501,324,860	2024-05-31
387	2024-06-03	148,124,020	0	29.5465	501,324,860	2024-05-31
388	2024-05-31	148,124,020	94,000	29.5465	501,324,860	2024-05-31
389	2024-05-30	148,030,020	145,000	29.5278	501,324,860	2024-04-30
390	2024-05-29	147,885,020	0	29.4988	501,324,860	2024-04-30
391	2024-05-28	147,885,020	-2,000	29.4988	501,324,860	2024-04-30
392	2024-05-27	147,887,020	29,000	29.4992	501,324,860	2024-04-30
393	2024-05-24	147,858,020	-97,000	29.4935	501,324,860	2024-04-30
394	2024-05-23	147,955,020	82,000	29.5128	501,324,860	2024-04-30
395	2024-05-22	147,873,020	124,000	29.4964	501,324,860	2024-04-30
396	2024-05-21	147,749,020	-20,000	29.4717	501,324,860	2024-04-30
397	2024-05-20	147,769,020	-8,000	29.4757	501,324,860	2024-04-30
398	2024-05-17	147,777,020	-7,000	29.4773	501,324,860	2024-04-30
399	2024-05-16	147,784,020	25,000	29.4787	501,324,860	2024-04-30
400	2024-05-14	147,759,020	1,000	29.4737	501,324,860	2024-04-30
401	2024-05-13	147,758,020	-148,400	29.4735	501,324,860	2024-04-30
402	2024-05-10	147,906,420	-67,000	29.5031	501,324,860	2024-04-30
403	2024-05-09	147,973,420	100,000	29.5165	501,324,860	2024-04-30
404	2024-05-08	147,873,420	0	29.4965	501,324,860	2024-04-30
405	2024-05-07	147,873,420	-72,400	29.4965	501,324,860	2024-04-30
406	2024-05-06	147,945,820	58,000	29.5110	501,324,860	2024-04-30
407	2024-05-03	147,887,820	139,000	29.4994	501,324,860	2024-04-30
408	2024-05-02	147,748,820	-12,000	29.4717	501,324,860	2024-04-30
409	2024-04-30	147,760,820	44,000	29.4741	501,324,860	2024-04-30
410	2024-04-29	147,716,820	-3,000	29.4653	501,324,860	2024-03-31
411	2024-04-26	147,719,820	0	29.4659	501,324,860	2024-03-31
412	2024-04-25	147,719,820	48,000	29.4659	501,324,860	2024-03-31
413	2024-04-24	147,671,820	0	29.4563	501,324,860	2024-03-31
414	2024-04-23	147,671,820	0	29.4563	501,324,860	2024-03-31
415	2024-04-22	147,671,820	-1,000	29.4563	501,324,860	2024-03-31
416	2024-04-19	147,672,820	0	29.4565	501,324,860	2024-03-31
417	2024-04-18	147,672,820	0	29.4565	501,324,860	2024-03-31
418	2024-04-17	147,672,820	0	29.4565	501,324,860	2024-03-31
419	2024-04-16	147,672,820	40,000	29.4565	501,324,860	2024-03-31
420	2024-04-15	147,632,820	-15,000	29.4485	501,324,860	2024-03-31
421	2024-04-12	147,647,820	31,000	29.4515	501,324,860	2024-03-31
422	2024-04-11	147,616,820	0	29.4453	501,324,860	2024-03-31
423	2024-04-10	147,616,820	-2,000	29.4453	501,324,860	2024-03-31
424	2024-04-09	147,618,820	0	29.4457	501,324,860	2024-03-31
425	2024-04-08	147,618,820	0	29.4457	501,324,860	2024-03-31
426	2024-04-05	147,618,820	-45,000	29.4457	501,324,860	2024-03-31
427	2024-04-03	147,663,820	14,000	29.4547	501,324,860	2024-03-31
428	2024-04-02	147,649,820	0	29.4519	501,324,860	2024-03-31
429	2024-03-28	147,649,820	-50,000	29.4519	501,324,860	2024-02-29
430	2024-03-27	147,699,820	92,000	29.4619	501,324,860	2024-02-29
431	2024-03-26	147,607,820	-14,000	29.4435	501,324,860	2024-02-29
432	2024-03-25	147,621,820	0	29.4463	501,324,860	2024-02-29
433	2024-03-22	147,621,820	0	29.4463	501,324,860	2024-02-29
434	2024-03-21	147,621,820	-20,000	29.4463	501,324,860	2024-02-29
435	2024-03-20	147,641,820	-48,000	29.4503	501,324,860	2024-02-29
436	2024-03-19	147,689,820	0	29.4599	501,324,860	2024-02-29
437	2024-03-18	147,689,820	0	29.4599	501,324,860	2024-02-29
438	2024-03-15	147,689,820	0	29.4599	501,324,860	2024-02-29
439	2024-03-14	147,689,820	-49,000	29.4599	501,324,860	2024-02-29
440	2024-03-13	147,738,820	0	29.4697	501,324,860	2024-02-29
441	2024-03-12	147,738,820	1,000	29.4697	501,324,860	2024-02-29
442	2024-03-11	147,737,820	-10,000	29.4695	501,324,860	2024-02-29
443	2024-03-08	147,747,820	-2,000	29.4715	501,324,860	2024-02-29
444	2024-03-07	147,749,820	0	29.4719	501,324,860	2024-02-29
445	2024-03-06	147,749,820	0	29.4719	501,324,860	2024-02-29
446	2024-03-05	147,749,820	54,000	29.4719	501,324,860	2024-02-29
447	2024-03-04	147,695,820	17,000	29.4611	501,324,860	2024-02-29
448	2024-03-01	147,678,820	0	29.4577	501,324,860	2024-02-29
449	2024-02-29	147,678,820	0	29.4577	501,324,860	2024-02-29
450	2024-02-28	147,678,820	0	29.4577	501,324,860	2024-01-31
451	2024-02-27	147,678,820	0	29.4577	501,324,860	2024-01-31
452	2024-02-26	147,678,820	0	29.4577	501,324,860	2024-01-31
453	2024-02-23	147,678,820	0	29.4577	501,324,860	2024-01-31
454	2024-02-22	147,678,820	0	29.4577	501,324,860	2024-01-31
455	2024-02-21	147,678,820	0	29.4577	501,324,860	2024-01-31
456	2024-02-20	147,678,820	0	29.4577	501,324,860	2024-01-31
457	2024-02-19	147,678,820	0	29.4577	501,324,860	2024-01-31
458	2024-02-16	147,678,820	0	29.4577	501,324,860	2024-01-31
459	2024-02-15	147,678,820	13,000	29.4577	501,324,860	2024-01-31
460	2024-02-14	147,665,820	0	29.4551	501,324,860	2024-01-31
461	2024-02-09	147,665,820	0	29.4551	501,324,860	2024-01-31
462	2024-02-08	147,665,820	-80,000	29.4551	501,324,860	2024-01-31
463	2024-02-07	147,745,820	0	29.4711	501,324,860	2024-01-31
464	2024-02-06	147,745,820	-18,000	29.4711	501,324,860	2024-01-31
465	2024-02-05	147,763,820	0	29.4747	501,324,860	2024-01-31
466	2024-02-02	147,763,820	-71,000	29.4747	501,324,860	2024-01-31
467	2024-02-01	147,834,820	0	29.4888	501,324,860	2024-01-31
468	2024-01-31	147,834,820	-41,000	29.4888	501,324,860	2024-01-31
469	2024-01-30	147,875,820	0	29.4970	501,324,860	2023-12-31
470	2024-01-29	147,875,820	0	29.4970	501,324,860	2023-12-31
471	2024-01-26	147,875,820	-9,000	29.4970	501,324,860	2023-12-31
472	2024-01-25	147,884,820	0	29.4988	501,324,860	2023-12-31
473	2024-01-24	147,884,820	2,000	29.4988	501,324,860	2023-12-31
474	2024-01-23	147,882,820	-85,000	29.4984	501,324,860	2023-12-31
475	2024-01-22	147,967,820	0	29.5154	501,324,860	2023-12-31
476	2024-01-19	147,967,820	1,000	29.5154	501,324,860	2023-12-31
477	2024-01-18	147,966,820	66,000	29.5152	501,324,860	2023-12-31
478	2024-01-17	147,900,820	1,000	29.5020	501,324,860	2023-12-31
479	2024-01-16	147,899,820	0	29.5018	501,324,860	2023-12-31
480	2024-01-15	147,899,820	0	29.5018	501,324,860	2023-12-31
481	2024-01-12	147,899,820	0	29.5018	501,324,860	2023-12-31
482	2024-01-11	147,899,820	0	29.5018	501,324,860	2023-12-31
483	2024-01-10	147,899,820	40,000	29.5018	501,324,860	2023-12-31
484	2024-01-09	147,859,820	0	29.4938	501,324,860	2023-12-31
485	2024-01-08	147,859,820	0	29.4938	501,324,860	2023-12-31
486	2024-01-05	147,859,820	0	29.4938	501,324,860	2023-12-31
487	2024-01-04	147,859,820	0	29.4938	501,324,860	2023-12-31
488	2024-01-03	147,859,820	19,000	29.4938	501,324,860	2023-12-31
489	2024-01-02	147,840,820	-16,000	29.4900	501,324,860	2023-12-31
490	2023-12-29	147,856,820	0	29.4932	501,324,860	2023-11-30
491	2023-12-28	147,856,820	11,000	29.4932	501,324,860	2023-11-30
492	2023-12-27	147,845,820	0	29.4910	501,324,860	2023-11-30
493	2023-12-22	147,845,820	1,000	29.4910	501,324,860	2023-11-30
494	2023-12-21	147,844,820	0	29.4908	501,324,860	2023-11-30
495	2023-12-20	147,844,820	-1,000	29.4908	501,324,860	2023-11-30
496	2023-12-19	147,845,820	0	29.4910	501,324,860	2023-11-30
497	2023-12-18	147,845,820	0	29.4910	501,324,860	2023-11-30
498	2023-12-15	147,845,820	0	29.4910	501,324,860	2023-11-30
499	2023-12-14	147,845,820	0	29.4910	501,324,860	2023-11-30
500	2023-12-13	147,845,820	63,000	29.4910	501,324,860	2023-11-30
501	2023-12-12	147,782,820	0	29.4785	501,324,860	2023-11-30
502	2023-12-11	147,782,820	0	29.4785	501,324,860	2023-11-30
503	2023-12-08	147,782,820	-1,000	29.4785	501,324,860	2023-11-30
504	2023-12-07	147,783,820	7,000	29.4787	501,324,860	2023-11-30
505	2023-12-06	147,776,820	0	29.4773	501,324,860	2023-11-30
506	2023-12-05	147,776,820	0	29.4773	501,324,860	2023-11-30
507	2023-12-04	147,776,820	0	29.4773	501,324,860	2023-11-30
508	2023-12-01	147,776,820	0	29.4773	501,324,860	2023-11-30
509	2023-11-30	147,776,820	0	29.4773	501,324,860	2023-11-30
510	2023-11-29	147,776,820	0	29.4773	501,324,860	2023-10-31
511	2023-11-28	147,776,820	0	29.4773	501,324,860	2023-10-31
512	2023-11-27	147,776,820	0	29.4773	501,324,860	2023-10-31
513	2023-11-24	147,776,820	0	29.4773	501,324,860	2023-10-31
514	2023-11-23	147,776,820	0	29.4773	501,324,860	2023-10-31
515	2023-11-22	147,776,820	0	29.4773	501,324,860	2023-10-31
516	2023-11-21	147,776,820	0	29.4773	501,324,860	2023-10-31
517	2023-11-20	147,776,820	0	29.4773	501,324,860	2023-10-31
518	2023-11-17	147,776,820	0	29.4773	501,324,860	2023-10-31
519	2023-11-16	147,776,820	19,000	29.4773	501,324,860	2023-10-31
520	2023-11-15	147,757,820	0	29.4735	501,324,860	2023-10-31
521	2023-11-14	147,757,820	0	29.4735	501,324,860	2023-10-31
522	2023-11-13	147,757,820	0	29.4735	501,324,860	2023-10-31
523	2023-11-10	147,757,820	0	29.4735	501,324,860	2023-10-31
524	2023-11-09	147,757,820	5,000	29.4735	501,324,860	2023-10-31
525	2023-11-08	147,752,820	0	29.4725	501,324,860	2023-10-31
526	2023-11-07	147,752,820	0	29.4725	501,324,860	2023-10-31
527	2023-11-06	147,752,820	0	29.4725	501,324,860	2023-10-31
528	2023-11-03	147,752,820	-10,000	29.4725	501,324,860	2023-10-31
529	2023-11-02	147,762,820	-13,000	29.4745	501,324,860	2023-10-31
530	2023-11-01	147,775,820	-22,000	29.4771	501,324,860	2023-10-31
531	2023-10-31	147,797,820	-18,000	29.4814	501,324,860	2023-10-31
532	2023-10-30	147,815,820	-74,000	29.4850	501,324,860	2023-09-30
533	2023-10-27	147,889,820	-5,000	29.4998	501,324,860	2023-09-30
534	2023-10-26	147,894,820	-19,000	29.5008	501,324,860	2023-09-30
535	2023-10-25	147,913,820	0	29.5046	501,324,860	2023-09-30
536	2023-10-24	147,913,820	-50,000	29.5046	501,324,860	2023-09-30
537	2023-10-20	147,963,820	0	29.5146	501,324,860	2023-09-30
538	2023-10-19	147,963,820	0	29.5146	501,324,860	2023-09-30
539	2023-10-18	147,963,820	0	29.5146	501,324,860	2023-09-30
540	2023-10-17	147,963,820	-1,000	29.5146	501,324,860	2023-09-30
541	2023-10-16	147,964,820	-1,000	29.5148	501,324,860	2023-09-30
542	2023-10-13	147,965,820	2,000	29.5150	501,324,860	2023-09-30
543	2023-10-12	147,963,820	0	29.5146	501,324,860	2023-09-30
544	2023-10-11	147,963,820	0	29.5146	501,324,860	2023-09-30
545	2023-10-10	147,963,820	-3,000	29.5146	501,324,860	2023-09-30
546	2023-10-09	147,966,820	-1,000	29.5152	501,324,860	2023-09-30
547	2023-10-06	147,967,820	0	29.5154	501,324,860	2023-09-30
548	2023-10-05	147,967,820	0	29.5154	501,324,860	2023-09-30
549	2023-10-04	147,967,820	0	29.5154	501,324,860	2023-09-30
550	2023-10-03	147,967,820	0	29.5154	501,324,860	2023-09-30
551	2023-09-29	147,967,820	0	29.5154	501,324,860	2023-08-31
552	2023-09-28	147,967,820	0	29.5154	501,324,860	2023-08-31
553	2023-09-27	147,967,820	81,000	29.5154	501,324,860	2023-08-31
554	2023-09-26	147,886,820	0	29.4992	501,324,860	2023-08-31
555	2023-09-25	147,886,820	0	29.4992	501,324,860	2023-08-31
556	2023-09-22	147,886,820	0	29.4992	501,324,860	2023-08-31
557	2023-09-21	147,886,820	0	29.4992	501,324,860	2023-08-31
558	2023-09-20	147,886,820	5,000	29.4992	501,324,860	2023-08-31
559	2023-09-19	147,881,820	0	29.4982	501,324,860	2023-08-31
560	2023-09-18	147,881,820	0	29.4982	501,324,860	2023-08-31
561	2023-09-15	147,881,820	0	29.4982	501,324,860	2023-08-31
562	2023-09-14	147,881,820	6,000	29.4982	501,324,860	2023-08-31
563	2023-09-13	147,875,820	-36,000	29.4970	501,324,860	2023-08-31
564	2023-09-12	147,911,820	-1,000	29.5042	501,324,860	2023-08-31
565	2023-09-11	147,912,820	0	29.5044	501,324,860	2023-08-31
566	2023-09-07	147,912,820	-1,000	29.5044	501,324,860	2023-08-31
567	2023-09-06	147,913,820	0	29.5046	501,324,860	2023-08-31
568	2023-09-05	147,913,820	0	29.5046	501,324,860	2023-08-31
569	2023-09-04	147,913,820	0	29.5046	501,324,860	2023-08-31
570	2023-08-31	147,913,820	50,000	29.5046	501,324,860	2023-08-31
571	2023-08-30	147,863,820	-46,000	29.4946	501,324,860	2023-07-31
572	2023-08-29	147,909,820	-4,000	29.5038	501,324,860	2023-07-31
573	2023-08-28	147,913,820	0	29.5046	501,324,860	2023-07-31
574	2023-08-25	147,913,820	0	29.5046	501,324,860	2023-07-31
575	2023-08-24	147,913,820	0	29.5046	501,324,860	2023-07-31
576	2023-08-23	147,913,820	0	29.5046	501,324,860	2023-07-31
577	2023-08-22	147,913,820	-24,000	29.5046	501,324,860	2023-07-31
578	2023-08-21	147,937,820	0	29.5094	501,324,860	2023-07-31
579	2023-08-18	147,937,820	0	29.5094	501,324,860	2023-07-31
580	2023-08-17	147,937,820	0	29.5094	501,324,860	2023-07-31
581	2023-08-16	147,937,820	0	29.5094	501,324,860	2023-07-31
582	2023-08-15	147,937,820	0	29.5094	501,324,860	2023-07-31
583	2023-08-14	147,937,820	0	29.5094	501,324,860	2023-07-31
584	2023-08-11	147,937,820	0	29.5094	501,324,860	2023-07-31
585	2023-08-10	147,937,820	-48,000	29.5094	501,324,860	2023-07-31
586	2023-08-09	147,985,820	0	29.5189	501,324,860	2023-07-31
587	2023-08-08	147,985,820	14,000	29.5189	501,324,860	2023-07-31
588	2023-08-07	147,971,820	0	29.5162	501,324,860	2023-07-31
589	2023-08-04	147,971,820	0	29.5162	501,324,860	2023-07-31
590	2023-08-03	147,971,820	0	29.5162	501,324,860	2023-07-31
591	2023-08-02	147,971,820	0	29.5162	501,324,860	2023-07-31
592	2023-08-01	147,971,820	-8,000	29.5162	501,324,860	2023-07-31
593	2023-07-31	147,979,820	29,000	29.5178	501,324,860	2023-07-31
594	2023-07-28	147,950,820	1,000	29.5120	501,324,860	2023-06-30
595	2023-07-27	147,949,820	-2,000	29.5118	501,324,860	2023-06-30
596	2023-07-26	147,951,820	19,000	29.5122	501,324,860	2023-06-30
597	2023-07-25	147,932,820	3,000	29.5084	501,324,860	2023-06-30
598	2023-07-24	147,929,820	79,000	29.5078	501,324,860	2023-06-30
599	2023-07-21	147,850,820	112,000	29.4920	501,324,860	2023-06-30
600	2023-07-20	147,738,820	0	29.4697	501,324,860	2023-06-30
601	2023-07-19	147,738,820	0	29.4697	501,324,860	2023-06-30
602	2023-07-18	147,738,820	0	29.4697	501,324,860	2023-06-30
603	2023-07-14	147,738,820	-1,000	29.4697	501,324,860	2023-06-30
604	2023-07-13	147,739,820	13,000	29.4699	501,324,860	2023-06-30
605	2023-07-12	147,726,820	-50,000	29.4673	501,324,860	2023-06-30
606	2023-07-11	147,776,820	5,000	29.4773	501,324,860	2023-06-30
607	2023-07-10	147,771,820	0	29.4763	501,324,860	2023-06-30
608	2023-07-07	147,771,820	0	29.4763	501,324,860	2023-06-30
609	2023-07-06	147,771,820	-20,000	29.4763	501,324,860	2023-06-30
610	2023-07-05	147,791,820	0	29.4802	501,324,860	2023-06-30
611	2023-07-04	147,791,820	0	29.4802	501,324,860	2023-06-30
612	2023-07-03	147,791,820	0	29.4802	501,324,860	2023-06-30
613	2023-06-30	147,791,820	55,000	29.4802	501,324,860	2023-06-30
614	2023-06-29	147,736,820	-49,000	29.4693	501,324,860	2023-05-31
615	2023-06-28	147,785,820	1,000	29.4791	501,324,860	2023-05-31
616	2023-06-27	147,784,820	132,000	29.4789	501,324,860	2023-05-31
617	2023-06-26	147,652,820	0	29.4525	501,324,860	2023-05-31
618	2023-06-23	147,652,820	0	29.4525	501,324,860	2023-05-31
619	2023-06-21	147,652,820	0	29.4525	501,324,860	2023-05-31
620	2023-06-20	147,652,820	6,000	29.4525	501,324,860	2023-05-31
621	2023-06-19	147,646,820	0	29.4513	501,324,860	2023-05-31
622	2023-06-16	147,646,820	0	29.4513	501,324,860	2023-05-31
623	2023-06-15	147,646,820	6,000	29.4513	501,324,860	2023-05-31
624	2023-06-14	147,640,820	0	29.4501	501,324,860	2023-05-31
625	2023-06-13	147,640,820	0	29.4501	501,324,860	2023-05-31
626	2023-06-12	147,640,820	0	29.4501	501,324,860	2023-05-31
627	2023-06-09	147,640,820	0	29.4501	501,324,860	2023-05-31
628	2023-06-08	147,640,820	0	29.4501	501,324,860	2023-05-31
629	2023-06-07	147,640,820	0	29.4501	501,324,860	2023-05-31
630	2023-06-06	147,640,820	0	29.4501	501,324,860	2023-05-31
631	2023-06-05	147,640,820	0	29.4501	501,324,860	2023-05-31
632	2023-06-02	147,640,820	0	29.4501	501,324,860	2023-05-31
633	2023-06-01	147,640,820	0	29.4501	501,324,860	2023-05-31
634	2023-05-31	147,640,820	0	29.4501	501,324,860	2023-05-31
635	2023-05-30	147,640,820	0	29.4501	501,324,860	2023-04-30
636	2023-05-29	147,640,820	300,000	29.4501	501,324,860	2023-04-30
637	2023-05-25	147,340,820	0	29.3903	501,324,860	2023-04-30
638	2023-05-24	147,340,820	10,000	29.3903	501,324,860	2023-04-30
639	2023-05-23	147,330,820	-60,333	29.3883	501,324,860	2023-04-30
640	2023-05-22	147,391,153	-6,000	29.4003	501,324,860	2023-04-30
641	2023-05-19	147,397,153	-91,000	29.4015	501,324,860	2023-04-30
642	2023-05-18	147,488,153	-1,000	29.4197	501,324,860	2023-04-30
643	2023-05-17	147,489,153	0	29.4199	501,324,860	2023-04-30
644	2023-05-16	147,489,153	2,000	29.4199	501,324,860	2023-04-30
645	2023-05-15	147,487,153	0	29.4195	501,324,860	2023-04-30
646	2023-05-12	147,487,153	0	29.4195	501,324,860	2023-04-30
647	2023-05-11	147,487,153	0	29.4195	501,324,860	2023-04-30
648	2023-05-10	147,487,153	0	29.4195	501,324,860	2023-04-30
649	2023-05-09	147,487,153	0	29.4195	501,324,860	2023-04-30
650	2023-05-08	147,487,153	0	29.4195	501,324,860	2023-04-30
651	2023-05-05	147,487,153	0	29.4195	501,324,860	2023-04-30
652	2023-05-04	147,487,153	0	29.4195	501,324,860	2023-04-30
653	2023-05-03	147,487,153	0	29.4195	501,324,860	2023-04-30
654	2023-05-02	147,487,153	0	29.4195	501,324,860	2023-04-30
655	2023-04-28	147,487,153	0	29.4195	501,324,860	2023-03-31
656	2023-04-27	147,487,153	2,000	29.4195	501,324,860	2023-03-31
657	2023-04-26	147,485,153	225,000	29.4191	501,324,860	2023-03-31
658	2023-04-25	147,260,153	0	29.3742	501,324,860	2023-03-31
659	2023-04-24	147,260,153	0	29.3742	501,324,860	2023-03-31
660	2023-04-21	147,260,153	0	29.3742	501,324,860	2023-03-31
661	2023-04-20	147,260,153	0	29.3742	501,324,860	2023-03-31
662	2023-04-19	147,260,153	104,000	29.3742	501,324,860	2023-03-31
663	2023-04-18	147,156,153	0	29.3535	501,324,860	2023-03-31
664	2023-04-17	147,156,153	-2,000	29.3535	501,324,860	2023-03-31
665	2023-04-14	147,158,153	-1,000	29.3539	501,324,860	2023-03-31
666	2023-04-13	147,159,153	0	29.3541	501,324,860	2023-03-31
667	2023-04-12	147,159,153	2,000	29.3541	501,324,860	2023-03-31
668	2023-04-11	147,157,153	-16,000	29.3537	501,324,860	2023-03-31
669	2023-04-06	147,173,153	9,000	29.3568	501,324,860	2023-03-31
670	2023-04-04	147,164,153	9,000	29.3550	501,324,860	2023-03-31
671	2023-04-03	147,155,153	-13,000	29.3533	501,324,860	2023-03-31
672	2023-03-31	147,168,153	-30,000	29.3558	501,324,860	2023-03-31
673	2023-03-30	147,198,153	0	29.3618	501,324,860	2023-02-28
674	2023-03-29	147,198,153	0	29.3618	501,324,860	2023-02-28
675	2023-03-28	147,198,153	0	29.3618	501,324,860	2023-02-28
676	2023-03-27	147,198,153	0	29.3618	501,324,860	2023-02-28
677	2023-03-24	147,198,153	0	29.3618	501,324,860	2023-02-28
678	2023-03-23	147,198,153	0	29.3618	501,324,860	2023-02-28
679	2023-03-22	147,198,153	0	29.3618	501,324,860	2023-02-28
680	2023-03-21	147,198,153	0	29.3618	501,324,860	2023-02-28
681	2023-03-20	147,198,153	0	29.3618	501,324,860	2023-02-28
682	2023-03-17	147,198,153	0	29.3618	501,324,860	2023-02-28
683	2023-03-16	147,198,153	0	29.3618	501,324,860	2023-02-28
684	2023-03-15	147,198,153	16,000	29.3618	501,324,860	2023-02-28
685	2023-03-14	147,182,153	0	29.3586	501,324,860	2023-02-28
686	2023-03-13	147,182,153	0	29.3586	501,324,860	2023-02-28
687	2023-03-10	147,182,153	0	29.3586	501,324,860	2023-02-28
688	2023-03-09	147,182,153	0	29.3586	501,324,860	2023-02-28
689	2023-03-08	147,182,153	0	29.3586	501,324,860	2023-02-28
690	2023-03-07	147,182,153	-26,000	29.3586	501,324,860	2023-02-28
691	2023-03-06	147,208,153	0	29.3638	501,324,860	2023-02-28
692	2023-03-03	147,208,153	0	29.3638	501,324,860	2023-02-28
693	2023-03-02	147,208,153	0	29.3638	501,324,860	2023-02-28
694	2023-03-01	147,208,153	0	29.3638	501,324,860	2023-02-28
695	2023-02-28	147,208,153	-11,000	29.3638	501,324,860	2023-02-28
696	2023-02-27	147,219,153	0	29.3660	501,324,860	2023-01-31
697	2023-02-24	147,219,153	-8,000	29.3660	501,324,860	2023-01-31
698	2023-02-23	147,227,153	0	29.3676	501,324,860	2023-01-31
699	2023-02-22	147,227,153	0	29.3676	501,324,860	2023-01-31
700	2023-02-21	147,227,153	0	29.3676	501,324,860	2023-01-31
701	2023-02-20	147,227,153	0	29.3676	501,324,860	2023-01-31
702	2023-02-17	147,227,153	0	29.3676	501,324,860	2023-01-31
703	2023-02-16	147,227,153	0	29.3676	501,324,860	2023-01-31
704	2023-02-15	147,227,153	-11,000	29.3676	501,324,860	2023-01-31
705	2023-02-14	147,238,153	-20,000	29.3698	501,324,860	2023-01-31
706	2023-02-13	147,258,153	0	29.3738	501,324,860	2023-01-31
707	2023-02-10	147,258,153	-1,000	29.3738	501,324,860	2023-01-31
708	2023-02-09	147,259,153	0	29.3740	501,324,860	2023-01-31
709	2023-02-08	147,259,153	0	29.3740	501,324,860	2023-01-31
710	2023-02-07	147,259,153	1,000	29.3740	501,324,860	2023-01-31
711	2023-02-06	147,258,153	0	29.3738	501,324,860	2023-01-31
712	2023-02-03	147,258,153	0	29.3738	501,324,860	2023-01-31
713	2023-02-02	147,258,153	0	29.3738	501,324,860	2023-01-31
714	2023-02-01	147,258,153	0	29.3738	501,324,860	2023-01-31
715	2023-01-31	147,258,153	12,000	29.3738	501,324,860	2023-01-31
716	2023-01-30	147,246,153	2,000	29.3714	501,324,860	2022-12-31
717	2023-01-27	147,244,153	0	29.3710	501,324,860	2022-12-31
718	2023-01-26	147,244,153	0	29.3710	501,324,860	2022-12-31
719	2023-01-20	147,244,153	95,000	29.3710	501,324,860	2022-12-31
720	2023-01-19	147,149,153	-26,000	29.3521	501,324,860	2022-12-31
721	2023-01-18	147,175,153	0	29.3572	501,324,860	2022-12-31
722	2023-01-17	147,175,153	0	29.3572	501,324,860	2022-12-31
723	2023-01-16	147,175,153	0	29.3572	501,324,860	2022-12-31
724	2023-01-13	147,175,153	0	29.3572	501,324,860	2022-12-31
725	2023-01-12	147,175,153	0	29.3572	501,324,860	2022-12-31
726	2023-01-11	147,175,153	0	29.3572	501,324,860	2022-12-31
727	2023-01-10	147,175,153	0	29.3572	501,324,860	2022-12-31
728	2023-01-09	147,175,153	0	29.3572	501,324,860	2022-12-31
729	2023-01-06	147,175,153	-33,000	29.3572	501,324,860	2022-12-31
730	2023-01-05	147,208,153	-50,000	29.3638	501,324,860	2022-12-31
731	2023-01-04	147,258,153	0	29.3738	501,324,860	2022-12-31
732	2023-01-03	147,258,153	0	29.3738	501,324,860	2022-12-31
733	2022-12-30	147,258,153	0	29.3738	501,324,860	2022-11-30
734	2022-12-29	147,258,153	0	29.3738	501,324,860	2022-11-30
735	2022-12-28	147,258,153	0	29.3738	501,324,860	2022-11-30
736	2022-12-23	147,258,153	0	29.3738	501,324,860	2022-11-30
737	2022-12-22	147,258,153	0	29.3738	501,324,860	2022-11-30
738	2022-12-21	147,258,153	0	29.3738	501,324,860	2022-11-30
739	2022-12-20	147,258,153	0	29.3738	501,324,860	2022-11-30
740	2022-12-19	147,258,153	0	29.3738	501,324,860	2022-11-30
741	2022-12-16	147,258,153	-1,000	29.3738	501,324,860	2022-11-30
742	2022-12-15	147,259,153	0	29.3740	501,324,860	2022-11-30
743	2022-12-14	147,259,153	0	29.3740	501,324,860	2022-11-30
744	2022-12-13	147,259,153	0	29.3740	501,324,860	2022-11-30
745	2022-12-12	147,259,153	0	29.3740	501,324,860	2022-11-30
746	2022-12-09	147,259,153	0	29.3740	501,324,860	2022-11-30
747	2022-12-08	147,259,153	0	29.3740	501,324,860	2022-11-30
748	2022-12-07	147,259,153	-1,000	29.3740	501,324,860	2022-11-30
749	2022-12-06	147,260,153	59,000	29.3742	501,324,860	2022-11-30
750	2022-12-05	147,201,153	0	29.3624	501,324,860	2022-11-30
751	2022-12-02	147,201,153	0	29.3624	501,324,860	2022-11-30
752	2022-12-01	147,201,153	0	29.3624	501,324,860	2022-11-30
753	2022-11-30	147,201,153	0	29.3624	501,324,860	2022-11-30
754	2022-11-29	147,201,153	0	29.3624	501,324,860	2022-10-31
755	2022-11-28	147,201,153	-4,838,000	29.3624	501,324,860	2022-10-31
756	2022-11-25	152,039,153	7,000	30.3275	501,324,860	2022-10-31
757	2022-11-24	152,032,153	0	30.3261	501,324,860	2022-10-31
758	2022-11-23	152,032,153	0	30.3261	501,324,860	2022-10-31
759	2022-11-22	152,032,153	0	30.3261	501,324,860	2022-10-31
760	2022-11-21	152,032,153	0	30.3261	501,324,860	2022-10-31
761	2022-11-18	152,032,153	0	30.3261	501,324,860	2022-10-31
762	2022-11-17	152,032,153	0	30.3261	501,324,860	2022-10-31
763	2022-11-16	152,032,153	0	30.3261	501,324,860	2022-10-31
764	2022-11-15	152,032,153	0	30.3261	501,324,860	2022-10-31
765	2022-11-14	152,032,153	35,000	30.3261	501,324,860	2022-10-31
766	2022-11-11	151,997,153	50,000	30.3191	501,324,860	2022-10-31
767	2022-11-10	151,947,153	-1,000	30.3091	501,324,860	2022-10-31
768	2022-11-09	151,948,153	0	30.3093	501,324,860	2022-10-31
769	2022-11-08	151,948,153	0	30.3093	501,324,860	2022-10-31
770	2022-11-07	151,948,153	0	30.3093	501,324,860	2022-10-31
771	2022-11-04	151,948,153	0	30.3093	501,324,860	2022-10-31
772	2022-11-03	151,948,153	0	30.3093	501,324,860	2022-10-31
773	2022-11-02	151,948,153	0	30.3093	501,324,860	2022-10-31
774	2022-11-01	151,948,153	0	30.3093	501,324,860	2022-10-31
775	2022-10-31	151,948,153	0	30.3093	501,324,860	2022-10-31
776	2022-10-28	151,948,153	0	30.3093	501,324,860	2022-09-30
777	2022-10-27	151,948,153	0	30.3093	501,324,860	2022-09-30
778	2022-10-26	151,948,153	0	30.3093	501,324,860	2022-09-30
779	2022-10-25	151,948,153	0	30.3093	501,324,860	2022-09-30
780	2022-10-24	151,948,153	0	30.3093	501,324,860	2022-09-30
781	2022-10-21	151,948,153	0	30.3093	501,324,860	2022-09-30
782	2022-10-20	151,948,153	0	30.3093	501,324,860	2022-09-30
783	2022-10-19	151,948,153	0	30.3093	501,324,860	2022-09-30
784	2022-10-18	151,948,153	0	30.3093	501,324,860	2022-09-30
785	2022-10-17	151,948,153	0	30.3093	501,324,860	2022-09-30
786	2022-10-14	151,948,153	-101,000	30.3093	501,324,860	2022-09-30
787	2022-10-13	152,049,153	0	30.3295	501,324,860	2022-09-30
788	2022-10-12	152,049,153	0	30.3295	501,324,860	2022-09-30
789	2022-10-11	152,049,153	0	30.3295	501,324,860	2022-09-30
790	2022-10-10	152,049,153	0	30.3295	501,324,860	2022-09-30
791	2022-10-07	152,049,153	0	30.3295	501,324,860	2022-09-30
792	2022-10-06	152,049,153	0	30.3295	501,324,860	2022-09-30
793	2022-10-05	152,049,153	-40,000	30.3295	501,324,860	2022-09-30
794	2022-10-03	152,089,153	-8,000	30.3374	501,324,860	2022-09-30
795	2022-09-30	152,097,153	0	30.3390	501,324,860	2022-09-30
796	2022-09-29	152,097,153	0	30.3390	501,324,860	2022-08-31
797	2022-09-28	152,097,153	0	30.3390	501,324,860	2022-08-31
798	2022-09-27	152,097,153	0	30.3390	501,324,860	2022-08-31
799	2022-09-26	152,097,153	0	30.3390	501,324,860	2022-08-31
800	2022-09-23	152,097,153	0	30.3390	501,324,860	2022-08-31
801	2022-09-22	152,097,153	0	30.3390	501,324,860	2022-08-31
802	2022-09-21	152,097,153	0	30.3390	501,324,860	2022-08-31
803	2022-09-20	152,097,153	1,000	30.3390	501,324,860	2022-08-31
804	2022-09-19	152,096,153	-20,000	30.3388	501,324,860	2022-08-31
805	2022-09-16	152,116,153	0	30.3428	501,324,860	2022-08-31
806	2022-09-15	152,116,153	0	30.3428	501,324,860	2022-08-31
807	2022-09-14	152,116,153	21,000	30.3428	501,324,860	2022-08-31
808	2022-09-13	152,095,153	0	30.3386	501,324,860	2022-08-31
809	2022-09-09	152,095,153	14,000	30.3386	501,324,860	2022-08-31
810	2022-09-08	152,081,153	0	30.3358	501,324,860	2022-08-31
811	2022-09-07	152,081,153	0	30.3358	501,324,860	2022-08-31
812	2022-09-06	152,081,153	11,000	30.3358	501,324,860	2022-08-31
813	2022-09-05	152,070,153	0	30.3337	501,324,860	2022-08-31
814	2022-09-02	152,070,153	0	30.3337	501,324,860	2022-08-31
815	2022-09-01	152,070,153	0	30.3337	501,324,860	2022-08-31
816	2022-08-31	152,070,153	0	30.3337	501,324,860	2022-08-31
817	2022-08-30	152,070,153	47,000	30.3337	501,324,860	2022-07-31
818	2022-08-29	152,023,153	0	30.3243	501,324,860	2022-07-31
819	2022-08-26	152,023,153	0	30.3243	501,324,860	2022-07-31
820	2022-08-25	152,023,153	0	30.3243	501,324,860	2022-07-31
821	2022-08-24	152,023,153	0	30.3243	501,324,860	2022-07-31
822	2022-08-23	152,023,153	-1,000	30.3243	501,324,860	2022-07-31
823	2022-08-22	152,024,153	0	30.3245	501,324,860	2022-07-31
824	2022-08-19	152,024,153	0	30.3245	501,324,860	2022-07-31
825	2022-08-18	152,024,153	0	30.3245	501,324,860	2022-07-31
826	2022-08-17	152,024,153	0	30.3245	501,324,860	2022-07-31
827	2022-08-16	152,024,153	100,000	30.3245	501,324,860	2022-07-31
828	2022-08-15	151,924,153	0	30.3045	501,324,860	2022-07-31
829	2022-08-12	151,924,153	0	30.3045	501,324,860	2022-07-31
830	2022-08-11	151,924,153	0	30.3045	501,324,860	2022-07-31
831	2022-08-10	151,924,153	-1,000	30.3045	501,324,860	2022-07-31
832	2022-08-09	151,925,153	0	30.3047	501,324,860	2022-07-31
833	2022-08-08	151,925,153	0	30.3047	501,324,860	2022-07-31
834	2022-08-05	151,925,153	0	30.3047	501,324,860	2022-07-31
835	2022-08-04	151,925,153	0	30.3047	501,324,860	2022-07-31
836	2022-08-03	151,925,153	-16,000	30.3047	501,324,860	2022-07-31
837	2022-08-02	151,941,153	0	30.3079	501,324,860	2022-07-31
838	2022-08-01	151,941,153	0	30.3079	501,324,860	2022-07-31
839	2022-07-29	151,941,153	-3,000	30.3079	501,324,860	2022-06-30
840	2022-07-28	151,944,153	0	30.3085	501,324,860	2022-06-30
841	2022-07-27	151,944,153	14,000	30.3085	501,324,860	2022-06-30
842	2022-07-26	151,930,153	0	30.3057	501,324,860	2022-06-30
843	2022-07-25	151,930,153	0	30.3057	501,324,860	2022-06-30
844	2022-07-22	151,930,153	0	30.3057	501,324,860	2022-06-30
845	2022-07-21	151,930,153	0	30.3057	501,324,860	2022-06-30
846	2022-07-20	151,930,153	0	30.3057	501,324,860	2022-06-30
847	2022-07-19	151,930,153	-52,000	30.3057	501,324,860	2022-06-30
848	2022-07-18	151,982,153	0	30.3161	501,324,860	2022-06-30
849	2022-07-15	151,982,153	100,000	30.3161	501,324,860	2022-06-30
850	2022-07-14	151,882,153	0	30.2962	501,324,860	2022-06-30
851	2022-07-13	151,882,153	0	30.2962	501,324,860	2022-06-30
852	2022-07-12	151,882,153	10,062,000	30.2962	501,324,860	2022-06-30
853	2022-07-11	141,820,153	0	28.2891	501,324,860	2022-06-30
854	2022-07-08	141,820,153	86,000	28.2891	501,324,860	2022-06-30
855	2022-07-07	141,734,153	0	28.2719	501,324,860	2022-06-30
856	2022-07-06	141,734,153	0	28.2719	501,324,860	2022-06-30
857	2022-07-05	141,734,153	0	28.2719	501,324,860	2022-06-30
858	2022-07-04	141,734,153	0	28.2719	501,324,860	2022-06-30
859	2022-06-30	141,734,153	0	28.2719	501,324,860	2022-06-30
860	2022-06-29	141,734,153	0	28.2719	501,324,860	2022-05-31
861	2022-06-28	141,734,153	0	28.2719	501,324,860	2022-05-31
862	2022-06-27	141,734,153	10,000	28.2719	501,324,860	2022-05-31
863	2022-06-24	141,724,153	0	28.2699	501,324,860	2022-05-31
864	2022-06-23	141,724,153	1,000	28.2699	501,324,860	2022-05-31
865	2022-06-22	141,723,153	0	28.2697	501,324,860	2022-05-31
866	2022-06-21	141,723,153	0	28.2697	501,324,860	2022-05-31
867	2022-06-20	141,723,153	-27,000	28.2697	501,324,860	2022-05-31
868	2022-06-17	141,750,153	0	28.2751	501,324,860	2022-05-31
869	2022-06-16	141,750,153	0	28.2751	501,324,860	2022-05-31
870	2022-06-15	141,750,153	-20,000	28.2751	501,324,860	2022-05-31
871	2022-06-14	141,770,153	-20,000	28.2791	501,324,860	2022-05-31
872	2022-06-13	141,790,153	0	28.2831	501,324,860	2022-05-31
873	2022-06-10	141,790,153	0	28.2831	501,324,860	2022-05-31
874	2022-06-09	141,790,153	5,000	28.2831	501,324,860	2022-05-31
875	2022-06-08	141,785,153	0	28.2821	501,324,860	2022-05-31
876	2022-06-07	141,785,153	0	28.2821	501,324,860	2022-05-31
877	2022-06-06	141,785,153	0	28.2821	501,324,860	2022-05-31
878	2022-06-02	141,785,153	0	28.2821	501,324,860	2022-05-31
879	2022-06-01	141,785,153	-86,000	28.2821	501,324,860	2022-05-31
880	2022-05-31	141,871,153	0	28.2992	501,324,860	2022-05-31
881	2022-05-30	141,871,153	0	28.3063	501,199,860	2022-04-30
882	2022-05-27	141,871,153	-33,000	28.3063	501,199,860	2022-04-30
883	2022-05-26	141,904,153	100,000	28.3129	501,199,860	2022-04-30
884	2022-05-25	141,804,153	-15,000	28.2929	501,199,860	2022-04-30
885	2022-05-24	141,819,153	0	28.2959	501,199,860	2022-04-30
886	2022-05-23	141,819,153	0	28.2959	501,199,860	2022-04-30
887	2022-05-20	141,819,153	0	28.2959	501,199,860	2022-04-30
888	2022-05-19	141,819,153	0	28.2959	501,199,860	2022-04-30
889	2022-05-18	141,819,153	0	28.2959	501,199,860	2022-04-30
890	2022-05-17	141,819,153	-30,000	28.2959	501,199,860	2022-04-30
891	2022-05-16	141,849,153	0	28.3019	501,199,860	2022-04-30
892	2022-05-13	141,849,153	0	28.3019	501,199,860	2022-04-30
893	2022-05-12	141,849,153	-49,000	28.3019	501,199,860	2022-04-30
894	2022-05-11	141,898,153	-52,000	28.3117	501,199,860	2022-04-30
895	2022-05-10	141,950,153	0	28.3221	501,199,860	2022-04-30
896	2022-05-06	141,950,153	0	28.3221	501,199,860	2022-04-30
897	2022-05-05	141,950,153	-9,000	28.3221	501,199,860	2022-04-30
898	2022-05-04	141,959,153	0	28.3239	501,199,860	2022-04-30
899	2022-05-03	141,959,153	0	28.3239	501,199,860	2022-04-30
900	2022-04-29	141,959,153	-163,000	28.3239	501,199,860	2022-03-31
901	2022-04-28	142,122,153	0	28.3564	501,199,860	2022-03-31
902	2022-04-27	142,122,153	0	28.3564	501,199,860	2022-03-31
903	2022-04-26	142,122,153	-55,000	28.3564	501,199,860	2022-03-31
904	2022-04-25	142,177,153	-4,000	28.3674	501,199,860	2022-03-31
905	2022-04-22	142,181,153	0	28.3682	501,199,860	2022-03-31
906	2022-04-21	142,181,153	0	28.3682	501,199,860	2022-03-31
907	2022-04-20	142,181,153	0	28.3682	501,199,860	2022-03-31
908	2022-04-19	142,181,153	0	28.3682	501,199,860	2022-03-31
909	2022-04-14	142,181,153	0	28.3682	501,199,860	2022-03-31
910	2022-04-13	142,181,153	3,000	28.3682	501,199,860	2022-03-31
911	2022-04-12	142,178,153	0	28.3676	501,199,860	2022-03-31
912	2022-04-11	142,178,153	0	28.3676	501,199,860	2022-03-31
913	2022-04-08	142,178,153	-58,000	28.3676	501,199,860	2022-03-31
914	2022-04-07	142,236,153	-113,000	28.3791	501,199,860	2022-03-31
915	2022-04-06	142,349,153	-101,000	28.4017	501,199,860	2022-03-31
916	2022-04-04	142,450,153	-198,000	28.4218	501,199,860	2022-03-31
917	2022-04-01	142,648,153	-171,000	28.4613	501,199,860	2022-03-31
918	2022-03-31	142,819,153	0	28.4954	501,199,860	2022-03-31
919	2022-03-30	142,819,153	0	28.4954	501,199,860	2022-02-28
920	2022-03-29	142,819,153	2,000	28.4954	501,199,860	2022-02-28
921	2022-03-28	142,817,153	-66,000	28.4951	501,199,860	2022-02-28
922	2022-03-25	142,883,153	0	28.5082	501,199,860	2022-02-28
923	2022-03-24	142,883,153	0	28.5082	501,199,860	2022-02-28
924	2022-03-23	142,883,153	-37,000	28.5082	501,199,860	2022-02-28
925	2022-03-22	142,920,153	0	28.5156	501,199,860	2022-02-28
926	2022-03-21	142,920,153	60,000	28.5156	501,199,860	2022-02-28
927	2022-03-18	142,860,153	0	28.5036	501,199,860	2022-02-28
928	2022-03-17	142,860,153	1,000	28.5036	501,199,860	2022-02-28
929	2022-03-16	142,859,153	-10,000	28.5034	501,199,860	2022-02-28
930	2022-03-15	142,869,153	0	28.5054	501,199,860	2022-02-28
931	2022-03-14	142,869,153	0	28.5054	501,199,860	2022-02-28
932	2022-03-11	142,869,153	494,000	28.5054	501,199,860	2022-02-28
933	2022-03-10	142,375,153	-20,000	28.4069	501,199,860	2022-02-28
934	2022-03-09	142,395,153	0	28.4109	501,199,860	2022-02-28
935	2022-03-08	142,395,153	-10,000	28.4109	501,199,860	2022-02-28
936	2022-03-07	142,405,153	0	28.4128	501,199,860	2022-02-28
937	2022-03-04	142,405,153	13,000	28.4128	501,199,860	2022-02-28
938	2022-03-03	142,392,153	2,000	28.4103	501,199,860	2022-02-28
939	2022-03-02	142,390,153	0	28.4099	501,199,860	2022-02-28
940	2022-03-01	142,390,153	0	28.4099	501,199,860	2022-02-28
941	2022-02-28	142,390,153	0	28.4099	501,199,860	2022-02-28
942	2022-02-25	142,390,153	0	28.4099	501,199,860	2022-01-31
943	2022-02-24	142,390,153	-14,000	28.4099	501,199,860	2022-01-31
944	2022-02-23	142,404,153	-16,000	28.4126	501,199,860	2022-01-31
945	2022-02-22	142,420,153	0	28.4158	501,199,860	2022-01-31
946	2022-02-21	142,420,153	0	28.4158	501,199,860	2022-01-31
947	2022-02-18	142,420,153	0	28.4158	501,199,860	2022-01-31
948	2022-02-17	142,420,153	0	28.4158	501,199,860	2022-01-31
949	2022-02-16	142,420,153	0	28.4158	501,199,860	2022-01-31
950	2022-02-15	142,420,153	0	28.4158	501,199,860	2022-01-31
951	2022-02-14	142,420,153	0	28.4158	501,199,860	2022-01-31
952	2022-02-11	142,420,153	0	28.4158	501,199,860	2022-01-31
953	2022-02-10	142,420,153	-20,000	28.4158	501,199,860	2022-01-31
954	2022-02-09	142,440,153	-30,000	28.4198	501,199,860	2022-01-31
955	2022-02-08	142,470,153	0	28.4258	501,199,860	2022-01-31
956	2022-02-07	142,470,153	16,000	28.4258	501,199,860	2022-01-31
957	2022-02-04	142,454,153	-476,000	28.4226	501,199,860	2022-01-31
958	2022-01-31	142,930,153	0	28.5176	501,199,860	2022-01-31
959	2022-01-28	142,930,153	-240,000	28.5176	501,199,860	2021-12-31
960	2022-01-27	143,170,153	-198,000	28.5655	501,199,860	2021-12-31
961	2022-01-26	143,368,153	-247,000	28.6050	501,199,860	2021-12-31
962	2022-01-25	143,615,153	-1,324,000	28.6543	501,199,860	2021-12-31
963	2022-01-24	144,939,153	-102,000	28.9184	501,199,860	2021-12-31
964	2022-01-21	145,041,153	-121,000	28.9388	501,199,860	2021-12-31
965	2022-01-20	145,162,153	0	28.9629	501,199,860	2021-12-31
966	2022-01-19	145,162,153	-1,000	28.9629	501,199,860	2021-12-31
967	2022-01-18	145,163,153	21,000	28.9631	501,199,860	2021-12-31
968	2022-01-17	145,142,153	0	28.9589	501,199,860	2021-12-31
969	2022-01-14	145,142,153	0	28.9589	501,199,860	2021-12-31
970	2022-01-13	145,142,153	1,000	28.9589	501,199,860	2021-12-31
971	2022-01-12	145,141,153	0	28.9587	501,199,860	2021-12-31
972	2022-01-11	145,141,153	-1,000	28.9587	501,199,860	2021-12-31
973	2022-01-10	145,142,153	0	28.9589	501,199,860	2021-12-31
974	2022-01-07	145,142,153	0	28.9589	501,199,860	2021-12-31
975	2022-01-06	145,142,153	-30,000	28.9589	501,199,860	2021-12-31
976	2022-01-05	145,172,153	-33,000	28.9649	501,199,860	2021-12-31
977	2022-01-04	145,205,153	0	28.9715	501,199,860	2021-12-31
978	2022-01-03	145,205,153	-10,000	28.9715	501,199,860	2021-12-31
979	2021-12-31	145,215,153	0	28.9735	501,199,860	2021-12-31
980	2021-12-30	145,215,153	0	28.9735	501,199,860	2021-11-30
981	2021-12-29	145,215,153	-1,000	28.9735	501,199,860	2021-11-30
982	2021-12-28	145,216,153	-20,000	28.9737	501,199,860	2021-11-30
983	2021-12-24	145,236,153	0	28.9777	501,199,860	2021-11-30
984	2021-12-23	145,236,153	0	28.9777	501,199,860	2021-11-30
985	2021-12-22	145,236,153	11,000	28.9777	501,199,860	2021-11-30
986	2021-12-21	145,225,153	-464,000	28.9755	501,199,860	2021-11-30
987	2021-12-20	145,689,153	-50,000	29.0681	501,199,860	2021-11-30
988	2021-12-17	145,739,153	-20,000	29.0781	501,199,860	2021-11-30
989	2021-12-16	145,759,153	1,000	29.0820	501,199,860	2021-11-30
990	2021-12-15	145,758,153	0	29.0818	501,199,860	2021-11-30
991	2021-12-14	145,758,153	0	29.0818	501,199,860	2021-11-30
992	2021-12-13	145,758,153	0	29.0818	501,199,860	2021-11-30
993	2021-12-10	145,758,153	0	29.0818	501,199,860	2021-11-30
994	2021-12-09	145,758,153	0	29.0818	501,199,860	2021-11-30
995	2021-12-08	145,758,153	-150,000	29.0818	501,199,860	2021-11-30
996	2021-12-07	145,908,153	-39,000	29.1118	501,199,860	2021-11-30
997	2021-12-06	145,947,153	0	29.1196	501,199,860	2021-11-30
998	2021-12-03	145,947,153	1,000	29.1196	501,199,860	2021-11-30
999	2021-12-02	145,946,153	-43,000	29.1194	501,199,860	2021-11-30
1000	2021-12-01	145,989,153	8,000	29.1279	501,199,860	2021-11-30
1001	2021-11-30	145,981,153	0	29.1263	501,199,860	2021-11-30
1002	2021-11-29	145,981,153	0	29.1263	501,199,860	2021-10-31
1003	2021-11-26	145,981,153	0	29.1263	501,199,860	2021-10-31
1004	2021-11-25	145,981,153	0	29.1263	501,199,860	2021-10-31
1005	2021-11-24	145,981,153	0	29.1263	501,199,860	2021-10-31
1006	2021-11-23	145,981,153	0	29.1263	501,199,860	2021-10-31
1007	2021-11-22	145,981,153	0	29.1263	501,199,860	2021-10-31
1008	2021-11-19	145,981,153	0	29.1263	501,199,860	2021-10-31
1009	2021-11-18	145,981,153	0	29.1263	501,199,860	2021-10-31
1010	2021-11-17	145,981,153	0	29.1263	501,199,860	2021-10-31
1011	2021-11-16	145,981,153	0	29.1263	501,199,860	2021-10-31
1012	2021-11-15	145,981,153	0	29.1263	501,199,860	2021-10-31
1013	2021-11-12	145,981,153	0	29.1263	501,199,860	2021-10-31
1014	2021-11-11	145,981,153	0	29.1263	501,199,860	2021-10-31
1015	2021-11-10	145,981,153	0	29.1263	501,199,860	2021-10-31
1016	2021-11-09	145,981,153	-1,000	29.1263	501,199,860	2021-10-31
1017	2021-11-08	145,982,153	0	29.1265	501,199,860	2021-10-31
1018	2021-11-05	145,982,153	0	29.1265	501,199,860	2021-10-31
1019	2021-11-04	145,982,153	0	29.1265	501,199,860	2021-10-31
1020	2021-11-03	145,982,153	2,000	29.1265	501,199,860	2021-10-31
1021	2021-11-02	145,980,153	-1,000	29.1261	501,199,860	2021-10-31
1022	2021-11-01	145,981,153	0	29.1263	501,199,860	2021-10-31
1023	2021-10-29	145,981,153	0	29.1263	501,199,860	2021-09-30
1024	2021-10-28	145,981,153	0	29.1263	501,199,860	2021-09-30
1025	2021-10-27	145,981,153	0	29.1263	501,199,860	2021-09-30
1026	2021-10-26	145,981,153	-2,000	29.1263	501,199,860	2021-09-30
1027	2021-10-25	145,983,153	0	29.1267	501,199,860	2021-09-30
1028	2021-10-22	145,983,153	0	29.1267	501,199,860	2021-09-30
1029	2021-10-21	145,983,153	0	29.1267	501,199,860	2021-09-30
1030	2021-10-20	145,983,153	0	29.1267	501,199,860	2021-09-30
1031	2021-10-19	145,983,153	1,000	29.1267	501,199,860	2021-09-30
1032	2021-10-18	145,982,153	-61,000	29.1265	501,199,860	2021-09-30
1033	2021-10-15	146,043,153	-30,000	29.1387	501,199,860	2021-09-30
1034	2021-10-12	146,073,153	0	29.1447	501,199,860	2021-09-30
1035	2021-10-11	146,073,153	0	29.1447	501,199,860	2021-09-30
1036	2021-10-08	146,073,153	-51,000	29.1447	501,199,860	2021-09-30
1037	2021-10-07	146,124,153	0	29.1549	501,199,860	2021-09-30
1038	2021-10-06	146,124,153	0	29.1549	501,199,860	2021-09-30
1039	2021-10-05	146,124,153	0	29.1549	501,199,860	2021-09-30
1040	2021-10-04	146,124,153	2,000	29.1549	501,199,860	2021-09-30
1041	2021-09-30	146,122,153	0	29.1545	501,199,860	2021-09-30
1042	2021-09-29	146,122,153	0	29.1719	500,899,860	2021-08-31
1043	2021-09-28	146,122,153	0	29.1719	500,899,860	2021-08-31
1044	2021-09-27	146,122,153	0	29.1719	500,899,860	2021-08-31
1045	2021-09-24	146,122,153	5,000	29.1719	500,899,860	2021-08-31
1046	2021-09-23	146,117,153	15,000	29.1709	500,899,860	2021-08-31
1047	2021-09-21	146,102,153	22,000	29.1679	500,899,860	2021-08-31
1048	2021-09-20	146,080,153	-100,000	29.1635	500,899,860	2021-08-31
1049	2021-09-17	146,180,153	0	29.1835	500,899,860	2021-08-31
1050	2021-09-16	146,180,153	0	29.1835	500,899,860	2021-08-31
1051	2021-09-15	146,180,153	6,000	29.1835	500,899,860	2021-08-31
1052	2021-09-14	146,174,153	-10,000	29.1823	500,899,860	2021-08-31
1053	2021-09-13	146,184,153	10,000	29.1843	500,899,860	2021-08-31
1054	2021-09-10	146,174,153	41,000	29.1823	500,899,860	2021-08-31
1055	2021-09-09	146,133,153	15,000	29.1741	500,899,860	2021-08-31
1056	2021-09-08	146,118,153	13,000	29.1711	500,899,860	2021-08-31
1057	2021-09-07	146,105,153	0	29.1685	500,899,860	2021-08-31
1058	2021-09-06	146,105,153	1,000	29.1685	500,899,860	2021-08-31
1059	2021-09-03	146,104,153	0	29.1683	500,899,860	2021-08-31
1060	2021-09-02	146,104,153	62,000	29.1683	500,899,860	2021-08-31
1061	2021-09-01	146,042,153	100,000	29.1560	500,899,860	2021-08-31
1062	2021-08-31	145,942,153	0	29.1360	500,899,860	2021-08-31
1063	2021-08-30	145,942,153	-30,000	29.1360	500,899,860	2021-07-31
1064	2021-08-27	145,972,153	0	29.1420	500,899,860	2021-07-31
1065	2021-08-26	145,972,153	0	29.1420	500,899,860	2021-07-31
1066	2021-08-25	145,972,153	0	29.1420	500,899,860	2021-07-31
1067	2021-08-24	145,972,153	-141,000	29.1420	500,899,860	2021-07-31
1068	2021-08-23	146,113,153	-111,000	29.1701	500,899,860	2021-07-31
1069	2021-08-20	146,224,153	-164,000	29.1923	500,899,860	2021-07-31
1070	2021-08-19	146,388,153	-53,000	29.2250	500,899,860	2021-07-31
1071	2021-08-18	146,441,153	-69,000	29.2356	500,899,860	2021-07-31
1072	2021-08-17	146,510,153	0	29.2494	500,899,860	2021-07-31
1073	2021-08-16	146,510,153	-99,000	29.2494	500,899,860	2021-07-31
1074	2021-08-13	146,609,153	-104,000	29.2692	500,899,860	2021-07-31
1075	2021-08-12	146,713,153	-200,000	29.2899	500,899,860	2021-07-31
1076	2021-08-11	146,913,153	-84,000	29.3298	500,899,860	2021-07-31
1077	2021-08-10	146,997,153	-118,000	29.3466	500,899,860	2021-07-31
1078	2021-08-09	147,115,153	-251,000	29.3702	500,899,860	2021-07-31
1079	2021-08-06	147,366,153	-106,000	29.4203	500,899,860	2021-07-31
1080	2021-08-05	147,472,153	0	29.4414	500,899,860	2021-07-31
1081	2021-08-04	147,472,153	-48,000	29.4414	500,899,860	2021-07-31
1082	2021-08-03	147,520,153	-92,000	29.4510	500,899,860	2021-07-31
1083	2021-08-02	147,612,153	0	29.4694	500,899,860	2021-07-31
1084	2021-07-30	147,612,153	0	29.4694	500,899,860	2021-06-30
1085	2021-07-29	147,612,153	-104,000	29.4694	500,899,860	2021-06-30
1086	2021-07-28	147,716,153	-60,500	29.4902	500,899,860	2021-06-30
1087	2021-07-27	147,776,653	-57,000	29.5022	500,899,860	2021-06-30
1088	2021-07-26	147,833,653	40,000	29.5136	500,899,860	2021-06-30
1089	2021-07-23	147,793,653	0	29.5056	500,899,860	2021-06-30
1090	2021-07-22	147,793,653	7,000	29.5056	500,899,860	2021-06-30
1091	2021-07-21	147,786,653	23,000	29.5042	500,899,860	2021-06-30
1092	2021-07-20	147,763,653	21,000	29.4996	500,899,860	2021-06-30
1093	2021-07-19	147,742,653	0	29.4954	500,899,860	2021-06-30
1094	2021-07-16	147,742,653	-2,000	29.4954	500,899,860	2021-06-30
1095	2021-07-15	147,744,653	-20,000	29.4958	500,899,860	2021-06-30
1096	2021-07-14	147,764,653	247,000	29.4998	500,899,860	2021-06-30
1097	2021-07-13	147,517,653	0	29.4505	500,899,860	2021-06-30
1098	2021-07-12	147,517,653	0	29.4505	500,899,860	2021-06-30
1099	2021-07-09	147,517,653	1,000	29.4505	500,899,860	2021-06-30
1100	2021-07-08	147,516,653	-1,000	29.4503	500,899,860	2021-06-30
1101	2021-07-07	147,517,653	0	29.4505	500,899,860	2021-06-30
1102	2021-07-06	147,517,653	-38,000	29.4505	500,899,860	2021-06-30
1103	2021-07-05	147,555,653	0	29.4581	500,899,860	2021-06-30
1104	2021-07-02	147,555,653	0	29.4581	500,899,860	2021-06-30
1105	2021-06-30	147,555,653	0	29.4581	500,899,860	2021-06-30
1106	2021-06-29	147,555,653	191,000	29.4581	500,899,860	2021-05-31
1107	2021-06-28	147,364,653	-740,000	29.4200	500,899,860	2021-05-31
1108	2021-06-25	148,104,653	-404,000	29.5677	500,899,860	2021-05-31
1109	2021-06-24	148,508,653	343,000	29.6484	500,899,860	2021-05-31
1110	2021-06-23	148,165,653	-79,000	29.5799	500,899,860	2021-05-31
1111	2021-06-22	148,244,653	41,000	29.5957	500,899,860	2021-05-31
1112	2021-06-21	148,203,653	2,000	29.5875	500,899,860	2021-05-31
1113	2021-06-18	148,201,653	506,000	29.5871	500,899,860	2021-05-31
1114	2021-06-17	147,695,653	-22,000	29.4861	500,899,860	2021-05-31
1115	2021-06-16	147,717,653	29,000	29.4905	500,899,860	2021-05-31
1116	2021-06-15	147,688,653	106,000	29.4847	500,899,860	2021-05-31
1117	2021-06-11	147,582,653	60,000	29.4635	500,899,860	2021-05-31
1118	2021-06-10	147,522,653	-42,000	29.4515	500,899,860	2021-05-31
1119	2021-06-09	147,564,653	-20,000	29.4599	500,899,860	2021-05-31
1120	2021-06-08	147,584,653	403,000	29.4639	500,899,860	2021-05-31
1121	2021-06-07	147,181,653	23,000	29.3834	500,899,860	2021-05-31
1122	2021-06-04	147,158,653	18,000	29.3789	500,899,860	2021-05-31
1123	2021-06-03	147,140,653	5,000	29.3753	500,899,860	2021-05-31
1124	2021-06-02	147,135,653	-45,000	29.3743	500,899,860	2021-05-31
1125	2021-06-01	147,180,653	50,000	29.3832	500,899,860	2021-05-31
1126	2021-05-31	147,130,653	18,000	29.3733	500,899,860	2021-05-31
1127	2021-05-28	147,112,653	-5,000	29.3697	500,899,860	2021-05-24
1128	2021-05-27	147,117,653	-32,000	29.3707	500,899,860	2021-05-24
1129	2021-05-26	147,149,653	-45,000	29.3771	500,899,860	2021-05-24
1130	2021-05-25	147,194,653	172,000	29.3860	500,899,860	2021-05-24
1131	2021-05-24	147,022,653	73,500	29.3517	500,899,860	2021-05-24
1132	2021-05-21	146,949,153	180,000	29.5375	497,499,860	2021-04-30
1133	2021-05-20	146,769,153	674,000	29.5013	497,499,860	2021-04-30
1134	2021-05-18	146,095,153	-275,000	29.3659	497,499,860	2021-04-30
1135	2021-05-17	146,370,153	600,000	29.4211	497,499,860	2021-04-30
1136	2021-05-14	145,770,153	-136,000	29.3005	497,499,860	2021-04-30
1137	2021-05-13	145,906,153	-34,000	29.3279	497,499,860	2021-04-30
1138	2021-05-12	145,940,153	-16,000	29.3347	497,499,860	2021-04-30
1139	2021-05-11	145,956,153	-15,000	29.3379	497,499,860	2021-04-30
1140	2021-05-10	145,971,153	71,000	29.3409	497,499,860	2021-04-30
1141	2021-05-07	145,900,153	331,000	29.3267	497,499,860	2021-04-30
1142	2021-05-06	145,569,153	-213,000	29.2601	497,499,860	2021-04-30
1143	2021-05-05	145,782,153	-56,000	29.3030	497,499,860	2021-04-30
1144	2021-05-04	145,838,153	370,000	29.3142	497,499,860	2021-04-30
1145	2021-05-03	145,468,153	-56,000	29.2398	497,499,860	2021-04-30
1146	2021-04-30	145,524,153	-38,000	29.2511	497,499,860	2021-04-30
1147	2021-04-29	145,562,153	-40,000	29.2587	497,499,860	2021-04-13
1148	2021-04-28	145,602,153	572,000	29.2668	497,499,860	2021-04-13
1149	2021-04-27	145,030,153	22,000	29.1518	497,499,860	2021-04-13
1150	2021-04-26	145,008,153	-16,000	29.1474	497,499,860	2021-04-13
1151	2021-04-23	145,024,153	1,000	29.1506	497,499,860	2021-04-13
1152	2021-04-22	145,023,153	14,000	29.1504	497,499,860	2021-04-13
1153	2021-04-21	145,009,153	-39,000	29.1476	497,499,860	2021-04-13
1154	2021-04-20	145,048,153	-21,000	29.1554	497,499,860	2021-04-13
1155	2021-04-19	145,069,153	23,000	29.1596	497,499,860	2021-04-13
1156	2021-04-16	145,046,153	14,000	29.1550	497,499,860	2021-04-13
1157	2021-04-15	145,032,153	20,000	29.1522	497,499,860	2021-04-13
1158	2021-04-14	145,012,153	40,000	29.1482	497,499,860	2021-04-13
1159	2021-04-13	144,972,153	-31,000	29.1401	497,499,860	2021-04-13
1160	2021-04-12	145,003,153	1,000	29.3232	494,499,860	2021-03-31
1161	2021-04-09	145,002,153	-100,000	29.3230	494,499,860	2021-03-31
1162	2021-04-08	145,102,153	138,000	29.3432	494,499,860	2021-03-31
1163	2021-04-07	144,964,153	130,000	29.3153	494,499,860	2021-03-31
1164	2021-04-01	144,834,153	195,000	29.2890	494,499,860	2021-03-31
1165	2021-03-31	144,639,153	539,000	29.2496	494,499,860	2021-03-31
1166	2021-03-30	144,100,153	64,000	29.1406	494,499,860	2021-02-28
1167	2021-03-29	144,036,153	50,000	29.1276	494,499,860	2021-02-28
1168	2021-03-26	143,986,153	-4,000	29.1175	494,499,860	2021-02-28
1169	2021-03-25	143,990,153	-1,000	29.1183	494,499,860	2021-02-28
1170	2021-03-24	143,991,153	0	29.1185	494,499,860	2021-02-28
1171	2021-03-23	143,991,153	201,000	29.1185	494,499,860	2021-02-28
1172	2021-03-22	143,790,153	119,000	29.0779	494,499,860	2021-02-28
1173	2021-03-19	143,671,153	0	29.0538	494,499,860	2021-02-28
1174	2021-03-18	143,671,153	118,000	29.0538	494,499,860	2021-02-28
1175	2021-03-17	143,553,153	0	29.0300	494,499,860	2021-02-28
1176	2021-03-16	143,553,153	13,000	29.0300	494,499,860	2021-02-28
1177	2021-03-15	143,540,153	-2,000	29.0273	494,499,860	2021-02-28
1178	2021-03-12	143,542,153	-22,000	29.0277	494,499,860	2021-02-28
1179	2021-03-11	143,564,153	-101,000	29.0322	494,499,860	2021-02-28
1180	2021-03-10	143,665,153	-4,000	29.0526	494,499,860	2021-02-28
1181	2021-03-09	143,669,153	-237,000	29.0534	494,499,860	2021-02-28
1182	2021-03-08	143,906,153	-71,000	29.1014	494,499,860	2021-02-28
1183	2021-03-05	143,977,153	-172,000	29.1157	494,499,860	2021-02-28
1184	2021-03-04	144,149,153	8,000	29.1505	494,499,860	2021-02-28
1185	2021-03-03	144,141,153	8,000	29.1489	494,499,860	2021-02-28
1186	2021-03-02	144,133,153	-2,000	29.1473	494,499,860	2021-02-28
1187	2021-03-01	144,135,153	78,000	29.1477	494,499,860	2021-02-28
1188	2021-02-26	144,057,153	-9,000	29.1319	494,499,860	2021-01-31
1189	2021-02-25	144,066,153	-159,000	29.1337	494,499,860	2021-01-31
1190	2021-02-24	144,225,153	183,000	29.1659	494,499,860	2021-01-31
1191	2021-02-23	144,042,153	63,000	29.1289	494,499,860	2021-01-31
1192	2021-02-22	143,979,153	112,000	29.1161	494,499,860	2021-01-31
1193	2021-02-19	143,867,153	-161,000	29.0935	494,499,860	2021-01-31
1194	2021-02-18	144,028,153	-203,000	29.1260	494,499,860	2021-01-31
1195	2021-02-17	144,231,153	-65,000	29.1671	494,499,860	2021-01-31
1196	2021-02-16	144,296,153	8,000	29.1802	494,499,860	2021-01-31
1197	2021-02-11	144,288,153	0	29.1786	494,499,860	2021-01-31
1198	2021-02-10	144,288,153	0	29.1786	494,499,860	2021-01-31
1199	2021-02-09	144,288,153	-1,000	29.1786	494,499,860	2021-01-31
1200	2021-02-08	144,289,153	17,000	29.1788	494,499,860	2021-01-31
1201	2021-02-05	144,272,153	18,000	29.1754	494,499,860	2021-01-31
1202	2021-02-04	144,254,153	-8,000	29.1717	494,499,860	2021-01-31
1203	2021-02-03	144,262,153	14,000	29.1733	494,499,860	2021-01-31
1204	2021-02-02	144,248,153	-25,000	29.1705	494,499,860	2021-01-31
1205	2021-02-01	144,273,153	90,000	29.1756	494,499,860	2021-01-31
1206	2021-01-29	144,183,153	49,000	29.1574	494,499,860	2020-12-31
1207	2021-01-28	144,134,153	35,000	29.1475	494,499,860	2020-12-31
1208	2021-01-27	144,099,153	9,000	29.1404	494,499,860	2020-12-31
1209	2021-01-26	144,090,153	-263,000	29.1386	494,499,860	2020-12-31
1210	2021-01-25	144,353,153	351,000	29.1917	494,499,860	2020-12-31
1211	2021-01-22	144,002,153	-85,000	29.1208	494,499,860	2020-12-31
1212	2021-01-21	144,087,153	-14,000	29.1380	494,499,860	2020-12-31
1213	2021-01-20	144,101,153	0	29.1408	494,499,860	2020-12-31
1214	2021-01-19	144,101,153	-2,000	29.1408	494,499,860	2020-12-31
1215	2021-01-18	144,103,153	84,000	29.1412	494,499,860	2020-12-31
1216	2021-01-15	144,019,153	-35,000	29.1242	494,499,860	2020-12-31
1217	2021-01-14	144,054,153	-25,000	29.1313	494,499,860	2020-12-31
1218	2021-01-13	144,079,153	0	29.1363	494,499,860	2020-12-31
1219	2021-01-12	144,079,153	-11,000	29.1363	494,499,860	2020-12-31
1220	2021-01-11	144,090,153	4,000	29.1386	494,499,860	2020-12-31
1221	2021-01-08	144,086,153	-11,000	29.1378	494,499,860	2020-12-31
1222	2021-01-07	144,097,153	10,000	29.1400	494,499,860	2020-12-31
1223	2021-01-06	144,087,153	-29,000	29.1380	494,499,860	2020-12-31
1224	2021-01-05	144,116,153	239,000	29.1438	494,499,860	2020-12-31
1225	2021-01-04	143,877,153	8,000	29.0955	494,499,860	2020-12-31
1226	2020-12-31	143,869,153	0	29.0939	494,499,860	2020-12-31
1227	2020-12-30	143,869,153	2,000	29.0939	494,499,860	2020-11-30
1228	2020-12-29	143,867,153	-47,000	29.0935	494,499,860	2020-11-30
1229	2020-12-28	143,914,153	22,000	29.1030	494,499,860	2020-11-30
1230	2020-12-24	143,892,153	0	29.0985	494,499,860	2020-11-30
1231	2020-12-23	143,892,153	42,000	29.0985	494,499,860	2020-11-30
1232	2020-12-22	143,850,153	-58,000	29.0900	494,499,860	2020-11-30
1233	2020-12-21	143,908,153	-258,000	29.1018	494,499,860	2020-11-30
1234	2020-12-18	144,166,153	100,000	29.1539	494,499,860	2020-11-30
1235	2020-12-17	144,066,153	-25,000	29.1337	494,499,860	2020-11-30
1236	2020-12-16	144,091,153	-42,000	29.1388	494,499,860	2020-11-30
1237	2020-12-15	144,133,153	-50,000	29.1473	494,499,860	2020-11-30
1238	2020-12-14	144,183,153	11,000	29.1574	494,499,860	2020-11-30
1239	2020-12-11	144,172,153	-23,000	29.1551	494,499,860	2020-11-30
1240	2020-12-10	144,195,153	0	29.1598	494,499,860	2020-11-30
1241	2020-12-09	144,195,153	0	29.1598	494,499,860	2020-11-30
1242	2020-12-08	144,195,153	0	29.1598	494,499,860	2020-11-30
1243	2020-12-07	144,195,153	-2,000	29.1598	494,499,860	2020-11-30
1244	2020-12-04	144,197,153	30,000	29.1602	494,499,860	2020-11-30
1245	2020-12-03	144,167,153	174,000	29.1541	494,499,860	2020-11-30
1246	2020-12-02	143,993,153	51,000	29.1189	494,499,860	2020-11-30
1247	2020-12-01	143,942,153	60,000	29.1086	494,499,860	2020-11-30
1248	2020-11-30	143,882,153	87,000	29.0965	494,499,860	2020-11-30
1249	2020-11-27	143,795,153	52,000	29.0789	494,499,860	2020-10-31
1250	2020-11-26	143,743,153	-213,000	29.0684	494,499,860	2020-10-31
1251	2020-11-25	143,956,153	163,000	29.1115	494,499,860	2020-10-31
1252	2020-11-24	143,793,153	1,000	29.0785	494,499,860	2020-10-31
1253	2020-11-23	143,792,153	10,000	29.0783	494,499,860	2020-10-31
1254	2020-11-20	143,782,153	-20,000	29.0763	494,499,860	2020-10-31
1255	2020-11-19	143,802,153	-58,000	29.0803	494,499,860	2020-10-31
1256	2020-11-18	143,860,153	0	29.0921	494,499,860	2020-10-31
1257	2020-11-17	143,860,153	11,000	29.0921	494,499,860	2020-10-31
1258	2020-11-16	143,849,153	-23,000	29.0898	494,499,860	2020-10-31
1259	2020-11-13	143,872,153	-70,000	29.0945	494,499,860	2020-10-31
1260	2020-11-12	143,942,153	80,000	29.1086	494,499,860	2020-10-31
1261	2020-11-11	143,862,153	-2,000	29.0925	494,499,860	2020-10-31
1262	2020-11-10	143,864,153	-5,000	29.0929	494,499,860	2020-10-31
1263	2020-11-09	143,869,153	-18,000	29.0939	494,499,860	2020-10-31
1264	2020-11-06	143,887,153	0	29.0975	494,499,860	2020-10-31
1265	2020-11-05	143,887,153	-410,000	29.0975	494,499,860	2020-10-31
1266	2020-11-04	144,297,153	1,000	29.1804	494,499,860	2020-10-31
1267	2020-11-03	144,296,153	10,000	29.1802	494,499,860	2020-10-31
1268	2020-11-02	144,286,153	-1,000	29.1782	494,499,860	2020-10-31
1269	2020-10-30	144,287,153	7,000	29.1784	494,499,860	2020-09-30
1270	2020-10-29	144,280,153	-3,000	29.1770	494,499,860	2020-09-30
1271	2020-10-28	144,283,153	-27,000	29.1776	494,499,860	2020-09-30
1272	2020-10-27	144,310,153	-18,000	29.1831	494,499,860	2020-09-30
1273	2020-10-23	144,328,153	14,000	29.1867	494,499,860	2020-09-30
1274	2020-10-22	144,314,153	59,000	29.1839	494,499,860	2020-09-30
1275	2020-10-21	144,255,153	1,000	29.1719	494,499,860	2020-09-30
1276	2020-10-20	144,254,153	0	29.1717	494,499,860	2020-09-30
1277	2020-10-19	144,254,153	2,000	29.1717	494,499,860	2020-09-30
1278	2020-10-16	144,252,153	2,000	29.1713	494,499,860	2020-09-30
1279	2020-10-15	144,250,153	0	29.1709	494,499,860	2020-09-30
1280	2020-10-14	144,250,153	-14,000	29.1709	494,499,860	2020-09-30
1281	2020-10-12	144,264,153	0	29.1738	494,499,860	2020-09-30
1282	2020-10-09	144,264,153	0	29.1738	494,499,860	2020-09-30
1283	2020-10-08	144,264,153	0	29.1738	494,499,860	2020-09-30
1284	2020-10-07	144,264,153	0	29.1738	494,499,860	2020-09-30
1285	2020-10-06	144,264,153	-18,000	29.1738	494,499,860	2020-09-30
1286	2020-10-05	144,282,153	-37,000	29.1774	494,499,860	2020-09-30
1287	2020-09-30	144,319,153	-6,000	29.1849	494,499,860	2020-09-30
1288	2020-09-29	144,325,153	0	29.1861	494,499,860	2020-08-31
1289	2020-09-28	144,325,153	0	29.1861	494,499,860	2020-08-31
1290	2020-09-25	144,325,153	0	29.1861	494,499,860	2020-08-31
1291	2020-09-24	144,325,153	54,000	29.1861	494,499,860	2020-08-31
1292	2020-09-23	144,271,153	21,000	29.1752	494,499,860	2020-08-31
1293	2020-09-22	144,250,153	0	29.1709	494,499,860	2020-08-31
1294	2020-09-21	144,250,153	0	29.1709	494,499,860	2020-08-31
1295	2020-09-18	144,250,153	0	29.1709	494,499,860	2020-08-31
1296	2020-09-17	144,250,153	0	29.1709	494,499,860	2020-08-31
1297	2020-09-16	144,250,153	-39,000	29.1709	494,499,860	2020-08-31
1298	2020-09-15	144,289,153	0	29.1788	494,499,860	2020-08-31
1299	2020-09-14	144,289,153	142,000	29.1788	494,499,860	2020-08-31
1300	2020-09-11	144,147,153	0	29.1501	494,499,860	2020-08-31
1301	2020-09-10	144,147,153	-39,000	29.1501	494,499,860	2020-08-31
1302	2020-09-09	144,186,153	0	29.1580	494,499,860	2020-08-31
1303	2020-09-08	144,186,153	43,000	29.1580	494,499,860	2020-08-31
1304	2020-09-07	144,143,153	-14,000	29.1493	494,499,860	2020-08-31
1305	2020-09-04	144,157,153	-156,000	29.1521	494,499,860	2020-08-31
1306	2020-09-03	144,313,153	4,000	29.1837	494,499,860	2020-08-31
1307	2020-09-02	144,309,153	58,000	29.1829	494,499,860	2020-08-31
1308	2020-09-01	144,251,153	-44,000	29.1711	494,499,860	2020-08-31
1309	2020-08-31	144,295,153	-93,000	29.1800	494,499,860	2020-08-31
1310	2020-08-28	144,388,153	-29,000	29.1988	494,499,860	2020-07-31
1311	2020-08-27	144,417,153	0	29.2047	494,499,860	2020-07-31
1312	2020-08-26	144,417,153	119,000	29.2047	494,499,860	2020-07-31
1313	2020-08-25	144,298,153	0	29.1806	494,499,860	2020-07-31
1314	2020-08-24	144,298,153	30,000	29.1806	494,499,860	2020-07-31
1315	2020-08-21	144,268,153	0	29.1746	494,499,860	2020-07-31
1316	2020-08-20	144,268,153	0	29.1746	494,499,860	2020-07-31
1317	2020-08-19	144,268,153	20,000	29.1746	494,499,860	2020-07-31
1318	2020-08-18	144,248,153	50,000	29.1705	494,499,860	2020-07-31
1319	2020-08-17	144,198,153	-37,000	29.1604	494,499,860	2020-07-31
1320	2020-08-14	144,235,153	-136,000	29.1679	494,499,860	2020-07-31
1321	2020-08-13	144,371,153	176,000	29.1954	494,499,860	2020-07-31
1322	2020-08-12	144,195,153	400,000	29.1598	494,499,860	2020-07-31
1323	2020-08-11	143,795,153	-96,000	29.0789	494,499,860	2020-07-31
1324	2020-08-10	143,891,153	95,000	29.0983	494,499,860	2020-07-31
1325	2020-08-07	143,796,153	182,000	29.0791	494,499,860	2020-07-31
1326	2020-08-06	143,614,153	179,000	29.0423	494,499,860	2020-07-31
1327	2020-08-05	143,435,153	72,000	29.0061	494,499,860	2020-07-31
1328	2020-08-04	143,363,153	721,000	28.9915	494,499,860	2020-07-31
1329	2020-08-03	142,642,153	-89,000	28.8457	494,499,860	2020-07-31
1330	2020-07-31	142,731,153	93,000	28.8637	494,499,860	2020-07-31
1331	2020-07-30	142,638,153	144,000	28.8449	494,499,860	2020-06-30
1332	2020-07-29	142,494,153	529,000	28.8158	494,499,860	2020-06-30
1333	2020-07-28	141,965,153	804,000	28.7088	494,499,860	2020-06-30
1334	2020-07-27	141,161,153	2,000	28.5462	494,499,860	2020-06-30
1335	2020-07-24	141,159,153	1,000	28.5458	494,499,860	2020-06-30
1336	2020-07-23	141,158,153	0	28.5456	494,499,860	2020-06-30
1337	2020-07-22	141,158,153	-20,000	28.5456	494,499,860	2020-06-30
1338	2020-07-21	141,178,153	-6,000	28.5497	494,499,860	2020-06-30
1339	2020-07-20	141,184,153	29,000	28.5509	494,499,860	2020-06-30
1340	2020-07-17	141,155,153	0	28.5450	494,499,860	2020-06-30
1341	2020-07-16	141,155,153	0	28.5450	494,499,860	2020-06-30
1342	2020-07-15	141,155,153	0	28.5450	494,499,860	2020-06-30
1343	2020-07-14	141,155,153	0	28.5450	494,499,860	2020-06-30
1344	2020-07-13	141,155,153	0	28.5450	494,499,860	2020-06-30
1345	2020-07-10	141,155,153	0	28.5450	494,499,860	2020-06-30
1346	2020-07-09	141,155,153	0	28.5450	494,499,860	2020-06-30
1347	2020-07-08	141,155,153	0	28.5450	494,499,860	2020-06-30
1348	2020-07-07	141,155,153	0	28.5450	494,499,860	2020-06-30
1349	2020-07-06	141,155,153	0	28.5450	494,499,860	2020-06-30
1350	2020-07-03	141,155,153	1,000	28.5450	494,499,860	2020-06-30
1351	2020-07-02	141,154,153	0	28.5448	494,499,860	2020-06-30
1352	2020-06-30	141,154,153	-17,000	28.5448	494,499,860	2020-06-30
1353	2020-06-29	141,171,153	0	28.5483	494,499,860	2020-05-31
1354	2020-06-26	141,171,153	-122,500	28.5483	494,499,860	2020-05-31
1355	2020-06-24	141,293,653	0	28.5730	494,499,860	2020-05-31
1356	2020-06-23	141,293,653	44,000	28.5730	494,499,860	2020-05-31
1357	2020-06-22	141,249,653	0	28.5641	494,499,860	2020-05-31
1358	2020-06-19	141,249,653	1,000	28.5641	494,499,860	2020-05-31
1359	2020-06-18	141,248,653	-10,000	28.5639	494,499,860	2020-05-31
1360	2020-06-17	141,258,653	0	28.5660	494,499,860	2020-05-31
1361	2020-06-16	141,258,653	0	28.5660	494,499,860	2020-05-31
1362	2020-06-15	141,258,653	0	28.5660	494,499,860	2020-05-31
1363	2020-06-12	141,258,653	0	28.5660	494,499,860	2020-05-31
1364	2020-06-11	141,258,653	245,000	28.5660	494,499,860	2020-05-31
1365	2020-06-10	141,013,653	-28,000	28.5164	494,499,860	2020-05-31
1366	2020-06-09	141,041,653	2,000	28.5221	494,499,860	2020-05-31
1367	2020-06-08	141,039,653	0	28.5217	494,499,860	2020-05-31
1368	2020-06-05	141,039,653	0	28.5217	494,499,860	2020-05-31
1369	2020-06-04	141,039,653	0	28.5217	494,499,860	2020-05-31
1370	2020-06-03	141,039,653	0	28.5217	494,499,860	2020-05-31
1371	2020-06-02	141,039,653	0	28.5217	494,499,860	2020-05-31
1372	2020-06-01	141,039,653	18,000	28.5217	494,499,860	2020-05-31
1373	2020-05-29	141,021,653	8,000	28.5180	494,499,860	2020-04-30
1374	2020-05-28	141,013,653	0	28.5164	494,499,860	2020-04-30
1375	2020-05-27	141,013,653	7,000	28.5164	494,499,860	2020-04-30
1376	2020-05-26	141,006,653	0	28.5150	494,499,860	2020-04-30
1377	2020-05-25	141,006,653	0	28.5150	494,499,860	2020-04-30
1378	2020-05-22	141,006,653	0	28.5150	494,499,860	2020-04-30
1379	2020-05-21	141,006,653	0	28.5150	494,499,860	2020-04-30
1380	2020-05-20	141,006,653	0	28.5150	494,499,860	2020-04-30
1381	2020-05-19	141,006,653	0	28.5150	494,499,860	2020-04-30
1382	2020-05-18	141,006,653	0	28.5150	494,499,860	2020-04-30
1383	2020-05-15	141,006,653	51,000	28.5150	494,499,860	2020-04-30
1384	2020-05-14	140,955,653	0	28.5047	494,499,860	2020-04-30
1385	2020-05-13	140,955,653	0	28.5047	494,499,860	2020-04-30
1386	2020-05-12	140,955,653	0	28.5047	494,499,860	2020-04-30
1387	2020-05-11	140,955,653	1,000	28.5047	494,499,860	2020-04-30
1388	2020-05-08	140,954,653	0	28.5045	494,499,860	2020-04-30
1389	2020-05-07	140,954,653	0	28.5045	494,499,860	2020-04-30
1390	2020-05-06	140,954,653	0	28.5045	494,499,860	2020-04-30
1391	2020-05-05	140,954,653	-9,000	28.5045	494,499,860	2020-04-30
1392	2020-05-04	140,963,653	0	28.5063	494,499,860	2020-04-30
1393	2020-04-29	140,963,653	35,000	28.5063	494,499,860	2020-03-31
1394	2020-04-28	140,928,653	36,000	28.4992	494,499,860	2020-03-31
1395	2020-04-27	140,892,653	0	28.4920	494,499,860	2020-03-31
1396	2020-04-24	140,892,653	0	28.4920	494,499,860	2020-03-31
1397	2020-04-23	140,892,653	-8,000	28.4920	494,499,860	2020-03-31
1398	2020-04-22	140,900,653	0	28.4936	494,499,860	2020-03-31
1399	2020-04-21	140,900,653	0	28.4936	494,499,860	2020-03-31
1400	2020-04-20	140,900,653	0	28.4936	494,499,860	2020-03-31
1401	2020-04-17	140,900,653	30,000	28.4936	494,499,860	2020-03-31
1402	2020-04-16	140,870,653	0	28.4875	494,499,860	2020-03-31
1403	2020-04-15	140,870,653	0	28.4875	494,499,860	2020-03-31
1404	2020-04-14	140,870,653	-2,000	28.4875	494,499,860	2020-03-31
1405	2020-04-09	140,872,653	0	28.4879	494,499,860	2020-03-31
1406	2020-04-08	140,872,653	0	28.4879	494,499,860	2020-03-31
1407	2020-04-07	140,872,653	0	28.4879	494,499,860	2020-03-31
1408	2020-04-06	140,872,653	300,000	28.4879	494,499,860	2020-03-31
1409	2020-04-03	140,572,653	0	28.4272	494,499,860	2020-03-31
1410	2020-04-02	140,572,653	0	28.4272	494,499,860	2020-03-31
1411	2020-04-01	140,572,653	0	28.4272	494,499,860	2020-03-31
1412	2020-03-31	140,572,653	0	28.4272	494,499,860	2020-03-31
1413	2020-03-30	140,572,653	-65,000	28.4272	494,499,860	2020-02-29
1414	2020-03-27	140,637,653	0	28.4404	494,499,860	2020-02-29
1415	2020-03-26	140,637,653	0	28.4404	494,499,860	2020-02-29
1416	2020-03-25	140,637,653	0	28.4404	494,499,860	2020-02-29
1417	2020-03-24	140,637,653	0	28.4404	494,499,860	2020-02-29
1418	2020-03-23	140,637,653	0	28.4404	494,499,860	2020-02-29
1419	2020-03-20	140,637,653	20,000	28.4404	494,499,860	2020-02-29
1420	2020-03-19	140,617,653	1,000	28.4363	494,499,860	2020-02-29
1421	2020-03-18	140,616,653	2,000	28.4361	494,499,860	2020-02-29
1422	2020-03-17	140,614,653	0	28.4357	494,499,860	2020-02-29
1423	2020-03-16	140,614,653	0	28.4357	494,499,860	2020-02-29
1424	2020-03-13	140,614,653	0	28.4357	494,499,860	2020-02-29
1425	2020-03-12	140,614,653	-10,000	28.4357	494,499,860	2020-02-29
1426	2020-03-11	140,624,653	0	28.4378	494,499,860	2020-02-29
1427	2020-03-10	140,624,653	14,000	28.4378	494,499,860	2020-02-29
1428	2020-03-09	140,610,653	0	28.4349	494,499,860	2020-02-29
1429	2020-03-06	140,610,653	56,000	28.4349	494,499,860	2020-02-29
1430	2020-03-05	140,554,653	-510,000	28.4236	494,499,860	2020-02-29
1431	2020-03-04	141,064,653	-2,000	28.5267	494,499,860	2020-02-29
1432	2020-03-03	141,066,653	0	28.5271	494,499,860	2020-02-29
1433	2020-03-02	141,066,653	0	28.5271	494,499,860	2020-02-29
1434	2020-02-28	141,066,653	0	28.5271	494,499,860	2020-01-31
1435	2020-02-27	141,066,653	0	28.5271	494,499,860	2020-01-31
1436	2020-02-26	141,066,653	732,000	28.5271	494,499,860	2020-01-31
1437	2020-02-25	140,334,653	18,000	28.3791	494,499,860	2020-01-31
1438	2020-02-24	140,316,653	4,000	28.3755	494,499,860	2020-01-31
1439	2020-02-21	140,312,653	3,000	28.3747	494,499,860	2020-01-31
1440	2020-02-20	140,309,653	0	28.3741	494,499,860	2020-01-31
1441	2020-02-19	140,309,653	0	28.3741	494,499,860	2020-01-31
1442	2020-02-18	140,309,653	0	28.3741	494,499,860	2020-01-31
1443	2020-02-17	140,309,653	0	28.3741	494,499,860	2020-01-31
1444	2020-02-14	140,309,653	0	28.3741	494,499,860	2020-01-31
1445	2020-02-13	140,309,653	0	28.3741	494,499,860	2020-01-31
1446	2020-02-12	140,309,653	0	28.3741	494,499,860	2020-01-31
1447	2020-02-11	140,309,653	0	28.3741	494,499,860	2020-01-31
1448	2020-02-10	140,309,653	-21,000	28.3741	494,499,860	2020-01-31
1449	2020-02-07	140,330,653	0	28.3783	494,499,860	2020-01-31
1450	2020-02-06	140,330,653	0	28.3783	494,499,860	2020-01-31
1451	2020-02-05	140,330,653	0	28.3783	494,499,860	2020-01-31
1452	2020-02-04	140,330,653	0	28.3783	494,499,860	2020-01-31
1453	2020-02-03	140,330,653	50,000	28.3783	494,499,860	2020-01-31
1454	2020-01-31	140,280,653	0	28.3682	494,499,860	2020-01-31
1455	2020-01-30	140,280,653	-68,000	28.3682	494,499,860	2019-12-31
1456	2020-01-29	140,348,653	1,000	28.3819	494,499,860	2019-12-31
1457	2020-01-24	140,347,653	0	28.3817	494,499,860	2019-12-31
1458	2020-01-23	140,347,653	16,000	28.3817	494,499,860	2019-12-31
1459	2020-01-22	140,331,653	0	28.3785	494,499,860	2019-12-31
1460	2020-01-21	140,331,653	-10,000	28.3785	494,499,860	2019-12-31
1461	2020-01-20	140,341,653	0	28.3805	494,499,860	2019-12-31
1462	2020-01-17	140,341,653	10,000	28.3805	494,499,860	2019-12-31
1463	2020-01-16	140,331,653	0	28.3785	494,499,860	2019-12-31
1464	2020-01-15	140,331,653	0	28.3785	494,499,860	2019-12-31
1465	2020-01-14	140,331,653	0	28.3785	494,499,860	2019-12-31
1466	2020-01-13	140,331,653	0	28.3785	494,499,860	2019-12-31
1467	2020-01-10	140,331,653	0	28.3785	494,499,860	2019-12-31
1468	2020-01-09	140,331,653	-3,000	28.3785	494,499,860	2019-12-31
1469	2020-01-08	140,334,653	77,000	28.3791	494,499,860	2019-12-31
1470	2020-01-07	140,257,653	0	28.3635	494,499,860	2019-12-31
1471	2020-01-06	140,257,653	0	28.3635	494,499,860	2019-12-31
1472	2020-01-03	140,257,653	0	28.3635	494,499,860	2019-12-31
1473	2020-01-02	140,257,653	0	28.3635	494,499,860	2019-12-31
1474	2019-12-31	140,257,653	0	28.3635	494,499,860	2019-12-31
1475	2019-12-30	140,257,653	0	28.3635	494,499,860	2019-11-30
1476	2019-12-27	140,257,653	0	28.3635	494,499,860	2019-11-30
1477	2019-12-24	140,257,653	0	28.3635	494,499,860	2019-11-30
1478	2019-12-23	140,257,653	0	28.3635	494,499,860	2019-11-30
1479	2019-12-20	140,257,653	50,000	28.3635	494,499,860	2019-11-30
1480	2019-12-19	140,207,653	20,000	28.3534	494,499,860	2019-11-30
1481	2019-12-18	140,187,653	-7,000	28.3494	494,499,860	2019-11-30
1482	2019-12-17	140,194,653	-43,000	28.3508	494,499,860	2019-11-30
1483	2019-12-16	140,237,653	0	28.3595	494,499,860	2019-11-30
1484	2019-12-13	140,237,653	0	28.3595	494,499,860	2019-11-30
1485	2019-12-12	140,237,653	63,000	28.3595	494,499,860	2019-11-30
1486	2019-12-11	140,174,653	-2,000	28.3468	494,499,860	2019-11-30
1487	2019-12-10	140,176,653	-20,000	28.3472	494,499,860	2019-11-30
1488	2019-12-09	140,196,653	-25,000	28.3512	494,499,860	2019-11-30
1489	2019-12-06	140,221,653	560,000	28.3563	494,499,860	2019-11-30
1490	2019-12-05	139,661,653	0	28.2430	494,499,860	2019-11-30
1491	2019-12-04	139,661,653	0	28.2430	494,499,860	2019-11-30
1492	2019-12-03	139,661,653	0	28.2430	494,499,860	2019-11-30
1493	2019-12-02	139,661,653	72,000	28.2430	494,499,860	2019-11-30
1494	2019-11-29	139,589,653	44,000	28.2285	494,499,860	2019-10-31
1495	2019-11-28	139,545,653	44,000	28.2196	494,499,860	2019-10-31
1496	2019-11-27	139,501,653	6,000	28.2107	494,499,860	2019-10-31
1497	2019-11-26	139,495,653	0	28.2094	494,499,860	2019-10-31
1498	2019-11-25	139,495,653	0	28.2094	494,499,860	2019-10-31
1499	2019-11-22	139,495,653	0	28.2094	494,499,860	2019-10-31
1500	2019-11-21	139,495,653	0	28.2094	494,499,860	2019-10-31
1501	2019-11-20	139,495,653	0	28.2094	494,499,860	2019-10-31
1502	2019-11-19	139,495,653	0	28.2094	494,499,860	2019-10-31
1503	2019-11-18	139,495,653	40,000	28.2094	494,499,860	2019-10-31
1504	2019-11-15	139,455,653	0	28.2014	494,499,860	2019-10-31
1505	2019-11-14	139,455,653	-143,000	28.2014	494,499,860	2019-10-31
1506	2019-11-13	139,598,653	0	28.2303	494,499,860	2019-10-31
1507	2019-11-12	139,598,653	0	28.2303	494,499,860	2019-10-31
1508	2019-11-11	139,598,653	0	28.2303	494,499,860	2019-10-31
1509	2019-11-08	139,598,653	0	28.2303	494,499,860	2019-10-31
1510	2019-11-07	139,598,653	0	28.2303	494,499,860	2019-10-31
1511	2019-11-06	139,598,653	-26,000	28.2303	494,499,860	2019-10-31
1512	2019-11-05	139,624,653	10,000	28.2355	494,499,860	2019-10-31
1513	2019-11-04	139,614,653	84,000	28.2335	494,499,860	2019-10-31
1514	2019-11-01	139,530,653	0	28.2165	494,499,860	2019-10-31
1515	2019-10-31	139,530,653	0	28.2165	494,499,860	2019-10-31
1516	2019-10-30	139,530,653	0	28.2165	494,499,860	2019-09-30
1517	2019-10-29	139,530,653	0	28.2165	494,499,860	2019-09-30
1518	2019-10-28	139,530,653	1,000	28.2165	494,499,860	2019-09-30
1519	2019-10-25	139,529,653	0	28.2163	494,499,860	2019-09-30
1520	2019-10-24	139,529,653	-1,000	28.2163	494,499,860	2019-09-30
1521	2019-10-23	139,530,653	1,000	28.2165	494,499,860	2019-09-30
1522	2019-10-22	139,529,653	100,000	28.2163	494,499,860	2019-09-30
1523	2019-10-21	139,429,653	0	28.1961	494,499,860	2019-09-30
1524	2019-10-18	139,429,653	94,000	28.1961	494,499,860	2019-09-30
1525	2019-10-17	139,335,653	0	28.1771	494,499,860	2019-09-30
1526	2019-10-16	139,335,653	-30,000	28.1771	494,499,860	2019-09-30
1527	2019-10-15	139,365,653	2,000	28.1832	494,499,860	2019-09-30
1528	2019-10-14	139,363,653	0	28.1827	494,499,860	2019-09-30
1529	2019-10-11	139,363,653	0	28.1827	494,499,860	2019-09-30
1530	2019-10-10	139,363,653	98,000	28.1827	494,499,860	2019-09-30
1531	2019-10-09	139,265,653	0	28.1629	494,499,860	2019-09-30
1532	2019-10-08	139,265,653	-40,000	28.1629	494,499,860	2019-09-30
1533	2019-10-04	139,305,653	-19,000	28.1710	494,499,860	2019-09-30
1534	2019-10-03	139,324,653	-2,000	28.1749	494,499,860	2019-09-30
1535	2019-10-02	139,326,653	0	28.1753	494,499,860	2019-09-30
1536	2019-09-30	139,326,653	0	28.1753	494,499,860	2019-09-30
1537	2019-09-27	139,326,653	0	28.1872	494,289,860	2019-08-31
1538	2019-09-26	139,326,653	0	28.1872	494,289,860	2019-08-31
1539	2019-09-25	139,326,653	0	28.1872	494,289,860	2019-08-31
1540	2019-09-24	139,326,653	140,000	28.1872	494,289,860	2019-08-31
1541	2019-09-23	139,186,653	0	28.1589	494,289,860	2019-08-31
1542	2019-09-20	139,186,653	0	28.1589	494,289,860	2019-08-31
1543	2019-09-19	139,186,653	0	28.1589	494,289,860	2019-08-31
1544	2019-09-18	139,186,653	0	28.1589	494,289,860	2019-08-31
1545	2019-09-17	139,186,653	32,000	28.1589	494,289,860	2019-08-31
1546	2019-09-16	139,154,653	0	28.1524	494,289,860	2019-08-31
1547	2019-09-13	139,154,653	10,000	28.1524	494,289,860	2019-08-31
1548	2019-09-12	139,144,653	0	28.1504	494,289,860	2019-08-31
1549	2019-09-11	139,144,653	44,000	28.1504	494,289,860	2019-08-31
1550	2019-09-10	139,100,653	180,000	28.1415	494,289,860	2019-08-31
1551	2019-09-09	138,920,653	0	28.1051	494,289,860	2019-08-31
1552	2019-09-06	138,920,653	0	28.1051	494,289,860	2019-08-31
1553	2019-09-05	138,920,653	12,000	28.1051	494,289,860	2019-08-31
1554	2019-09-04	138,908,653	0	28.1027	494,289,860	2019-08-31
1555	2019-09-03	138,908,653	26,000	28.1027	494,289,860	2019-08-31
1556	2019-09-02	138,882,653	2,000	28.0974	494,289,860	2019-08-31
1557	2019-08-30	138,880,653	0	28.0970	494,289,860	2019-07-31
1558	2019-08-29	138,880,653	-20,000	28.0970	494,289,860	2019-07-31
1559	2019-08-28	138,900,653	0	28.1011	494,289,860	2019-07-31
1560	2019-08-27	138,900,653	0	28.1011	494,289,860	2019-07-31
1561	2019-08-26	138,900,653	0	28.1011	494,289,860	2019-07-31
1562	2019-08-23	138,900,653	60,000	28.1011	494,289,860	2019-07-31
1563	2019-08-22	138,840,653	0	28.0889	494,289,860	2019-07-31
1564	2019-08-21	138,840,653	-96,000	28.0889	494,289,860	2019-07-31
1565	2019-08-20	138,936,653	0	28.1083	494,289,860	2019-07-31
1566	2019-08-19	138,936,653	0	28.1083	494,289,860	2019-07-31
1567	2019-08-16	138,936,653	20,000	28.1083	494,289,860	2019-07-31
1568	2019-08-15	138,916,653	0	28.1043	494,289,860	2019-07-31
1569	2019-08-14	138,916,653	0	28.1043	494,289,860	2019-07-31
1570	2019-08-13	138,916,653	0	28.1043	494,289,860	2019-07-31
1571	2019-08-12	138,916,653	0	28.1043	494,289,860	2019-07-31
1572	2019-08-09	138,916,653	23,000	28.1043	494,289,860	2019-07-31
1573	2019-08-08	138,893,653	0	28.0996	494,289,860	2019-07-31
1574	2019-08-07	138,893,653	0	28.0996	494,289,860	2019-07-31
1575	2019-08-06	138,893,653	-33,000	28.0996	494,289,860	2019-07-31
1576	2019-08-05	138,926,653	6,000	28.1063	494,289,860	2019-07-31
1577	2019-08-02	138,920,653	0	28.1051	494,289,860	2019-07-31
1578	2019-08-01	138,920,653	54,000	28.1051	494,289,860	2019-07-31
1579	2019-07-31	138,866,653	-11,000	28.0942	494,289,860	2019-07-31
1580	2019-07-30	138,877,653	104,000	28.1012	494,204,860	2019-06-30
1581	2019-07-29	138,773,653	25,000	28.0802	494,204,860	2019-06-30
1582	2019-07-26	138,748,653	2,000	28.0751	494,204,860	2019-06-30
1583	2019-07-25	138,746,653	95,000	28.0747	494,204,860	2019-06-30
1584	2019-07-24	138,651,653	0	28.0555	494,204,860	2019-06-30
1585	2019-07-23	138,651,653	50,000	28.0555	494,204,860	2019-06-30
1586	2019-07-22	138,601,653	0	28.0454	494,204,860	2019-06-30
1587	2019-07-19	138,601,653	0	28.0454	494,204,860	2019-06-30
1588	2019-07-18	138,601,653	0	28.0454	494,204,860	2019-06-30
1589	2019-07-17	138,601,653	0	28.0454	494,204,860	2019-06-30
1590	2019-07-16	138,601,653	0	28.0454	494,204,860	2019-06-30
1591	2019-07-15	138,601,653	0	28.0454	494,204,860	2019-06-30
1592	2019-07-12	138,601,653	-2,000	28.0454	494,204,860	2019-06-30
1593	2019-07-11	138,603,653	50,000	28.0458	494,204,860	2019-06-30
1594	2019-07-10	138,553,653	22,000	28.0357	494,204,860	2019-06-30
1595	2019-07-09	138,531,653	0	28.0312	494,204,860	2019-06-30
1596	2019-07-08	138,531,653	125,000	28.0312	494,204,860	2019-06-30
1597	2019-07-05	138,406,653	0	28.0059	494,204,860	2019-06-30
1598	2019-07-04	138,406,653	-26,000	28.0059	494,204,860	2019-06-30
1599	2019-07-03	138,432,653	0	28.0112	494,204,860	2019-06-30
1600	2019-07-02	138,432,653	0	28.0112	494,204,860	2019-06-30
1601	2019-06-28	138,432,653	0	28.0112	494,204,860	2019-05-31
1602	2019-06-27	138,432,653	0	28.0112	494,204,860	2019-05-31
1603	2019-06-26	138,432,653	0	28.0112	494,204,860	2019-05-31
1604	2019-06-25	138,432,653	0	28.0112	494,204,860	2019-05-31
1605	2019-06-24	138,432,653	15,000	28.0112	494,204,860	2019-05-31
1606	2019-06-21	138,417,653	-2,000	28.0082	494,204,860	2019-05-31
1607	2019-06-20	138,419,653	0	28.0086	494,204,860	2019-05-31
1608	2019-06-19	138,419,653	-1,000	28.0086	494,204,860	2019-05-31
1609	2019-06-18	138,420,653	-23,000	28.0088	494,204,860	2019-05-31
1610	2019-06-17	138,443,653	87,000	28.0134	494,204,860	2019-05-31
1611	2019-06-14	138,356,653	0	27.9958	494,204,860	2019-05-31
1612	2019-06-13	138,356,653	0	27.9958	494,204,860	2019-05-31
1613	2019-06-12	138,356,653	-10,000	27.9958	494,204,860	2019-05-31
1614	2019-06-11	138,366,653	0	27.9978	494,204,860	2019-05-31
1615	2019-06-10	138,366,653	-23,000	27.9978	494,204,860	2019-05-31
1616	2019-06-06	138,389,653	0	28.0025	494,204,860	2019-05-31
1617	2019-06-05	138,389,653	0	28.0025	494,204,860	2019-05-31
1618	2019-06-04	138,389,653	0	28.0025	494,204,860	2019-05-31
1619	2019-06-03	138,389,653	13,000	28.0025	494,204,860	2019-05-31
1620	2019-05-31	138,376,653	0	27.9999	494,204,860	2019-05-31
1621	2019-05-30	138,376,653	30,000	28.0149	493,939,860	2019-04-30
1622	2019-05-29	138,346,653	0	28.0088	493,939,860	2019-04-30
1623	2019-05-28	138,346,653	0	28.0088	493,939,860	2019-04-30
1624	2019-05-27	138,346,653	0	28.0088	493,939,860	2019-04-30
1625	2019-05-24	138,346,653	0	28.0088	493,939,860	2019-04-30
1626	2019-05-23	138,346,653	0	28.0088	493,939,860	2019-04-30
1627	2019-05-22	138,346,653	-5,000	28.0088	493,939,860	2019-04-30
1628	2019-05-21	138,351,653	0	28.0098	493,939,860	2019-04-30
1629	2019-05-20	138,351,653	128,000	28.0098	493,939,860	2019-04-30
1630	2019-05-17	138,223,653	49,000	27.9839	493,939,860	2019-04-30
1631	2019-05-16	138,174,653	28,000	27.9740	493,939,860	2019-04-30
1632	2019-05-15	138,146,653	-50,000	27.9683	493,939,860	2019-04-30
1633	2019-05-14	138,196,653	17,000	27.9784	493,939,860	2019-04-30
1634	2019-05-10	138,179,653	1,000	27.9750	493,939,860	2019-04-30
1635	2019-05-09	138,178,653	6,000	27.9748	493,939,860	2019-04-30
1636	2019-05-08	138,172,653	0	27.9736	493,939,860	2019-04-30
1637	2019-05-07	138,172,653	-5,000	27.9736	493,939,860	2019-04-30
1638	2019-05-06	138,177,653	29,000	27.9746	493,939,860	2019-04-30
1639	2019-05-03	138,148,653	0	27.9687	493,939,860	2019-04-30
1640	2019-05-02	138,148,653	76,000	27.9687	493,939,860	2019-04-30
1641	2019-04-30	138,072,653	-21,000	27.9533	493,939,860	2019-04-30
1642	2019-04-29	138,093,653	1,000	27.9647	493,814,860	2019-03-31
1643	2019-04-26	138,092,653	3,000	27.9645	493,814,860	2019-03-31
1644	2019-04-25	138,089,653	0	27.9639	493,814,860	2019-03-31
1645	2019-04-24	138,089,653	0	27.9639	493,814,860	2019-03-31
1646	2019-04-23	138,089,653	-14,000	27.9639	493,814,860	2019-03-31
1647	2019-04-18	138,103,653	-19,000	27.9667	493,814,860	2019-03-31
1648	2019-04-17	138,122,653	-48,000	27.9705	493,814,860	2019-03-31
1649	2019-04-16	138,170,653	-18,000	27.9803	493,814,860	2019-03-31
1650	2019-04-15	138,188,653	-24,000	27.9839	493,814,860	2019-03-31
1651	2019-04-12	138,212,653	0	27.9888	493,814,860	2019-03-31
1652	2019-04-11	138,212,653	-124,000	27.9888	493,814,860	2019-03-31
1653	2019-04-10	138,336,653	8,000	28.0139	493,814,860	2019-03-31
1654	2019-04-09	138,328,653	-61,000	28.0122	493,814,860	2019-03-31
1655	2019-04-08	138,389,653	0	28.0246	493,814,860	2019-03-31
1656	2019-04-04	138,389,653	-133,000	28.0246	493,814,860	2019-03-31
1657	2019-04-03	138,522,653	-126,000	28.0515	493,814,860	2019-03-31
1658	2019-04-02	138,648,653	-88,000	28.0771	493,814,860	2019-03-31
1659	2019-04-01	138,736,653	0	28.0949	493,814,860	2019-03-31
1660	2019-03-29	138,736,653	0	28.0949	493,814,860	2019-02-28
1661	2019-03-28	138,736,653	0	28.0949	493,814,860	2019-02-28
1662	2019-03-27	138,736,653	-70,000	28.0949	493,814,860	2019-02-28
1663	2019-03-26	138,806,653	-2,000	28.1090	493,814,860	2019-02-28
1664	2019-03-25	138,808,653	0	28.1095	493,814,860	2019-02-28
1665	2019-03-22	138,808,653	0	28.1095	493,814,860	2019-02-28
1666	2019-03-21	138,808,653	0	28.1095	493,814,860	2019-02-28
1667	2019-03-20	138,808,653	0	28.1095	493,814,860	2019-02-28
1668	2019-03-19	138,808,653	30,000	28.1095	493,814,860	2019-02-28
1669	2019-03-18	138,778,653	-22,000	28.1034	493,814,860	2019-02-28
1670	2019-03-15	138,800,653	-84,000	28.1078	493,814,860	2019-02-28
1671	2019-03-14	138,884,653	0	28.1248	493,814,860	2019-02-28
1672	2019-03-13	138,884,653	0	28.1248	493,814,860	2019-02-28
1673	2019-03-12	138,884,653	-3,000	28.1248	493,814,860	2019-02-28
1674	2019-03-11	138,887,653	-11,000	28.1255	493,814,860	2019-02-28
1675	2019-03-08	138,898,653	50,000	28.1277	493,814,860	2019-02-28
1676	2019-03-07	138,848,653	297,000	28.1176	493,814,860	2019-02-28
1677	2019-03-06	138,551,653	0	28.0574	493,814,860	2019-02-28
1678	2019-03-05	138,551,653	100,000	28.0574	493,814,860	2019-02-28
1679	2019-03-04	138,451,653	-24,000	28.0372	493,814,860	2019-02-28
1680	2019-03-01	138,475,653	-3,000	28.0420	493,814,860	2019-02-28
1681	2019-02-28	138,478,653	-59,000	28.0426	493,814,860	2019-02-28
1682	2019-02-27	138,537,653	0	28.0546	493,814,860	2019-01-31
1683	2019-02-26	138,537,653	0	28.0546	493,814,860	2019-01-31
1684	2019-02-25	138,537,653	0	28.0546	493,814,860	2019-01-31
1685	2019-02-22	138,537,653	-6,000	28.0546	493,814,860	2019-01-31
1686	2019-02-21	138,543,653	41,000	28.0558	493,814,860	2019-01-31
1687	2019-02-20	138,502,653	3,000	28.0475	493,814,860	2019-01-31
1688	2019-02-19	138,499,653	4,000	28.0469	493,814,860	2019-01-31
1689	2019-02-18	138,495,653	-39,000	28.0461	493,814,860	2019-01-31
1690	2019-02-15	138,534,653	34,000	28.0540	493,814,860	2019-01-31
1691	2019-02-14	138,500,653	0	28.0471	493,814,860	2019-01-31
1692	2019-02-13	138,500,653	24,000	28.0471	493,814,860	2019-01-31
1693	2019-02-12	138,476,653	15,000	28.0422	493,814,860	2019-01-31
1694	2019-02-11	138,461,653	88,000	28.0392	493,814,860	2019-01-31
1695	2019-02-08	138,373,653	-21,000	28.0214	493,814,860	2019-01-31
1696	2019-02-04	138,394,653	0	28.0256	493,814,860	2019-01-31
1697	2019-02-01	138,394,653	-6,000	28.0256	493,814,860	2019-01-31
1698	2019-01-31	138,400,653	0	28.0268	493,814,860	2019-01-31
1699	2019-01-30	138,400,653	-17,000	28.0268	493,814,860	2018-12-31
1700	2019-01-29	138,417,653	-131,000	28.0303	493,814,860	2018-12-31
1701	2019-01-28	138,548,653	-132,000	28.0568	493,814,860	2018-12-31
1702	2019-01-25	138,680,653	-194,000	28.0835	493,814,860	2018-12-31
1703	2019-01-24	138,874,653	-72,000	28.1228	493,814,860	2018-12-31
1704	2019-01-23	138,946,653	0	28.1374	493,814,860	2018-12-31
1705	2019-01-22	138,946,653	-124,500	28.1374	493,814,860	2018-12-31
1706	2019-01-21	139,071,153	0	28.1626	493,814,860	2018-12-31
1707	2019-01-18	139,071,153	0	28.1626	493,814,860	2018-12-31
1708	2019-01-17	139,071,153	-2,000	28.1626	493,814,860	2018-12-31
1709	2019-01-16	139,073,153	-61,000	28.1630	493,814,860	2018-12-31
1710	2019-01-15	139,134,153	-9,000	28.1754	493,814,860	2018-12-31
1711	2019-01-14	139,143,153	0	28.1772	493,814,860	2018-12-31
1712	2019-01-11	139,143,153	41,000	28.1772	493,814,860	2018-12-31
1713	2019-01-10	139,102,153	2,000	28.1689	493,814,860	2018-12-31
1714	2019-01-09	139,100,153	-50,000	28.1685	493,814,860	2018-12-31
1715	2019-01-08	139,150,153	0	28.1786	493,814,860	2018-12-31
1716	2019-01-07	139,150,153	-49,000	28.1786	493,814,860	2018-12-31
1717	2019-01-04	139,199,153	0	28.1885	493,814,860	2018-12-31
1718	2019-01-03	139,199,153	-6,000	28.1885	493,814,860	2018-12-31
1719	2019-01-02	139,205,153	0	28.1897	493,814,860	2018-12-31
1720	2018-12-31	139,205,153	0	28.1897	493,814,860	2018-12-31
1721	2018-12-28	139,205,153	-122,667	28.1897	493,814,860	2018-11-30
1722	2018-12-27	139,327,820	0	28.2146	493,814,860	2018-11-30
1723	2018-12-24	139,327,820	0	28.2146	493,814,860	2018-11-30
1724	2018-12-21	139,327,820	0	28.2146	493,814,860	2018-11-30
1725	2018-12-20	139,327,820	0	28.2146	493,814,860	2018-11-30
1726	2018-12-19	139,327,820	-3,000	28.2146	493,814,860	2018-11-30
1727	2018-12-18	139,330,820	0	28.2152	493,814,860	2018-11-30
1728	2018-12-17	139,330,820	0	28.2152	493,814,860	2018-11-30
1729	2018-12-14	139,330,820	0	28.2152	493,814,860	2018-11-30
1730	2018-12-13	139,330,820	0	28.2152	493,814,860	2018-11-30
1731	2018-12-12	139,330,820	0	28.2152	493,814,860	2018-11-30
1732	2018-12-11	139,330,820	0	28.2152	493,814,860	2018-11-30
1733	2018-12-10	139,330,820	0	28.2152	493,814,860	2018-11-30
1734	2018-12-07	139,330,820	0	28.2152	493,814,860	2018-11-30
1735	2018-12-06	139,330,820	92,000	28.2152	493,814,860	2018-11-30
1736	2018-12-05	139,238,820	-185,000	28.1966	493,814,860	2018-11-30
1737	2018-12-04	139,423,820	-172,000	28.2340	493,814,860	2018-11-30
1738	2018-12-03	139,595,820	1,000	28.2689	493,814,860	2018-11-30
1739	2018-11-30	139,594,820	0	28.2687	493,814,860	2018-11-30
1740	2018-11-29	139,594,820	0	28.2687	493,814,860	2018-10-31
1741	2018-11-28	139,594,820	1,000	28.2687	493,814,860	2018-10-31
1742	2018-11-27	139,593,820	0	28.2685	493,814,860	2018-10-31
1743	2018-11-26	139,593,820	0	28.2685	493,814,860	2018-10-31
1744	2018-11-23	139,593,820	0	28.2685	493,814,860	2018-10-31
1745	2018-11-22	139,593,820	1,000	28.2685	493,814,860	2018-10-31
1746	2018-11-21	139,592,820	1,000	28.2683	493,814,860	2018-10-31
1747	2018-11-20	139,591,820	0	28.2680	493,814,860	2018-10-31
1748	2018-11-19	139,591,820	399,000	28.2680	493,814,860	2018-10-31
1749	2018-11-16	139,192,820	-38,000	28.1872	493,814,860	2018-10-31
1750	2018-11-15	139,230,820	22,000	28.1949	493,814,860	2018-10-31
1751	2018-11-14	139,208,820	1,000	28.1905	493,814,860	2018-10-31
1752	2018-11-13	139,207,820	-33,000	28.1903	493,814,860	2018-10-31
1753	2018-11-12	139,240,820	0	28.1970	493,814,860	2018-10-31
1754	2018-11-09	139,240,820	0	28.1970	493,814,860	2018-10-31
1755	2018-11-08	139,240,820	0	28.1970	493,814,860	2018-10-31
1756	2018-11-07	139,240,820	0	28.1970	493,814,860	2018-10-31
1757	2018-11-06	139,240,820	0	28.1970	493,814,860	2018-10-31
1758	2018-11-05	139,240,820	0	28.1970	493,814,860	2018-10-31
1759	2018-11-02	139,240,820	0	28.1970	493,814,860	2018-10-31
1760	2018-11-01	139,240,820	-30,000	28.1970	493,814,860	2018-10-31
1761	2018-10-31	139,270,820	-41,000	28.2030	493,814,860	2018-10-31
1762	2018-10-30	139,311,820	0	28.2113	493,814,860	2018-09-30
1763	2018-10-29	139,311,820	0	28.2113	493,814,860	2018-09-30
1764	2018-10-26	139,311,820	32,000	28.2113	493,814,860	2018-09-30
1765	2018-10-25	139,279,820	0	28.2049	493,814,860	2018-09-30
1766	2018-10-24	139,279,820	0	28.2049	493,814,860	2018-09-30
1767	2018-10-23	139,279,820	0	28.2049	493,814,860	2018-09-30
1768	2018-10-22	139,279,820	-1,000	28.2049	493,814,860	2018-09-30
1769	2018-10-19	139,280,820	0	28.2051	493,814,860	2018-09-30
1770	2018-10-18	139,280,820	0	28.2051	493,814,860	2018-09-30
1771	2018-10-16	139,280,820	-20,000	28.2051	493,814,860	2018-09-30
1772	2018-10-15	139,300,820	9,000	28.2091	493,814,860	2018-09-30
1773	2018-10-12	139,291,820	0	28.2073	493,814,860	2018-09-30
1774	2018-10-11	139,291,820	0	28.2073	493,814,860	2018-09-30
1775	2018-10-10	139,291,820	8,000	28.2073	493,814,860	2018-09-30
1776	2018-10-09	139,283,820	0	28.2057	493,814,860	2018-09-30
1777	2018-10-08	139,283,820	0	28.2057	493,814,860	2018-09-30
1778	2018-10-05	139,283,820	0	28.2057	493,814,860	2018-09-30
1779	2018-10-04	139,283,820	0	28.2057	493,814,860	2018-09-30
1780	2018-10-03	139,283,820	0	28.2057	493,814,860	2018-09-30
1781	2018-10-02	139,283,820	0	28.2057	493,814,860	2018-09-30
1782	2018-09-28	139,283,820	0	28.2057	493,814,860	2018-08-31
1783	2018-09-27	139,283,820	-12,000	28.2057	493,814,860	2018-08-31
1784	2018-09-26	139,295,820	10,000	28.2081	493,814,860	2018-08-31
1785	2018-09-24	139,285,820	8,000	28.2061	493,814,860	2018-08-31
1786	2018-09-21	139,277,820	0	28.2045	493,814,860	2018-08-31
1787	2018-09-20	139,277,820	-38,000	28.2045	493,814,860	2018-08-31
1788	2018-09-19	139,315,820	0	28.2122	493,814,860	2018-08-31
1789	2018-09-18	139,315,820	0	28.2122	493,814,860	2018-08-31
1790	2018-09-17	139,315,820	0	28.2122	493,814,860	2018-08-31
1791	2018-09-14	139,315,820	0	28.2122	493,814,860	2018-08-31
1792	2018-09-13	139,315,820	10,000	28.2122	493,814,860	2018-08-31
1793	2018-09-12	139,305,820	-51,000	28.2101	493,814,860	2018-08-31
1794	2018-09-11	139,356,820	-24,000	28.2205	493,814,860	2018-08-31
1795	2018-09-10	139,380,820	0	28.2253	493,814,860	2018-08-31
1796	2018-09-07	139,380,820	10,000	28.2253	493,814,860	2018-08-31
1797	2018-09-06	139,370,820	0	28.2233	493,814,860	2018-08-31
1798	2018-09-05	139,370,820	0	28.2233	493,814,860	2018-08-31
1799	2018-09-04	139,370,820	0	28.2233	493,814,860	2018-08-31
1800	2018-09-03	139,370,820	0	28.2233	493,814,860	2018-08-31
1801	2018-08-31	139,370,820	30,000	28.2233	493,814,860	2018-08-31
1802	2018-08-30	139,340,820	0	28.2172	493,814,860	2018-07-31
1803	2018-08-29	139,340,820	0	28.2172	493,814,860	2018-07-31
1804	2018-08-28	139,340,820	0	28.2172	493,814,860	2018-07-31
1805	2018-08-27	139,340,820	0	28.2172	493,814,860	2018-07-31
1806	2018-08-24	139,340,820	0	28.2172	493,814,860	2018-07-31
1807	2018-08-23	139,340,820	0	28.2172	493,814,860	2018-07-31
1808	2018-08-22	139,340,820	6,000	28.2172	493,814,860	2018-07-31
1809	2018-08-21	139,334,820	-201,000	28.2160	493,814,860	2018-07-31
1810	2018-08-20	139,535,820	8,000	28.2567	493,814,860	2018-07-31
1811	2018-08-17	139,527,820	10,000	28.2551	493,814,860	2018-07-31
1812	2018-08-16	139,517,820	-111,000	28.2531	493,814,860	2018-07-31
1813	2018-08-15	139,628,820	0	28.2755	493,814,860	2018-07-31
1814	2018-08-14	139,628,820	0	28.2755	493,814,860	2018-07-31
1815	2018-08-13	139,628,820	-51,000	28.2755	493,814,860	2018-07-31
1816	2018-08-10	139,679,820	71,000	28.2859	493,814,860	2018-07-31
1817	2018-08-09	139,608,820	16,000	28.2715	493,814,860	2018-07-31
1818	2018-08-08	139,592,820	-27,000	28.2683	493,814,860	2018-07-31
1819	2018-08-07	139,619,820	0	28.2737	493,814,860	2018-07-31
1820	2018-08-06	139,619,820	42,000	28.2737	493,814,860	2018-07-31
1821	2018-08-03	139,577,820	-50,000	28.2652	493,814,860	2018-07-31
1822	2018-08-02	139,627,820	27,000	28.2753	493,814,860	2018-07-31
1823	2018-08-01	139,600,820	0	28.2699	493,814,860	2018-07-31
1824	2018-07-31	139,600,820	10,000	28.2699	493,814,860	2018-07-31
1825	2018-07-30	139,590,820	0	28.2678	493,814,860	2018-06-30
1826	2018-07-27	139,590,820	185,000	28.2678	493,814,860	2018-06-30
1827	2018-07-26	139,405,820	27,000	28.2304	493,814,860	2018-06-30
1828	2018-07-25	139,378,820	-82,000	28.2249	493,814,860	2018-06-30
1829	2018-07-24	139,460,820	-200,000	28.2415	493,814,860	2018-06-30
1830	2018-07-23	139,660,820	0	28.2820	493,814,860	2018-06-30
1831	2018-07-20	139,660,820	89,000	28.2820	493,814,860	2018-06-30
1832	2018-07-19	139,571,820	0	28.2640	493,814,860	2018-06-30
1833	2018-07-18	139,571,820	60,000	28.2640	493,814,860	2018-06-30
1834	2018-07-17	139,511,820	0	28.2518	493,814,860	2018-06-30
1835	2018-07-16	139,511,820	-368,000	28.2518	493,814,860	2018-06-30
1836	2018-07-13	139,879,820	-12,000	28.3264	493,814,860	2018-06-30
1837	2018-07-12	139,891,820	0	28.3288	493,814,860	2018-06-30
1838	2018-07-11	139,891,820	0	28.3288	493,814,860	2018-06-30
1839	2018-07-10	139,891,820	-33,000	28.3288	493,814,860	2018-06-30
1840	2018-07-09	139,924,820	14,000	28.3355	493,814,860	2018-06-30
1841	2018-07-06	139,910,820	37,000	28.3326	493,814,860	2018-06-30
1842	2018-07-05	139,873,820	68,000	28.3252	493,814,860	2018-06-30
1843	2018-07-04	139,805,820	230,000	28.3114	493,814,860	2018-06-30
1844	2018-07-03	139,575,820	-5,000	28.2648	493,814,860	2018-06-30
1845	2018-06-29	139,580,820	344,000	28.2658	493,814,860	2018-06-28
1846	2018-06-28	139,236,820	180,000	28.1962	493,814,860	2018-06-28
1847	2018-06-27	139,056,820	0	28.4477	488,814,860	2018-05-31
1848	2018-06-26	139,056,820	-2,000	28.4477	488,814,860	2018-05-31
1849	2018-06-25	139,058,820	0	28.4482	488,814,860	2018-05-31
1850	2018-06-22	139,058,820	0	28.4482	488,814,860	2018-05-31
1851	2018-06-21	139,058,820	234,000	28.4482	488,814,860	2018-05-31
1852	2018-06-20	138,824,820	0	28.4003	488,814,860	2018-05-31
1853	2018-06-19	138,824,820	29,000	28.4003	488,814,860	2018-05-31
1854	2018-06-15	138,795,820	18,000	28.3944	488,814,860	2018-05-31
1855	2018-06-14	138,777,820	-10,000	28.3907	488,814,860	2018-05-31
1856	2018-06-13	138,787,820	0	28.3927	488,814,860	2018-05-31
1857	2018-06-12	138,787,820	0	28.3927	488,814,860	2018-05-31
1858	2018-06-11	138,787,820	38,000	28.3927	488,814,860	2018-05-31
1859	2018-06-08	138,749,820	28,000	28.3849	488,814,860	2018-05-31
1860	2018-06-07	138,721,820	89,000	28.3792	488,814,860	2018-05-31
1861	2018-06-06	138,632,820	0	28.3610	488,814,860	2018-05-31
1862	2018-06-05	138,632,820	0	28.3610	488,814,860	2018-05-31
1863	2018-06-04	138,632,820	33,000	28.3610	488,814,860	2018-05-31
1864	2018-06-01	138,599,820	0	28.3543	488,814,860	2018-05-31
1865	2018-05-31	138,599,820	130,000	28.3543	488,814,860	2018-05-31
1866	2018-05-30	138,469,820	59,000	28.3335	488,714,860	2018-04-30
1867	2018-05-29	138,410,820	-80,000	28.3214	488,714,860	2018-04-30
1868	2018-05-28	138,490,820	0	28.3378	488,714,860	2018-04-30
1869	2018-05-25	138,490,820	-48,000	28.3378	488,714,860	2018-04-30
1870	2018-05-24	138,538,820	0	28.3476	488,714,860	2018-04-30
1871	2018-05-23	138,538,820	0	28.3476	488,714,860	2018-04-30
1872	2018-05-21	138,538,820	0	28.3476	488,714,860	2018-04-30
1873	2018-05-18	138,538,820	8,000	28.3476	488,714,860	2018-04-30
1874	2018-05-17	138,530,820	5,000	28.3459	488,714,860	2018-04-30
1875	2018-05-16	138,525,820	-20,000	28.3449	488,714,860	2018-04-30
1876	2018-05-15	138,545,820	0	28.3490	488,714,860	2018-04-30
1877	2018-05-14	138,545,820	110,000	28.3490	488,714,860	2018-04-30
1878	2018-05-11	138,435,820	-125,000	28.3265	488,714,860	2018-04-30
1879	2018-05-10	138,560,820	0	28.3521	488,714,860	2018-04-30
1880	2018-05-09	138,560,820	0	28.3521	488,714,860	2018-04-30
1881	2018-05-08	138,560,820	-1,000	28.3521	488,714,860	2018-04-30
1882	2018-05-07	138,561,820	220,000	28.3523	488,714,860	2018-04-30
1883	2018-05-04	138,341,820	-2,000	28.3073	488,714,860	2018-04-30
1884	2018-05-03	138,343,820	0	28.3077	488,714,860	2018-04-30
1885	2018-05-02	138,343,820	-65,000	28.3077	488,714,860	2018-04-30
1886	2018-04-30	138,408,820	-42,000	28.3210	488,714,860	2018-04-30
1887	2018-04-27	138,450,820	-9,000	28.3325	488,664,860	2018-04-06
1888	2018-04-26	138,459,820	5,000	28.3343	488,664,860	2018-04-06
1889	2018-04-25	138,454,820	995,800	28.3333	488,664,860	2018-04-06
1890	2018-04-24	137,459,020	10,000	28.1295	488,664,860	2018-04-06
1891	2018-04-23	137,449,020	101,000	28.1275	488,664,860	2018-04-06
1892	2018-04-20	137,348,020	10,000	28.1068	488,664,860	2018-04-06
1893	2018-04-19	137,338,020	15,000	28.1047	488,664,860	2018-04-06
1894	2018-04-18	137,323,020	75,000	28.1017	488,664,860	2018-04-06
1895	2018-04-17	137,248,020	-29,000	28.0863	488,664,860	2018-04-06
1896	2018-04-16	137,277,020	-141,000	28.0923	488,664,860	2018-04-06
1897	2018-04-13	137,418,020	-117,000	28.1211	488,664,860	2018-04-06
1898	2018-04-12	137,535,020	-20,000	28.1451	488,664,860	2018-04-06
1899	2018-04-11	137,555,020	-10,000	28.1492	488,664,860	2018-04-06
1900	2018-04-10	137,565,020	28,000	28.1512	488,664,860	2018-04-06
1901	2018-04-09	137,537,020	0	28.1455	488,664,860	2018-04-06
1902	2018-04-06	137,537,020	-40,000	28.1455	488,664,860	2018-04-06
1903	2018-04-04	137,577,020	199,000	28.2338	487,277,260	2018-03-31
1904	2018-04-03	137,378,020	-286,000	28.1930	487,277,260	2018-03-31
1905	2018-03-29	137,664,020	-78,000	28.2639	487,067,260	2018-02-28
1906	2018-03-28	137,742,020	58,000	28.2799	487,067,260	2018-02-28
1907	2018-03-27	137,684,020	3,000	28.2680	487,067,260	2018-02-28
1908	2018-03-26	137,681,020	258,000	28.2674	487,067,260	2018-02-28
1909	2018-03-23	137,423,020	0	28.2144	487,067,260	2018-02-28
1910	2018-03-22	137,423,020	62,000	28.2144	487,067,260	2018-02-28
1911	2018-03-21	137,361,020	7,000	28.2017	487,067,260	2018-02-28
1912	2018-03-20	137,354,020	-330,400	28.2002	487,067,260	2018-02-28
1913	2018-03-19	137,684,420	50,000	28.2681	487,067,260	2018-02-28
1914	2018-03-16	137,634,420	-71,000	28.2578	487,067,260	2018-02-28
1915	2018-03-15	137,705,420	513,000	28.2724	487,067,260	2018-02-28
1916	2018-03-14	137,192,420	62,000	28.1670	487,067,260	2018-02-28
1917	2018-03-13	137,130,420	146,000	28.1543	487,067,260	2018-02-28
1918	2018-03-12	136,984,420	126,000	28.1243	487,067,260	2018-02-28
1919	2018-03-09	136,858,420	31,000	28.0985	487,067,260	2018-02-28
1920	2018-03-08	136,827,420	-125,000	28.0921	487,067,260	2018-02-28
1921	2018-03-07	136,952,420	169,000	28.1178	487,067,260	2018-02-28
1922	2018-03-06	136,783,420	10,000	28.0831	487,067,260	2018-02-28
1923	2018-03-05	136,773,420	0	28.0810	487,067,260	2018-02-28
1924	2018-03-02	136,773,420	-28,000	28.0810	487,067,260	2018-02-28
1925	2018-03-01	136,801,420	-22,000	28.0868	487,067,260	2018-02-28
1926	2018-02-28	136,823,420	-100,000	28.0913	487,067,260	2018-02-28
1927	2018-02-27	136,923,420	2,000	28.1118	487,067,260	2018-01-31
1928	2018-02-26	136,921,420	0	28.1114	487,067,260	2018-01-31
1929	2018-02-23	136,921,420	12,000	28.1114	487,067,260	2018-01-31
1930	2018-02-22	136,909,420	6,000	28.1089	487,067,260	2018-01-31
1931	2018-02-21	136,903,420	6,000	28.1077	487,067,260	2018-01-31
1932	2018-02-20	136,897,420	0	28.1065	487,067,260	2018-01-31
1933	2018-02-15	136,897,420	6,000	28.1065	487,067,260	2018-01-31
1934	2018-02-14	136,891,420	0	28.1052	487,067,260	2018-01-31
1935	2018-02-13	136,891,420	100,000	28.1052	487,067,260	2018-01-31
1936	2018-02-12	136,791,420	0	28.0847	487,067,260	2018-01-31
1937	2018-02-09	136,791,420	-50,000	28.0847	487,067,260	2018-01-31
1938	2018-02-08	136,841,420	-128,000	28.0950	487,067,260	2018-01-31
1939	2018-02-07	136,969,420	40,000	28.1213	487,067,260	2018-01-31
1940	2018-02-06	136,929,420	25,000	28.1130	487,067,260	2018-01-31
1941	2018-02-05	136,904,420	0	28.1079	487,067,260	2018-01-31
1942	2018-02-02	136,904,420	0	28.1079	487,067,260	2018-01-31
1943	2018-02-01	136,904,420	11,000	28.1079	487,067,260	2018-01-31
1944	2018-01-31	136,893,420	34,000	28.1057	487,067,260	2018-01-31
1945	2018-01-30	136,859,420	221,000	28.1073	486,917,260	2018-01-11
1946	2018-01-29	136,638,420	-8,000	28.0619	486,917,260	2018-01-11
1947	2018-01-26	136,646,420	0	28.0636	486,917,260	2018-01-11
1948	2018-01-25	136,646,420	0	28.0636	486,917,260	2018-01-11
1949	2018-01-24	136,646,420	39,000	28.0636	486,917,260	2018-01-11
1950	2018-01-23	136,607,420	-100,000	28.0556	486,917,260	2018-01-11
1951	2018-01-22	136,707,420	0	28.0761	486,917,260	2018-01-11
1952	2018-01-19	136,707,420	-51,000	28.0761	486,917,260	2018-01-11
1953	2018-01-18	136,758,420	4,000	28.0866	486,917,260	2018-01-11
1954	2018-01-17	136,754,420	20,000	28.0858	486,917,260	2018-01-11
1955	2018-01-16	136,734,420	-50,000	28.0817	486,917,260	2018-01-11
1956	2018-01-15	136,784,420	0	28.0919	486,917,260	2018-01-11
1957	2018-01-12	136,784,420	-10,000	28.0919	486,917,260	2018-01-11
1958	2018-01-11	136,794,420	0	28.0940	486,917,260	2018-01-11
1959	2018-01-10	136,794,420	16,000	28.1518	485,917,260	2017-12-31
1960	2018-01-09	136,778,420	-138,800	28.1485	485,917,260	2017-12-31
1961	2018-01-08	136,917,220	0	28.1771	485,917,260	2017-12-31
1962	2018-01-05	136,917,220	-8,000	28.1771	485,917,260	2017-12-31
1963	2018-01-04	136,925,220	-50,000	28.1787	485,917,260	2017-12-31
1964	2018-01-03	136,975,220	0	28.1890	485,917,260	2017-12-31
1965	2018-01-02	136,975,220	0	28.1890	485,917,260	2017-12-31
1966	2017-12-29	136,975,220	49,000	28.1890	485,917,260	2017-11-30
1967	2017-12-28	136,926,220	128,000	28.1789	485,917,260	2017-11-30
1968	2017-12-27	136,798,220	71,000	28.1526	485,917,260	2017-11-30
1969	2017-12-22	136,727,220	1,000	28.1380	485,917,260	2017-11-30
1970	2017-12-21	136,726,220	0	28.1378	485,917,260	2017-11-30
1971	2017-12-20	136,726,220	-50,000	28.1378	485,917,260	2017-11-30
1972	2017-12-19	136,776,220	30,000	28.1480	485,917,260	2017-11-30
1973	2017-12-18	136,746,220	0	28.1419	485,917,260	2017-11-30
1974	2017-12-15	136,746,220	10,000	28.1419	485,917,260	2017-11-30
1975	2017-12-14	136,736,220	10,000	28.1398	485,917,260	2017-11-30
1976	2017-12-13	136,726,220	20,000	28.1378	485,917,260	2017-11-30
1977	2017-12-12	136,706,220	0	28.1336	485,917,260	2017-11-30
1978	2017-12-11	136,706,220	-20,000	28.1336	485,917,260	2017-11-30
1979	2017-12-08	136,726,220	-189,000	28.1378	485,917,260	2017-11-30
1980	2017-12-07	136,915,220	-150,000	28.1767	485,917,260	2017-11-30
1981	2017-12-06	137,065,220	0	28.2075	485,917,260	2017-11-30
1982	2017-12-05	137,065,220	-10,000	28.2075	485,917,260	2017-11-30
1983	2017-12-04	137,075,220	-196,000	28.2096	485,917,260	2017-11-30
1984	2017-12-01	137,271,220	14,000	28.2499	485,917,260	2017-11-30
1985	2017-11-30	137,257,220	-3,000	28.2470	485,917,260	2017-11-30
1986	2017-11-29	137,260,220	207,000	28.2477	485,917,260	2017-10-31
1987	2017-11-28	137,053,220	105,000	28.2051	485,917,260	2017-10-31
1988	2017-11-27	136,948,220	59,000	28.1834	485,917,260	2017-10-31
1989	2017-11-24	136,889,220	39,000	28.1713	485,917,260	2017-10-31
1990	2017-11-23	136,850,220	9,000	28.1633	485,917,260	2017-10-31
1991	2017-11-22	136,841,220	0	28.1614	485,917,260	2017-10-31
1992	2017-11-21	136,841,220	50,000	28.1614	485,917,260	2017-10-31
1993	2017-11-20	136,791,220	-100,000	28.1511	485,917,260	2017-10-31
1994	2017-11-17	136,891,220	20,000	28.1717	485,917,260	2017-10-31
1995	2017-11-16	136,871,220	-20,000	28.1676	485,917,260	2017-10-31
1996	2017-11-15	136,891,220	15,000	28.1717	485,917,260	2017-10-31
1997	2017-11-14	136,876,220	0	28.1686	485,917,260	2017-10-31
1998	2017-11-13	136,876,220	-27,000	28.1686	485,917,260	2017-10-31
1999	2017-11-10	136,903,220	328,000	28.1742	485,917,260	2017-10-31
2000	2017-11-09	136,575,220	40,000	28.1067	485,917,260	2017-10-31
2001	2017-11-08	136,535,220	0	28.0985	485,917,260	2017-10-31
2002	2017-11-07	136,535,220	0	28.0985	485,917,260	2017-10-31
2003	2017-11-06	136,535,220	-15,000	28.0985	485,917,260	2017-10-31
2004	2017-11-03	136,550,220	-4,000	28.1015	485,917,260	2017-10-31
2005	2017-11-02	136,554,220	0	28.1024	485,917,260	2017-10-31
2006	2017-11-01	136,554,220	4,000	28.1024	485,917,260	2017-10-31
2007	2017-10-31	136,550,220	0	28.1015	485,917,260	2017-10-31
2008	2017-10-30	136,550,220	-25,000	28.1015	485,917,260	2017-09-30
2009	2017-10-27	136,575,220	0	28.1067	485,917,260	2017-09-30
2010	2017-10-26	136,575,220	0	28.1067	485,917,260	2017-09-30
2011	2017-10-25	136,575,220	19,000	28.1067	485,917,260	2017-09-30
2012	2017-10-24	136,556,220	32,000	28.1028	485,917,260	2017-09-30
2013	2017-10-23	136,524,220	80,000	28.0962	485,917,260	2017-09-30
2014	2017-10-20	136,444,220	0	28.0797	485,917,260	2017-09-30
2015	2017-10-19	136,444,220	200,000	28.0797	485,917,260	2017-09-30
2016	2017-10-18	136,244,220	391,000	28.0386	485,917,260	2017-09-30
2017	2017-10-17	135,853,220	-138,000	27.9581	485,917,260	2017-09-30
2018	2017-10-16	135,991,220	484,000	27.9865	485,917,260	2017-09-30
2019	2017-10-13	135,507,220	1,000	27.8869	485,917,260	2017-09-30
2020	2017-10-12	135,506,220	-19,000	27.8867	485,917,260	2017-09-30
2021	2017-10-11	135,525,220	407,000	27.8906	485,917,260	2017-09-30
2022	2017-10-10	135,118,220	0	27.8068	485,917,260	2017-09-30
2023	2017-10-09	135,118,220	94,000	27.8068	485,917,260	2017-09-30
2024	2017-10-06	135,024,220	-24,000	27.7875	485,917,260	2017-09-30
2025	2017-10-04	135,048,220	100,000	27.7924	485,917,260	2017-09-30
2026	2017-10-03	134,948,220	30,000	27.7719	485,917,260	2017-09-30
2027	2017-09-29	134,918,220	0	27.7657	485,917,260	2017-08-31
2028	2017-09-28	134,918,220	26,000	27.7657	485,917,260	2017-08-31
2029	2017-09-27	134,892,220	11,000	27.7603	485,917,260	2017-08-31
2030	2017-09-26	134,881,220	-92,000	27.7581	485,917,260	2017-08-31
2031	2017-09-25	134,973,220	-6,000	27.7770	485,917,260	2017-08-31
2032	2017-09-22	134,979,220	63,000	27.7782	485,917,260	2017-08-31
2033	2017-09-21	134,916,220	42,000	27.7653	485,917,260	2017-08-31
2034	2017-09-20	134,874,220	52,000	27.7566	485,917,260	2017-08-31
2035	2017-09-19	134,822,220	-5,000	27.7459	485,917,260	2017-08-31
2036	2017-09-18	134,827,220	-6,000	27.7470	485,917,260	2017-08-31
2037	2017-09-15	134,833,220	0	27.7482	485,917,260	2017-08-31
2038	2017-09-14	134,833,220	185,000	27.7482	485,917,260	2017-08-31
2039	2017-09-13	134,648,220	0	27.7101	485,917,260	2017-08-31
2040	2017-09-12	134,648,220	-3,000	27.7101	485,917,260	2017-08-31
2041	2017-09-11	134,651,220	0	27.7107	485,917,260	2017-08-31
2042	2017-09-08	134,651,220	15,000	27.7107	485,917,260	2017-08-31
2043	2017-09-07	134,636,220	0	27.7076	485,917,260	2017-08-31
2044	2017-09-06	134,636,220	-38,000	27.7076	485,917,260	2017-08-31
2045	2017-09-05	134,674,220	6,000	27.7155	485,917,260	2017-08-31
2046	2017-09-04	134,668,220	0	27.7142	485,917,260	2017-08-31
2047	2017-09-01	134,668,220	-2,000	27.7142	485,917,260	2017-08-31
2048	2017-08-31	134,670,220	-10,000	27.7146	485,917,260	2017-08-31
2049	2017-08-30	134,680,220	-31,000	27.7281	485,717,260	2017-07-31
2050	2017-08-29	134,711,220	0	27.7345	485,717,260	2017-07-31
2051	2017-08-28	134,711,220	-200,000	27.7345	485,717,260	2017-07-31
2052	2017-08-25	134,911,220	0	27.7757	485,717,260	2017-07-31
2053	2017-08-24	134,911,220	-2,000	27.7757	485,717,260	2017-07-31
2054	2017-08-23	134,913,220	0	27.7761	485,717,260	2017-07-31
2055	2017-08-22	134,913,220	0	27.7761	485,717,260	2017-07-31
2056	2017-08-21	134,913,220	0	27.7761	485,717,260	2017-07-31
2057	2017-08-18	134,913,220	0	27.7761	485,717,260	2017-07-31
2058	2017-08-17	134,913,220	-20,000	27.7761	485,717,260	2017-07-31
2059	2017-08-16	134,933,220	-2,000	27.7802	485,717,260	2017-07-31
2060	2017-08-15	134,935,220	-3,000	27.7806	485,717,260	2017-07-31
2061	2017-08-14	134,938,220	30,000	27.7812	485,717,260	2017-07-31
2062	2017-08-11	134,908,220	41,000	27.7751	485,717,260	2017-07-31
2063	2017-08-10	134,867,220	4,000	27.7666	485,717,260	2017-07-31
2064	2017-08-09	134,863,220	0	27.7658	485,717,260	2017-07-31
2065	2017-08-08	134,863,220	0	27.7658	485,717,260	2017-07-31
2066	2017-08-07	134,863,220	0	27.7658	485,717,260	2017-07-31
2067	2017-08-04	134,863,220	0	27.7658	485,717,260	2017-07-31
2068	2017-08-03	134,863,220	15,000	27.7658	485,717,260	2017-07-31
2069	2017-08-02	134,848,220	0	27.7627	485,717,260	2017-07-31
2070	2017-08-01	134,848,220	0	27.7627	485,717,260	2017-07-31
2071	2017-07-31	134,848,220	100,000	27.7627	485,717,260	2017-07-31
2072	2017-07-28	134,748,220	-30,000	27.7478	485,617,260	2017-06-30
2073	2017-07-27	134,778,220	0	27.7540	485,617,260	2017-06-30
2074	2017-07-26	134,778,220	0	27.7540	485,617,260	2017-06-30
2075	2017-07-25	134,778,220	0	27.7540	485,617,260	2017-06-30
2076	2017-07-24	134,778,220	0	27.7540	485,617,260	2017-06-30
2077	2017-07-21	134,778,220	0	27.7540	485,617,260	2017-06-30
2078	2017-07-20	134,778,220	13,000	27.7540	485,617,260	2017-06-30
2079	2017-07-19	134,765,220	30,000	27.7513	485,617,260	2017-06-30
2080	2017-07-18	134,735,220	-20,000	27.7451	485,617,260	2017-06-30
2081	2017-07-17	134,755,220	0	27.7493	485,617,260	2017-06-30
2082	2017-07-14	134,755,220	-40,000	27.7493	485,617,260	2017-06-30
2083	2017-07-13	134,795,220	-3,000	27.7575	485,617,260	2017-06-30
2084	2017-07-12	134,798,220	-12,000	27.7581	485,617,260	2017-06-30
2085	2017-07-11	134,810,220	0	27.7606	485,617,260	2017-06-30
2086	2017-07-10	134,810,220	75,000	27.7606	485,617,260	2017-06-30
2087	2017-07-07	134,735,220	-3,000	27.7451	485,617,260	2017-06-30
2088	2017-07-06	134,738,220	-36,000	27.7458	485,617,260	2017-06-30
2089	2017-07-05	134,774,220	-1,000	27.7532	485,617,260	2017-06-30
2090	2017-07-04	134,775,220	0	27.7534	485,617,260	2017-06-30
2091	2017-07-03	134,775,220	53,000	27.7534	485,617,260	2017-06-30
2092	2017-06-30	134,722,220	4,000	27.7425	485,617,260	2017-06-30
2093	2017-06-29	134,718,220	0	27.9982	481,167,260	2017-05-31
2094	2017-06-28	134,718,220	0	27.9982	481,167,260	2017-05-31
2095	2017-06-27	134,718,220	0	27.9982	481,167,260	2017-05-31
2096	2017-06-26	134,718,220	0	27.9982	481,167,260	2017-05-31
2097	2017-06-23	134,718,220	0	27.9982	481,167,260	2017-05-31
2098	2017-06-22	134,718,220	0	27.9982	481,167,260	2017-05-31
2099	2017-06-21	134,718,220	0	27.9982	481,167,260	2017-05-31
2100	2017-06-20	134,718,220	0	27.9982	481,167,260	2017-05-31
2101	2017-06-19	134,718,220	0	27.9982	481,167,260	2017-05-31
2102	2017-06-16	134,718,220	60,000	27.9982	481,167,260	2017-05-31
2103	2017-06-15	134,658,220	0	27.9857	481,167,260	2017-05-31
2104	2017-06-14	134,658,220	0	27.9857	481,167,260	2017-05-31
2105	2017-06-13	134,658,220	-9,000	27.9857	481,167,260	2017-05-31
2106	2017-06-12	134,667,220	0	27.9876	481,167,260	2017-05-31
2107	2017-06-09	134,667,220	-79,000	27.9876	481,167,260	2017-05-31
2108	2017-06-08	134,746,220	-59,000	28.0040	481,167,260	2017-05-31
2109	2017-06-07	134,805,220	65,000	28.0163	481,167,260	2017-05-31
2110	2017-06-06	134,740,220	28,000	28.0028	481,167,260	2017-05-31
2111	2017-06-05	134,712,220	114,000	27.9970	481,167,260	2017-05-31
2112	2017-06-02	134,598,220	86,000	27.9733	481,167,260	2017-05-31
2113	2017-06-01	134,512,220	30,000	27.9554	481,167,260	2017-05-31
2114	2017-05-31	134,482,220	50,000	27.9492	481,167,260	2017-05-31
2115	2017-05-29	134,432,220	0	27.9670	480,682,260	2017-04-30
2116	2017-05-26	134,432,220	-3,000	27.9670	480,682,260	2017-04-30
2117	2017-05-25	134,435,220	0	27.9676	480,682,260	2017-04-30
2118	2017-05-24	134,435,220	27,000	27.9676	480,682,260	2017-04-30
2119	2017-05-23	134,408,220	60,000	27.9620	480,682,260	2017-04-30
2120	2017-05-22	134,348,220	-6,000	27.9495	480,682,260	2017-04-30
2121	2017-05-19	134,354,220	10,000	27.9507	480,682,260	2017-04-30
2122	2017-05-18	134,344,220	80,000	27.9487	480,682,260	2017-04-30
2123	2017-05-17	134,264,220	-2,000	27.9320	480,682,260	2017-04-30
2124	2017-05-16	134,266,220	-18,000	27.9324	480,682,260	2017-04-30
2125	2017-05-15	134,284,220	10,000	27.9362	480,682,260	2017-04-30
2126	2017-05-12	134,274,220	0	27.9341	480,682,260	2017-04-30
2127	2017-05-11	134,274,220	-139,000	27.9341	480,682,260	2017-04-30
2128	2017-05-10	134,413,220	-1,270,000	27.9630	480,682,260	2017-04-30
2129	2017-05-09	135,683,220	-558,000	28.2272	480,682,260	2017-04-30
2130	2017-05-08	136,241,220	-1,159,000	28.3433	480,682,260	2017-04-30
2131	2017-05-05	137,400,220	-1,114,000	28.5844	480,682,260	2017-04-30
2132	2017-05-04	138,514,220	-530,000	28.8162	480,682,260	2017-04-30
2133	2017-05-02	139,044,220	-44,000	28.9264	480,682,260	2017-04-30
2134	2017-04-28	139,088,220	-40,000	28.9675	480,152,260	2017-03-31
2135	2017-04-27	139,128,220	-6,000	28.9759	480,152,260	2017-03-31
2136	2017-04-26	139,134,220	0	28.9771	480,152,260	2017-03-31
2137	2017-04-25	139,134,220	-33,000	28.9771	480,152,260	2017-03-31
2138	2017-04-24	139,167,220	-288,000	28.9840	480,152,260	2017-03-31
2139	2017-04-21	139,455,220	-145,000	29.0440	480,152,260	2017-03-31
2140	2017-04-20	139,600,220	0	29.0742	480,152,260	2017-03-31
2141	2017-04-19	139,600,220	-20,000	29.0742	480,152,260	2017-03-31
2142	2017-04-18	139,620,220	0	29.0783	480,152,260	2017-03-31
2143	2017-04-13	139,620,220	0	29.0783	480,152,260	2017-03-31
2144	2017-04-12	139,620,220	20,000	29.0783	480,152,260	2017-03-31
2145	2017-04-11	139,600,220	-7,000	29.0742	480,152,260	2017-03-31
2146	2017-04-10	139,607,220	-30,000	29.0756	480,152,260	2017-03-31
2147	2017-04-07	139,637,220	-25,000	29.0819	480,152,260	2017-03-31
2148	2017-04-06	139,662,220	0	29.0871	480,152,260	2017-03-31
2149	2017-04-05	139,662,220	70,000	29.0871	480,152,260	2017-03-31
2150	2017-04-03	139,592,220	19,000	29.0725	480,152,260	2017-03-31
2151	2017-03-31	139,573,220	50,000	29.0685	480,152,260	2017-03-31
2152	2017-03-30	139,523,220	-96,000	29.0751	479,872,260	2017-02-28
2153	2017-03-29	139,619,220	0	29.0951	479,872,260	2017-02-28
2154	2017-03-28	139,619,220	0	29.0951	479,872,260	2017-02-28
2155	2017-03-27	139,619,220	-218,000	29.0951	479,872,260	2017-02-28
2156	2017-03-24	139,837,220	32,000	29.1405	479,872,260	2017-02-28
2157	2017-03-23	139,805,220	32,000	29.1338	479,872,260	2017-02-28
2158	2017-03-22	139,773,220	2,000	29.1272	479,872,260	2017-02-28
2159	2017-03-21	139,771,220	13,000	29.1268	479,872,260	2017-02-28
2160	2017-03-20	139,758,220	57,000	29.1240	479,872,260	2017-02-28
2161	2017-03-17	139,701,220	50,000	29.1122	479,872,260	2017-02-28
2162	2017-03-16	139,651,220	25,000	29.1017	479,872,260	2017-02-28
2163	2017-03-15	139,626,220	0	29.0965	479,872,260	2017-02-28
2164	2017-03-14	139,626,220	0	29.0965	479,872,260	2017-02-28
2165	2017-03-13	139,626,220	17,000	29.0965	479,872,260	2017-02-28
2166	2017-03-10	139,609,220	-9,000	29.0930	479,872,260	2017-02-28
2167	2017-03-09	139,618,220	103,000	29.0949	479,872,260	2017-02-28
2168	2017-03-08	139,515,220	-34,000	29.0734	479,872,260	2017-02-28
2169	2017-03-07	139,549,220	64,000	29.0805	479,872,260	2017-02-28
2170	2017-03-06	139,485,220	0	29.0672	479,872,260	2017-02-28
2171	2017-03-03	139,485,220	20,000	29.0672	479,872,260	2017-02-28
2172	2017-03-02	139,465,220	104,000	29.0630	479,872,260	2017-02-28
2173	2017-03-01	139,361,220	0	29.0413	479,872,260	2017-02-28
2174	2017-02-28	139,361,220	7,000	29.0413	479,872,260	2017-02-28
2175	2017-02-27	139,354,220	0	29.0399	479,872,260	2017-01-31
2176	2017-02-24	139,354,220	-15,000	29.0399	479,872,260	2017-01-31
2177	2017-02-23	139,369,220	100,000	29.0430	479,872,260	2017-01-31
2178	2017-02-22	139,269,220	0	29.0221	479,872,260	2017-01-31
2179	2017-02-21	139,269,220	10,000	29.0221	479,872,260	2017-01-31
2180	2017-02-20	139,259,220	103,000	29.0201	479,872,260	2017-01-31
2181	2017-02-17	139,156,220	-40,000	28.9986	479,872,260	2017-01-31
2182	2017-02-16	139,196,220	100,000	29.0069	479,872,260	2017-01-31
2183	2017-02-15	139,096,220	5,000	28.9861	479,872,260	2017-01-31
2184	2017-02-14	139,091,220	5,000	28.9851	479,872,260	2017-01-31
2185	2017-02-13	139,086,220	272,000	28.9840	479,872,260	2017-01-31
2186	2017-02-10	138,814,220	-55,000	28.9273	479,872,260	2017-01-31
2187	2017-02-09	138,869,220	0	28.9388	479,872,260	2017-01-31
2188	2017-02-08	138,869,220	4,000	28.9388	479,872,260	2017-01-31
2189	2017-02-07	138,865,220	-4,000	28.9380	479,872,260	2017-01-31
2190	2017-02-06	138,869,220	0	28.9388	479,872,260	2017-01-31
2191	2017-02-03	138,869,220	0	28.9388	479,872,260	2017-01-31
2192	2017-02-02	138,869,220	-10,000	28.9388	479,872,260	2017-01-31
2193	2017-02-01	138,879,220	2,000	28.9409	479,872,260	2017-01-31
2194	2017-01-27	138,877,220	0	28.9405	479,872,260	2016-12-31
2195	2017-01-26	138,877,220	85,000	28.9405	479,872,260	2016-12-31
2196	2017-01-25	138,792,220	0	28.9227	479,872,260	2016-12-31
2197	2017-01-24	138,792,220	0	28.9227	479,872,260	2016-12-31
2198	2017-01-23	138,792,220	20,000	28.9227	479,872,260	2016-12-31
2199	2017-01-20	138,772,220	0	28.9186	479,872,260	2016-12-31
2200	2017-01-19	138,772,220	0	28.9186	479,872,260	2016-12-31
2201	2017-01-18	138,772,220	0	28.9186	479,872,260	2016-12-31
2202	2017-01-17	138,772,220	-28,000	28.9186	479,872,260	2016-12-31
2203	2017-01-16	138,800,220	0	28.9244	479,872,260	2016-12-31
2204	2017-01-13	138,800,220	20,000	28.9244	479,872,260	2016-12-31
2205	2017-01-12	138,780,220	0	28.9202	479,872,260	2016-12-31
2206	2017-01-11	138,780,220	50,000	28.9202	479,872,260	2016-12-31
2207	2017-01-10	138,730,220	0	28.9098	479,872,260	2016-12-31
2208	2017-01-09	138,730,220	0	28.9098	479,872,260	2016-12-31
2209	2017-01-06	138,730,220	0	28.9098	479,872,260	2016-12-31
2210	2017-01-05	138,730,220	0	28.9098	479,872,260	2016-12-31
2211	2017-01-04	138,730,220	0	28.9098	479,872,260	2016-12-31
2212	2017-01-03	138,730,220	-20,000	28.9098	479,872,260	2016-12-31
2213	2016-12-30	138,750,220	4,000	28.9140	479,872,260	2016-11-30
2214	2016-12-29	138,746,220	-7,000	28.9132	479,872,260	2016-11-30
2215	2016-12-28	138,753,220	0	28.9146	479,872,260	2016-11-30
2216	2016-12-23	138,753,220	0	28.9146	479,872,260	2016-11-30
2217	2016-12-22	138,753,220	0	28.9146	479,872,260	2016-11-30
2218	2016-12-21	138,753,220	0	28.9146	479,872,260	2016-11-30
2219	2016-12-20	138,753,220	0	28.9146	479,872,260	2016-11-30
2220	2016-12-19	138,753,220	10,000	28.9146	479,872,260	2016-11-30
2221	2016-12-16	138,743,220	0	28.9125	479,872,260	2016-11-30
2222	2016-12-15	138,743,220	50,000	28.9125	479,872,260	2016-11-30
2223	2016-12-14	138,693,220	0	28.9021	479,872,260	2016-11-30
2224	2016-12-13	138,693,220	0	28.9021	479,872,260	2016-11-30
2225	2016-12-12	138,693,220	0	28.9021	479,872,260	2016-11-30
2226	2016-12-09	138,693,220	0	28.9021	479,872,260	2016-11-30
2227	2016-12-08	138,693,220	0	28.9021	479,872,260	2016-11-30
2228	2016-12-07	138,693,220	0	28.9021	479,872,260	2016-11-30
2229	2016-12-06	138,693,220	1,784,000	28.9021	479,872,260	2016-11-30
2230	2016-12-05	136,909,220	373,000	28.5303	479,872,260	2016-11-30
2231	2016-12-02	136,536,220	-4,000	28.4526	479,872,260	2016-11-30
2232	2016-12-01	136,540,220	628,000	28.4535	479,872,260	2016-11-30
2233	2016-11-30	135,912,220	40,000	28.3226	479,872,260	2016-11-30
2234	2016-11-29	135,872,220	0	28.3142	479,872,260	2016-10-31
2235	2016-11-28	135,872,220	30,000	28.3142	479,872,260	2016-10-31
2236	2016-11-25	135,842,220	0	28.3080	479,872,260	2016-10-31
2237	2016-11-24	135,842,220	4,000	28.3080	479,872,260	2016-10-31
2238	2016-11-23	135,838,220	0	28.3072	479,872,260	2016-10-31
2239	2016-11-22	135,838,220	10,000	28.3072	479,872,260	2016-10-31
2240	2016-11-21	135,828,220	-10,000	28.3051	479,872,260	2016-10-31
2241	2016-11-18	135,838,220	-88,000	28.3072	479,872,260	2016-10-31
2242	2016-11-17	135,926,220	350,000	28.3255	479,872,260	2016-10-31
2243	2016-11-16	135,576,220	20,000	28.2526	479,872,260	2016-10-31
2244	2016-11-15	135,556,220	0	28.2484	479,872,260	2016-10-31
2245	2016-11-14	135,556,220	0	28.2484	479,872,260	2016-10-31
2246	2016-11-11	135,556,220	-479,000	28.2484	479,872,260	2016-10-31
2247	2016-11-10	136,035,220	0	28.3482	479,872,260	2016-10-31
2248	2016-11-09	136,035,220	-10,000	28.3482	479,872,260	2016-10-31
2249	2016-11-08	136,045,220	0	28.3503	479,872,260	2016-10-31
2250	2016-11-07	136,045,220	50,000	28.3503	479,872,260	2016-10-31
2251	2016-11-04	135,995,220	6,000	28.3399	479,872,260	2016-10-31
2252	2016-11-03	135,989,220	0	28.3386	479,872,260	2016-10-31
2253	2016-11-02	135,989,220	4,000	28.3386	479,872,260	2016-10-31
2254	2016-11-01	135,985,220	-150,000	28.3378	479,872,260	2016-10-31
2255	2016-10-31	136,135,220	0	28.3691	479,872,260	2016-10-31
2256	2016-10-28	136,135,220	0	28.3691	479,872,260	2016-09-30
2257	2016-10-27	136,135,220	0	28.3691	479,872,260	2016-09-30
2258	2016-10-26	136,135,220	100,000	28.3691	479,872,260	2016-09-30
2259	2016-10-25	136,035,220	-42,000	28.3482	479,872,260	2016-09-30
2260	2016-10-24	136,077,220	0	28.3570	479,872,260	2016-09-30
2261	2016-10-21	136,077,220	0	28.3570	479,872,260	2016-09-30
2262	2016-10-20	136,077,220	0	28.3570	479,872,260	2016-09-30
2263	2016-10-19	136,077,220	0	28.3570	479,872,260	2016-09-30
2264	2016-10-18	136,077,220	50,000	28.3570	479,872,260	2016-09-30
2265	2016-10-17	136,027,220	50,000	28.3465	479,872,260	2016-09-30
2266	2016-10-14	135,977,220	0	28.3361	479,872,260	2016-09-30
2267	2016-10-13	135,977,220	0	28.3361	479,872,260	2016-09-30
2268	2016-10-12	135,977,220	-7,500	28.3361	479,872,260	2016-09-30
2269	2016-10-11	135,984,720	24,000	28.3377	479,872,260	2016-09-30
2270	2016-10-07	135,960,720	38,000	28.3327	479,872,260	2016-09-30
2271	2016-10-06	135,922,720	-3,000	28.3248	479,872,260	2016-09-30
2272	2016-10-05	135,925,720	-75,000	28.3254	479,872,260	2016-09-30
2273	2016-10-04	136,000,720	0	28.3410	479,872,260	2016-09-30
2274	2016-10-03	136,000,720	60,000	28.3410	479,872,260	2016-09-30
2275	2016-09-30	135,940,720	-15,000	28.3285	479,872,260	2016-09-30
2276	2016-09-29	135,955,720	-5,000	28.3511	479,542,260	2016-08-31
2277	2016-09-28	135,960,720	-116,000	28.3522	479,542,260	2016-08-31
2278	2016-09-27	136,076,720	-20,000	28.3764	479,542,260	2016-08-31
2279	2016-09-26	136,096,720	-290,000	28.3805	479,542,260	2016-08-31
2280	2016-09-23	136,386,720	-28,000	28.4410	479,542,260	2016-08-31
2281	2016-09-22	136,414,720	0	28.4469	479,542,260	2016-08-31
2282	2016-09-21	136,414,720	-56,000	28.4469	479,542,260	2016-08-31
2283	2016-09-20	136,470,720	150,000	28.4585	479,542,260	2016-08-31
2284	2016-09-19	136,320,720	40,000	28.4273	479,542,260	2016-08-31
2285	2016-09-15	136,280,720	0	28.4189	479,542,260	2016-08-31
2286	2016-09-14	136,280,720	-52,000	28.4189	479,542,260	2016-08-31
2287	2016-09-13	136,332,720	-14,000	28.4298	479,542,260	2016-08-31
2288	2016-09-12	136,346,720	23,000	28.4327	479,542,260	2016-08-31
2289	2016-09-09	136,323,720	63,000	28.4279	479,542,260	2016-08-31
2290	2016-09-08	136,260,720	10,000	28.4147	479,542,260	2016-08-31
2291	2016-09-07	136,250,720	-35,500	28.4127	479,542,260	2016-08-31
2292	2016-09-06	136,286,220	-27,000	28.4201	479,542,260	2016-08-31
2293	2016-09-05	136,313,220	-38,000	28.4257	479,542,260	2016-08-31
2294	2016-09-02	136,351,220	-7,000	28.4336	479,542,260	2016-08-31
2295	2016-09-01	136,358,220	162,000	28.4351	479,542,260	2016-08-31
2296	2016-08-31	136,196,220	-140,000	28.4013	479,542,260	2016-08-31
2297	2016-08-30	136,336,220	40,000	28.4305	479,542,260	2016-07-31
2298	2016-08-29	136,296,220	0	28.4221	479,542,260	2016-07-31
2299	2016-08-26	136,296,220	30,000	28.4221	479,542,260	2016-07-31
2300	2016-08-25	136,266,220	-35,000	28.4159	479,542,260	2016-07-31
2301	2016-08-24	136,301,220	-10,000	28.4232	479,542,260	2016-07-31
2302	2016-08-23	136,311,220	0	28.4253	479,542,260	2016-07-31
2303	2016-08-22	136,311,220	-201,000	28.4253	479,542,260	2016-07-31
2304	2016-08-19	136,512,220	45,000	28.4672	479,542,260	2016-07-31
2305	2016-08-18	136,467,220	-20,000	28.4578	479,542,260	2016-07-31
2306	2016-08-17	136,487,220	-54,000	28.4620	479,542,260	2016-07-31
2307	2016-08-16	136,541,220	13,000	28.4732	479,542,260	2016-07-31
2308	2016-08-15	136,528,220	-21,000	28.4705	479,542,260	2016-07-31
2309	2016-08-12	136,549,220	59,000	28.4749	479,542,260	2016-07-31
2310	2016-08-11	136,490,220	528,000	28.4626	479,542,260	2016-07-31
2311	2016-08-10	135,962,220	-20,000	28.3525	479,542,260	2016-07-31
2312	2016-08-09	135,982,220	14,000	28.3567	479,542,260	2016-07-31
2313	2016-08-08	135,968,220	-183,900	28.3538	479,542,260	2016-07-31
2314	2016-08-05	136,152,120	-498,000	28.3921	479,542,260	2016-07-31
2315	2016-08-04	136,650,120	0	28.4959	479,542,260	2016-07-31
2316	2016-08-03	136,650,120	-800	28.4959	479,542,260	2016-07-31
2317	2016-08-02	136,650,920	0	28.4961	479,542,260	2016-07-31
2318	2016-08-01	136,650,920	0	28.4961	479,542,260	2016-07-31
2319	2016-07-29	136,650,920	0	28.4961	479,542,260	2016-07-21
2320	2016-07-28	136,650,920	0	28.4961	479,542,260	2016-07-21
2321	2016-07-27	136,650,920	0	28.4961	479,542,260	2016-07-21
2322	2016-07-26	136,650,920	10,000	28.4961	479,542,260	2016-07-21
2323	2016-07-25	136,640,920	-100,000	28.4940	479,542,260	2016-07-21
2324	2016-07-22	136,740,920	0	28.5149	479,542,260	2016-07-21
2325	2016-07-21	136,740,920	18,000	28.5149	479,542,260	2016-07-21
2326	2016-07-20	136,722,920	-10,000	28.5588	478,742,260	2016-06-30
2327	2016-07-19	136,732,920	-101,000	28.5609	478,742,260	2016-06-30
2328	2016-07-18	136,833,920	0	28.5820	478,742,260	2016-06-30
2329	2016-07-15	136,833,920	10,000	28.5820	478,742,260	2016-06-30
2330	2016-07-14	136,823,920	10,000	28.5799	478,742,260	2016-06-30
2331	2016-07-13	136,813,920	0	28.5778	478,742,260	2016-06-30
2332	2016-07-12	136,813,920	0	28.5778	478,742,260	2016-06-30
2333	2016-07-11	136,813,920	0	28.5778	478,742,260	2016-06-30
2334	2016-07-08	136,813,920	0	28.5778	478,742,260	2016-06-30
2335	2016-07-07	136,813,920	75,000	28.5778	478,742,260	2016-06-30
2336	2016-07-06	136,738,920	-30,000	28.5621	478,742,260	2016-06-30
2337	2016-07-05	136,768,920	0	28.5684	478,742,260	2016-06-30
2338	2016-07-04	136,768,920	10,000	28.5684	478,742,260	2016-06-30
2339	2016-06-30	136,758,920	0	28.5663	478,742,260	2016-06-30
2340	2016-06-29	136,758,920	0	28.5663	478,742,260	2016-05-31
2341	2016-06-28	136,758,920	0	28.5663	478,742,260	2016-05-31
2342	2016-06-27	136,758,920	0	28.5663	478,742,260	2016-05-31
2343	2016-06-24	136,758,920	0	28.5663	478,742,260	2016-05-31
2344	2016-06-23	136,758,920	0	28.5663	478,742,260	2016-05-31
2345	2016-06-22	136,758,920	0	28.5663	478,742,260	2016-05-31
2346	2016-06-21	136,758,920	0	28.5663	478,742,260	2016-05-31
2347	2016-06-20	136,758,920	0	28.5663	478,742,260	2016-05-31
2348	2016-06-17	136,758,920	0	28.5663	478,742,260	2016-05-31
2349	2016-06-16	136,758,920	5,000	28.5663	478,742,260	2016-05-31
2350	2016-06-15	136,753,920	0	28.5652	478,742,260	2016-05-31
2351	2016-06-14	136,753,920	-1,000	28.5652	478,742,260	2016-05-31
2352	2016-06-13	136,754,920	0	28.5655	478,742,260	2016-05-31
2353	2016-06-10	136,754,920	0	28.5655	478,742,260	2016-05-31
2354	2016-06-08	136,754,920	0	28.5655	478,742,260	2016-05-31
2355	2016-06-07	136,754,920	0	28.5655	478,742,260	2016-05-31
2356	2016-06-06	136,754,920	0	28.5655	478,742,260	2016-05-31
2357	2016-06-03	136,754,920	-1,000	28.5655	478,742,260	2016-05-31
2358	2016-06-02	136,755,920	0	28.5657	478,742,260	2016-05-31
2359	2016-06-01	136,755,920	26,000	28.5657	478,742,260	2016-05-31
2360	2016-05-31	136,729,920	0	28.5602	478,742,260	2016-05-31
2361	2016-05-30	136,729,920	0	28.5602	478,742,260	2016-05-05
2362	2016-05-27	136,729,920	0	28.5602	478,742,260	2016-05-05
2363	2016-05-26	136,729,920	0	28.5602	478,742,260	2016-05-05
2364	2016-05-25	136,729,920	0	28.5602	478,742,260	2016-05-05
2365	2016-05-24	136,729,920	0	28.5602	478,742,260	2016-05-05
2366	2016-05-23	136,729,920	0	28.5602	478,742,260	2016-05-05
2367	2016-05-20	136,729,920	32,000	28.5602	478,742,260	2016-05-05
2368	2016-05-19	136,697,920	0	28.5536	478,742,260	2016-05-05
2369	2016-05-18	136,697,920	5,000	28.5536	478,742,260	2016-05-05
2370	2016-05-17	136,692,920	0	28.5525	478,742,260	2016-05-05
2371	2016-05-16	136,692,920	56,000	28.5525	478,742,260	2016-05-05
2372	2016-05-13	136,636,920	0	28.5408	478,742,260	2016-05-05
2373	2016-05-12	136,636,920	0	28.5408	478,742,260	2016-05-05
2374	2016-05-11	136,636,920	0	28.5408	478,742,260	2016-05-05
2375	2016-05-10	136,636,920	0	28.5408	478,742,260	2016-05-05
2376	2016-05-09	136,636,920	0	28.5408	478,742,260	2016-05-05
2377	2016-05-06	136,636,920	-143,000	28.5408	478,742,260	2016-05-05
2378	2016-05-05	136,779,920	35,900	28.5707	478,742,260	2016-05-05
2379	2016-05-04	136,744,020	-10,000	28.6440	477,392,260	2016-04-30
2380	2016-05-03	136,754,020	0	28.6460	477,392,260	2016-04-30
2381	2016-04-29	136,754,020	-40,000	28.6460	477,392,260	2016-03-31
2382	2016-04-28	136,794,020	-29,000	28.6544	477,392,260	2016-03-31
2383	2016-04-27	136,823,020	-4,000	28.6605	477,392,260	2016-03-31
2384	2016-04-26	136,827,020	-64,000	28.6613	477,392,260	2016-03-31
2385	2016-04-25	136,891,020	0	28.6747	477,392,260	2016-03-31
2386	2016-04-22	136,891,020	0	28.6747	477,392,260	2016-03-31
2387	2016-04-21	136,891,020	0	28.6747	477,392,260	2016-03-31
2388	2016-04-20	136,891,020	0	28.6747	477,392,260	2016-03-31
2389	2016-04-19	136,891,020	2,656,000	28.6747	477,392,260	2016-03-31
2390	2016-04-18	134,235,020	2,000	28.1184	477,392,260	2016-03-31
2391	2016-04-15	134,233,020	10,000	28.1180	477,392,260	2016-03-31
2392	2016-04-14	134,223,020	0	28.1159	477,392,260	2016-03-31
2393	2016-04-13	134,223,020	0	28.1159	477,392,260	2016-03-31
2394	2016-04-12	134,223,020	0	28.1159	477,392,260	2016-03-31
2395	2016-04-11	134,223,020	0	28.1159	477,392,260	2016-03-31
2396	2016-04-08	134,223,020	0	28.1159	477,392,260	2016-03-31
2397	2016-04-07	134,223,020	0	28.1159	477,392,260	2016-03-31
2398	2016-04-06	134,223,020	6,000	28.1159	477,392,260	2016-03-31
2399	2016-04-05	134,217,020	94,000	28.1146	477,392,260	2016-03-31
2400	2016-04-01	134,123,020	0	28.0949	477,392,260	2016-03-31
2401	2016-03-31	134,123,020	157,000	28.0949	477,392,260	2016-03-31
2402	2016-03-30	133,966,020	93,000	28.0620	477,392,260	2016-02-29
2403	2016-03-29	133,873,020	28,000	28.0426	477,392,260	2016-02-29
2404	2016-03-24	133,845,020	18,000	28.0367	477,392,260	2016-02-29
2405	2016-03-23	133,827,020	36,000	28.0329	477,392,260	2016-02-29
2406	2016-03-22	133,791,020	0	28.0254	477,392,260	2016-02-29
2407	2016-03-21	133,791,020	0	28.0254	477,392,260	2016-02-29
2408	2016-03-18	133,791,020	0	28.0254	477,392,260	2016-02-29
2409	2016-03-17	133,791,020	0	28.0254	477,392,260	2016-02-29
2410	2016-03-16	133,791,020	-20,000	28.0254	477,392,260	2016-02-29
2411	2016-03-15	133,811,020	0	28.0296	477,392,260	2016-02-29
2412	2016-03-14	133,811,020	0	28.0296	477,392,260	2016-02-29
2413	2016-03-11	133,811,020	0	28.0296	477,392,260	2016-02-29
2414	2016-03-10	133,811,020	55,000	28.0296	477,392,260	2016-02-29
2415	2016-03-09	133,756,020	10,000	28.0181	477,392,260	2016-02-29
2416	2016-03-08	133,746,020	0	28.0160	477,392,260	2016-02-29
2417	2016-03-07	133,746,020	0	28.0160	477,392,260	2016-02-29
2418	2016-03-04	133,746,020	0	28.0160	477,392,260	2016-02-29
2419	2016-03-03	133,746,020	0	28.0160	477,392,260	2016-02-29
2420	2016-03-02	133,746,020	0	28.0160	477,392,260	2016-02-29
2421	2016-03-01	133,746,020	0	28.0160	477,392,260	2016-02-29
2422	2016-02-29	133,746,020	2,000	28.0160	477,392,260	2016-02-29
2423	2016-02-26	133,744,020	0	28.0155	477,392,260	2016-01-31
2424	2016-02-25	133,744,020	0	28.0155	477,392,260	2016-01-31
2425	2016-02-24	133,744,020	2,000	28.0155	477,392,260	2016-01-31
2426	2016-02-23	133,742,020	0	28.0151	477,392,260	2016-01-31
2427	2016-02-22	133,742,020	0	28.0151	477,392,260	2016-01-31
2428	2016-02-19	133,742,020	0	28.0151	477,392,260	2016-01-31
2429	2016-02-18	133,742,020	-10,000	28.0151	477,392,260	2016-01-31
2430	2016-02-17	133,752,020	-10,000	28.0172	477,392,260	2016-01-31
2431	2016-02-16	133,762,020	20,000	28.0193	477,392,260	2016-01-31
2432	2016-02-15	133,742,020	0	28.0151	477,392,260	2016-01-31
2433	2016-02-12	133,742,020	0	28.0151	477,392,260	2016-01-31
2434	2016-02-11	133,742,020	0	28.0151	477,392,260	2016-01-31
2435	2016-02-05	133,742,020	25,000	28.0151	477,392,260	2016-01-31
2436	2016-02-04	133,717,020	0	28.0099	477,392,260	2016-01-31
2437	2016-02-03	133,717,020	1,000	28.0099	477,392,260	2016-01-31
2438	2016-02-02	133,716,020	0	28.0097	477,392,260	2016-01-31
2439	2016-02-01	133,716,020	0	28.0097	477,392,260	2016-01-31
2440	2016-01-29	133,716,020	200,000	28.0097	477,392,260	2015-12-31
2441	2016-01-28	133,516,020	14,000	27.9678	477,392,260	2015-12-31
2442	2016-01-27	133,502,020	9,000	27.9648	477,392,260	2015-12-31
2443	2016-01-26	133,493,020	73,000	27.9630	477,392,260	2015-12-31
2444	2016-01-25	133,420,020	0	27.9477	477,392,260	2015-12-31
2445	2016-01-22	133,420,020	8,000	27.9477	477,392,260	2015-12-31
2446	2016-01-21	133,412,020	0	27.9460	477,392,260	2015-12-31
2447	2016-01-20	133,412,020	0	27.9460	477,392,260	2015-12-31
2448	2016-01-19	133,412,020	20,000	27.9460	477,392,260	2015-12-31
2449	2016-01-18	133,392,020	0	27.9418	477,392,260	2015-12-31
2450	2016-01-15	133,392,020	40,000	27.9418	477,392,260	2015-12-31
2451	2016-01-14	133,352,020	0	27.9334	477,392,260	2015-12-31
2452	2016-01-13	133,352,020	0	27.9334	477,392,260	2015-12-31
2453	2016-01-12	133,352,020	0	27.9334	477,392,260	2015-12-31
2454	2016-01-11	133,352,020	30,000	27.9334	477,392,260	2015-12-31
2455	2016-01-08	133,322,020	0	27.9271	477,392,260	2015-12-31
2456	2016-01-07	133,322,020	-28,000	27.9271	477,392,260	2015-12-31
2457	2016-01-06	133,350,020	-10,000	27.9330	477,392,260	2015-12-31
2458	2016-01-05	133,360,020	0	27.9351	477,392,260	2015-12-31
2459	2016-01-04	133,360,020	0	27.9351	477,392,260	2015-12-31
2460	2015-12-31	133,360,020	0	27.9351	477,392,260	2015-12-31
2461	2015-12-30	133,360,020	0	27.9380	477,342,260	2015-11-30
2462	2015-12-29	133,360,020	104,000	27.9380	477,342,260	2015-11-30
2463	2015-12-28	133,256,020	0	27.9162	477,342,260	2015-11-30
2464	2015-12-24	133,256,020	0	27.9162	477,342,260	2015-11-30
2465	2015-12-23	133,256,020	0	27.9162	477,342,260	2015-11-30
2466	2015-12-22	133,256,020	32,000	27.9162	477,342,260	2015-11-30
2467	2015-12-21	133,224,020	50,000	27.9095	477,342,260	2015-11-30
2468	2015-12-18	133,174,020	0	27.8991	477,342,260	2015-11-30
2469	2015-12-17	133,174,020	0	27.8991	477,342,260	2015-11-30
2470	2015-12-16	133,174,020	0	27.8991	477,342,260	2015-11-30
2471	2015-12-15	133,174,020	0	27.8991	477,342,260	2015-11-30
2472	2015-12-14	133,174,020	20,000	27.8991	477,342,260	2015-11-30
2473	2015-12-11	133,154,020	0	27.8949	477,342,260	2015-11-30
2474	2015-12-10	133,154,020	12,000	27.8949	477,342,260	2015-11-30
2475	2015-12-09	133,142,020	6,000	27.8924	477,342,260	2015-11-30
2476	2015-12-08	133,136,020	0	27.8911	477,342,260	2015-11-30
2477	2015-12-07	133,136,020	0	27.8911	477,342,260	2015-11-30
2478	2015-12-04	133,136,020	0	27.8911	477,342,260	2015-11-30
2479	2015-12-03	133,136,020	-9,000	27.8911	477,342,260	2015-11-30
2480	2015-12-02	133,145,020	0	27.8930	477,342,260	2015-11-30
2481	2015-12-01	133,145,020	20,000	27.8930	477,342,260	2015-11-30
2482	2015-11-30	133,125,020	0	27.8888	477,342,260	2015-11-30
2483	2015-11-27	133,125,020	9,000	27.8888	477,342,260	2015-10-31
2484	2015-11-26	133,116,020	31,000	27.8869	477,342,260	2015-10-31
2485	2015-11-25	133,085,020	0	27.8804	477,342,260	2015-10-31
2486	2015-11-24	133,085,020	10,000	27.8804	477,342,260	2015-10-31
2487	2015-11-23	133,075,020	10,000	27.8783	477,342,260	2015-10-31
2488	2015-11-20	133,065,020	10,000	27.8762	477,342,260	2015-10-31
2489	2015-11-19	133,055,020	-85,000	27.8741	477,342,260	2015-10-31
2490	2015-11-18	133,140,020	-16,000	27.8919	477,342,260	2015-10-31
2491	2015-11-17	133,156,020	-2,000	27.8953	477,342,260	2015-10-31
2492	2015-11-16	133,158,020	-20,000	27.8957	477,342,260	2015-10-31
2493	2015-11-13	133,178,020	0	27.8999	477,342,260	2015-10-31
2494	2015-11-12	133,178,020	0	27.8999	477,342,260	2015-10-31
2495	2015-11-11	133,178,020	0	27.8999	477,342,260	2015-10-31
2496	2015-11-10	133,178,020	40,000	27.8999	477,342,260	2015-10-31
2497	2015-11-09	133,138,020	0	27.8915	477,342,260	2015-10-31
2498	2015-11-06	133,138,020	0	27.8915	477,342,260	2015-10-31
2499	2015-11-05	133,138,020	0	27.8915	477,342,260	2015-10-31
2500	2015-11-04	133,138,020	0	27.8915	477,342,260	2015-10-31
2501	2015-11-03	133,138,020	-10,000	27.8915	477,342,260	2015-10-31
2502	2015-11-02	133,148,020	4,000	27.8936	477,342,260	2015-10-31
2503	2015-10-30	133,144,020	0	27.8928	477,342,260	2015-09-30
2504	2015-10-29	133,144,020	30,000	27.8928	477,342,260	2015-09-30
2505	2015-10-28	133,114,020	-52,000	27.8865	477,342,260	2015-09-30
2506	2015-10-27	133,166,020	0	27.8974	477,342,260	2015-09-30
2507	2015-10-26	133,166,020	0	27.8974	477,342,260	2015-09-30
2508	2015-10-23	133,166,020	-2,000	27.8974	477,342,260	2015-09-30
2509	2015-10-22	133,168,020	52,000	27.8978	477,342,260	2015-09-30
2510	2015-10-20	133,116,020	0	27.8869	477,342,260	2015-09-30
2511	2015-10-19	133,116,020	180,000	27.8869	477,342,260	2015-09-30
2512	2015-10-16	132,936,020	0	27.8492	477,342,260	2015-09-30
2513	2015-10-15	132,936,020	0	27.8492	477,342,260	2015-09-30
2514	2015-10-14	132,936,020	55,000	27.8492	477,342,260	2015-09-30
2515	2015-10-13	132,881,020	-70,000	27.8377	477,342,260	2015-09-30
2516	2015-10-12	132,951,020	-6,000	27.8523	477,342,260	2015-09-30
2517	2015-10-09	132,957,020	27,000	27.8536	477,342,260	2015-09-30
2518	2015-10-08	132,930,020	0	27.8479	477,342,260	2015-09-30
2519	2015-10-07	132,930,020	0	27.8479	477,342,260	2015-09-30
2520	2015-10-06	132,930,020	0	27.8479	477,342,260	2015-09-30
2521	2015-10-05	132,930,020	-57,000	27.8479	477,342,260	2015-09-30
2522	2015-10-02	132,987,020	-129,000	27.8599	477,342,260	2015-09-30
2523	2015-09-30	133,116,020	20,000	27.8869	477,342,260	2015-09-30
2524	2015-09-29	133,096,020	134,000	27.8827	477,342,260	2015-08-31
2525	2015-09-25	132,962,020	-39,000	27.8547	477,342,260	2015-08-31
2526	2015-09-24	133,001,020	-36,000	27.8628	477,342,260	2015-08-31
2527	2015-09-23	133,037,020	0	27.8704	477,342,260	2015-08-31
2528	2015-09-22	133,037,020	5,000	27.8704	477,342,260	2015-08-31
2529	2015-09-21	133,032,020	0	27.8693	477,342,260	2015-08-31
2530	2015-09-18	133,032,020	0	27.8693	477,342,260	2015-08-31
2531	2015-09-17	133,032,020	0	27.8693	477,342,260	2015-08-31
2532	2015-09-16	133,032,020	12,000	27.8693	477,342,260	2015-08-31
2533	2015-09-15	133,020,020	1,000	27.8668	477,342,260	2015-08-31
2534	2015-09-14	133,019,020	181,000	27.8666	477,342,260	2015-08-31
2535	2015-09-11	132,838,020	272,000	27.8287	477,342,260	2015-08-31
2536	2015-09-10	132,566,020	-82,000	27.7717	477,342,260	2015-08-31
2537	2015-09-09	132,648,020	0	27.7889	477,342,260	2015-08-31
2538	2015-09-08	132,648,020	0	27.7889	477,342,260	2015-08-31
2539	2015-09-07	132,648,020	-18,000	27.7889	477,342,260	2015-08-31
2540	2015-09-04	132,666,020	0	27.7926	477,342,260	2015-08-31
2541	2015-09-02	132,666,020	-6,000	27.7926	477,342,260	2015-08-31
2542	2015-09-01	132,672,020	0	27.7939	477,342,260	2015-08-31
2543	2015-08-31	132,672,020	-105,000	27.7939	477,342,260	2015-08-31
2544	2015-08-28	132,777,020	26,000	27.8159	477,342,260	2015-07-31
2545	2015-08-27	132,751,020	409,000	27.8104	477,342,260	2015-07-31
2546	2015-08-26	132,342,020	93,000	27.7248	477,342,260	2015-07-31
2547	2015-08-25	132,249,020	133,000	27.7053	477,342,260	2015-07-31
2548	2015-08-24	132,116,020	58,000	27.6774	477,342,260	2015-07-31
2549	2015-08-21	132,058,020	-30,000	27.6653	477,342,260	2015-07-31
2550	2015-08-20	132,088,020	-86,000	27.6716	477,342,260	2015-07-31
2551	2015-08-19	132,174,020	-10,000	27.6896	477,342,260	2015-07-31
2552	2015-08-18	132,184,020	0	27.6917	477,342,260	2015-07-31
2553	2015-08-17	132,184,020	0	27.6917	477,342,260	2015-07-31
2554	2015-08-14	132,184,020	20,000	27.6917	477,342,260	2015-07-31
2555	2015-08-13	132,164,020	44,000	27.6875	477,342,260	2015-07-31
2556	2015-08-12	132,120,020	0	27.6783	477,342,260	2015-07-31
2557	2015-08-11	132,120,020	6,000	27.6783	477,342,260	2015-07-31
2558	2015-08-10	132,114,020	10,000	27.6770	477,342,260	2015-07-31
2559	2015-08-07	132,104,020	1,000	27.6749	477,342,260	2015-07-31
2560	2015-08-06	132,103,020	0	27.6747	477,342,260	2015-07-31
2561	2015-08-05	132,103,020	30,000	27.6747	477,342,260	2015-07-31
2562	2015-08-04	132,073,020	-10,000	27.6684	477,342,260	2015-07-31
2563	2015-08-03	132,083,020	0	27.6705	477,342,260	2015-07-31
2564	2015-07-31	132,083,020	36,000	27.6705	477,342,260	2015-07-31
2565	2015-07-30	132,047,020	1,000	27.6740	477,152,260	2015-06-30
2566	2015-07-29	132,046,020	129,000	27.6738	477,152,260	2015-06-30
2567	2015-07-28	131,917,020	10,000	27.6467	477,152,260	2015-06-30
2568	2015-07-27	131,907,020	126,000	27.6446	477,152,260	2015-06-30
2569	2015-07-24	131,781,020	106,000	27.6182	477,152,260	2015-06-30
2570	2015-07-23	131,675,020	77,000	27.5960	477,152,260	2015-06-30
2571	2015-07-22	131,598,020	-98,000	27.5799	477,152,260	2015-06-30
2572	2015-07-21	131,696,020	74,000	27.6004	477,152,260	2015-06-30
2573	2015-07-20	131,622,020	-86,000	27.5849	477,152,260	2015-06-30
2574	2015-07-17	131,708,020	83,000	27.6029	477,152,260	2015-06-30
2575	2015-07-16	131,625,020	-35,000	27.5855	477,152,260	2015-06-30
2576	2015-07-15	131,660,020	-95,000	27.5929	477,152,260	2015-06-30
2577	2015-07-14	131,755,020	39,000	27.6128	477,152,260	2015-06-30
2578	2015-07-13	131,716,020	23,000	27.6046	477,152,260	2015-06-30
2579	2015-07-10	131,693,020	899,000	27.5998	477,152,260	2015-06-30
2580	2015-07-09	130,794,020	225,000	27.4114	477,152,260	2015-06-30
2581	2015-07-08	130,569,020	-53,000	27.3642	477,152,260	2015-06-30
2582	2015-07-07	130,622,020	624,000	27.3753	477,152,260	2015-06-30
2583	2015-07-06	129,998,020	571,000	27.2446	477,152,260	2015-06-30
2584	2015-07-03	129,427,020	97,000	27.1249	477,152,260	2015-06-30
2585	2015-07-02	129,330,020	458,000	27.1046	477,152,260	2015-06-30
2586	2015-06-30	128,872,020	-202,000	27.0086	477,152,260	2015-06-30
2587	2015-06-29	129,074,020	22,000	27.1578	475,274,260	2015-05-31
2588	2015-06-26	129,052,020	-92,000	27.1532	475,274,260	2015-05-31
2589	2015-06-25	129,144,020	49,000	27.1725	475,274,260	2015-05-31
2590	2015-06-24	129,095,020	-52,000	27.1622	475,274,260	2015-05-31
2591	2015-06-23	129,147,020	136,000	27.1732	475,274,260	2015-05-31
2592	2015-06-22	129,011,020	561,000	27.1445	475,274,260	2015-05-31
2593	2015-06-19	128,450,020	-625,000	27.0265	475,274,260	2015-05-31
2594	2015-06-18	129,075,020	-477,000	27.1580	475,274,260	2015-05-31
2595	2015-06-17	129,552,020	-73,000	27.2584	475,274,260	2015-05-31
2596	2015-06-16	129,625,020	-780,000	27.2737	475,274,260	2015-05-31
2597	2015-06-15	130,405,020	-190,000	27.4378	475,274,260	2015-05-31
2598	2015-06-12	130,595,020	-105,000	27.4778	475,274,260	2015-05-31
2599	2015-06-11	130,700,020	-199,000	27.4999	475,274,260	2015-05-31
2600	2015-06-10	130,899,020	-223,000	27.5418	475,274,260	2015-05-31
2601	2015-06-09	131,122,020	-313,000	27.5887	475,274,260	2015-05-31
2602	2015-06-08	131,435,020	222,000	27.6546	475,274,260	2015-05-31
2603	2015-06-05	131,213,020	95,000	27.6079	475,274,260	2015-05-31
2604	2015-06-04	131,118,020	88,000	27.5879	475,274,260	2015-05-31
2605	2015-06-03	131,030,020	-297,000	27.5693	475,274,260	2015-05-31
2606	2015-06-02	131,327,020	-150,000	27.6318	475,274,260	2015-05-31
2607	2015-06-01	131,477,020	560,000	27.6634	475,274,260	2015-05-31
2608	2015-05-29	130,917,020	-265,000	27.6261	473,889,260	2015-04-30
2609	2015-05-28	131,182,020	-375,000	27.6820	473,889,260	2015-04-30
2610	2015-05-27	131,557,020	-111,000	27.7611	473,889,260	2015-04-30
2611	2015-05-26	131,668,020	390,000	27.7846	473,889,260	2015-04-30
2612	2015-05-22	131,278,020	-144,000	27.7023	473,889,260	2015-04-30
2613	2015-05-21	131,422,020	-140,000	27.7326	473,889,260	2015-04-30
2614	2015-05-20	131,562,020	-131,000	27.7622	473,889,260	2015-04-30
2615	2015-05-19	131,693,020	-28,000	27.7898	473,889,260	2015-04-30
2616	2015-05-18	131,721,020	-28,000	27.7957	473,889,260	2015-04-30
2617	2015-05-15	131,749,020	-20,000	27.8016	473,889,260	2015-04-30
2618	2015-05-14	131,769,020	38,000	27.8059	473,889,260	2015-04-30
2619	2015-05-13	131,731,020	-115,000	27.7978	473,889,260	2015-04-30
2620	2015-05-12	131,846,020	260,000	27.8221	473,889,260	2015-04-30
2621	2015-05-11	131,586,020	38,000	27.7673	473,889,260	2015-04-30
2622	2015-05-08	131,548,020	29,000	27.7592	473,889,260	2015-04-30
2623	2015-05-07	131,519,020	9,000	27.7531	473,889,260	2015-04-30
2624	2015-05-06	131,510,020	0	27.7512	473,889,260	2015-04-30
2625	2015-05-05	131,510,020	0	27.7512	473,889,260	2015-04-30
2626	2015-05-04	131,510,020	353,000	27.7512	473,889,260	2015-04-30
2627	2015-04-30	131,157,020	185,000	27.6767	473,889,260	2015-04-30
2628	2015-04-29	130,972,020	-464,000	27.6774	473,209,260	2015-04-02
2629	2015-04-28	131,436,020	-52,000	27.7755	473,209,260	2015-04-02
2630	2015-04-27	131,488,020	55,000	27.7864	473,209,260	2015-04-02
2631	2015-04-24	131,433,020	-30,000	27.7748	473,209,260	2015-04-02
2632	2015-04-23	131,463,020	-312,000	27.7812	473,209,260	2015-04-02
2633	2015-04-22	131,775,020	-24,000	27.8471	473,209,260	2015-04-02
2634	2015-04-21	131,799,020	1,000	27.8522	473,209,260	2015-04-02
2635	2015-04-20	131,798,020	-112,000	27.8520	473,209,260	2015-04-02
2636	2015-04-17	131,910,020	-302,000	27.8756	473,209,260	2015-04-02
2637	2015-04-16	132,212,020	-180,000	27.9394	473,209,260	2015-04-02
2638	2015-04-15	132,392,020	201,000	27.9775	473,209,260	2015-04-02
2639	2015-04-14	132,191,020	100,000	27.9350	473,209,260	2015-04-02
2640	2015-04-13	132,091,020	-244,000	27.9139	473,209,260	2015-04-02
2641	2015-04-10	132,335,020	240,000	27.9654	473,209,260	2015-04-02
2642	2015-04-09	132,095,020	-105,000	27.9147	473,209,260	2015-04-02
2643	2015-04-08	132,200,020	0	27.9369	473,209,260	2015-04-02
2644	2015-04-02	132,200,020	-38,000	27.9369	473,209,260	2015-04-02
2645	2015-04-01	132,238,020	-8,000	28.0594	471,279,260	2015-03-31
2646	2015-03-31	132,246,020	15,000	28.0611	471,279,260	2015-03-31
2647	2015-03-30	132,231,020	-147,000	28.0728	471,029,260	2015-02-28
2648	2015-03-27	132,378,020	-91,000	28.1040	471,029,260	2015-02-28
2649	2015-03-26	132,469,020	0	28.1233	471,029,260	2015-02-28
2650	2015-03-25	132,469,020	-1,000	28.1233	471,029,260	2015-02-28
2651	2015-03-24	132,470,020	0	28.1235	471,029,260	2015-02-28
2652	2015-03-23	132,470,020	0	28.1235	471,029,260	2015-02-28
2653	2015-03-20	132,470,020	0	28.1235	471,029,260	2015-02-28
2654	2015-03-19	132,470,020	40,000	28.1235	471,029,260	2015-02-28
2655	2015-03-18	132,430,020	-10,000	28.1150	471,029,260	2015-02-28
2656	2015-03-17	132,440,020	0	28.1172	471,029,260	2015-02-28
2657	2015-03-16	132,440,020	-4,000	28.1172	471,029,260	2015-02-28
2658	2015-03-13	132,444,020	30,000	28.1180	471,029,260	2015-02-28
2659	2015-03-12	132,414,020	0	28.1116	471,029,260	2015-02-28
2660	2015-03-11	132,414,020	-70,000	28.1116	471,029,260	2015-02-28
2661	2015-03-10	132,484,020	10,000	28.1265	471,029,260	2015-02-28
2662	2015-03-09	132,474,020	0	28.1244	471,029,260	2015-02-28
2663	2015-03-06	132,474,020	0	28.1244	471,029,260	2015-02-28
2664	2015-03-05	132,474,020	100,000	28.1244	471,029,260	2015-02-28
2665	2015-03-04	132,374,020	87,000	28.1031	471,029,260	2015-02-28
2666	2015-03-03	132,287,020	39,000	28.0847	471,029,260	2015-02-28
2667	2015-03-02	132,248,020	41,000	28.0764	471,029,260	2015-02-28
2668	2015-02-27	132,207,020	0	28.0677	471,029,260	2015-01-31
2669	2015-02-26	132,207,020	-46,000	28.0677	471,029,260	2015-01-31
2670	2015-02-25	132,253,020	60,000	28.0775	471,029,260	2015-01-31
2671	2015-02-24	132,193,020	4,000	28.0647	471,029,260	2015-01-31
2672	2015-02-23	132,189,020	0	28.0639	471,029,260	2015-01-31
2673	2015-02-18	132,189,020	0	28.0639	471,029,260	2015-01-31
2674	2015-02-17	132,189,020	0	28.0639	471,029,260	2015-01-31
2675	2015-02-16	132,189,020	0	28.0639	471,029,260	2015-01-31
2676	2015-02-13	132,189,020	0	28.0639	471,029,260	2015-01-31
2677	2015-02-12	132,189,020	0	28.0639	471,029,260	2015-01-31
2678	2015-02-11	132,189,020	0	28.0639	471,029,260	2015-01-31
2679	2015-02-10	132,189,020	14,000	28.0639	471,029,260	2015-01-31
2680	2015-02-09	132,175,020	16,000	28.0609	471,029,260	2015-01-31
2681	2015-02-06	132,159,020	0	28.0575	471,029,260	2015-01-31
2682	2015-02-05	132,159,020	3,000	28.0575	471,029,260	2015-01-31
2683	2015-02-04	132,156,020	-180,000	28.0569	471,029,260	2015-01-31
2684	2015-02-03	132,336,020	0	28.0951	471,029,260	2015-01-31
2685	2015-02-02	132,336,020	46,000	28.0951	471,029,260	2015-01-31
2686	2015-01-30	132,290,020	0	28.0853	471,029,260	2015-01-22
2687	2015-01-29	132,290,020	23,000	28.0853	471,029,260	2015-01-22
2688	2015-01-28	132,267,020	0	28.0804	471,029,260	2015-01-22
2689	2015-01-27	132,267,020	-30,000	28.0804	471,029,260	2015-01-22
2690	2015-01-26	132,297,020	0	28.0868	471,029,260	2015-01-22
2691	2015-01-23	132,297,020	3,000	28.0868	471,029,260	2015-01-22
2692	2015-01-22	132,294,020	-63,000	28.0862	471,029,260	2015-01-22
2693	2015-01-21	132,357,020	300,000	28.1354	470,429,260	2015-01-08
2694	2015-01-20	132,057,020	-10,000	28.0716	470,429,260	2015-01-08
2695	2015-01-19	132,067,020	0	28.0737	470,429,260	2015-01-08
2696	2015-01-16	132,067,020	140,000	28.0737	470,429,260	2015-01-08
2697	2015-01-15	131,927,020	0	28.0440	470,429,260	2015-01-08
2698	2015-01-14	131,927,020	0	28.0440	470,429,260	2015-01-08
2699	2015-01-13	131,927,020	0	28.0440	470,429,260	2015-01-08
2700	2015-01-12	131,927,020	0	28.0440	470,429,260	2015-01-08
2701	2015-01-09	131,927,020	0	28.0440	470,429,260	2015-01-08
2702	2015-01-08	131,927,020	41,000	28.0440	470,429,260	2015-01-08
2703	2015-01-07	131,886,020	36,000	28.0950	469,429,260	2014-12-31
2704	2015-01-06	131,850,020	263,000	28.0873	469,429,260	2014-12-31
2705	2015-01-05	131,587,020	29,000	28.0313	469,429,260	2014-12-31
2706	2015-01-02	131,558,020	-27,000	28.0251	469,429,260	2014-12-31
2707	2014-12-31	131,585,020	0	28.0309	469,429,260	2014-12-31
2708	2014-12-30	131,585,020	-100,000	28.0309	469,429,260	2014-11-30
2709	2014-12-29	131,685,020	0	28.0522	469,429,260	2014-11-30
2710	2014-12-24	131,685,020	0	28.0522	469,429,260	2014-11-30
2711	2014-12-23	131,685,020	-153,000	28.0522	469,429,260	2014-11-30
2712	2014-12-19	131,838,020	0	28.0847	469,429,260	2014-11-30
2713	2014-12-18	131,838,020	190,000	28.0847	469,429,260	2014-11-30
2714	2014-12-17	131,648,020	-50,000	28.0443	469,429,260	2014-11-30
2715	2014-12-16	131,698,020	10,000	28.0549	469,429,260	2014-11-30
2716	2014-12-15	131,688,020	-16,000	28.0528	469,429,260	2014-11-30
2717	2014-12-12	131,704,020	145,000	28.0562	469,429,260	2014-11-30
2718	2014-12-11	131,559,020	-33,000	28.0253	469,429,260	2014-11-30
2719	2014-12-10	131,592,020	-70,000	28.0323	469,429,260	2014-11-30
2720	2014-12-09	131,662,020	2,000	28.0473	469,429,260	2014-11-30
2721	2014-12-08	131,660,020	0	28.0468	469,429,260	2014-11-30
2722	2014-12-05	131,660,020	-80,000	28.0468	469,429,260	2014-11-30
2723	2014-12-04	131,740,020	0	28.0639	469,429,260	2014-11-30
2724	2014-12-03	131,740,020	92,000	28.0639	469,429,260	2014-11-30
2725	2014-12-02	131,648,020	0	28.0443	469,429,260	2014-11-30
2726	2014-12-01	131,648,020	2,000	28.0443	469,429,260	2014-11-30
2727	2014-11-28	131,646,020	0	28.0585	469,184,260	2014-10-31
2728	2014-11-27	131,646,020	0	28.0585	469,184,260	2014-10-31
2729	2014-11-26	131,646,020	-100,000	28.0585	469,184,260	2014-10-31
2730	2014-11-25	131,746,020	10,000	28.0798	469,184,260	2014-10-31
2731	2014-11-24	131,736,020	-100,000	28.0777	469,184,260	2014-10-31
2732	2014-11-21	131,836,020	-60,000	28.0990	469,184,260	2014-10-31
2733	2014-11-20	131,896,020	64,000	28.1118	469,184,260	2014-10-31
2734	2014-11-19	131,832,020	144,000	28.0981	469,184,260	2014-10-31
2735	2014-11-18	131,688,020	-11,000	28.0674	469,184,260	2014-10-31
2736	2014-11-17	131,699,020	38,000	28.0698	469,184,260	2014-10-31
2737	2014-11-14	131,661,020	100,000	28.0617	469,184,260	2014-10-31
2738	2014-11-13	131,561,020	26,000	28.0404	469,184,260	2014-10-31
2739	2014-11-12	131,535,020	0	28.0348	469,184,260	2014-10-31
2740	2014-11-11	131,535,020	-41,000	28.0348	469,184,260	2014-10-31
2741	2014-11-10	131,576,020	-107,000	28.0436	469,184,260	2014-10-31
2742	2014-11-07	131,683,020	70,000	28.0664	469,184,260	2014-10-31
2743	2014-11-06	131,613,020	0	28.0515	469,184,260	2014-10-31
2744	2014-11-05	131,613,020	0	28.0515	469,184,260	2014-10-31
2745	2014-11-04	131,613,020	67,000	28.0515	469,184,260	2014-10-31
2746	2014-11-03	131,546,020	0	28.0372	469,184,260	2014-10-31
2747	2014-10-31	131,546,020	20,000	28.0372	469,184,260	2014-10-31
2748	2014-10-30	131,526,020	0	28.0442	468,996,260	2014-09-30
2749	2014-10-29	131,526,020	57,000	28.0442	468,996,260	2014-09-30
2750	2014-10-28	131,469,020	60,000	28.0320	468,996,260	2014-09-30
2751	2014-10-27	131,409,020	-20,000	28.0192	468,996,260	2014-09-30
2752	2014-10-24	131,429,020	238,000	28.0235	468,996,260	2014-09-30
2753	2014-10-23	131,191,020	0	27.9727	468,996,260	2014-09-30
2754	2014-10-22	131,191,020	0	27.9727	468,996,260	2014-09-30
2755	2014-10-21	131,191,020	0	27.9727	468,996,260	2014-09-30
2756	2014-10-20	131,191,020	170,000	27.9727	468,996,260	2014-09-30
2757	2014-10-17	131,021,020	0	27.9365	468,996,260	2014-09-30
2758	2014-10-16	131,021,020	-4,000	27.9365	468,996,260	2014-09-30
2759	2014-10-15	131,025,020	62,000	27.9373	468,996,260	2014-09-30
2760	2014-10-14	130,963,020	-218,000	27.9241	468,996,260	2014-09-30
2761	2014-10-13	131,181,020	289,000	27.9706	468,996,260	2014-09-30
2762	2014-10-10	130,892,020	-289,000	27.9090	468,996,260	2014-09-30
2763	2014-10-09	131,181,020	0	27.9706	468,996,260	2014-09-30
2764	2014-10-08	131,181,020	0	27.9706	468,996,260	2014-09-30
2765	2014-10-07	131,181,020	34,000	27.9706	468,996,260	2014-09-30
2766	2014-10-06	131,147,020	222,000	27.9633	468,996,260	2014-09-30
2767	2014-10-03	130,925,020	-118,000	27.9160	468,996,260	2014-09-30
2768	2014-09-30	131,043,020	342,000	27.9412	468,996,260	2014-09-30
2769	2014-09-29	130,701,020	374,000	27.8716	468,939,260	2014-08-31
2770	2014-09-26	130,327,020	30,000	27.7919	468,939,260	2014-08-31
2771	2014-09-25	130,297,020	588,000	27.7855	468,939,260	2014-08-31
2772	2014-09-24	129,709,020	98,000	27.6601	468,939,260	2014-08-31
2773	2014-09-23	129,611,020	-94,000	27.6392	468,939,260	2014-08-31
2774	2014-09-22	129,705,020	1,494,000	27.6592	468,939,260	2014-08-31
2775	2014-09-19	128,211,020	325,000	27.3406	468,939,260	2014-08-31
2776	2014-09-18	127,886,020	-230,000	27.2713	468,939,260	2014-08-31
2777	2014-09-17	128,116,020	-362,400	27.3204	468,939,260	2014-08-31
2778	2014-09-16	128,478,420	-570,000	27.3977	468,939,260	2014-08-31
2779	2014-09-15	129,048,420	-254,000	27.5192	468,939,260	2014-08-31
2780	2014-09-12	129,302,420	165,000	27.5734	468,939,260	2014-08-31
2781	2014-09-11	129,137,420	0	27.5382	468,939,260	2014-08-31
2782	2014-09-10	129,137,420	0	27.5382	468,939,260	2014-08-31
2783	2014-09-08	129,137,420	0	27.5382	468,939,260	2014-08-31
2784	2014-09-05	129,137,420	-4,000	27.5382	468,939,260	2014-08-31
2785	2014-09-04	129,141,420	48,000	27.5391	468,939,260	2014-08-31
2786	2014-09-03	129,093,420	34,000	27.5288	468,939,260	2014-08-31
2787	2014-09-02	129,059,420	50,000	27.5216	468,939,260	2014-08-31
2788	2014-09-01	129,009,420	4,000	27.5109	468,939,260	2014-08-31
2789	2014-08-29	129,005,420	0	27.5350	468,514,260	2014-07-31
2790	2014-08-28	129,005,420	0	27.5350	468,514,260	2014-07-31
2791	2014-08-27	129,005,420	0	27.5350	468,514,260	2014-07-31
2792	2014-08-26	129,005,420	-76,000	27.5350	468,514,260	2014-07-31
2793	2014-08-25	129,081,420	12,000	27.5512	468,514,260	2014-07-31
2794	2014-08-22	129,069,420	282,000	27.5487	468,514,260	2014-07-31
2795	2014-08-21	128,787,420	0	27.4885	468,514,260	2014-07-31
2796	2014-08-20	128,787,420	-60,000	27.4885	468,514,260	2014-07-31
2797	2014-08-19	128,847,420	-358,000	27.5013	468,514,260	2014-07-31
2798	2014-08-18	129,205,420	-56,000	27.5777	468,514,260	2014-07-31
2799	2014-08-15	129,261,420	-10,000	27.5896	468,514,260	2014-07-31
2800	2014-08-14	129,271,420	-80,000	27.5918	468,514,260	2014-07-31
2801	2014-08-13	129,351,420	213,000	27.6089	468,514,260	2014-07-31
2802	2014-08-12	129,138,420	0	27.5634	468,514,260	2014-07-31
2803	2014-08-11	129,138,420	-30,000	27.5634	468,514,260	2014-07-31
2804	2014-08-08	129,168,420	0	27.5698	468,514,260	2014-07-31
2805	2014-08-07	129,168,420	-40,000	27.5698	468,514,260	2014-07-31
2806	2014-08-06	129,208,420	-4,000	27.5783	468,514,260	2014-07-31
2807	2014-08-05	129,212,420	3,000	27.5792	468,514,260	2014-07-31
2808	2014-08-04	129,209,420	0	27.5785	468,514,260	2014-07-31
2809	2014-08-01	129,209,420	0	27.5785	468,514,260	2014-07-31
2810	2014-07-31	129,209,420	0	27.5785	468,514,260	2014-07-31
2811	2014-07-30	129,209,420	50,000	27.5785	468,514,260	2014-06-30
2812	2014-07-29	129,159,420	-46,000	27.5679	468,514,260	2014-06-30
2813	2014-07-28	129,205,420	300,000	27.5777	468,514,260	2014-06-30
2814	2014-07-25	128,905,420	0	27.5137	468,514,260	2014-06-30
2815	2014-07-24	128,905,420	20,000	27.5137	468,514,260	2014-06-30
2816	2014-07-23	128,885,420	100,000	27.5094	468,514,260	2014-06-30
2817	2014-07-22	128,785,420	0	27.4880	468,514,260	2014-06-30
2818	2014-07-21	128,785,420	10,000	27.4880	468,514,260	2014-06-30
2819	2014-07-18	128,775,420	-40,000	27.4859	468,514,260	2014-06-30
2820	2014-07-17	128,815,420	6,000	27.4945	468,514,260	2014-06-30
2821	2014-07-16	128,809,420	0	27.4932	468,514,260	2014-06-30
2822	2014-07-15	128,809,420	-4,000	27.4932	468,514,260	2014-06-30
2823	2014-07-14	128,813,420	42,000	27.4940	468,514,260	2014-06-30
2824	2014-07-11	128,771,420	74,000	27.4851	468,514,260	2014-06-30
2825	2014-07-10	128,697,420	69,000	27.4693	468,514,260	2014-06-30
2826	2014-07-09	128,628,420	42,000	27.4545	468,514,260	2014-06-30
2827	2014-07-08	128,586,420	10,000	27.4456	468,514,260	2014-06-30
2828	2014-07-07	128,576,420	2,000	27.4434	468,514,260	2014-06-30
2829	2014-07-04	128,574,420	0	27.4430	468,514,260	2014-06-30
2830	2014-07-03	128,574,420	-65,000	27.4430	468,514,260	2014-06-30
2831	2014-07-02	128,639,420	-42,000	27.4569	468,514,260	2014-06-30
2832	2014-06-30	128,681,420	42,000	27.4658	468,514,260	2014-06-30
2833	2014-06-27	128,639,420	0	27.4569	468,514,260	2014-05-31
2834	2014-06-26	128,639,420	0	27.4569	468,514,260	2014-05-31
2835	2014-06-25	128,639,420	0	27.4569	468,514,260	2014-05-31
2836	2014-06-24	128,639,420	-45,000	27.4569	468,514,260	2014-05-31
2837	2014-06-23	128,684,420	55,000	27.4665	468,514,260	2014-05-31
2838	2014-06-20	128,629,420	0	27.4548	468,514,260	2014-05-31
2839	2014-06-19	128,629,420	10,000	27.4548	468,514,260	2014-05-31
2840	2014-06-18	128,619,420	0	27.4526	468,514,260	2014-05-31
2841	2014-06-17	128,619,420	1,000	27.4526	468,514,260	2014-05-31
2842	2014-06-16	128,618,420	0	27.4524	468,514,260	2014-05-31
2843	2014-06-13	128,618,420	0	27.4524	468,514,260	2014-05-31
2844	2014-06-12	128,618,420	-30,000	27.4524	468,514,260	2014-05-31
2845	2014-06-11	128,648,420	190,000	27.4588	468,514,260	2014-05-31
2846	2014-06-10	128,458,420	164,000	27.4183	468,514,260	2014-05-31
2847	2014-06-09	128,294,420	11,000	27.3832	468,514,260	2014-05-31
2848	2014-06-06	128,283,420	64,000	27.3809	468,514,260	2014-05-31
2849	2014-06-05	128,219,420	16,000	27.3672	468,514,260	2014-05-31
2850	2014-06-04	128,203,420	0	27.3638	468,514,260	2014-05-31
2851	2014-06-03	128,203,420	0	27.3638	468,514,260	2014-05-31
2852	2014-05-30	128,203,420	722,000	27.3638	468,514,260	2014-05-29
2853	2014-05-29	127,481,420	90,000	27.2097	468,514,260	2014-05-29
2854	2014-05-28	127,391,420	100,000	27.2289	467,854,260	2014-04-30
2855	2014-05-27	127,291,420	92,000	27.2075	467,854,260	2014-04-30
2856	2014-05-26	127,199,420	22,000	27.1878	467,854,260	2014-04-30
2857	2014-05-23	127,177,420	100,000	27.1831	467,854,260	2014-04-30
2858	2014-05-22	127,077,420	-165,000	27.1618	467,854,260	2014-04-30
2859	2014-05-21	127,242,420	242,000	27.1970	467,854,260	2014-04-30
2860	2014-05-20	127,000,420	-1,000	27.1453	467,854,260	2014-04-30
2861	2014-05-19	127,001,420	117,000	27.1455	467,854,260	2014-04-30
2862	2014-05-16	126,884,420	248,000	27.1205	467,854,260	2014-04-30
2863	2014-05-15	126,636,420	-9,000	27.0675	467,854,260	2014-04-30
2864	2014-05-14	126,645,420	32,000	27.0694	467,854,260	2014-04-30
2865	2014-05-13	126,613,420	632,000	27.0626	467,854,260	2014-04-30
2866	2014-05-12	125,981,420	6,000	26.9275	467,854,260	2014-04-30
2867	2014-05-10	125,975,420	0	26.9262	467,854,260	2014-04-30
2868	2014-05-09	125,975,420	16,000	26.9262	467,854,260	2014-04-30
2869	2014-05-08	125,959,420	4,000	26.9228	467,854,260	2014-04-30
2870	2014-05-07	125,955,420	8,000	26.9219	467,854,260	2014-04-30
2871	2014-05-05	125,947,420	275,000	26.9202	467,854,260	2014-04-30
2872	2014-05-02	125,672,420	5,000	26.8614	467,854,260	2014-04-30
2873	2014-04-30	125,667,420	66,000	26.8604	467,854,260	2014-04-30
2874	2014-04-29	125,601,420	59,000	26.8603	467,609,260	2014-03-31
2875	2014-04-28	125,542,420	161,000	26.8477	467,609,260	2014-03-31
2876	2014-04-25	125,381,420	-438,000	26.8133	467,609,260	2014-03-31
2877	2014-04-24	125,819,420	420,000	26.9070	467,609,260	2014-03-31
2878	2014-04-23	125,399,420	194,000	26.8171	467,609,260	2014-03-31
2879	2014-04-22	125,205,420	146,000	26.7757	467,609,260	2014-03-31
2880	2014-04-17	125,059,420	168,000	26.7444	467,609,260	2014-03-31
2881	2014-04-16	124,891,420	471,000	26.7085	467,609,260	2014-03-31
2882	2014-04-15	124,420,420	-111,000	26.6078	467,609,260	2014-03-31
2883	2014-04-14	124,531,420	211,000	26.6315	467,609,260	2014-03-31
2884	2014-04-11	124,320,420	0	26.5864	467,609,260	2014-03-31
2885	2014-04-10	124,320,420	0	26.5864	467,609,260	2014-03-31
2886	2014-04-09	124,320,420	252,000	26.5864	467,609,260	2014-03-31
2887	2014-04-08	124,068,420	26,000	26.5325	467,609,260	2014-03-31
2888	2014-04-07	124,042,420	160,000	26.5269	467,609,260	2014-03-31
2889	2014-04-04	123,882,420	200,000	26.4927	467,609,260	2014-03-31
2890	2014-04-03	123,682,420	-44,000	26.4500	467,609,260	2014-03-31
2891	2014-04-02	123,726,420	-1,000	26.4594	467,609,260	2014-03-31
2892	2014-04-01	123,727,420	-159,000	26.4596	467,609,260	2014-03-31
2893	2014-03-31	123,886,420	0	26.4936	467,609,260	2014-03-31
2894	2014-03-28	123,886,420	0	26.5290	466,984,260	2014-02-28
2895	2014-03-27	123,886,420	0	26.5290	466,984,260	2014-02-28
2896	2014-03-26	123,886,420	-10,000	26.5290	466,984,260	2014-02-28
2897	2014-03-25	123,896,420	378,000	26.5312	466,984,260	2014-02-28
2898	2014-03-24	123,518,420	0	26.4502	466,984,260	2014-02-28
2899	2014-03-21	123,518,420	0	26.4502	466,984,260	2014-02-28
2900	2014-03-20	123,518,420	-36,000	26.4502	466,984,260	2014-02-28
2901	2014-03-19	123,554,420	0	26.4579	466,984,260	2014-02-28
2902	2014-03-18	123,554,420	0	26.4579	466,984,260	2014-02-28
2903	2014-03-17	123,554,420	20,000	26.4579	466,984,260	2014-02-28
2904	2014-03-14	123,534,420	0	26.4537	466,984,260	2014-02-28
2905	2014-03-13	123,534,420	0	26.4537	466,984,260	2014-02-28
2906	2014-03-12	123,534,420	0	26.4537	466,984,260	2014-02-28
2907	2014-03-11	123,534,420	0	26.4537	466,984,260	2014-02-28
2908	2014-03-10	123,534,420	-30,000	26.4537	466,984,260	2014-02-28
2909	2014-03-07	123,564,420	0	26.4601	466,984,260	2014-02-28
2910	2014-03-06	123,564,420	68,000	26.4601	466,984,260	2014-02-28
2911	2014-03-05	123,496,420	65,000	26.4455	466,984,260	2014-02-28
2912	2014-03-04	123,431,420	0	26.4316	466,984,260	2014-02-28
2913	2014-03-03	123,431,420	28,000	26.4316	466,984,260	2014-02-28
2914	2014-02-28	123,403,420	118,000	26.4256	466,984,260	2014-02-28
2915	2014-02-27	123,285,420	-60,000	26.4074	466,859,260	2014-01-31
2916	2014-02-26	123,345,420	-10,000	26.4203	466,859,260	2014-01-31
2917	2014-02-25	123,355,420	0	26.4224	466,859,260	2014-01-31
2918	2014-02-24	123,355,420	0	26.4224	466,859,260	2014-01-31
2919	2014-02-21	123,355,420	0	26.4224	466,859,260	2014-01-31
2920	2014-02-20	123,355,420	2,000	26.4224	466,859,260	2014-01-31
2921	2014-02-19	123,353,420	0	26.4220	466,859,260	2014-01-31
2922	2014-02-18	123,353,420	45,000	26.4220	466,859,260	2014-01-31
2923	2014-02-17	123,308,420	-52,000	26.4123	466,859,260	2014-01-31
2924	2014-02-14	123,360,420	0	26.4235	466,859,260	2014-01-31
2925	2014-02-13	123,360,420	-5,000	26.4235	466,859,260	2014-01-31
2926	2014-02-12	123,365,420	100,000	26.4245	466,859,260	2014-01-31
2927	2014-02-11	123,265,420	2,000	26.4031	466,859,260	2014-01-31
2928	2014-02-10	123,263,420	30,000	26.4027	466,859,260	2014-01-31
2929	2014-02-07	123,233,420	200,000	26.3963	466,859,260	2014-01-31
2930	2014-02-06	123,033,420	100,000	26.3534	466,859,260	2014-01-31
2931	2014-02-05	122,933,420	-1,000	26.3320	466,859,260	2014-01-31
2932	2014-02-04	122,934,420	-4,000	26.3322	466,859,260	2014-01-31
2933	2014-01-30	122,938,420	0	26.3376	466,779,260	2013-12-31
2934	2014-01-29	122,938,420	-40,000	26.3376	466,779,260	2013-12-31
2935	2014-01-28	122,978,420	-53,000	26.3462	466,779,260	2013-12-31
2936	2014-01-27	123,031,420	-17,000	26.3575	466,779,260	2013-12-31
2937	2014-01-24	123,048,420	-14,000	26.3612	466,779,260	2013-12-31
2938	2014-01-23	123,062,420	80,000	26.3642	466,779,260	2013-12-31
2939	2014-01-22	122,982,420	10,000	26.3470	466,779,260	2013-12-31
2940	2014-01-21	122,972,420	27,000	26.3449	466,779,260	2013-12-31
2941	2014-01-20	122,945,420	4,000	26.3391	466,779,260	2013-12-31
2942	2014-01-17	122,941,420	-18,000	26.3382	466,779,260	2013-12-31
2943	2014-01-16	122,959,420	127,000	26.3421	466,779,260	2013-12-31
2944	2014-01-15	122,832,420	0	26.3149	466,779,260	2013-12-31
2945	2014-01-14	122,832,420	0	26.3149	466,779,260	2013-12-31
2946	2014-01-13	122,832,420	0	26.3149	466,779,260	2013-12-31
2947	2014-01-10	122,832,420	-81,000	26.3149	466,779,260	2013-12-31
2948	2014-01-09	122,913,420	200,000	26.3322	466,779,260	2013-12-31
2949	2014-01-08	122,713,420	-18,000	26.2894	466,779,260	2013-12-31
2950	2014-01-07	122,731,420	136,000	26.2932	466,779,260	2013-12-31
2951	2014-01-06	122,595,420	54,000	26.2641	466,779,260	2013-12-31
2952	2014-01-03	122,541,420	0	26.2525	466,779,260	2013-12-31
2953	2014-01-02	122,541,420	130,000	26.2525	466,779,260	2013-12-31
2954	2013-12-31	122,411,420	200,000	26.2247	466,779,260	2013-12-31
2955	2013-12-30	122,211,420	32,000	26.2153	466,184,260	2013-11-30
2956	2013-12-27	122,179,420	-105,000	26.2084	466,184,260	2013-11-30
2957	2013-12-24	122,284,420	0	26.2309	466,184,260	2013-11-30
2958	2013-12-23	122,284,420	-40,000	26.2309	466,184,260	2013-11-30
2959	2013-12-20	122,324,420	0	26.2395	466,184,260	2013-11-30
2960	2013-12-19	122,324,420	0	26.2395	466,184,260	2013-11-30
2961	2013-12-18	122,324,420	-10,000	26.2395	466,184,260	2013-11-30
2962	2013-12-17	122,334,420	-187,000	26.2416	466,184,260	2013-11-30
2963	2013-12-16	122,521,420	-116,000	26.2818	466,184,260	2013-11-30
2964	2013-12-13	122,637,420	-100,000	26.3066	466,184,260	2013-11-30
2965	2013-12-12	122,737,420	-252,000	26.3281	466,184,260	2013-11-30
2966	2013-12-11	122,989,420	63,000	26.3821	466,184,260	2013-11-30
2967	2013-12-10	122,926,420	-97,000	26.3686	466,184,260	2013-11-30
2968	2013-12-09	123,023,420	-119,000	26.3894	466,184,260	2013-11-30
2969	2013-12-06	123,142,420	-53,760	26.4150	466,184,260	2013-11-30
2970	2013-12-05	123,196,180	-57,000	26.4265	466,184,260	2013-11-30
2971	2013-12-04	123,253,180	0	26.4387	466,184,260	2013-11-30
2972	2013-12-03	123,253,180	-10,000	26.4387	466,184,260	2013-11-30
2973	2013-12-02	123,263,180	-100,000	26.4409	466,184,260	2013-11-30
2974	2013-11-29	123,363,180	0	26.4629	466,174,260	2013-11-14
2975	2013-11-28	123,363,180	-110,000	26.4629	466,174,260	2013-11-14
2976	2013-11-27	123,473,180	-50,000	26.4865	466,174,260	2013-11-14
2977	2013-11-26	123,523,180	-20,000	26.4972	466,174,260	2013-11-14
2978	2013-11-25	123,543,180	-100,000	26.5015	466,174,260	2013-11-14
2979	2013-11-22	123,643,180	-20,000	26.5230	466,174,260	2013-11-14
2980	2013-11-21	123,663,180	30,000	26.5272	466,174,260	2013-11-14
2981	2013-11-20	123,633,180	-10,000	26.5208	466,174,260	2013-11-14
2982	2013-11-19	123,643,180	-90,000	26.5230	466,174,260	2013-11-14
2983	2013-11-18	123,733,180	-140,000	26.5423	466,174,260	2013-11-14
2984	2013-11-15	123,873,180	-26,000	26.5723	466,174,260	2013-11-14
2985	2013-11-14	123,899,180	-40,000	26.5779	466,174,260	2013-11-14
2986	2013-11-13	123,939,180	0	26.8438	461,704,260	2013-10-31
2987	2013-11-12	123,939,180	0	26.8438	461,704,260	2013-10-31
2988	2013-11-11	123,939,180	-83,000	26.8438	461,704,260	2013-10-31
2989	2013-11-08	124,022,180	-100,000	26.8618	461,704,260	2013-10-31
2990	2013-11-07	124,122,180	0	26.8835	461,704,260	2013-10-31
2991	2013-11-06	124,122,180	110,000	26.8835	461,704,260	2013-10-31
2992	2013-11-05	124,012,180	20,000	26.8597	461,704,260	2013-10-31
2993	2013-11-04	123,992,180	0	26.8553	461,704,260	2013-10-31
2994	2013-11-01	123,992,180	2,000	26.8553	461,704,260	2013-10-31
2995	2013-10-31	123,990,180	59,000	26.8549	461,704,260	2013-10-31
2996	2013-10-30	123,931,180	-5,000	26.8581	461,429,260	2013-09-30
2997	2013-10-29	123,936,180	128,000	26.8592	461,429,260	2013-09-30
2998	2013-10-28	123,808,180	510,000	26.8315	461,429,260	2013-09-30
2999	2013-10-25	123,298,180	-50,000	26.7209	461,429,260	2013-09-30
3000	2013-10-24	123,348,180	-65,000	26.7318	461,429,260	2013-09-30
3001	2013-10-23	123,413,180	-35,000	26.7459	461,429,260	2013-09-30
3002	2013-10-22	123,448,180	-37,000	26.7534	461,429,260	2013-09-30
3003	2013-10-21	123,485,180	0	26.7615	461,429,260	2013-09-30
3004	2013-10-18	123,485,180	-52,000	26.7615	461,429,260	2013-09-30
3005	2013-10-17	123,537,180	330,000	26.7727	461,429,260	2013-09-30
3006	2013-10-16	123,207,180	-138,000	26.7012	461,429,260	2013-09-30
3007	2013-10-15	123,345,180	-63,000	26.7311	461,429,260	2013-09-30
3008	2013-10-11	123,408,180	0	26.7448	461,429,260	2013-09-30
3009	2013-10-10	123,408,180	0	26.7448	461,429,260	2013-09-30
3010	2013-10-09	123,408,180	-60,000	26.7448	461,429,260	2013-09-30
3011	2013-10-08	123,468,180	52,000	26.7578	461,429,260	2013-09-30
3012	2013-10-07	123,416,180	0	26.7465	461,429,260	2013-09-30
3013	2013-10-04	123,416,180	0	26.7465	461,429,260	2013-09-30
3014	2013-10-03	123,416,180	-33,000	26.7465	461,429,260	2013-09-30
3015	2013-10-02	123,449,180	-27,000	26.7537	461,429,260	2013-09-30
3016	2013-09-30	123,476,180	-39,000	26.7595	461,429,260	2013-09-30
3017	2013-09-27	123,515,180	93,000	26.7680	461,429,260	2013-08-31
3018	2013-09-26	123,422,180	0	26.7478	461,429,260	2013-08-31
3019	2013-09-25	123,422,180	290,000	26.7478	461,429,260	2013-08-31
3020	2013-09-24	123,132,180	72,000	26.6850	461,429,260	2013-08-31
3021	2013-09-23	123,060,180	30,000	26.6693	461,429,260	2013-08-31
3022	2013-09-19	123,030,180	20,000	26.6628	461,429,260	2013-08-31
3023	2013-09-18	123,010,180	-41,000	26.6585	461,429,260	2013-08-31
3024	2013-09-17	123,051,180	119,000	26.6674	461,429,260	2013-08-31
3025	2013-09-16	122,932,180	304,000	26.6416	461,429,260	2013-08-31
3026	2013-09-13	122,628,180	165,000	26.5757	461,429,260	2013-08-31
3027	2013-09-12	122,463,180	562,000	26.5400	461,429,260	2013-08-31
3028	2013-09-11	121,901,180	-485,000	26.4182	461,429,260	2013-08-31
3029	2013-09-10	122,386,180	180,000	26.5233	461,429,260	2013-08-31
3030	2013-09-09	122,206,180	237,000	26.4843	461,429,260	2013-08-31
3031	2013-09-06	121,969,180	-80,000	26.4329	461,429,260	2013-08-31
3032	2013-09-05	122,049,180	10,000	26.4502	461,429,260	2013-08-31
3033	2013-09-04	122,039,180	-78,000	26.4481	461,429,260	2013-08-31
3034	2013-09-03	122,117,180	233,000	26.4650	461,429,260	2013-08-31
3035	2013-09-02	121,884,180	979,000	26.4145	461,429,260	2013-08-31
3036	2013-08-30	120,905,180	259,000	26.2023	461,429,260	2013-07-31
3037	2013-08-29	120,646,180	88,000	26.1462	461,429,260	2013-07-31
3038	2013-08-28	120,558,180	100,000	26.1271	461,429,260	2013-07-31
3039	2013-08-27	120,458,180	0	26.1054	461,429,260	2013-07-31
3040	2013-08-26	120,458,180	290,000	26.1054	461,429,260	2013-07-31
3041	2013-08-23	120,168,180	40,000	26.0426	461,429,260	2013-07-31
3042	2013-08-22	120,128,180	21,000	26.0339	461,429,260	2013-07-31
3043	2013-08-21	120,107,180	-85,000	26.0294	461,429,260	2013-07-31
3044	2013-08-20	120,192,180	312,000	26.0478	461,429,260	2013-07-31
3045	2013-08-19	119,880,180	236,000	25.9802	461,429,260	2013-07-31
3046	2013-08-16	119,644,180	91,000	25.9290	461,429,260	2013-07-31
3047	2013-08-15	119,553,180	119,000	25.9093	461,429,260	2013-07-31
3048	2013-08-14	119,434,180	0	25.8835	461,429,260	2013-07-31
3049	2013-08-13	119,434,180	98,000	25.8835	461,429,260	2013-07-31
3050	2013-08-12	119,336,180	0	25.8623	461,429,260	2013-07-31
3051	2013-08-09	119,336,180	40,000	25.8623	461,429,260	2013-07-31
3052	2013-08-08	119,296,180	0	25.8536	461,429,260	2013-07-31
3053	2013-08-07	119,296,180	5,000	25.8536	461,429,260	2013-07-31
3054	2013-08-06	119,291,180	6,000	25.8525	461,429,260	2013-07-31
3055	2013-08-05	119,285,180	0	25.8512	461,429,260	2013-07-31
3056	2013-08-02	119,285,180	117,000	25.8512	461,429,260	2013-07-31
3057	2013-08-01	119,168,180	0	25.8259	461,429,260	2013-07-31
3058	2013-07-31	119,168,180	49,000	25.8259	461,429,260	2013-07-31
3059	2013-07-30	119,119,180	23,000	25.8223	461,304,260	2013-06-30
3060	2013-07-29	119,096,180	-247,000	25.8173	461,304,260	2013-06-30
3061	2013-07-26	119,343,180	0	25.8708	461,304,260	2013-06-30
3062	2013-07-25	119,343,180	-71,000	25.8708	461,304,260	2013-06-30
3063	2013-07-24	119,414,180	-215,000	25.8862	461,304,260	2013-06-30
3064	2013-07-23	119,629,180	150,000	25.9328	461,304,260	2013-06-30
3065	2013-07-22	119,479,180	200,000	25.9003	461,304,260	2013-06-30
3066	2013-07-19	119,279,180	-74,000	25.8569	461,304,260	2013-06-30
3067	2013-07-18	119,353,180	-10,000	25.8730	461,304,260	2013-06-30
3068	2013-07-17	119,363,180	0	25.8752	461,304,260	2013-06-30
3069	2013-07-16	119,363,180	0	25.8752	461,304,260	2013-06-30
3070	2013-07-15	119,363,180	-86,000	25.8752	461,304,260	2013-06-30
3071	2013-07-12	119,449,180	-234,000	25.8938	461,304,260	2013-06-30
3072	2013-07-11	119,683,180	64,000	25.9445	461,304,260	2013-06-30
3073	2013-07-10	119,619,180	16,000	25.9306	461,304,260	2013-06-30
3074	2013-07-09	119,603,180	0	25.9272	461,304,260	2013-06-30
3075	2013-07-08	119,603,180	2,000	25.9272	461,304,260	2013-06-30
3076	2013-07-05	119,601,180	7,000	25.9267	461,304,260	2013-06-30
3077	2013-07-04	119,594,180	35,000	25.9252	461,304,260	2013-06-30
3078	2013-07-03	119,559,180	-16,000	25.9176	461,304,260	2013-06-30
3079	2013-07-02	119,575,180	1,525,000	25.9211	461,304,260	2013-06-30
3080	2013-06-28	118,050,180	1,865,000	25.6044	461,054,260	2013-05-31
3081	2013-06-27	116,185,180	-137,000	25.1999	461,054,260	2013-05-31
3082	2013-06-26	116,322,180	96,000	25.2296	461,054,260	2013-05-31
3083	2013-06-25	116,226,180	43,000	25.2088	461,054,260	2013-05-31
3084	2013-06-24	116,183,180	53,000	25.1995	461,054,260	2013-05-31
3085	2013-06-21	116,130,180	0	25.1880	461,054,260	2013-05-31
3086	2013-06-20	116,130,180	-58,000	25.1880	461,054,260	2013-05-31
3087	2013-06-19	116,188,180	103,000	25.2005	461,054,260	2013-05-31
3088	2013-06-18	116,085,180	130,000	25.1782	461,054,260	2013-05-31
3089	2013-06-17	115,955,180	-90,000	25.1500	461,054,260	2013-05-31
3090	2013-06-14	116,045,180	77,000	25.1695	461,054,260	2013-05-31
3091	2013-06-13	115,968,180	90,000	25.1528	461,054,260	2013-05-31
3092	2013-06-11	115,878,180	255,000	25.1333	461,054,260	2013-05-31
3093	2013-06-10	115,623,180	-35,000	25.0780	461,054,260	2013-05-31
3094	2013-06-07	115,658,180	214,000	25.0856	461,054,260	2013-05-31
3095	2013-06-06	115,444,180	-30,000	25.0392	461,054,260	2013-05-31
3096	2013-06-05	115,474,180	-140,000	25.0457	461,054,260	2013-05-31
3097	2013-06-04	115,614,180	-30,000	25.0760	461,054,260	2013-05-31
3098	2013-06-03	115,644,180	348,000	25.0826	461,054,260	2013-05-31
3099	2013-05-31	115,296,180	44,000	25.0071	461,054,260	2013-05-31
3100	2013-05-30	115,252,180	-90,000	25.0399	460,274,260	2013-05-16
3101	2013-05-29	115,342,180	-420,000	25.0594	460,274,260	2013-05-16
3102	2013-05-28	115,762,180	2,639,000	25.1507	460,274,260	2013-05-16
3103	2013-05-27	113,123,180	-253,000	24.5773	460,274,260	2013-05-16
3104	2013-05-24	113,376,180	308,000	24.6323	460,274,260	2013-05-16
3105	2013-05-23	113,068,180	-130,000	24.5654	460,274,260	2013-05-16
3106	2013-05-22	113,198,180	-73,000	24.5936	460,274,260	2013-05-16
3107	2013-05-21	113,271,180	-512,000	24.6095	460,274,260	2013-05-16
3108	2013-05-20	113,783,180	6,000	24.7207	460,274,260	2013-05-16
3109	2013-05-16	113,777,180	186,000	24.7194	460,274,260	2013-05-16
3110	2013-05-15	113,591,180	-250,000	25.1983	450,788,260	2013-04-30
3111	2013-05-14	113,841,180	-917,000	25.2538	450,788,260	2013-04-30
3112	2013-05-13	114,758,180	-1,028,000	25.4572	450,788,260	2013-04-30
3113	2013-05-10	115,786,180	-758,000	25.6853	450,788,260	2013-04-30
3114	2013-05-09	116,544,180	-659,000	25.8534	450,788,260	2013-04-30
3115	2013-05-08	117,203,180	-2,335,000	25.9996	450,788,260	2013-04-30
3116	2013-05-07	119,538,180	327,000	26.5176	450,788,260	2013-04-30
3117	2013-05-06	119,211,180	-229,000	26.4450	450,788,260	2013-04-30
3118	2013-05-03	119,440,180	-445,000	26.4958	450,788,260	2013-04-30
3119	2013-05-02	119,885,180	-459,000	26.5946	450,788,260	2013-04-30
3120	2013-04-30	120,344,180	529,000	26.6964	450,788,260	2013-04-30
3121	2013-04-29	119,815,180	297,000	26.6071	450,313,260	2013-04-18
3122	2013-04-26	119,518,180	1,870,000	26.5411	450,313,260	2013-04-18
3123	2013-04-25	117,648,180	-1,172,000	26.1259	450,313,260	2013-04-18
3124	2013-04-24	118,820,180	-1,674,000	26.3861	450,313,260	2013-04-18
3125	2013-04-23	120,494,180	-153,000	26.7579	450,313,260	2013-04-18
3126	2013-04-22	120,647,180	-50,000	26.7918	450,313,260	2013-04-18
3127	2013-04-19	120,697,180	263,000	26.8029	450,313,260	2013-04-18
3128	2013-04-18	120,434,180	138,000	26.7445	450,313,260	2013-04-18
3129	2013-04-17	120,296,180	-40,000	26.8579	447,899,260	2013-04-11
3130	2013-04-16	120,336,180	345,000	26.8668	447,899,260	2013-04-11
3131	2013-04-15	119,991,180	337,000	26.7898	447,899,260	2013-04-11
3132	2013-04-12	119,654,180	1,262,000	26.7145	447,899,260	2013-04-11
3133	2013-04-11	118,392,180	-524,000	26.4328	447,899,260	2013-04-11
3134	2013-04-10	118,916,180	692,000	26.8101	443,549,260	2013-03-31
3135	2013-04-09	118,224,180	100,000	26.6541	443,549,260	2013-03-31
3136	2013-04-08	118,124,180	534,000	26.6316	443,549,260	2013-03-31
3137	2013-04-05	117,590,180	-605,000	26.5112	443,549,260	2013-03-31
3138	2013-04-03	118,195,180	-520,000	26.6476	443,549,260	2013-03-31
3139	2013-04-02	118,715,180	-90,000	26.7648	443,549,260	2013-03-31
3140	2013-03-28	118,805,180	-96,000	27.3100	435,024,260	2013-02-28
3141	2013-03-27	118,901,180	-137,000	27.3321	435,024,260	2013-02-28
3142	2013-03-26	119,038,180	-100,000	27.3636	435,024,260	2013-02-28
3143	2013-03-25	119,138,180	498,000	27.3866	435,024,260	2013-02-28
3144	2013-03-22	118,640,180	0	27.2721	435,024,260	2013-02-28
3145	2013-03-21	118,640,180	200,000	27.2721	435,024,260	2013-02-28
3146	2013-03-20	118,440,180	317,000	27.2261	435,024,260	2013-02-28
3147	2013-03-19	118,123,180	0	27.1532	435,024,260	2013-02-28
3148	2013-03-18	118,123,180	584,000	27.1532	435,024,260	2013-02-28
3149	2013-03-15	117,539,180	-10,000	27.0190	435,024,260	2013-02-28
3150	2013-03-14	117,549,180	20,000	27.0213	435,024,260	2013-02-28
3151	2013-03-13	117,529,180	14,000	27.0167	435,024,260	2013-02-28
3152	2013-03-12	117,515,180	0	27.0135	435,024,260	2013-02-28
3153	2013-03-11	117,515,180	12,000	27.0135	435,024,260	2013-02-28
3154	2013-03-08	117,503,180	0	27.0107	435,024,260	2013-02-28
3155	2013-03-07	117,503,180	-126,000	27.0107	435,024,260	2013-02-28
3156	2013-03-06	117,629,180	193,000	27.0397	435,024,260	2013-02-28
3157	2013-03-05	117,436,180	-153,000	26.9953	435,024,260	2013-02-28
3158	2013-03-04	117,589,180	-41,000	27.0305	435,024,260	2013-02-28
3159	2013-03-01	117,630,180	58,000	27.0399	435,024,260	2013-02-28
3160	2013-02-28	117,572,180	0	27.0266	435,024,260	2013-02-28
3161	2013-02-27	117,572,180	54,000	27.0701	434,324,260	2013-01-31
3162	2013-02-26	117,518,180	0	27.0577	434,324,260	2013-01-31
3163	2013-02-25	117,518,180	-5,000	27.0577	434,324,260	2013-01-31
3164	2013-02-22	117,523,180	-80,000	27.0589	434,324,260	2013-01-31
3165	2013-02-21	117,603,180	0	27.0773	434,324,260	2013-01-31
3166	2013-02-20	117,603,180	0	27.0773	434,324,260	2013-01-31
3167	2013-02-19	117,603,180	10,000	27.0773	434,324,260	2013-01-31
3168	2013-02-18	117,593,180	0	27.0750	434,324,260	2013-01-31
3169	2013-02-15	117,593,180	0	27.0750	434,324,260	2013-01-31
3170	2013-02-14	117,593,180	68,000	27.0750	434,324,260	2013-01-31
3171	2013-02-08	117,525,180	0	27.0593	434,324,260	2013-01-31
3172	2013-02-07	117,525,180	-75,000	27.0593	434,324,260	2013-01-31
3173	2013-02-06	117,600,180	-8,000	27.0766	434,324,260	2013-01-31
3174	2013-02-05	117,608,180	0	27.0784	434,324,260	2013-01-31
3175	2013-02-04	117,608,180	0	27.0784	434,324,260	2013-01-31
3176	2013-02-01	117,608,180	22,000	27.0784	434,324,260	2013-01-31
3177	2013-01-31	117,586,180	-85,000	27.0734	434,324,260	2013-01-31
3178	2013-01-30	117,671,180	236,000	27.1023	434,174,260	2013-01-17
3179	2013-01-29	117,435,180	42,000	27.0479	434,174,260	2013-01-17
3180	2013-01-28	117,393,180	-2,000	27.0383	434,174,260	2013-01-17
3181	2013-01-25	117,395,180	0	27.0387	434,174,260	2013-01-17
3182	2013-01-24	117,395,180	-362,000	27.0387	434,174,260	2013-01-17
3183	2013-01-23	117,757,180	44,000	27.1221	434,174,260	2013-01-17
3184	2013-01-22	117,713,180	-50,000	27.1120	434,174,260	2013-01-17
3185	2013-01-21	117,763,180	-20,000	27.1235	434,174,260	2013-01-17
3186	2013-01-18	117,783,180	0	27.1281	434,174,260	2013-01-17
3187	2013-01-17	117,783,180	0	27.1281	434,174,260	2013-01-17
3188	2013-01-16	117,783,180	30,000	27.2033	432,974,260	2012-12-31
3189	2013-01-15	117,753,180	-5,000	27.1963	432,974,260	2012-12-31
3190	2013-01-14	117,758,180	0	27.1975	432,974,260	2012-12-31
3191	2013-01-11	117,758,180	70,000	27.1975	432,974,260	2012-12-31
3192	2013-01-10	117,688,180	12,000	27.1813	432,974,260	2012-12-31
3193	2013-01-09	117,676,180	-81,000	27.1786	432,974,260	2012-12-31
3194	2013-01-08	117,757,180	-10,000	27.1973	432,974,260	2012-12-31
3195	2013-01-07	117,767,180	-1,000	27.1996	432,974,260	2012-12-31
3196	2013-01-04	117,768,180	60,000	27.1998	432,974,260	2012-12-31
3197	2013-01-03	117,708,180	0	27.1860	432,974,260	2012-12-31
3198	2013-01-02	117,708,180	0	27.1860	432,974,260	2012-12-31
3199	2012-12-31	117,708,180	0	27.1860	432,974,260	2012-12-31
3200	2012-12-28	117,708,180	-39,000	27.1969	432,799,260	2012-11-30
3201	2012-12-27	117,747,180	-94,000	27.2060	432,799,260	2012-11-30
3202	2012-12-24	117,841,180	0	27.2277	432,799,260	2012-11-30
3203	2012-12-21	117,841,180	-104,000	27.2277	432,799,260	2012-11-30
3204	2012-12-20	117,945,180	0	27.2517	432,799,260	2012-11-30
3205	2012-12-19	117,945,180	-82,000	27.2517	432,799,260	2012-11-30
3206	2012-12-18	118,027,180	-19,000	27.2707	432,799,260	2012-11-30
3207	2012-12-17	118,046,180	0	27.2750	432,799,260	2012-11-30
3208	2012-12-14	118,046,180	0	27.2750	432,799,260	2012-11-30
3209	2012-12-13	118,046,180	-12,000	27.2750	432,799,260	2012-11-30
3210	2012-12-12	118,058,180	-10,000	27.2778	432,799,260	2012-11-30
3211	2012-12-11	118,068,180	-3,000	27.2801	432,799,260	2012-11-30
3212	2012-12-10	118,071,180	-72,000	27.2808	432,799,260	2012-11-30
3213	2012-12-07	118,143,180	-10,000	27.2975	432,799,260	2012-11-30
3214	2012-12-06	118,153,180	1,000	27.2998	432,799,260	2012-11-30
3215	2012-12-05	118,152,180	0	27.2995	432,799,260	2012-11-30
3216	2012-12-04	118,152,180	0	27.2995	432,799,260	2012-11-30
3217	2012-12-03	118,152,180	0	27.2995	432,799,260	2012-11-30
3218	2012-11-30	118,152,180	0	27.2995	432,799,260	2012-11-30
3219	2012-11-29	118,152,180	10,000	27.3135	432,577,260	2012-10-31
3220	2012-11-28	118,142,180	0	27.3112	432,577,260	2012-10-31
3221	2012-11-27	118,142,180	-10,000	27.3112	432,577,260	2012-10-31
3222	2012-11-26	118,152,180	0	27.3135	432,577,260	2012-10-31
3223	2012-11-23	118,152,180	142,000	27.3135	432,577,260	2012-10-31
3224	2012-11-22	118,010,180	72,000	27.2807	432,577,260	2012-10-31
3225	2012-11-21	117,938,180	-160,000	27.2641	432,577,260	2012-10-31
3226	2012-11-20	118,098,180	50,000	27.3011	432,577,260	2012-10-31
3227	2012-11-19	118,048,180	-29,000	27.2895	432,577,260	2012-10-31
3228	2012-11-16	118,077,180	0	27.2962	432,577,260	2012-10-31
3229	2012-11-15	118,077,180	-60,000	27.2962	432,577,260	2012-10-31
3230	2012-11-14	118,137,180	-50,000	27.3101	432,577,260	2012-10-31
3231	2012-11-13	118,187,180	0	27.3216	432,577,260	2012-10-31
3232	2012-11-12	118,187,180	0	27.3216	432,577,260	2012-10-31
3233	2012-11-09	118,187,180	0	27.3216	432,577,260	2012-10-31
3234	2012-11-08	118,187,180	0	27.3216	432,577,260	2012-10-31
3235	2012-11-07	118,187,180	-80,000	27.3216	432,577,260	2012-10-31
3236	2012-11-06	118,267,180	85,000	27.3401	432,577,260	2012-10-31
3237	2012-11-05	118,182,180	0	27.3205	432,577,260	2012-10-31
3238	2012-11-02	118,182,180	0	27.3205	432,577,260	2012-10-31
3239	2012-11-01	118,182,180	0	27.3205	432,577,260	2012-10-31
3240	2012-10-31	118,182,180	-28,000	27.3205	432,577,260	2012-10-31
3241	2012-10-30	118,210,180	108,000	27.3355	432,442,260	2012-09-30
3242	2012-10-29	118,102,180	-150,000	27.3105	432,442,260	2012-09-30
3243	2012-10-26	118,252,180	-100,000	27.3452	432,442,260	2012-09-30
3244	2012-10-25	118,352,180	-20,000	27.3683	432,442,260	2012-09-30
3245	2012-10-24	118,372,180	-10,000	27.3729	432,442,260	2012-09-30
3246	2012-10-22	118,382,180	1,000	27.3753	432,442,260	2012-09-30
3247	2012-10-19	118,381,180	0	27.3750	432,442,260	2012-09-30
3248	2012-10-18	118,381,180	0	27.3750	432,442,260	2012-09-30
3249	2012-10-17	118,381,180	80,000	27.3750	432,442,260	2012-09-30
3250	2012-10-16	118,301,180	-30,000	27.3565	432,442,260	2012-09-30
3251	2012-10-15	118,331,180	-70,000	27.3635	432,442,260	2012-09-30
3252	2012-10-12	118,401,180	-30,000	27.3797	432,442,260	2012-09-30
3253	2012-10-11	118,431,180	0	27.3866	432,442,260	2012-09-30
3254	2012-10-10	118,431,180	0	27.3866	432,442,260	2012-09-30
3255	2012-10-09	118,431,180	8,000	27.3866	432,442,260	2012-09-30
3256	2012-10-08	118,423,180	46,000	27.3847	432,442,260	2012-09-30
3257	2012-10-05	118,377,180	-7,000	27.3741	432,442,260	2012-09-30
3258	2012-10-04	118,384,180	0	27.3757	432,442,260	2012-09-30
3259	2012-10-03	118,384,180	0	27.3757	432,442,260	2012-09-30
3260	2012-09-28	118,384,180	0	27.3849	432,297,260	2012-08-31
3261	2012-09-27	118,384,180	75,000	27.3849	432,297,260	2012-08-31
3262	2012-09-26	118,309,180	0	27.3676	432,297,260	2012-08-31
3263	2012-09-25	118,309,180	0	27.3676	432,297,260	2012-08-31
3264	2012-09-24	118,309,180	0	27.3676	432,297,260	2012-08-31
3265	2012-09-21	118,309,180	0	27.3676	432,297,260	2012-08-31
3266	2012-09-20	118,309,180	64,000	27.3676	432,297,260	2012-08-31
3267	2012-09-19	118,245,180	150,000	27.3527	432,297,260	2012-08-31
3268	2012-09-18	118,095,180	48,000	27.3180	432,297,260	2012-08-31
3269	2012-09-17	118,047,180	-30,000	27.3069	432,297,260	2012-08-31
3270	2012-09-14	118,077,180	0	27.3139	432,297,260	2012-08-31
3271	2012-09-13	118,077,180	-60,000	27.3139	432,297,260	2012-08-31
3272	2012-09-12	118,137,180	5,000	27.3278	432,297,260	2012-08-31
3273	2012-09-11	118,132,180	0	27.3266	432,297,260	2012-08-31
3274	2012-09-10	118,132,180	80,000	27.3266	432,297,260	2012-08-31
3275	2012-09-07	118,052,180	150,000	27.3081	432,297,260	2012-08-31
3276	2012-09-06	117,902,180	50,000	27.2734	432,297,260	2012-08-31
3277	2012-09-05	117,852,180	356,000	27.2618	432,297,260	2012-08-31
3278	2012-09-04	117,496,180	-75,000	27.1795	432,297,260	2012-08-31
3279	2012-09-03	117,571,180	67,000	27.1968	432,297,260	2012-08-31
3280	2012-08-31	117,504,180	0	27.1813	432,297,260	2012-08-31
3281	2012-08-30	117,504,180	-10,000	27.1864	432,217,260	2012-07-31
3282	2012-08-29	117,514,180	0	27.1887	432,217,260	2012-07-31
3283	2012-08-28	117,514,180	0	27.1887	432,217,260	2012-07-31
3284	2012-08-27	117,514,180	-30,000	27.1887	432,217,260	2012-07-31
3285	2012-08-24	117,544,180	30,000	27.1956	432,217,260	2012-07-31
3286	2012-08-23	117,514,180	0	27.1887	432,217,260	2012-07-31
3287	2012-08-22	117,514,180	0	27.1887	432,217,260	2012-07-31
3288	2012-08-21	117,514,180	177,000	27.1887	432,217,260	2012-07-31
3289	2012-08-20	117,337,180	72,000	27.1477	432,217,260	2012-07-31
3290	2012-08-17	117,265,180	240,000	27.1311	432,217,260	2012-07-31
3291	2012-08-16	117,025,180	5,000	27.0755	432,217,260	2012-07-31
3292	2012-08-15	117,020,180	120,000	27.0744	432,217,260	2012-07-31
3293	2012-08-14	116,900,180	0	27.0466	432,217,260	2012-07-31
3294	2012-08-13	116,900,180	0	27.0466	432,217,260	2012-07-31
3295	2012-08-10	116,900,180	17,000	27.0466	432,217,260	2012-07-31
3296	2012-08-09	116,883,180	17,000	27.0427	432,217,260	2012-07-31
3297	2012-08-08	116,866,180	125,000	27.0388	432,217,260	2012-07-31
3298	2012-08-07	116,741,180	0	27.0098	432,217,260	2012-07-31
3299	2012-08-06	116,741,180	5,000	27.0098	432,217,260	2012-07-31
3300	2012-08-03	116,736,180	34,000	27.0087	432,217,260	2012-07-31
3301	2012-08-02	116,702,180	0	27.0008	432,217,260	2012-07-31
3302	2012-08-01	116,702,180	33,000	27.0008	432,217,260	2012-07-31
3303	2012-07-31	116,669,180	-17,000	26.9932	432,217,260	2012-07-31
3304	2012-07-30	116,686,180	3,000	26.9971	432,217,260	2012-06-30
3305	2012-07-27	116,683,180	0	26.9964	432,217,260	2012-06-30
3306	2012-07-26	116,683,180	9,000	26.9964	432,217,260	2012-06-30
3307	2012-07-25	116,674,180	-27,000	26.9943	432,217,260	2012-06-30
3308	2012-07-24	116,701,180	-78,000	27.0006	432,217,260	2012-06-30
3309	2012-07-23	116,779,180	0	27.0186	432,217,260	2012-06-30
3310	2012-07-20	116,779,180	0	27.0186	432,217,260	2012-06-30
3311	2012-07-19	116,779,180	0	27.0186	432,217,260	2012-06-30
3312	2012-07-18	116,779,180	0	27.0186	432,217,260	2012-06-30
3313	2012-07-17	116,779,180	-5,000	27.0186	432,217,260	2012-06-30
3314	2012-07-16	116,784,180	0	27.0198	432,217,260	2012-06-30
3315	2012-07-13	116,784,180	20,000	27.0198	432,217,260	2012-06-30
3316	2012-07-12	116,764,180	-20,000	27.0152	432,217,260	2012-06-30
3317	2012-07-11	116,784,180	0	27.0198	432,217,260	2012-06-30
3318	2012-07-10	116,784,180	36,000	27.0198	432,217,260	2012-06-30
3319	2012-07-09	116,748,180	0	27.0115	432,217,260	2012-06-30
3320	2012-07-06	116,748,180	0	27.0115	432,217,260	2012-06-30
3321	2012-07-05	116,748,180	0	27.0115	432,217,260	2012-06-30
3322	2012-07-04	116,748,180	0	27.0115	432,217,260	2012-06-30
3323	2012-07-03	116,748,180	0	27.0115	432,217,260	2012-06-30
3324	2012-06-29	116,748,180	0	27.0115	432,217,260	2012-05-31
3325	2012-06-28	116,748,180	-83,000	27.0115	432,217,260	2012-05-31
3326	2012-06-27	116,831,180	-2,000	27.0307	432,217,260	2012-05-31
3327	2012-06-26	116,833,180	0	27.0311	432,217,260	2012-05-31
3328	2012-06-25	116,833,180	0	27.0311	432,217,260	2012-05-31
3329	2012-06-22	116,833,180	10,000	27.0311	432,217,260	2012-05-31
3330	2012-06-21	116,823,180	-30,000	27.0288	432,217,260	2012-05-31
3331	2012-06-20	116,853,180	-29,000	27.0358	432,217,260	2012-05-31
3332	2012-06-19	116,882,180	0	27.0425	432,217,260	2012-05-31
3333	2012-06-18	116,882,180	0	27.0425	432,217,260	2012-05-31
3334	2012-06-15	116,882,180	0	27.0425	432,217,260	2012-05-31
3335	2012-06-14	116,882,180	-2,579,000	27.0425	432,217,260	2012-05-31
3336	2012-06-13	119,461,180	93,000	27.6392	432,217,260	2012-05-31
3337	2012-06-12	119,368,180	-20,000	27.6176	432,217,260	2012-05-31
3338	2012-06-11	119,388,180	86,000	27.6223	432,217,260	2012-05-31
3339	2012-06-08	119,302,180	21,000	27.6024	432,217,260	2012-05-31
3340	2012-06-07	119,281,180	0	27.5975	432,217,260	2012-05-31
3341	2012-06-06	119,281,180	0	27.5975	432,217,260	2012-05-31
3342	2012-06-05	119,281,180	0	27.5975	432,217,260	2012-05-31
3343	2012-06-04	119,281,180	0	27.5975	432,217,260	2012-05-31
3344	2012-06-01	119,281,180	-1,000	27.5975	432,217,260	2012-05-31
3345	2012-05-31	119,282,180	-2,000	27.5977	432,217,260	2012-05-31
3346	2012-05-30	119,284,180	0	27.5988	432,207,260	2012-04-30
3347	2012-05-29	119,284,180	0	27.5988	432,207,260	2012-04-30
3348	2012-05-28	119,284,180	0	27.5988	432,207,260	2012-04-30
3349	2012-05-25	119,284,180	1,000	27.5988	432,207,260	2012-04-30
3350	2012-05-24	119,283,180	0	27.5986	432,207,260	2012-04-30
3351	2012-05-23	119,283,180	0	27.5986	432,207,260	2012-04-30
3352	2012-05-22	119,283,180	-14,000	27.5986	432,207,260	2012-04-30
3353	2012-05-21	119,297,180	79,000	27.6018	432,207,260	2012-04-30
3354	2012-05-18	119,218,180	-80,000	27.5836	432,207,260	2012-04-30
3355	2012-05-17	119,298,180	8,000	27.6021	432,207,260	2012-04-30
3356	2012-05-16	119,290,180	-6,000	27.6002	432,207,260	2012-04-30
3357	2012-05-15	119,296,180	0	27.6016	432,207,260	2012-04-30
3358	2012-05-14	119,296,180	0	27.6016	432,207,260	2012-04-30
3359	2012-05-11	119,296,180	0	27.6016	432,207,260	2012-04-30
3360	2012-05-10	119,296,180	0	27.6016	432,207,260	2012-04-30
3361	2012-05-09	119,296,180	0	27.6016	432,207,260	2012-04-30
3362	2012-05-08	119,296,180	-1,000	27.6016	432,207,260	2012-04-30
3363	2012-05-07	119,297,180	0	27.6018	432,207,260	2012-04-30
3364	2012-05-04	119,297,180	0	27.6018	432,207,260	2012-04-30
3365	2012-05-03	119,297,180	-100,000	27.6018	432,207,260	2012-04-30
3366	2012-05-02	119,397,180	0	27.6250	432,207,260	2012-04-30
3367	2012-04-30	119,397,180	-30,000	27.6250	432,207,260	2012-04-30
3368	2012-04-27	119,427,180	-100,000	27.6319	432,207,260	2012-03-31
3369	2012-04-26	119,527,180	49,000	27.6551	432,207,260	2012-03-31
3370	2012-04-25	119,478,180	130,000	27.6437	432,207,260	2012-03-31
3371	2012-04-24	119,348,180	0	27.6136	432,207,260	2012-03-31
3372	2012-04-23	119,348,180	0	27.6136	432,207,260	2012-03-31
3373	2012-04-20	119,348,180	0	27.6136	432,207,260	2012-03-31
3374	2012-04-19	119,348,180	-177,000	27.6136	432,207,260	2012-03-31
3375	2012-04-18	119,525,180	-101,000	27.6546	432,207,260	2012-03-31
3376	2012-04-17	119,626,180	0	27.6780	432,207,260	2012-03-31
3377	2012-04-16	119,626,180	10,000	27.6780	432,207,260	2012-03-31
3378	2012-04-13	119,616,180	0	27.6757	432,207,260	2012-03-31
3379	2012-04-12	119,616,180	-121,000	27.6757	432,207,260	2012-03-31
3380	2012-04-11	119,737,180	-2,000	27.7036	432,207,260	2012-03-31
3381	2012-04-10	119,739,180	0	27.7041	432,207,260	2012-03-31
3382	2012-04-05	119,739,180	64,000	27.7041	432,207,260	2012-03-31
3383	2012-04-03	119,675,180	0	27.6893	432,207,260	2012-03-31
3384	2012-04-02	119,675,180	0	27.6893	432,207,260	2012-03-31
3385	2012-03-30	119,675,180	0	27.6893	432,207,260	2012-02-29
3386	2012-03-29	119,675,180	20,000	27.6893	432,207,260	2012-02-29
3387	2012-03-28	119,655,180	2,000	27.6847	432,207,260	2012-02-29
3388	2012-03-27	119,653,180	0	27.6842	432,207,260	2012-02-29
3389	2012-03-26	119,653,180	0	27.6842	432,207,260	2012-02-29
3390	2012-03-23	119,653,180	0	27.6842	432,207,260	2012-02-29
3391	2012-03-22	119,653,180	0	27.6842	432,207,260	2012-02-29
3392	2012-03-21	119,653,180	49,000	27.6842	432,207,260	2012-02-29
3393	2012-03-20	119,604,180	-71,000	27.6729	432,207,260	2012-02-29
3394	2012-03-19	119,675,180	0	27.6893	432,207,260	2012-02-29
3395	2012-03-16	119,675,180	0	27.6893	432,207,260	2012-02-29
3396	2012-03-15	119,675,180	0	27.6893	432,207,260	2012-02-29
3397	2012-03-14	119,675,180	84,000	27.6893	432,207,260	2012-02-29
3398	2012-03-13	119,591,180	-106,000	27.6699	432,207,260	2012-02-29
3399	2012-03-12	119,697,180	0	27.6944	432,207,260	2012-02-29
3400	2012-03-09	119,697,180	-101,000	27.6944	432,207,260	2012-02-29
3401	2012-03-08	119,798,180	172,000	27.7178	432,207,260	2012-02-29
3402	2012-03-07	119,626,180	0	27.6780	432,207,260	2012-02-29
3403	2012-03-06	119,626,180	-24,000	27.6780	432,207,260	2012-02-29
3404	2012-03-05	119,650,180	20,000	27.6835	432,207,260	2012-02-29
3405	2012-03-02	119,630,180	40,000	27.6789	432,207,260	2012-02-29
3406	2012-03-01	119,590,180	20,000	27.6696	432,207,260	2012-02-29
3407	2012-02-29	119,570,180	40,000	27.6650	432,207,260	2012-02-29
3408	2012-02-28	119,530,180	-2,000	27.6558	432,207,260	2012-01-31
3409	2012-02-27	119,532,180	0	27.6562	432,207,260	2012-01-31
3410	2012-02-24	119,532,180	7,000	27.6562	432,207,260	2012-01-31
3411	2012-02-23	119,525,180	-3,000	27.6546	432,207,260	2012-01-31
3412	2012-02-22	119,528,180	3,000	27.6553	432,207,260	2012-01-31
3413	2012-02-21	119,525,180	0	27.6546	432,207,260	2012-01-31
3414	2012-02-20	119,525,180	75,000	27.6546	432,207,260	2012-01-31
3415	2012-02-17	119,450,180	7,000	27.6372	432,207,260	2012-01-31
3416	2012-02-16	119,443,180	0	27.6356	432,207,260	2012-01-31
3417	2012-02-15	119,443,180	-100,000	27.6356	432,207,260	2012-01-31
3418	2012-02-14	119,543,180	30,000	27.6588	432,207,260	2012-01-31
3419	2012-02-13	119,513,180	0	27.6518	432,207,260	2012-01-31
3420	2012-02-10	119,513,180	31,000	27.6518	432,207,260	2012-01-31
3421	2012-02-09	119,482,180	-9,000	27.6446	432,207,260	2012-01-31
3422	2012-02-08	119,491,180	-15,000	27.6467	432,207,260	2012-01-31
3423	2012-02-07	119,506,180	5,000	27.6502	432,207,260	2012-01-31
3424	2012-02-06	119,501,180	4,000	27.6490	432,207,260	2012-01-31
3425	2012-02-03	119,497,180	-4,000	27.6481	432,207,260	2012-01-31
3426	2012-02-02	119,501,180	11,000	27.6490	432,207,260	2012-01-31
3427	2012-02-01	119,490,180	0	27.6465	432,207,260	2012-01-31
3428	2012-01-31	119,490,180	0	27.6465	432,207,260	2012-01-31
3429	2012-01-30	119,490,180	-5,000	27.6465	432,207,260	2011-12-31
3430	2012-01-27	119,495,180	0	27.6477	432,207,260	2011-12-31
3431	2012-01-26	119,495,180	0	27.6477	432,207,260	2011-12-31
3432	2012-01-20	119,495,180	1,000	27.6477	432,207,260	2011-12-31
3433	2012-01-19	119,494,180	0	27.6474	432,207,260	2011-12-31
3434	2012-01-18	119,494,180	0	27.6474	432,207,260	2011-12-31
3435	2012-01-17	119,494,180	0	27.6474	432,207,260	2011-12-31
3436	2012-01-16	119,494,180	0	27.6474	432,207,260	2011-12-31
3437	2012-01-13	119,494,180	0	27.6474	432,207,260	2011-12-31
3438	2012-01-12	119,494,180	-18,000	27.6474	432,207,260	2011-12-31
3439	2012-01-11	119,512,180	-5,000	27.6516	432,207,260	2011-12-31
3440	2012-01-10	119,517,180	2,000	27.6527	432,207,260	2011-12-31
3441	2012-01-09	119,515,180	0	27.6523	432,207,260	2011-12-31
3442	2012-01-06	119,515,180	0	27.6523	432,207,260	2011-12-31
3443	2012-01-05	119,515,180	0	27.6523	432,207,260	2011-12-31
3444	2012-01-04	119,515,180	0	27.6523	432,207,260	2011-12-31
3445	2012-01-03	119,515,180	0	27.6523	432,207,260	2011-12-31
3446	2011-12-30	119,515,180	0	27.6523	432,207,260	2011-11-30
3447	2011-12-29	119,515,180	0	27.6523	432,207,260	2011-11-30
3448	2011-12-28	119,515,180	0	27.6523	432,207,260	2011-11-30
3449	2011-12-23	119,515,180	3,000	27.6523	432,207,260	2011-11-30
3450	2011-12-22	119,512,180	0	27.6516	432,207,260	2011-11-30
3451	2011-12-21	119,512,180	-18,000	27.6516	432,207,260	2011-11-30
3452	2011-12-20	119,530,180	-1,000	27.6558	432,207,260	2011-11-30
3453	2011-12-19	119,531,180	0	27.6560	432,207,260	2011-11-30
3454	2011-12-16	119,531,180	-20,000	27.6560	432,207,260	2011-11-30
3455	2011-12-15	119,551,180	-41,000	27.6606	432,207,260	2011-11-30
3456	2011-12-14	119,592,180	300,000	27.6701	432,207,260	2011-11-30
3457	2011-12-13	119,292,180	-260,000	27.6007	432,207,260	2011-11-30
3458	2011-12-12	119,552,180	0	27.6608	432,207,260	2011-11-30
3459	2011-12-09	119,552,180	0	27.6608	432,207,260	2011-11-30
3460	2011-12-08	119,552,180	-5,000	27.6608	432,207,260	2011-11-30
3461	2011-12-07	119,557,180	0	27.6620	432,207,260	2011-11-30
3462	2011-12-06	119,557,180	0	27.6620	432,207,260	2011-11-30
3463	2011-12-05	119,557,180	0	27.6620	432,207,260	2011-11-30
3464	2011-12-02	119,557,180	0	27.6620	432,207,260	2011-11-30
3465	2011-12-01	119,557,180	0	27.6620	432,207,260	2011-11-30
3466	2011-11-30	119,557,180	47,000	27.6620	432,207,260	2011-11-30
3467	2011-11-29	119,510,180	0	27.6511	432,207,260	2011-10-31
3468	2011-11-28	119,510,180	0	27.6511	432,207,260	2011-10-31
3469	2011-11-25	119,510,180	0	27.6511	432,207,260	2011-10-31
3470	2011-11-24	119,510,180	-5,000	27.6511	432,207,260	2011-10-31
3471	2011-11-23	119,515,180	0	27.6523	432,207,260	2011-10-31
3472	2011-11-22	119,515,180	0	27.6523	432,207,260	2011-10-31
3473	2011-11-21	119,515,180	0	27.6523	432,207,260	2011-10-31
3474	2011-11-18	119,515,180	0	27.6523	432,207,260	2011-10-31
3475	2011-11-17	119,515,180	0	27.6523	432,207,260	2011-10-31
3476	2011-11-16	119,515,180	0	27.6523	432,207,260	2011-10-31
3477	2011-11-15	119,515,180	-5,000	27.6523	432,207,260	2011-10-31
3478	2011-11-14	119,520,180	0	27.6534	432,207,260	2011-10-31
3479	2011-11-11	119,520,180	0	27.6534	432,207,260	2011-10-31
3480	2011-11-10	119,520,180	0	27.6534	432,207,260	2011-10-31
3481	2011-11-09	119,520,180	10,000	27.6534	432,207,260	2011-10-31
3482	2011-11-08	119,510,180	5,000	27.6511	432,207,260	2011-10-31
3483	2011-11-07	119,505,180	50,000	27.6500	432,207,260	2011-10-31
3484	2011-11-04	119,455,180	0	27.6384	432,207,260	2011-10-31
3485	2011-11-03	119,455,180	-2,000	27.6384	432,207,260	2011-10-31
3486	2011-11-02	119,457,180	0	27.6389	432,207,260	2011-10-31
3487	2011-11-01	119,457,180	0	27.6389	432,207,260	2011-10-31
3488	2011-10-31	119,457,180	0	27.6389	432,207,260	2011-10-31
3489	2011-10-28	119,457,180	500,000	27.6389	432,207,260	2011-09-30
3490	2011-10-27	118,957,180	0	27.5232	432,207,260	2011-09-30
3491	2011-10-26	118,957,180	0	27.5232	432,207,260	2011-09-30
3492	2011-10-25	118,957,180	-2,000	27.5232	432,207,260	2011-09-30
3493	2011-10-24	118,959,180	0	27.5236	432,207,260	2011-09-30
3494	2011-10-21	118,959,180	-21,000	27.5236	432,207,260	2011-09-30
3495	2011-10-20	118,980,180	40,000	27.5285	432,207,260	2011-09-30
3496	2011-10-19	118,940,180	124,000	27.5192	432,207,260	2011-09-30
3497	2011-10-18	118,816,180	0	27.4906	432,207,260	2011-09-30
3498	2011-10-17	118,816,180	-1,000	27.4906	432,207,260	2011-09-30
3499	2011-10-14	118,817,180	0	27.4908	432,207,260	2011-09-30
3500	2011-10-13	118,817,180	0	27.4908	432,207,260	2011-09-30
3501	2011-10-12	118,817,180	0	27.4908	432,207,260	2011-09-30
3502	2011-10-11	118,817,180	-12,000	27.4908	432,207,260	2011-09-30
3503	2011-10-10	118,829,180	-21,000	27.4936	432,207,260	2011-09-30
3504	2011-10-07	118,850,180	-134,000	27.4984	432,207,260	2011-09-30
3505	2011-10-06	118,984,180	100,000	27.5294	432,207,260	2011-09-30
3506	2011-10-04	118,884,180	0	27.5063	432,207,260	2011-09-30
3507	2011-10-03	118,884,180	0	27.5063	432,207,260	2011-09-30
3508	2011-09-30	118,884,180	14,000	27.5063	432,207,260	2011-09-30
3509	2011-09-29	118,870,180	0	27.5037	432,197,260	2011-08-31
3510	2011-09-28	118,870,180	80,000	27.5037	432,197,260	2011-08-31
3511	2011-09-27	118,790,180	-22,000	27.4852	432,197,260	2011-08-31
3512	2011-09-26	118,812,180	0	27.4903	432,197,260	2011-08-31
3513	2011-09-23	118,812,180	-1,000	27.4903	432,197,260	2011-08-31
3514	2011-09-22	118,813,180	40,000	27.4905	432,197,260	2011-08-31
3515	2011-09-21	118,773,180	76,000	27.4812	432,197,260	2011-08-31
3516	2011-09-20	118,697,180	15,000	27.4637	432,197,260	2011-08-31
3517	2011-09-19	118,682,180	0	27.4602	432,197,260	2011-08-31
3518	2011-09-16	118,682,180	282,000	27.4602	432,197,260	2011-08-31
3519	2011-09-15	118,400,180	0	27.3949	432,197,260	2011-08-31
3520	2011-09-14	118,400,180	0	27.3949	432,197,260	2011-08-31
3521	2011-09-12	118,400,180	0	27.3949	432,197,260	2011-08-31
3522	2011-09-09	118,400,180	0	27.3949	432,197,260	2011-08-31
3523	2011-09-08	118,400,180	0	27.3949	432,197,260	2011-08-31
3524	2011-09-07	118,400,180	178,000	27.3949	432,197,260	2011-08-31
3525	2011-09-06	118,222,180	0	27.3538	432,197,260	2011-08-31
3526	2011-09-05	118,222,180	-19,000	27.3538	432,197,260	2011-08-31
3527	2011-09-02	118,241,180	-19,000	27.3582	432,197,260	2011-08-31
3528	2011-09-01	118,260,180	1,000	27.3625	432,197,260	2011-08-31
3529	2011-08-31	118,259,180	20,000	27.3623	432,197,260	2011-08-31
3530	2011-08-30	118,239,180	0	27.3577	432,197,260	2011-07-31
3531	2011-08-29	118,239,180	-2,000	27.3577	432,197,260	2011-07-31
3532	2011-08-26	118,241,180	15,000	27.3582	432,197,260	2011-07-31
3533	2011-08-25	118,226,180	13,000	27.3547	432,197,260	2011-07-31
3534	2011-08-24	118,213,180	108,000	27.3517	432,197,260	2011-07-31
3535	2011-08-23	118,105,180	1,345,000	27.3267	432,197,260	2011-07-31
3536	2011-08-22	116,760,180	1,071,000	27.0155	432,197,260	2011-07-31
3537	2011-08-19	115,689,180	1,069,000	26.7677	432,197,260	2011-07-31
3538	2011-08-18	114,620,180	4,000	26.5203	432,197,260	2011-07-31
3539	2011-08-17	114,616,180	2,293,000	26.5194	432,197,260	2011-07-31
3540	2011-08-16	112,323,180	166,000	25.9889	432,197,260	2011-07-31
3541	2011-08-15	112,157,180	50,000	25.9505	432,197,260	2011-07-31
3542	2011-08-12	112,107,180	10,000	25.9389	432,197,260	2011-07-31
3543	2011-08-11	112,097,180	-20,000	25.9366	432,197,260	2011-07-31
3544	2011-08-10	112,117,180	9,000	25.9412	432,197,260	2011-07-31
3545	2011-08-09	112,108,180	0	25.9391	432,197,260	2011-07-31
3546	2011-08-08	112,108,180	0	25.9391	432,197,260	2011-07-31
3547	2011-08-05	112,108,180	1,893,000	25.9391	432,197,260	2011-07-31
3548	2011-08-04	110,215,180	0	25.5011	432,197,260	2011-07-31
3549	2011-08-03	110,215,180	0	25.5011	432,197,260	2011-07-31
3550	2011-08-02	110,215,180	22,000	25.5011	432,197,260	2011-07-31
3551	2011-08-01	110,193,180	0	25.4960	432,197,260	2011-07-31
3552	2011-07-29	110,193,180	-10,000	25.4960	432,197,260	2011-07-28
3553	2011-07-28	110,203,180	-10,000	25.4984	432,197,260	2011-07-28
3554	2011-07-27	110,213,180	320,000	25.8615	426,167,260	2011-06-30
3555	2011-07-26	109,893,180	40,000	25.7864	426,167,260	2011-06-30
3556	2011-07-25	109,853,180	-46,000	25.7770	426,167,260	2011-06-30
3557	2011-07-22	109,899,180	0	25.7878	426,167,260	2011-06-30
3558	2011-07-21	109,899,180	23,000	25.7878	426,167,260	2011-06-30
3559	2011-07-20	109,876,180	0	25.7824	426,167,260	2011-06-30
3560	2011-07-19	109,876,180	18,000	25.7824	426,167,260	2011-06-30
3561	2011-07-18	109,858,180	-10,000,000	25.7782	426,167,260	2011-06-30
3562	2011-07-15	119,858,180	9,691,000	28.1247	426,167,260	2011-06-30
3563	2011-07-14	110,167,180	0	25.8507	426,167,260	2011-06-30
3564	2011-07-13	110,167,180	0	25.8507	426,167,260	2011-06-30
3565	2011-07-12	110,167,180	0	25.8507	426,167,260	2011-06-30
3566	2011-07-11	110,167,180	-50,000	25.8507	426,167,260	2011-06-30
3567	2011-07-08	110,217,180	0	25.8624	426,167,260	2011-06-30
3568	2011-07-07	110,217,180	50,000	25.8624	426,167,260	2011-06-30
3569	2011-07-06	110,167,180	-390,000	25.8507	426,167,260	2011-06-30
3570	2011-07-05	110,557,180	45,000	25.9422	426,167,260	2011-06-30
3571	2011-07-04	110,512,180	0	25.9316	426,167,260	2011-06-30
3572	2011-06-30	110,512,180	-10,000,000	25.9316	426,167,260	2011-06-30
3573	2011-06-29	120,512,180	-65,000	28.2934	425,937,260	2011-05-31
3574	2011-06-28	120,577,180	47,000	28.3087	425,937,260	2011-05-31
3575	2011-06-27	120,530,180	-91,000	28.2976	425,937,260	2011-05-31
3576	2011-06-24	120,621,180	2,469,782	28.3190	425,937,260	2011-05-31
3577	2011-06-23	118,151,398	-4,000	27.7392	425,937,260	2011-05-31
3578	2011-06-22	118,155,398	330,000	27.7401	425,937,260	2011-05-31
3579	2011-06-21	117,825,398	51,000	27.6626	425,937,260	2011-05-31
3580	2011-06-20	117,774,398	-50,000	27.6506	425,937,260	2011-05-31
3581	2011-06-17	117,824,398	90,000	27.6624	425,937,260	2011-05-31
3582	2011-06-16	117,734,398	-2,459,782	27.6413	425,937,260	2011-05-31
3583	2011-06-15	120,194,180	9,990,000	28.2188	425,937,260	2011-05-31
3584	2011-06-14	110,204,180	-10,000,000	25.8733	425,937,260	2011-05-31
3585	2011-06-13	120,204,180	-19,000	28.2211	425,937,260	2011-05-31
3586	2011-06-10	120,223,180	-9,000	28.2256	425,937,260	2011-05-31
3587	2011-06-09	120,232,180	-6,000	28.2277	425,937,260	2011-05-31
3588	2011-06-08	120,238,180	0	28.2291	425,937,260	2011-05-31
3589	2011-06-07	120,238,180	10,620,000	28.2291	425,937,260	2011-05-31
3590	2011-06-03	109,618,180	-10,010,000	25.7358	425,937,260	2011-05-31
3591	2011-06-02	119,628,180	9,926,000	28.0859	425,937,260	2011-05-31
3592	2011-06-01	109,702,180	-10,030,000	25.7555	425,937,260	2011-05-31
3593	2011-05-31	119,732,180	10,262,000	28.1103	425,937,260	2011-05-31
3594	2011-05-30	109,470,180	-10,174,000	25.7010	425,937,260	2011-05-25
3595	2011-05-27	119,644,180	13,228,000	28.0896	425,937,260	2011-05-25
3596	2011-05-26	106,416,180	-54,000	24.9840	425,937,260	2011-05-25
3597	2011-05-25	106,470,180	326,000	24.9967	425,937,260	2011-05-25
3598	2011-05-24	106,144,180	246,000	25.2245	420,797,260	2011-04-30
3599	2011-05-23	105,898,180	671,000	25.1661	420,797,260	2011-04-30
3600	2011-05-20	105,227,180	-130,000	25.0066	420,797,260	2011-04-30
3601	2011-05-19	105,357,180	214,000	25.0375	420,797,260	2011-04-30
3602	2011-05-18	105,143,180	-9,928,000	24.9867	420,797,260	2011-04-30
3603	2011-05-17	115,071,180	-22,000	27.3460	420,797,260	2011-04-30
3604	2011-05-16	115,093,180	352,000	27.3512	420,797,260	2011-04-30
3605	2011-05-13	114,741,180	240,000	27.2676	420,797,260	2011-04-30
3606	2011-05-12	114,501,180	-14,000	27.2105	420,797,260	2011-04-30
3607	2011-05-11	114,515,180	518,000	27.2139	420,797,260	2011-04-30
3608	2011-05-09	113,997,180	124,000	27.0908	420,797,260	2011-04-30
3609	2011-05-06	113,873,180	2,650,000	27.0613	420,797,260	2011-04-30
3610	2011-05-05	111,223,180	1,080,000	26.4315	420,797,260	2011-04-30
3611	2011-05-04	110,143,180	2,264,000	26.1749	420,797,260	2011-04-30
3612	2011-05-03	107,879,180	-9,000	25.6369	420,797,260	2011-04-30
3613	2011-04-29	107,888,180	0	25.7712	418,639,260	2011-03-31
3614	2011-04-28	107,888,180	633,000	25.7712	418,639,260	2011-03-31
3615	2011-04-27	107,255,180	76,000	25.6200	418,639,260	2011-03-31
3616	2011-04-26	107,179,180	-100,000	25.6018	418,639,260	2011-03-31
3617	2011-04-21	107,279,180	404,000	25.6257	418,639,260	2011-03-31
3618	2011-04-20	106,875,180	-63,000	25.5292	418,639,260	2011-03-31
3619	2011-04-19	106,938,180	-16,000	25.5442	418,639,260	2011-03-31
3620	2011-04-18	106,954,180	74,000	25.5481	418,639,260	2011-03-31
3621	2011-04-15	106,880,180	-5,000	25.5304	418,639,260	2011-03-31
3622	2011-04-14	106,885,180	37,000	25.5316	418,639,260	2011-03-31
3623	2011-04-13	106,848,180	56,000	25.5227	418,639,260	2011-03-31
3624	2011-04-12	106,792,180	-32,000	25.5094	418,639,260	2011-03-31
3625	2011-04-11	106,824,180	88,000	25.5170	418,639,260	2011-03-31
3626	2011-04-08	106,736,180	313,000	25.4960	418,639,260	2011-03-31
3627	2011-04-07	106,423,180	-101,000	25.4212	418,639,260	2011-03-31
3628	2011-04-06	106,524,180	-5,000	25.4453	418,639,260	2011-03-31
3629	2011-04-04	106,529,180	726,000	25.4465	418,639,260	2011-03-31
3630	2011-04-01	105,803,180	-178,000	25.2731	418,639,260	2011-03-31
3631	2011-03-31	105,981,180	-172,000	25.3156	418,639,260	2011-03-31
3632	2011-03-30	106,153,180	10,083,000	25.6306	414,166,260	2011-02-28
3633	2011-03-29	96,070,180	-9,930,000	23.1960	414,166,260	2011-02-28
3634	2011-03-28	106,000,180	10,031,000	25.5936	414,166,260	2011-02-28
3635	2011-03-25	95,969,180	145,000	23.1717	414,166,260	2011-02-28
3636	2011-03-24	95,824,180	-29,000	23.1366	414,166,260	2011-02-28
3637	2011-03-23	95,853,180	-10,000	23.1436	414,166,260	2011-02-28
3638	2011-03-22	95,863,180	279,000	23.1461	414,166,260	2011-02-28
3639	2011-03-21	95,584,180	190,000	23.0787	414,166,260	2011-02-28
3640	2011-03-18	95,394,180	0	23.0328	414,166,260	2011-02-28
3641	2011-03-17	95,394,180	2,019,000	23.0328	414,166,260	2011-02-28
3642	2011-03-16	93,375,180	-33,000	22.5453	414,166,260	2011-02-28
3643	2011-03-15	93,408,180	-30,000	22.5533	414,166,260	2011-02-28
3644	2011-03-14	93,438,180	-11,000	22.5605	414,166,260	2011-02-28
3645	2011-03-11	93,449,180	0	22.5632	414,166,260	2011-02-28
3646	2011-03-10	93,449,180	92,000	22.5632	414,166,260	2011-02-28
3647	2011-03-09	93,357,180	-167,000	22.5410	414,166,260	2011-02-28
3648	2011-03-08	93,524,180	-197,000	22.5813	414,166,260	2011-02-28
3649	2011-03-07	93,721,180	477,000	22.6289	414,166,260	2011-02-28
3650	2011-03-04	93,244,180	212,000	22.5137	414,166,260	2011-02-28
3651	2011-03-03	93,032,180	497,000	22.4625	414,166,260	2011-02-28
3652	2011-03-02	92,535,180	22,000	22.3425	414,166,260	2011-02-28
3653	2011-03-01	92,513,180	-121,000	22.3372	414,166,260	2011-02-28
3654	2011-02-28	92,634,180	-9,749,000	22.3664	414,166,260	2011-02-28
3655	2011-02-25	102,383,180	417,000	24.7667	413,390,260	2011-01-31
3656	2011-02-24	101,966,180	9,900,000	24.6658	413,390,260	2011-01-31
3657	2011-02-23	92,066,180	-41,000	22.2710	413,390,260	2011-01-31
3658	2011-02-22	92,107,180	114,000	22.2809	413,390,260	2011-01-31
3659	2011-02-21	91,993,180	100,000	22.2533	413,390,260	2011-01-31
3660	2011-02-18	91,893,180	0	22.2292	413,390,260	2011-01-31
3661	2011-02-17	91,893,180	-9,931,000	22.2292	413,390,260	2011-01-31
3662	2011-02-16	101,824,180	14,000	24.6315	413,390,260	2011-01-31
3663	2011-02-15	101,810,180	115,000	24.6281	413,390,260	2011-01-31
3664	2011-02-14	101,695,180	-31,000	24.6003	413,390,260	2011-01-31
3665	2011-02-11	101,726,180	-13,000	24.6078	413,390,260	2011-01-31
3666	2011-02-10	101,739,180	0	24.6109	413,390,260	2011-01-31
3667	2011-02-09	101,739,180	250,000	24.6109	413,390,260	2011-01-31
3668	2011-02-08	101,489,180	-61,000	24.5505	413,390,260	2011-01-31
3669	2011-02-07	101,550,180	85,000	24.5652	413,390,260	2011-01-31
3670	2011-02-02	101,465,180	0	24.5446	413,390,260	2011-01-31
3671	2011-02-01	101,465,180	10,000,000	24.5446	413,390,260	2011-01-31
3672	2011-01-31	91,465,180	90,000	22.1256	413,390,260	2011-01-31
3673	2011-01-28	91,375,180	-9,910,000	22.1922	411,745,260	2010-12-31
3674	2011-01-27	101,285,180	10,000	24.5990	411,745,260	2010-12-31
3675	2011-01-26	101,275,180	283,000	24.5966	411,745,260	2010-12-31
3676	2011-01-25	100,992,180	-100,000	24.5278	411,745,260	2010-12-31
3677	2011-01-24	101,092,180	190,000	24.5521	411,745,260	2010-12-31
3678	2011-01-21	100,902,180	60,000	24.5060	411,745,260	2010-12-31
3679	2011-01-20	100,842,180	-10,000	24.4914	411,745,260	2010-12-31
3680	2011-01-19	100,852,180	0	24.4938	411,745,260	2010-12-31
3681	2011-01-18	100,852,180	100,000	24.4938	411,745,260	2010-12-31
3682	2011-01-17	100,752,180	0	24.4695	411,745,260	2010-12-31
3683	2011-01-14	100,752,180	64,000	24.4695	411,745,260	2010-12-31
3684	2011-01-13	100,688,180	0	24.4540	411,745,260	2010-12-31
3685	2011-01-12	100,688,180	0	24.4540	411,745,260	2010-12-31
3686	2011-01-11	100,688,180	0	24.4540	411,745,260	2010-12-31
3687	2011-01-10	100,688,180	750,000	24.4540	411,745,260	2010-12-31
3688	2011-01-07	99,938,180	-100,000	24.2718	411,745,260	2010-12-31
3689	2011-01-06	100,038,180	0	24.2961	411,745,260	2010-12-31
3690	2011-01-05	100,038,180	0	24.2961	411,745,260	2010-12-31
3691	2011-01-04	100,038,180	0	24.2961	411,745,260	2010-12-31
3692	2011-01-03	100,038,180	0	24.2961	411,745,260	2010-12-31
3693	2010-12-31	100,038,180	0	24.2961	411,745,260	2010-12-31
3694	2010-12-30	100,038,180	0	24.3103	411,505,260	2010-12-24
3695	2010-12-29	100,038,180	80,000	24.3103	411,505,260	2010-12-24
3696	2010-12-28	99,958,180	4,651,646	24.2909	411,505,260	2010-12-24
3697	2010-12-24	95,306,534	400,000	23.1605	411,505,260	2010-12-24
3698	2010-12-23	94,906,534	-3,221,605	23.1298	410,321,460	2010-11-30
3699	2010-12-22	98,128,139	-1,109,041	23.9149	410,321,460	2010-11-30
3700	2010-12-21	99,237,180	0	24.1852	410,321,460	2010-11-30
3701	2010-12-20	99,237,180	0	24.1852	410,321,460	2010-11-30
3702	2010-12-17	99,237,180	-46,000	24.1852	410,321,460	2010-11-30
3703	2010-12-16	99,283,180	-9,000	24.1964	410,321,460	2010-11-30
3704	2010-12-15	99,292,180	-8,000	24.1986	410,321,460	2010-11-30
3705	2010-12-14	99,300,180	0	24.2006	410,321,460	2010-11-30
3706	2010-12-13	99,300,180	-10,000	24.2006	410,321,460	2010-11-30
3707	2010-12-10	99,310,180	256,000	24.2030	410,321,460	2010-11-30
3708	2010-12-09	99,054,180	0	24.1406	410,321,460	2010-11-30
3709	2010-12-08	99,054,180	0	24.1406	410,321,460	2010-11-30
3710	2010-12-07	99,054,180	1,942,000	24.1406	410,321,460	2010-11-30
3711	2010-12-06	97,112,180	259,000	23.6673	410,321,460	2010-11-30
3712	2010-12-03	96,853,180	250,000	23.6042	410,321,460	2010-11-30
3713	2010-12-02	96,603,180	42,000	23.5433	410,321,460	2010-11-30
3714	2010-12-01	96,561,180	24,000	23.5331	410,321,460	2010-11-30
3715	2010-11-30	96,537,180	141,000	23.5272	410,321,460	2010-11-30
3716	2010-11-29	96,396,180	9,877,000	23.5433	409,441,460	2010-10-31
3717	2010-11-26	86,519,180	-9,760,000	21.1310	409,441,460	2010-10-31
3718	2010-11-25	96,279,180	10,301,000	23.5148	409,441,460	2010-10-31
3719	2010-11-24	85,978,180	42,000	20.9989	409,441,460	2010-10-31
3720	2010-11-23	85,936,180	-9,100,000	20.9886	409,441,460	2010-10-31
3721	2010-11-22	95,036,180	32,000	23.2112	409,441,460	2010-10-31
3722	2010-11-19	95,004,180	-80,000	23.2034	409,441,460	2010-10-31
3723	2010-11-18	95,084,180	-14,000	23.2229	409,441,460	2010-10-31
3724	2010-11-17	95,098,180	0	23.2263	409,441,460	2010-10-31
3725	2010-11-16	95,098,180	-11,000	23.2263	409,441,460	2010-10-31
3726	2010-11-15	95,109,180	-10,000	23.2290	409,441,460	2010-10-31
3727	2010-11-12	95,119,180	0	23.2314	409,441,460	2010-10-31
3728	2010-11-11	95,119,180	20,000	23.2314	409,441,460	2010-10-31
3729	2010-11-10	95,099,180	-793,000	23.2266	409,441,460	2010-10-31
3730	2010-11-09	95,892,180	1,067,000	23.4202	409,441,460	2010-10-31
3731	2010-11-08	94,825,180	370,000	23.1596	409,441,460	2010-10-31
3732	2010-11-05	94,455,180	-118,000	23.0693	409,441,460	2010-10-31
3733	2010-11-04	94,573,180	-60,000	23.0981	409,441,460	2010-10-31
3734	2010-11-03	94,633,180	369,180	23.1127	409,441,460	2010-10-31
3735	2010-11-02	94,264,000	-10,000	23.0226	409,441,460	2010-10-31
3736	2010-11-01	94,274,000	199,000	23.0250	409,441,460	2010-10-31
3737	2010-10-29	94,075,000	254,000	23.0279	408,526,460	2010-09-30
3738	2010-10-28	93,821,000	-124,000	22.9657	408,526,460	2010-09-30
3739	2010-10-27	93,945,000	8,297,000	22.9961	408,526,460	2010-09-30
3740	2010-10-26	85,648,000	-582,000	20.9651	408,526,460	2010-09-30
3741	2010-10-25	86,230,000	-340,000	21.1076	408,526,460	2010-09-30
3742	2010-10-22	86,570,000	123,000	21.1908	408,526,460	2010-09-30
3743	2010-10-21	86,447,000	0	21.1607	408,526,460	2010-09-30
3744	2010-10-20	86,447,000	106,000	21.1607	408,526,460	2010-09-30
3745	2010-10-19	86,341,000	10,000	21.1347	408,526,460	2010-09-30
3746	2010-10-18	86,331,000	200,000	21.1323	408,526,460	2010-09-30
3747	2010-10-15	86,131,000	0	21.0833	408,526,460	2010-09-30
3748	2010-10-14	86,131,000	0	21.0833	408,526,460	2010-09-30
3749	2010-10-13	86,131,000	-42,000	21.0833	408,526,460	2010-09-30
3750	2010-10-12	86,173,000	14,000	21.0936	408,526,460	2010-09-30
3751	2010-10-11	86,159,000	-20,000	21.0902	408,526,460	2010-09-30
3752	2010-10-08	86,179,000	174,000	21.0951	408,526,460	2010-09-30
3753	2010-10-07	86,005,000	-613,000	21.0525	408,526,460	2010-09-30
3754	2010-10-06	86,618,000	-636,000	21.2025	408,526,460	2010-09-30
3755	2010-10-05	87,254,000	1,366,000	21.3582	408,526,460	2010-09-30
3756	2010-10-04	85,888,000	-90,000	21.0239	408,526,460	2010-09-30
3757	2010-09-30	85,978,000	0	21.0459	408,526,460	2010-09-30
3758	2010-09-29	85,978,000	-77,000	21.0572	408,306,460	2010-08-31
3759	2010-09-28	86,055,000	-99,000	21.0761	408,306,460	2010-08-31
3760	2010-09-27	86,154,000	-164,000	21.1003	408,306,460	2010-08-31
3761	2010-09-24	86,318,000	40,000	21.1405	408,306,460	2010-08-31
3762	2010-09-22	86,278,000	0	21.1307	408,306,460	2010-08-31
3763	2010-09-21	86,278,000	0	21.1307	408,306,460	2010-08-31
3764	2010-09-20	86,278,000	1,000	21.1307	408,306,460	2010-08-31
3765	2010-09-17	86,277,000	-100,000	21.1305	408,306,460	2010-08-31
3766	2010-09-16	86,377,000	0	21.1549	408,306,460	2010-08-31
3767	2010-09-15	86,377,000	0	21.1549	408,306,460	2010-08-31
3768	2010-09-14	86,377,000	0	21.1549	408,306,460	2010-08-31
3769	2010-09-13	86,377,000	-34,000	21.1549	408,306,460	2010-08-31
3770	2010-09-10	86,411,000	-390,000	21.1633	408,306,460	2010-08-31
3771	2010-09-09	86,801,000	-127,000	21.2588	408,306,460	2010-08-31
3772	2010-09-08	86,928,000	-290,000	21.2899	408,306,460	2010-08-31
3773	2010-09-07	87,218,000	78,000	21.3609	408,306,460	2010-08-31
3774	2010-09-06	87,140,000	-1,006,000	21.3418	408,306,460	2010-08-31
3775	2010-09-03	88,146,000	1,130,000	21.5882	408,306,460	2010-08-31
3776	2010-09-02	87,016,000	-88,000	21.3114	408,306,460	2010-08-31
3777	2010-09-01	87,104,000	0	21.3330	408,306,460	2010-08-31
3778	2010-08-31	87,104,000	600,000	21.3330	408,306,460	2010-08-31
3779	2010-08-30	86,504,000	20,000	21.1897	408,236,460	2010-07-31
3780	2010-08-27	86,484,000	100,000	21.1848	408,236,460	2010-07-31
3781	2010-08-26	86,384,000	76,000	21.1603	408,236,460	2010-07-31
3782	2010-08-25	86,308,000	-12,000	21.1417	408,236,460	2010-07-31
3783	2010-08-24	86,320,000	100,000	21.1446	408,236,460	2010-07-31
3784	2010-08-23	86,220,000	0	21.1201	408,236,460	2010-07-31
3785	2010-08-20	86,220,000	-8,000	21.1201	408,236,460	2010-07-31
3786	2010-08-19	86,228,000	0	21.1221	408,236,460	2010-07-31
3787	2010-08-18	86,228,000	181,000	21.1221	408,236,460	2010-07-31
3788	2010-08-17	86,047,000	-8,000	21.0777	408,236,460	2010-07-31
3789	2010-08-16	86,055,000	-20,000	21.0797	408,236,460	2010-07-31
3790	2010-08-13	86,075,000	-3,000	21.0846	408,236,460	2010-07-31
3791	2010-08-12	86,078,000	-147,000	21.0853	408,236,460	2010-07-31
3792	2010-08-11	86,225,000	0	21.1213	408,236,460	2010-07-31
3793	2010-08-10	86,225,000	3,000	21.1213	408,236,460	2010-07-31
3794	2010-08-09	86,222,000	-70,000	21.1206	408,236,460	2010-07-31
3795	2010-08-06	86,292,000	0	21.1377	408,236,460	2010-07-31
3796	2010-08-05	86,292,000	106,000	21.1377	408,236,460	2010-07-31
3797	2010-08-04	86,186,000	4,000	21.1118	408,236,460	2010-07-31
3798	2010-08-03	86,182,000	0	21.1108	408,236,460	2010-07-31
3799	2010-08-02	86,182,000	7,000	21.1108	408,236,460	2010-07-31
3800	2010-07-30	86,175,000	-20,000	21.1091	408,236,460	2010-06-30
3801	2010-07-29	86,195,000	0	21.1140	408,236,460	2010-06-30
3802	2010-07-28	86,195,000	20,000	21.1140	408,236,460	2010-06-30
3803	2010-07-27	86,175,000	-90,000	21.1091	408,236,460	2010-06-30
3804	2010-07-26	86,265,000	0	21.1311	408,236,460	2010-06-30
3805	2010-07-23	86,265,000	0	21.1311	408,236,460	2010-06-30
3806	2010-07-22	86,265,000	0	21.1311	408,236,460	2010-06-30
3807	2010-07-21	86,265,000	0	21.1311	408,236,460	2010-06-30
3808	2010-07-20	86,265,000	0	21.1311	408,236,460	2010-06-30
3809	2010-07-19	86,265,000	0	21.1311	408,236,460	2010-06-30
3810	2010-07-16	86,265,000	0	21.1311	408,236,460	2010-06-30
3811	2010-07-15	86,265,000	0	21.1311	408,236,460	2010-06-30
3812	2010-07-14	86,265,000	0	21.1311	408,236,460	2010-06-30
3813	2010-07-13	86,265,000	0	21.1311	408,236,460	2010-06-30
3814	2010-07-12	86,265,000	0	21.1311	408,236,460	2010-06-30
3815	2010-07-09	86,265,000	17,000	21.1311	408,236,460	2010-06-30
3816	2010-07-08	86,248,000	0	21.1270	408,236,460	2010-06-30
3817	2010-07-07	86,248,000	0	21.1270	408,236,460	2010-06-30
3818	2010-07-06	86,248,000	0	21.1270	408,236,460	2010-06-30
3819	2010-07-05	86,248,000	50,000	21.1270	408,236,460	2010-06-30
3820	2010-07-02	86,198,000	4,000	21.1147	408,236,460	2010-06-30
3821	2010-06-30	86,194,000	0	21.1137	408,236,460	2010-06-30
3822	2010-06-29	86,194,000	0	21.1137	408,236,460	2010-05-31
3823	2010-06-28	86,194,000	0	21.1137	408,236,460	2010-05-31
3824	2010-06-25	86,194,000	-60,000	21.1137	408,236,460	2010-05-31
3825	2010-06-24	86,254,000	0	21.1284	408,236,460	2010-05-31
3826	2010-06-23	86,254,000	10,000	21.1284	408,236,460	2010-05-31
3827	2010-06-22	86,244,000	0	21.1260	408,236,460	2010-05-31
3828	2010-06-21	86,244,000	0	21.1260	408,236,460	2010-05-31
3829	2010-06-18	86,244,000	106,000	21.1260	408,236,460	2010-05-31
3830	2010-06-17	86,138,000	0	21.1000	408,236,460	2010-05-31
3831	2010-06-15	86,138,000	0	21.1000	408,236,460	2010-05-31
3832	2010-06-14	86,138,000	0	21.1000	408,236,460	2010-05-31
3833	2010-06-11	86,138,000	0	21.1000	408,236,460	2010-05-31
3834	2010-06-10	86,138,000	0	21.1000	408,236,460	2010-05-31
3835	2010-06-09	86,138,000	0	21.1000	408,236,460	2010-05-31
3836	2010-06-08	86,138,000	-25,000	21.1000	408,236,460	2010-05-31
3837	2010-06-07	86,163,000	5,760	21.1062	408,236,460	2010-05-31
3838	2010-06-04	86,157,240	0	21.1047	408,236,460	2010-05-31
3839	2010-06-03	86,157,240	100,000	21.1047	408,236,460	2010-05-31
3840	2010-06-02	86,057,240	0	21.0802	408,236,460	2010-05-31
3841	2010-06-01	86,057,240	0	21.0802	408,236,460	2010-05-31
3842	2010-05-31	86,057,240	0	21.0802	408,236,460	2010-05-31
3843	2010-05-28	86,057,240	0	21.0802	408,236,460	2010-05-20
3844	2010-05-27	86,057,240	3,000	21.0802	408,236,460	2010-05-20
3845	2010-05-26	86,054,240	683,000	21.0795	408,236,460	2010-05-20
3846	2010-05-25	85,371,240	330,000	20.9122	408,236,460	2010-05-20
3847	2010-05-24	85,041,240	618,000	20.8314	408,236,460	2010-05-20
3848	2010-05-20	84,423,240	60,000	20.6800	408,236,460	2010-05-20
3849	2010-05-19	84,363,240	80,000	20.9060	403,536,372	2010-05-06
3850	2010-05-18	84,283,240	0	20.8862	403,536,372	2010-05-06
3851	2010-05-17	84,283,240	670,000	20.8862	403,536,372	2010-05-06
3852	2010-05-14	83,613,240	15,000	20.7201	403,536,372	2010-05-06
3853	2010-05-13	83,598,240	0	20.7164	403,536,372	2010-05-06
3854	2010-05-12	83,598,240	0	20.7164	403,536,372	2010-05-06
3855	2010-05-11	83,598,240	120,000	20.7164	403,536,372	2010-05-06
3856	2010-05-10	83,478,240	-93,000	20.6867	403,536,372	2010-05-06
3857	2010-05-07	83,571,240	488,000	20.7097	403,536,372	2010-05-06
3858	2010-05-06	83,083,240	5,000	20.5888	403,536,372	2010-05-06
3859	2010-05-05	83,078,240	-30,000	20.9743	396,094,884	2010-04-30
3860	2010-05-04	83,108,240	50,000	20.9819	396,094,884	2010-04-30
3861	2010-05-03	83,058,240	-9,000	20.9693	396,094,884	2010-04-30
3862	2010-04-30	83,067,240	36,000	20.9716	396,094,884	2010-04-30
3863	2010-04-29	83,031,240	-9,000	20.9799	395,764,884	2010-04-23
3864	2010-04-28	83,040,240	10,000	20.9822	395,764,884	2010-04-23
3865	2010-04-27	83,030,240	15,000	20.9797	395,764,884	2010-04-23
3866	2010-04-26	83,015,240	429,000	20.9759	395,764,884	2010-04-23
3867	2010-04-23	82,586,240	-68,000	20.8675	395,764,884	2010-04-23
3868	2010-04-22	82,654,240	39,000	20.9418	394,684,884	2010-03-31
3869	2010-04-21	82,615,240	561,000	20.9319	394,684,884	2010-03-31
3870	2010-04-20	82,054,240	-4,000	20.7898	394,684,884	2010-03-31
3871	2010-04-19	82,058,240	16,000	20.7908	394,684,884	2010-03-31
3872	2010-04-16	82,042,240	0	20.7868	394,684,884	2010-03-31
3873	2010-04-15	82,042,240	-140,000	20.7868	394,684,884	2010-03-31
3874	2010-04-14	82,182,240	-79,000	20.8222	394,684,884	2010-03-31
3875	2010-04-13	82,261,240	-7,000	20.8423	394,684,884	2010-03-31
3876	2010-04-12	82,268,240	-196,000	20.8440	394,684,884	2010-03-31
3877	2010-04-09	82,464,240	279,000	20.8937	394,684,884	2010-03-31
3878	2010-04-08	82,185,240	-4,000	20.8230	394,684,884	2010-03-31
3879	2010-04-07	82,189,240	-41,000	20.8240	394,684,884	2010-03-31
3880	2010-04-01	82,230,240	-19,000	20.8344	394,684,884	2010-03-31
3881	2010-03-31	82,249,240	-63,000	20.8392	394,684,884	2010-03-31
3882	2010-03-30	82,312,240	-23,000	20.8636	394,524,884	2010-02-28
3883	2010-03-29	82,335,240	0	20.8695	394,524,884	2010-02-28
3884	2010-03-26	82,335,240	-49,000	20.8695	394,524,884	2010-02-28
3885	2010-03-25	82,384,240	10,000	20.8819	394,524,884	2010-02-28
3886	2010-03-24	82,374,240	-54,000	20.8794	394,524,884	2010-02-28
3887	2010-03-23	82,428,240	-52,000	20.8930	394,524,884	2010-02-28
3888	2010-03-22	82,480,240	-134,000	20.9062	394,524,884	2010-02-28
3889	2010-03-19	82,614,240	0	20.9402	394,524,884	2010-02-28
3890	2010-03-18	82,614,240	0	20.9402	394,524,884	2010-02-28
3891	2010-03-17	82,614,240	60,000	20.9402	394,524,884	2010-02-28
3892	2010-03-16	82,554,240	0	20.9250	394,524,884	2010-02-28
3893	2010-03-15	82,554,240	0	20.9250	394,524,884	2010-02-28
3894	2010-03-12	82,554,240	-13,000	20.9250	394,524,884	2010-02-28
3895	2010-03-11	82,567,240	0	20.9283	394,524,884	2010-02-28
3896	2010-03-10	82,567,240	0	20.9283	394,524,884	2010-02-28
3897	2010-03-09	82,567,240	0	20.9283	394,524,884	2010-02-28
3898	2010-03-08	82,567,240	10,000	20.9283	394,524,884	2010-02-28
3899	2010-03-05	82,557,240	-10,000	20.9257	394,524,884	2010-02-28
3900	2010-03-04	82,567,240	0	20.9283	394,524,884	2010-02-28
3901	2010-03-03	82,567,240	0	20.9283	394,524,884	2010-02-28
3902	2010-03-02	82,567,240	-30,000	20.9283	394,524,884	2010-02-28
3903	2010-03-01	82,597,240	0	20.9359	394,524,884	2010-02-28
3904	2010-02-26	82,597,240	0	20.9465	394,324,884	2010-01-31
3905	2010-02-25	82,597,240	-21,000	20.9465	394,324,884	2010-01-31
3906	2010-02-24	82,618,240	34,000	20.9518	394,324,884	2010-01-31
3907	2010-02-23	82,584,240	0	20.9432	394,324,884	2010-01-31
3908	2010-02-22	82,584,240	244,000	20.9432	394,324,884	2010-01-31
3909	2010-02-19	82,340,240	0	20.8813	394,324,884	2010-01-31
3910	2010-02-18	82,340,240	0	20.8813	394,324,884	2010-01-31
3911	2010-02-17	82,340,240	50,000	20.8813	394,324,884	2010-01-31
3912	2010-02-12	82,290,240	20,000	20.8686	394,324,884	2010-01-31
3913	2010-02-11	82,270,240	145,000	20.8636	394,324,884	2010-01-31
3914	2010-02-10	82,125,240	-10,000	20.8268	394,324,884	2010-01-31
3915	2010-02-09	82,135,240	48,000	20.8293	394,324,884	2010-01-31
3916	2010-02-08	82,087,240	0	20.8172	394,324,884	2010-01-31
3917	2010-02-05	82,087,240	46,000	20.8172	394,324,884	2010-01-31
3918	2010-02-04	82,041,240	-195,000	20.8055	394,324,884	2010-01-31
3919	2010-02-03	82,236,240	0	20.8549	394,324,884	2010-01-31
3920	2010-02-02	82,236,240	8,000	20.8549	394,324,884	2010-01-31
3921	2010-02-01	82,228,240	50,000	20.8529	394,324,884	2010-01-31
3922	2010-01-29	82,178,240	87,000	20.8476	394,184,884	2009-12-31
3923	2010-01-28	82,091,240	29,000	20.8256	394,184,884	2009-12-31
3924	2010-01-27	82,062,240	0	20.8182	394,184,884	2009-12-31
3925	2010-01-26	82,062,240	0	20.8182	394,184,884	2009-12-31
3926	2010-01-25	82,062,240	0	20.8182	394,184,884	2009-12-31
3927	2010-01-22	82,062,240	-16,000	20.8182	394,184,884	2009-12-31
3928	2010-01-21	82,078,240	-6,000	20.8223	394,184,884	2009-12-31
3929	2010-01-20	82,084,240	10,000	20.8238	394,184,884	2009-12-31
3930	2010-01-19	82,074,240	325,000	20.8213	394,184,884	2009-12-31
3931	2010-01-18	81,749,240	139,000	20.7388	394,184,884	2009-12-31
3932	2010-01-15	81,610,240	25,000	20.7035	394,184,884	2009-12-31
3933	2010-01-14	81,585,240	1,000	20.6972	394,184,884	2009-12-31
3934	2010-01-13	81,584,240	30,000	20.6969	394,184,884	2009-12-31
3935	2010-01-12	81,554,240	583,000	20.6893	394,184,884	2009-12-31
3936	2010-01-11	80,971,240	-501,000	20.5414	394,184,884	2009-12-31
3937	2010-01-08	81,472,240	37,000	20.6685	394,184,884	2009-12-31
3938	2010-01-07	81,435,240	-120,000	20.6591	394,184,884	2009-12-31
3939	2010-01-06	81,555,240	0	20.6896	394,184,884	2009-12-31
3940	2010-01-05	81,555,240	0	20.6896	394,184,884	2009-12-31
3941	2010-01-04	81,555,240	-23,000	20.6896	394,184,884	2009-12-31
3942	2009-12-31	81,578,240	0	20.6954	394,184,884	2009-12-31
3943	2009-12-30	81,578,240	0	20.7122	393,864,884	2009-11-30
3944	2009-12-29	81,578,240	-15,000	20.7122	393,864,884	2009-11-30
3945	2009-12-28	81,593,240	653,000	20.7160	393,864,884	2009-11-30
3946	2009-12-24	80,940,240	0	20.5503	393,864,884	2009-11-30
3947	2009-12-23	80,940,240	0	20.5503	393,864,884	2009-11-30
3948	2009-12-22	80,940,240	30,000	20.5503	393,864,884	2009-11-30
3949	2009-12-21	80,910,240	-82,000	20.5426	393,864,884	2009-11-30
3950	2009-12-18	80,992,240	0	20.5635	393,864,884	2009-11-30
3951	2009-12-17	80,992,240	-18,000	20.5635	393,864,884	2009-11-30
3952	2009-12-16	81,010,240	530,000	20.5680	393,864,884	2009-11-30
3953	2009-12-15	80,480,240	0	20.4335	393,864,884	2009-11-30
3954	2009-12-14	80,480,240	-101,000	20.4335	393,864,884	2009-11-30
3955	2009-12-11	80,581,240	-75,000	20.4591	393,864,884	2009-11-30
3956	2009-12-10	80,656,240	141,000	20.4781	393,864,884	2009-11-30
3957	2009-12-09	80,515,240	195,000	20.4424	393,864,884	2009-11-30
3958	2009-12-08	80,320,240	-60,000	20.3928	393,864,884	2009-11-30
3959	2009-12-07	80,380,240	-209,000	20.4081	393,864,884	2009-11-30
3960	2009-12-04	80,589,240	95,000	20.4611	393,864,884	2009-11-30
3961	2009-12-03	80,494,240	20,000	20.4370	393,864,884	2009-11-30
3962	2009-12-02	80,474,240	59,000	20.4319	393,864,884	2009-11-30
3963	2009-12-01	80,415,240	131,000	20.4170	393,864,884	2009-11-30
3964	2009-11-30	80,284,240	-1,000	20.3837	393,864,884	2009-11-30
3965	2009-11-27	80,285,240	-117,000	20.3840	393,864,884	2009-10-31
3966	2009-11-26	80,402,240	-85,000	20.4137	393,864,884	2009-10-31
3967	2009-11-25	80,487,240	-6,000	20.4352	393,864,884	2009-10-31
3968	2009-11-24	80,493,240	120,000	20.4368	393,864,884	2009-10-31
3969	2009-11-23	80,373,240	15,000	20.4063	393,864,884	2009-10-31
3970	2009-11-20	80,358,240	42,000	20.4025	393,864,884	2009-10-31
3971	2009-11-19	80,316,240	0	20.3918	393,864,884	2009-10-31
3972	2009-11-18	80,316,240	0	20.3918	393,864,884	2009-10-31
3973	2009-11-17	80,316,240	0	20.3918	393,864,884	2009-10-31
3974	2009-11-16	80,316,240	0	20.3918	393,864,884	2009-10-31
3975	2009-11-13	80,316,240	0	20.3918	393,864,884	2009-10-31
3976	2009-11-12	80,316,240	5,000	20.3918	393,864,884	2009-10-31
3977	2009-11-11	80,311,240	0	20.3906	393,864,884	2009-10-31
3978	2009-11-10	80,311,240	0	20.3906	393,864,884	2009-10-31
3979	2009-11-09	80,311,240	9,000	20.3906	393,864,884	2009-10-31
3980	2009-11-06	80,302,240	0	20.3883	393,864,884	2009-10-31
3981	2009-11-05	80,302,240	1,000	20.3883	393,864,884	2009-10-31
3982	2009-11-04	80,301,240	0	20.3880	393,864,884	2009-10-31
3983	2009-11-03	80,301,240	-15,000	20.3880	393,864,884	2009-10-31
3984	2009-11-02	80,316,240	1,556,000	20.3918	393,864,884	2009-10-31
3985	2009-10-30	78,760,240	2,715,000	19.9968	393,864,884	2009-09-30
3986	2009-10-29	76,045,240	-100,000	19.3074	393,864,884	2009-09-30
3987	2009-10-28	76,145,240	-45,000	19.3328	393,864,884	2009-09-30
3988	2009-10-27	76,190,240	44,000	19.3443	393,864,884	2009-09-30
3989	2009-10-23	76,146,240	-24,000	19.3331	393,864,884	2009-09-30
3990	2009-10-22	76,170,240	58,000	19.3392	393,864,884	2009-09-30
3991	2009-10-21	76,112,240	95,000	19.3245	393,864,884	2009-09-30
3992	2009-10-20	76,017,240	-88,000	19.3003	393,864,884	2009-09-30
3993	2009-10-19	76,105,240	-40,000	19.3227	393,864,884	2009-09-30
3994	2009-10-16	76,145,240	-53,000	19.3328	393,864,884	2009-09-30
3995	2009-10-15	76,198,240	-87,000	19.3463	393,864,884	2009-09-30
3996	2009-10-14	76,285,240	-318,170	19.3684	393,864,884	2009-09-30
3997	2009-10-13	76,603,410	-277,000	19.4492	393,864,884	2009-09-30
3998	2009-10-12	76,880,410	-56,000	19.5195	393,864,884	2009-09-30
3999	2009-10-09	76,936,410	-141,000	19.5337	393,864,884	2009-09-30
4000	2009-10-08	77,077,410	-283,000	19.5695	393,864,884	2009-09-30
4001	2009-10-07	77,360,410	-40,000	19.6414	393,864,884	2009-09-30
4002	2009-10-06	77,400,410	178,000	19.6515	393,864,884	2009-09-30
4003	2009-10-05	77,222,410	666,000	19.6063	393,864,884	2009-09-30
4004	2009-10-02	76,556,410	120,000	19.4372	393,864,884	2009-09-30
4005	2009-09-30	76,436,410	-20,000	19.4068	393,864,884	2009-09-30
4006	2009-09-29	76,456,410	80,000	19.4118	393,864,884	2009-08-31
4007	2009-09-28	76,376,410	-246,000	19.3915	393,864,884	2009-08-31
4008	2009-09-25	76,622,410	30,000	19.4540	393,864,884	2009-08-31
4009	2009-09-24	76,592,410	-159,000	19.4464	393,864,884	2009-08-31
4010	2009-09-23	76,751,410	-49,000	19.4867	393,864,884	2009-08-31
4011	2009-09-22	76,800,410	-9,000	19.4992	393,864,884	2009-08-31
4012	2009-09-21	76,809,410	-54,000	19.5015	393,864,884	2009-08-31
4013	2009-09-18	76,863,410	-7,000	19.5152	393,864,884	2009-08-31
4014	2009-09-17	76,870,410	0	19.5169	393,864,884	2009-08-31
4015	2009-09-16	76,870,410	0	19.5169	393,864,884	2009-08-31
4016	2009-09-15	76,870,410	-21,000	19.5169	393,864,884	2009-08-31
4017	2009-09-14	76,891,410	-30,000	19.5223	393,864,884	2009-08-31
4018	2009-09-11	76,921,410	-52,000	19.5299	393,864,884	2009-08-31
4019	2009-09-10	76,973,410	-87,000	19.5431	393,864,884	2009-08-31
4020	2009-09-09	77,060,410	-133,000	19.5652	393,864,884	2009-08-31
4021	2009-09-08	77,193,410	-563,000	19.5990	393,864,884	2009-08-31
4022	2009-09-07	77,756,410	-259,000	19.7419	393,864,884	2009-08-31
4023	2009-09-04	78,015,410	-423,000	19.8077	393,864,884	2009-08-31
4024	2009-09-03	78,438,410	-114,000	19.9151	393,864,884	2009-08-31
4025	2009-09-02	78,552,410	39,000	19.9440	393,864,884	2009-08-31
4026	2009-09-01	78,513,410	-2,000	19.9341	393,864,884	2009-08-31
4027	2009-08-31	78,515,410	-495,000	19.9346	393,864,884	2009-08-31
4028	2009-08-28	79,010,410	-603,000	20.0603	393,864,884	2009-07-31
4029	2009-08-27	79,613,410	-353,000	20.2134	393,864,884	2009-07-31
4030	2009-08-26	79,966,410	-221,000	20.3030	393,864,884	2009-07-31
4031	2009-08-25	80,187,410	-191,000	20.3591	393,864,884	2009-07-31
4032	2009-08-24	80,378,410	-170,000	20.4076	393,864,884	2009-07-31
4033	2009-08-21	80,548,410	-98,000	20.4508	393,864,884	2009-07-31
4034	2009-08-20	80,646,410	-28,000	20.4757	393,864,884	2009-07-31
4035	2009-08-19	80,674,410	-129,000	20.4828	393,864,884	2009-07-31
4036	2009-08-18	80,803,410	38,000	20.5155	393,864,884	2009-07-31
4037	2009-08-17	80,765,410	-126,000	20.5059	393,864,884	2009-07-31
4038	2009-08-14	80,891,410	0	20.5379	393,864,884	2009-07-31
4039	2009-08-13	80,891,410	-99,000	20.5379	393,864,884	2009-07-31
4040	2009-08-12	80,990,410	133,000	20.5630	393,864,884	2009-07-31
4041	2009-08-11	80,857,410	-164,000	20.5292	393,864,884	2009-07-31
4042	2009-08-10	81,021,410	134,000	20.5709	393,864,884	2009-07-31
4043	2009-08-07	80,887,410	1,627,000	20.5368	393,864,884	2009-07-31
4044	2009-08-06	79,260,410	-51,000	20.1238	393,864,884	2009-07-31
4045	2009-08-05	79,311,410	-165,000	20.1367	393,864,884	2009-07-31
4046	2009-08-04	79,476,410	25,000	20.1786	393,864,884	2009-07-31
4047	2009-08-03	79,451,410	-16,000	20.1723	393,864,884	2009-07-31
4048	2009-07-31	79,467,410	-190,000	20.1763	393,864,884	2009-07-31
4049	2009-07-30	79,657,410	-1,166,000	20.2246	393,864,884	2009-06-30
4050	2009-07-29	80,823,410	2,000	20.5206	393,864,884	2009-06-30
4051	2009-07-28	80,821,410	-309,000	20.5201	393,864,884	2009-06-30
4052	2009-07-27	81,130,410	-150,000	20.5985	393,864,884	2009-06-30
4053	2009-07-24	81,280,410	27,000	20.6366	393,864,884	2009-06-30
4054	2009-07-23	81,253,410	-86,000	20.6298	393,864,884	2009-06-30
4055	2009-07-22	81,339,410	294,000	20.6516	393,864,884	2009-06-30
4056	2009-07-21	81,045,410	-807,000	20.5770	393,864,884	2009-06-30
4057	2009-07-20	81,852,410	119,000	20.7819	393,864,884	2009-06-30
4058	2009-07-17	81,733,410	-592,000	20.7516	393,864,884	2009-06-30
4059	2009-07-16	82,325,410	-150,000	20.9019	393,864,884	2009-06-30
4060	2009-07-15	82,475,410	7,000	20.9400	393,864,884	2009-06-30
4061	2009-07-14	82,468,410	-81,000	20.9382	393,864,884	2009-06-30
4062	2009-07-13	82,549,410	-260,000	20.9588	393,864,884	2009-06-30
4063	2009-07-10	82,809,410	-219,000	21.0248	393,864,884	2009-06-30
4064	2009-07-09	83,028,410	-20,000	21.0804	393,864,884	2009-06-30
4065	2009-07-08	83,048,410	-376,000	21.0855	393,864,884	2009-06-30
4066	2009-07-07	83,424,410	-751,000	21.1810	393,864,884	2009-06-30
4067	2009-07-06	84,175,410	-207,000	21.3716	393,864,884	2009-06-30
4068	2009-07-03	84,382,410	23,000	21.4242	393,864,884	2009-06-30
4069	2009-07-02	84,359,410	-552,000	21.4184	393,864,884	2009-06-30
4070	2009-06-30	84,911,410	-542,000	21.5585	393,864,884	2009-06-30
4071	2009-06-29	85,453,410	-108,000	21.6961	393,864,884	2009-05-31
4072	2009-06-26	85,561,410	-107,000	21.7235	393,864,884	2009-05-31
4073	2009-06-25	85,668,410	-252,050	21.7507	393,864,884	2009-05-31
4074	2009-06-24	85,920,460	-30,000	21.8147	393,864,884	2009-05-31
4075	2009-06-23	85,950,460	-138,000	21.8223	393,864,884	2009-05-31
4076	2009-06-22	86,088,460	-1,000	21.8574	393,864,884	2009-05-31
4077	2009-06-19	86,089,460	-32,000	21.8576	393,864,884	2009-05-31
4078	2009-06-18	86,121,460	-31,000	21.8657	393,864,884	2009-05-31
4079	2009-06-17	86,152,460	-5,000	21.8736	393,864,884	2009-05-31
4080	2009-06-16	86,157,460	-82,000	21.8749	393,864,884	2009-05-31
4081	2009-06-15	86,239,460	-162,200	21.8957	393,864,884	2009-05-31
4082	2009-06-12	86,401,660	-498,000	21.9369	393,864,884	2009-05-31
4083	2009-06-11	86,899,660	-301,000	22.0633	393,864,884	2009-05-31
4084	2009-06-10	87,200,660	-100,000	22.1397	393,864,884	2009-05-31
4085	2009-06-09	87,300,660	-820,000	22.1651	393,864,884	2009-05-31
4086	2009-06-08	88,120,660	-367,000	22.3733	393,864,884	2009-05-31
4087	2009-06-05	88,487,660	-442,000	22.4665	393,864,884	2009-05-31
4088	2009-06-04	88,929,660	-73,000	22.5787	393,864,884	2009-05-31
4089	2009-06-03	89,002,660	-75,950	22.5973	393,864,884	2009-05-31
4090	2009-06-02	89,078,610	-27,000	22.6165	393,864,884	2009-05-31
4091	2009-06-01	89,105,610	-38,000	22.6234	393,864,884	2009-05-31
4092	2009-05-29	89,143,610	-33,000	22.6330	393,864,884	2009-04-30
4093	2009-05-27	89,176,610	-4,000	22.6414	393,864,884	2009-04-30
4094	2009-05-26	89,180,610	27,000	22.6424	393,864,884	2009-04-30
4095	2009-05-25	89,153,610	-48,000	22.6356	393,864,884	2009-04-30
4096	2009-05-22	89,201,610	-339,000	22.6478	393,864,884	2009-04-30
4097	2009-05-21	89,540,610	-85,000	22.7338	393,864,884	2009-04-30
4098	2009-05-20	89,625,610	-76,000	22.7554	393,864,884	2009-04-30
4099	2009-05-19	89,701,610	-131,000	22.7747	393,864,884	2009-04-30
4100	2009-05-18	89,832,610	15,000	22.8080	393,864,884	2009-04-30
4101	2009-05-15	89,817,610	30,000	22.8042	393,864,884	2009-04-30
4102	2009-05-14	89,787,610	30,000	22.7966	393,864,884	2009-04-30
4103	2009-05-13	89,757,610	-64,000	22.7889	393,864,884	2009-04-30
4104	2009-05-12	89,821,610	-1,000	22.8052	393,864,884	2009-04-30
4105	2009-05-11	89,822,610	175,000	22.8054	393,864,884	2009-04-30
4106	2009-05-08	89,647,610	-455,000	22.7610	393,864,884	2009-04-30
4107	2009-05-07	90,102,610	-56,000	22.8765	393,864,884	2009-04-30
4108	2009-05-06	90,158,610	165,000	22.8907	393,864,884	2009-04-30
4109	2009-05-05	89,993,610	3,000	22.8489	393,864,884	2009-04-30
4110	2009-05-04	89,990,610	68,000	22.8481	393,864,884	2009-04-30
4111	2009-04-30	89,922,610	0	22.8308	393,864,884	2009-04-30
4112	2009-04-29	89,922,610	-80,000	22.8308	393,864,884	2009-03-31
4113	2009-04-28	90,002,610	-105,000	22.8511	393,864,884	2009-03-31
4114	2009-04-27	90,107,610	-452,000	22.8778	393,864,884	2009-03-31
4115	2009-04-24	90,559,610	-576,000	22.9926	393,864,884	2009-03-31
4116	2009-04-23	91,135,610	-10,000	23.1388	393,864,884	2009-03-31
4117	2009-04-22	91,145,610	-110,000	23.1413	393,864,884	2009-03-31
4118	2009-04-21	91,255,610	-11,000	23.1693	393,864,884	2009-03-31
4119	2009-04-20	91,266,610	-31,000	23.1721	393,864,884	2009-03-31
4120	2009-04-17	91,297,610	0	23.1799	393,864,884	2009-03-31
4121	2009-04-16	91,297,610	0	23.1799	393,864,884	2009-03-31
4122	2009-04-15	91,297,610	20,000	23.1799	393,864,884	2009-03-31
4123	2009-04-14	91,277,610	150,000	23.1749	393,864,884	2009-03-31
4124	2009-04-09	91,127,610	-6,000	23.1368	393,864,884	2009-03-31
4125	2009-04-08	91,133,610	0	23.1383	393,864,884	2009-03-31
4126	2009-04-07	91,133,610	-20,000	23.1383	393,864,884	2009-03-31
4127	2009-04-06	91,153,610	-26,000	23.1434	393,864,884	2009-03-31
4128	2009-04-03	91,179,610	-400,000	23.1500	393,864,884	2009-03-31
4129	2009-04-02	91,579,610	0	23.2515	393,864,884	2009-03-31
4130	2009-04-01	91,579,610	0	23.2515	393,864,884	2009-03-31
4131	2009-03-31	91,579,610	0	23.2515	393,864,884	2009-03-31
4132	2009-03-30	91,579,610	-1,000	23.2515	393,864,884	2009-02-28
4133	2009-03-27	91,580,610	0	23.2518	393,864,884	2009-02-28
4134	2009-03-26	91,580,610	-1,000	23.2518	393,864,884	2009-02-28
4135	2009-03-25	91,581,610	0	23.2520	393,864,884	2009-02-28
4136	2009-03-24	91,581,610	-270,000	23.2520	393,864,884	2009-02-28
4137	2009-03-23	91,851,610	-1,000	23.3206	393,864,884	2009-02-28
4138	2009-03-20	91,852,610	-50,000	23.3208	393,864,884	2009-02-28
4139	2009-03-19	91,902,610	-17,000	23.3335	393,864,884	2009-02-28
4140	2009-03-18	91,919,610	-38,000	23.3379	393,864,884	2009-02-28
4141	2009-03-17	91,957,610	-1,000	23.3475	393,864,884	2009-02-28
4142	2009-03-16	91,958,610	-87,000	23.3478	393,864,884	2009-02-28
4143	2009-03-13	92,045,610	-91,000	23.3698	393,864,884	2009-02-28
4144	2009-03-12	92,136,610	-52,000	23.3929	393,864,884	2009-02-28
4145	2009-03-11	92,188,610	-62,000	23.4062	393,864,884	2009-02-28
4146	2009-03-10	92,250,610	0	23.4219	393,864,884	2009-02-28
4147	2009-03-09	92,250,610	-44,830	23.4219	393,864,884	2009-02-28
4148	2009-03-06	92,295,440	-60,000	23.4333	393,864,884	2009-02-28
4149	2009-03-05	92,355,440	-70,000	23.4485	393,864,884	2009-02-28
4150	2009-03-04	92,425,440	0	23.4663	393,864,884	2009-02-28
4151	2009-03-03	92,425,440	0	23.4663	393,864,884	2009-02-28
4152	2009-03-02	92,425,440	0	23.4663	393,864,884	2009-02-28
4153	2009-02-27	92,425,440	-361,000	23.4663	393,864,884	2009-01-31
4154	2009-02-26	92,786,440	0	23.5579	393,864,884	2009-01-31
4155	2009-02-25	92,786,440	0	23.5579	393,864,884	2009-01-31
4156	2009-02-24	92,786,440	0	23.5579	393,864,884	2009-01-31
4157	2009-02-23	92,786,440	0	23.5579	393,864,884	2009-01-31
4158	2009-02-20	92,786,440	-148,000	23.5579	393,864,884	2009-01-31
4159	2009-02-19	92,934,440	0	23.5955	393,864,884	2009-01-31
4160	2009-02-18	92,934,440	-10,000	23.5955	393,864,884	2009-01-31
4161	2009-02-17	92,944,440	30,000	23.5981	393,864,884	2009-01-31
4162	2009-02-16	92,914,440	48,000	23.5904	393,864,884	2009-01-31
4163	2009-02-13	92,866,440	0	23.5782	393,864,884	2009-01-31
4164	2009-02-12	92,866,440	20,000	23.5782	393,864,884	2009-01-31
4165	2009-02-11	92,846,440	0	23.5732	393,864,884	2009-01-31
4166	2009-02-10	92,846,440	-30,000	23.5732	393,864,884	2009-01-31
4167	2009-02-09	92,876,440	-4,000	23.5808	393,864,884	2009-01-31
4168	2009-02-06	92,880,440	0	23.5818	393,864,884	2009-01-31
4169	2009-02-05	92,880,440	-56,000	23.5818	393,864,884	2009-01-31
4170	2009-02-04	92,936,440	0	23.5960	393,864,884	2009-01-31
4171	2009-02-03	92,936,440	0	23.5960	393,864,884	2009-01-31
4172	2009-02-02	92,936,440	0	23.5960	393,864,884	2009-01-31
4173	2009-01-30	92,936,440	0	23.5960	393,864,884	2008-12-31
4174	2009-01-29	92,936,440	-10,000	23.5960	393,864,884	2008-12-31
4175	2009-01-23	92,946,440	0	23.5986	393,864,884	2008-12-31
4176	2009-01-22	92,946,440	0	23.5986	393,864,884	2008-12-31
4177	2009-01-21	92,946,440	0	23.5986	393,864,884	2008-12-31
4178	2009-01-20	92,946,440	0	23.5986	393,864,884	2008-12-31
4179	2009-01-19	92,946,440	1,000	23.5986	393,864,884	2008-12-31
4180	2009-01-16	92,945,440	0	23.5983	393,864,884	2008-12-31
4181	2009-01-15	92,945,440	0	23.5983	393,864,884	2008-12-31
4182	2009-01-14	92,945,440	-30,000	23.5983	393,864,884	2008-12-31
4183	2009-01-13	92,975,440	24,000	23.6059	393,864,884	2008-12-31
4184	2009-01-12	92,951,440	-36,000	23.5998	393,864,884	2008-12-31
4185	2009-01-09	92,987,440	0	23.6090	393,864,884	2008-12-31
4186	2009-01-08	92,987,440	-12,000	23.6090	393,864,884	2008-12-31
4187	2009-01-07	92,999,440	-50,000	23.6120	393,864,884	2008-12-31
4188	2009-01-06	93,049,440	0	23.6247	393,864,884	2008-12-31
4189	2009-01-05	93,049,440	-50,000	23.6247	393,864,884	2008-12-31
4190	2009-01-02	93,099,440	0	23.6374	393,864,884	2008-12-31
4191	2008-12-30	93,099,440	0	23.6374	393,864,884	2008-11-30
4192	2008-12-29	93,099,440	-200,000	23.6374	393,864,884	2008-11-30
4193	2008-12-23	93,299,440	0	23.6882	393,864,884	2008-11-30
4194	2008-12-22	93,299,440	3,000	23.6882	393,864,884	2008-11-30
4195	2008-12-19	93,296,440	-100,000	23.6874	393,864,884	2008-11-30
4196	2008-12-18	93,396,440	0	23.7128	393,864,884	2008-11-30
4197	2008-12-17	93,396,440	0	23.7128	393,864,884	2008-11-30
4198	2008-12-16	93,396,440	0	23.7128	393,864,884	2008-11-30
4199	2008-12-15	93,396,440	-10,000	23.7128	393,864,884	2008-11-30
4200	2008-12-12	93,406,440	0	23.7154	393,864,884	2008-11-30
4201	2008-12-11	93,406,440	-44,000	23.7154	393,864,884	2008-11-30
4202	2008-12-10	93,450,440	-10,000	23.7265	393,864,884	2008-11-30
4203	2008-12-09	93,460,440	-40,000	23.7291	393,864,884	2008-11-30
4204	2008-12-08	93,500,440	0	23.7392	393,864,884	2008-11-30
4205	2008-12-05	93,500,440	-8,000	23.7392	393,864,884	2008-11-30
4206	2008-12-04	93,508,440	-40,000	23.7412	393,864,884	2008-11-30
4207	2008-12-03	93,548,440	-65,000	23.7514	393,864,884	2008-11-30
4208	2008-12-02	93,613,440	0	23.7679	393,864,884	2008-11-30
4209	2008-12-01	93,613,440	0	23.7679	393,864,884	2008-11-30
4210	2008-11-28	93,613,440	-183,000	23.7679	393,864,884	2008-10-31
4211	2008-11-27	93,796,440	-72,000	23.8144	393,864,884	2008-10-31
4212	2008-11-26	93,868,440	-20,000	23.8327	393,864,884	2008-10-31
4213	2008-11-25	93,888,440	0	23.8377	393,864,884	2008-10-31
4214	2008-11-24	93,888,440	-1,000	23.8377	393,864,884	2008-10-31
4215	2008-11-21	93,889,440	0	23.8380	393,864,884	2008-10-31
4216	2008-11-20	93,889,440	-26,000	23.8380	393,864,884	2008-10-31
4217	2008-11-19	93,915,440	0	23.8446	393,864,884	2008-10-31
4218	2008-11-18	93,915,440	0	23.8446	393,864,884	2008-10-31
4219	2008-11-17	93,915,440	-370,133	23.8446	393,864,884	2008-10-31
4220	2008-11-14	94,285,573	-1,000	23.9386	393,864,884	2008-10-31
4221	2008-11-13	94,286,573	0	23.9388	393,864,884	2008-10-31
4222	2008-11-12	94,286,573	-9,000	23.9388	393,864,884	2008-10-31
4223	2008-11-11	94,295,573	0	23.9411	393,864,884	2008-10-31
4224	2008-11-10	94,295,573	-30,000	23.9411	393,864,884	2008-10-31
4225	2008-11-07	94,325,573	40,000	23.9487	393,864,884	2008-10-31
4226	2008-11-06	94,285,573	0	23.9386	393,864,884	2008-10-31
4227	2008-11-05	94,285,573	-40,000	23.9386	393,864,884	2008-10-31
4228	2008-11-04	94,325,573	63,000	23.9487	393,864,884	2008-10-31
4229	2008-11-03	94,262,573	-10,000	23.9327	393,864,884	2008-10-31
4230	2008-10-31	94,272,573	64,000	23.9353	393,864,884	2008-10-31
4231	2008-10-30	94,208,573	-10,000	23.9190	393,864,884	2008-09-30
4232	2008-10-29	94,218,573	98,000	23.9215	393,864,884	2008-09-30
4233	2008-10-28	94,120,573	32,000	23.8967	393,864,884	2008-09-30
4234	2008-10-27	94,088,573	0	23.8885	393,864,884	2008-09-30
4235	2008-10-24	94,088,573	0	23.8885	393,864,884	2008-09-30
4236	2008-10-23	94,088,573	-76,000	23.8885	393,864,884	2008-09-30
4237	2008-10-22	94,164,573	-21,000	23.9078	393,864,884	2008-09-30
4238	2008-10-21	94,185,573	-30,000	23.9132	393,864,884	2008-09-30
4239	2008-10-20	94,215,573	0	23.9208	393,864,884	2008-09-30
4240	2008-10-17	94,215,573	-10,000	23.9208	393,864,884	2008-09-30
4241	2008-10-16	94,225,573	55,000	23.9233	393,864,884	2008-09-30
4242	2008-10-15	94,170,573	0	23.9094	393,864,884	2008-09-30
4243	2008-10-14	94,170,573	-19,000	23.9094	393,864,884	2008-09-30
4244	2008-10-13	94,189,573	20,000	23.9142	393,864,884	2008-09-30
4245	2008-10-10	94,169,573	-75,000	23.9091	393,864,884	2008-09-30
4246	2008-10-09	94,244,573	-50,000	23.9281	393,864,884	2008-09-30
4247	2008-10-08	94,294,573	-8,000	23.9408	393,864,884	2008-09-30
4248	2008-10-06	94,302,573	0	23.9429	393,864,884	2008-09-30
4249	2008-10-03	94,302,573	-150,000	23.9429	393,864,884	2008-09-30
4250	2008-10-02	94,452,573	0	23.9810	393,864,884	2008-09-30
4251	2008-09-30	94,452,573	0	23.9810	393,864,884	2008-09-30
4252	2008-09-29	94,452,573	12,000	23.9810	393,864,884	2008-08-31
4253	2008-09-26	94,440,573	-231,000	23.9779	393,864,884	2008-08-31
4254	2008-09-25	94,671,573	-53,000	24.0366	393,864,884	2008-08-31
4255	2008-09-24	94,724,573	-13,000	24.0500	393,864,884	2008-08-31
4256	2008-09-23	94,737,573	0	24.0533	393,864,884	2008-08-31
4257	2008-09-22	94,737,573	40,000	24.0533	393,864,884	2008-08-31
4258	2008-09-19	94,697,573	-10,000	24.0432	393,864,884	2008-08-31
4259	2008-09-18	94,707,573	-132,000	24.0457	393,864,884	2008-08-31
4260	2008-09-17	94,839,573	10,000	24.0792	393,864,884	2008-08-31
4261	2008-09-16	94,829,573	-40,000	24.0767	393,864,884	2008-08-31
4262	2008-09-12	94,869,573	-5,000	24.0868	393,864,884	2008-08-31
4263	2008-09-11	94,874,573	0	24.0881	393,864,884	2008-08-31
4264	2008-09-10	94,874,573	-70,000	24.0881	393,864,884	2008-08-31
4265	2008-09-09	94,944,573	-50,000	24.1059	393,864,884	2008-08-31
4266	2008-09-08	94,994,573	0	24.1186	393,864,884	2008-08-31
4267	2008-09-05	94,994,573	-23,000	24.1186	393,864,884	2008-08-31
4268	2008-09-04	95,017,573	-8,000	24.1244	393,864,884	2008-08-31
4269	2008-09-03	95,025,573	0	24.1264	393,864,884	2008-08-31
4270	2008-09-02	95,025,573	0	24.1264	393,864,884	2008-08-31
4271	2008-09-01	95,025,573	0	24.1264	393,864,884	2008-08-31
4272	2008-08-29	95,025,573	0	24.1264	393,864,884	2008-07-31
4273	2008-08-28	95,025,573	-124,000	24.1264	393,864,884	2008-07-31
4274	2008-08-27	95,149,573	-200,000	24.1579	393,864,884	2008-07-31
4275	2008-08-26	95,349,573	-5,000	24.2087	393,864,884	2008-07-31
4276	2008-08-25	95,354,573	-40,000	24.2100	393,864,884	2008-07-31
4277	2008-08-21	95,394,573	0	24.2201	393,864,884	2008-07-31
4278	2008-08-20	95,394,573	0	24.2201	393,864,884	2008-07-31
4279	2008-08-19	95,394,573	-160,000	24.2201	393,864,884	2008-07-31
4280	2008-08-18	95,554,573	0	24.2607	393,864,884	2008-07-31
4281	2008-08-15	95,554,573	-73,000	24.2607	393,864,884	2008-07-31
4282	2008-08-14	95,627,573	0	24.2793	393,864,884	2008-07-31
4283	2008-08-13	95,627,573	0	24.2793	393,864,884	2008-07-31
4284	2008-08-12	95,627,573	-31,000	24.2793	393,864,884	2008-07-31
4285	2008-08-11	95,658,573	-205,000	24.2872	393,864,884	2008-07-31
4286	2008-08-08	95,863,573	0	24.3392	393,864,884	2008-07-31
4287	2008-08-07	95,863,573	0	24.3392	393,864,884	2008-07-31
4288	2008-08-05	95,863,573	0	24.3392	393,864,884	2008-07-31
4289	2008-08-04	95,863,573	-20,000	24.3392	393,864,884	2008-07-31
4290	2008-08-01	95,883,573	-100,000	24.3443	393,864,884	2008-07-31
4291	2008-07-31	95,983,573	0	24.3697	393,864,884	2008-07-31
4292	2008-07-30	95,983,573	0	24.3697	393,864,884	2008-06-30
4293	2008-07-29	95,983,573	-75,000	24.3697	393,864,884	2008-06-30
4294	2008-07-28	96,058,573	-52,000	24.3887	393,864,884	2008-06-30
4295	2008-07-25	96,110,573	-25,000	24.4019	393,864,884	2008-06-30
4296	2008-07-24	96,135,573	0	24.4083	393,864,884	2008-06-30
4297	2008-07-23	96,135,573	0	24.4083	393,864,884	2008-06-30
4298	2008-07-22	96,135,573	0	24.4083	393,864,884	2008-06-30
4299	2008-07-21	96,135,573	-23,000	24.4083	393,864,884	2008-06-30
4300	2008-07-18	96,158,573	0	24.4141	393,864,884	2008-06-30
4301	2008-07-17	96,158,573	-366,000	24.4141	393,864,884	2008-06-30
4302	2008-07-16	96,524,573	0	24.5070	393,864,884	2008-06-30
4303	2008-07-15	96,524,573	0	24.5070	393,864,884	2008-06-30
4304	2008-07-14	96,524,573	-158,000	24.5070	393,864,884	2008-06-30
4305	2008-07-11	96,682,573	0	24.5471	393,864,884	2008-06-30
4306	2008-07-10	96,682,573	-206,000	24.5471	393,864,884	2008-06-30
4307	2008-07-09	96,888,573	0	24.5994	393,864,884	2008-06-30
4308	2008-07-08	96,888,573	-50,000	24.5994	393,864,884	2008-06-30
4309	2008-07-07	96,938,573	-6,000	24.6121	393,864,884	2008-06-30
4310	2008-07-04	96,944,573	-201,000	24.6137	393,864,884	2008-06-30
4311	2008-07-03	97,145,573	0	24.6647	393,864,884	2008-06-30
4312	2008-07-02	97,145,573	12,000	24.6647	393,864,884	2008-06-30
4313	2008-06-30	97,133,573	-10,000	24.6616	393,864,884	2008-06-30
4314	2008-06-27	97,143,573	-74,000	24.6642	393,864,884	2008-05-31
4315	2008-06-26	97,217,573	-92,000	24.6830	393,864,884	2008-05-31
4316	2008-06-25	97,309,573	0	24.7063	393,864,884	2008-05-31
4317	2008-06-24	97,309,573	-34,000	24.7063	393,864,884	2008-05-31
4318	2008-06-23	97,343,573	100,000	24.7150	393,864,884	2008-05-31
4319	2008-06-20	97,243,573	-28,000	24.6896	393,864,884	2008-05-31
4320	2008-06-19	97,271,573	-100,000	24.6967	393,864,884	2008-05-31
4321	2008-06-18	97,371,573	-21,000	24.7221	393,864,884	2008-05-31
4322	2008-06-17	97,392,573	5,000	24.7274	393,864,884	2008-05-31
4323	2008-06-16	97,387,573	-130,000	24.7261	393,864,884	2008-05-31
4324	2008-06-13	97,517,573	18,000	24.7591	393,864,884	2008-05-31
4325	2008-06-12	97,499,573	-5,000	24.7546	393,864,884	2008-05-31
4326	2008-06-11	97,504,573	-68,000	24.7558	393,864,884	2008-05-31
4327	2008-06-10	97,572,573	112,000	24.7731	393,864,884	2008-05-31
4328	2008-06-06	97,460,573	-21,000	24.7447	393,864,884	2008-05-31
4329	2008-06-05	97,481,573	-41,000	24.7500	393,864,884	2008-05-31
4330	2008-06-04	97,522,573	0	24.7604	393,864,884	2008-05-31
4331	2008-06-03	97,522,573	44,000	24.7604	393,864,884	2008-05-31
4332	2008-06-02	97,478,573	-68,000	24.7492	393,864,884	2008-05-31
4333	2008-05-30	97,546,573	422,000	24.7665	393,864,884	2008-04-30
4334	2008-05-29	97,124,573	301,000	24.6594	393,864,884	2008-04-30
4335	2008-05-28	96,823,573	-91,000	24.5829	393,864,884	2008-04-30
4336	2008-05-27	96,914,573	96,000	24.6060	393,864,884	2008-04-30
4337	2008-05-26	96,818,573	177,000	24.5817	393,864,884	2008-04-30
4338	2008-05-23	96,641,573	8,015,020	24.5367	393,864,884	2008-04-30
4339	2008-05-22	88,626,553	64,000	22.5018	393,864,884	2008-04-30
4340	2008-05-21	88,562,553	34,000	22.4855	393,864,884	2008-04-30
4341	2008-05-20	88,528,553	19,000	22.4769	393,864,884	2008-04-30
4342	2008-05-19	88,509,553	127,000	22.4721	393,864,884	2008-04-30
4343	2008-05-16	88,382,553	64,000	22.4398	393,864,884	2008-04-30
4344	2008-05-15	88,318,553	81,000	22.4236	393,864,884	2008-04-30
4345	2008-05-14	88,237,553	121,000	22.4030	393,864,884	2008-04-30
4346	2008-05-13	88,116,553	-5,000	22.3723	393,864,884	2008-04-30
4347	2008-05-09	88,121,553	1,161,000	22.3735	393,864,884	2008-04-30
4348	2008-05-08	86,960,553	14,000	22.0788	393,864,884	2008-04-30
4349	2008-05-07	86,946,553	142,000	22.0752	393,864,884	2008-04-30
4350	2008-05-06	86,804,553	1,049,000	22.0392	393,864,884	2008-04-30
4351	2008-05-05	85,755,553	-30,000	21.7728	393,864,884	2008-04-30
4352	2008-05-02	85,785,553	73,000	21.7805	393,864,884	2008-04-30
4353	2008-04-30	85,712,553	102,000	21.7619	393,864,884	2008-04-30
4354	2008-04-29	85,610,553	160,000	21.7360	393,864,884	2008-03-31
4355	2008-04-28	85,450,553	258,000	21.6954	393,864,884	2008-03-31
4356	2008-04-25	85,192,553	74,000	21.6299	393,864,884	2008-03-31
4357	2008-04-24	85,118,553	-151,000	21.6111	393,864,884	2008-03-31
4358	2008-04-23	85,269,553	-178,000	21.6494	393,864,884	2008-03-31
4359	2008-04-22	85,447,553	1,000	21.6946	393,864,884	2008-03-31
4360	2008-04-21	85,446,553	0	21.6944	393,864,884	2008-03-31
4361	2008-04-18	85,446,553	-47,000	21.6944	393,864,884	2008-03-31
4362	2008-04-17	85,493,553	0	21.7063	393,864,884	2008-03-31
4363	2008-04-16	85,493,553	-100,000	21.7063	393,864,884	2008-03-31
4364	2008-04-15	85,593,553	0	21.7317	393,864,884	2008-03-31
4365	2008-04-14	85,593,553	-60,000	21.7317	393,864,884	2008-03-31
4366	2008-04-11	85,653,553	10,000	21.7469	393,864,884	2008-03-31
4367	2008-04-10	85,643,553	-20,000	21.7444	393,864,884	2008-03-31
4368	2008-04-09	85,663,553	-34,000	21.7495	393,864,884	2008-03-31
4369	2008-04-08	85,697,553	0	21.7581	393,864,884	2008-03-31
4370	2008-04-07	85,697,553	-75,000	21.7581	393,864,884	2008-03-31
4371	2008-04-03	85,772,553	86,000	21.7772	393,864,884	2008-03-31
4372	2008-04-02	85,686,553	360,133	21.7553	393,864,884	2008-03-31
4373	2008-04-01	85,326,420	-40,000	21.6639	393,864,884	2008-03-31
4374	2008-03-31	85,366,420	0	21.6740	393,864,884	2008-03-31
4375	2008-03-28	85,366,420	16,000	21.6740	393,864,884	2008-02-29
4376	2008-03-27	85,350,420	58,000	21.6700	393,864,884	2008-02-29
4377	2008-03-26	85,292,420	-20,000	21.6552	393,864,884	2008-02-29
4378	2008-03-25	85,312,420	-138,000	21.6603	393,864,884	2008-02-29
4379	2008-03-20	85,450,420	-43,000	21.6954	393,864,884	2008-02-29
4380	2008-03-19	85,493,420	-268,000	21.7063	393,864,884	2008-02-29
4381	2008-03-18	85,761,420	0	21.7743	393,864,884	2008-02-29
4382	2008-03-17	85,761,420	-36,000	21.7743	393,864,884	2008-02-29
4383	2008-03-14	85,797,420	-42,000	21.7835	393,864,884	2008-02-29
4384	2008-03-13	85,839,420	-20,000	21.7941	393,864,884	2008-02-29
4385	2008-03-12	85,859,420	-45,000	21.7992	393,864,884	2008-02-29
4386	2008-03-11	85,904,420	-12,000	21.8106	393,864,884	2008-02-29
4387	2008-03-10	85,916,420	0	21.8137	393,864,884	2008-02-29
4388	2008-03-07	85,916,420	0	21.8137	393,864,884	2008-02-29
4389	2008-03-06	85,916,420	0	21.8137	393,864,884	2008-02-29
4390	2008-03-05	85,916,420	30,000	21.8137	393,864,884	2008-02-29
4391	2008-03-04	85,886,420	0	21.8061	393,864,884	2008-02-29
4392	2008-03-03	85,886,420	0	21.8061	393,864,884	2008-02-29
4393	2008-02-29	85,886,420	3,000	21.8061	393,864,884	2008-02-29
4394	2008-02-28	85,883,420	0	21.8053	393,864,884	2008-01-31
4395	2008-02-27	85,883,420	4,000	21.8053	393,864,884	2008-01-31
4396	2008-02-26	85,879,420	177,000	21.8043	393,864,884	2008-01-31
4397	2008-02-25	85,702,420	0	21.7593	393,864,884	2008-01-31
4398	2008-02-22	85,702,420	1,000	21.7593	393,864,884	2008-01-31
4399	2008-02-21	85,701,420	30,000	21.7591	393,864,884	2008-01-31
4400	2008-02-20	85,671,420	0	21.7515	393,864,884	2008-01-31
4401	2008-02-19	85,671,420	0	21.7515	393,864,884	2008-01-31
4402	2008-02-18	85,671,420	-1,829,000	21.7515	393,864,884	2008-01-31
4403	2008-02-15	87,500,420	10,000	22.2158	393,864,884	2008-01-31
4404	2008-02-14	87,490,420	0	22.2133	393,864,884	2008-01-31
4405	2008-02-13	87,490,420	-4,000	22.2133	393,864,884	2008-01-31
4406	2008-02-12	87,494,420	0	22.2143	393,864,884	2008-01-31
4407	2008-02-11	87,494,420	-171,000	22.2143	393,864,884	2008-01-31
4408	2008-02-06	87,665,420	0	22.2577	393,864,884	2008-01-31
4409	2008-02-05	87,665,420	0	22.2577	393,864,884	2008-01-31
4410	2008-02-04	87,665,420	0	22.2577	393,864,884	2008-01-31
4411	2008-02-01	87,665,420	15,000	22.2577	393,864,884	2008-01-31
4412	2008-01-31	87,650,420	-65,000	22.2539	393,864,884	2008-01-31
4413	2008-01-30	87,715,420	-20,000	22.2704	393,864,884	2007-12-31
4414	2008-01-29	87,735,420	-150,000	22.2755	393,864,884	2007-12-31
4415	2008-01-28	87,885,420	-190,000	22.3136	393,864,884	2007-12-31
4416	2008-01-25	88,075,420	-600,000	22.3618	393,864,884	2007-12-31
4417	2008-01-24	88,675,420	-70,000	22.5142	393,864,884	2007-12-31
4418	2008-01-23	88,745,420	-40,000	22.5319	393,864,884	2007-12-31
4419	2008-01-22	88,785,420	-58,000	22.5421	393,864,884	2007-12-31
4420	2008-01-21	88,843,420	0	22.5568	393,864,884	2007-12-31
4421	2008-01-18	88,843,420	-107,000	22.5568	393,864,884	2007-12-31
4422	2008-01-17	88,950,420	20,000	22.5840	393,864,884	2007-12-31
4423	2008-01-16	88,930,420	33,000	22.5789	393,864,884	2007-12-31
4424	2008-01-15	88,897,420	-154,000	22.5705	393,864,884	2007-12-31
4425	2008-01-14	89,051,420	-108,000	22.6096	393,864,884	2007-12-31
4426	2008-01-11	89,159,420	-20,000	22.6371	393,864,884	2007-12-31
4427	2008-01-10	89,179,420	-194,000	22.6421	393,864,884	2007-12-31
4428	2008-01-09	89,373,420	-20,000	22.6914	393,864,884	2007-12-31
4429	2008-01-08	89,393,420	-238,000	22.6965	393,864,884	2007-12-31
4430	2008-01-07	89,631,420	-117,000	22.7569	393,864,884	2007-12-31
4431	2008-01-04	89,748,420	-220,000	22.7866	393,864,884	2007-12-31
4432	2008-01-03	89,968,420	-10,000	22.8425	393,864,884	2007-12-31
4433	2008-01-02	89,978,420	0	22.8450	393,864,884	2007-12-31
4434	2007-12-31	89,978,420	0	22.8450	393,864,884	2007-12-31
4435	2007-12-28	89,978,420	-149,000	22.8450	393,864,884	2007-11-30
4436	2007-12-27	90,127,420	0	22.8828	393,864,884	2007-11-30
4437	2007-12-24	90,127,420	0	22.8828	393,864,884	2007-11-30
4438	2007-12-21	90,127,420	-20,000	22.8828	393,864,884	2007-11-30
4439	2007-12-20	90,147,420	10,000	22.8879	393,864,884	2007-11-30
4440	2007-12-19	90,137,420	-118,000	22.8854	393,864,884	2007-11-30
4441	2007-12-18	90,255,420	-20,000	22.9153	393,864,884	2007-11-30
4442	2007-12-17	90,275,420	-19,000	22.9204	393,864,884	2007-11-30
4443	2007-12-14	90,294,420	0	22.9252	393,864,884	2007-11-30
4444	2007-12-13	90,294,420	0	22.9252	393,864,884	2007-11-30
4445	2007-12-12	90,294,420	0	22.9252	393,864,884	2007-11-30
4446	2007-12-11	90,294,420	0	22.9252	393,864,884	2007-11-30
4447	2007-12-10	90,294,420	-20,000	22.9252	393,864,884	2007-11-30
4448	2007-12-07	90,314,420	-365,000	22.9303	393,864,884	2007-11-30
4449	2007-12-06	90,679,420	0	23.0230	393,864,884	2007-11-30
4450	2007-12-05	90,679,420	0	23.0230	393,864,884	2007-11-30
4451	2007-12-04	90,679,420	-10,000	23.0230	393,864,884	2007-11-30
4452	2007-12-03	90,689,420	0	23.0255	393,864,884	2007-11-30
4453	2007-11-30	90,689,420	-49,000	23.0255	393,864,884	2007-11-30
4454	2007-11-29	90,738,420	-21,000	23.0380	393,864,884	2007-10-31
4455	2007-11-28	90,759,420	-38,000	23.0433	393,864,884	2007-10-31
4456	2007-11-27	90,797,420	0	23.0529	393,864,884	2007-10-31
4457	2007-11-26	90,797,420	20,000	23.0529	393,864,884	2007-10-31
4458	2007-11-23	90,777,420	-145,000	23.0479	393,864,884	2007-10-31
4459	2007-11-22	90,922,420	21,000	23.0847	393,864,884	2007-10-31
4460	2007-11-21	90,901,420	90,000	23.0793	393,864,884	2007-10-31
4461	2007-11-20	90,811,420	0	23.0565	393,864,884	2007-10-31
4462	2007-11-19	90,811,420	-10,000	23.0565	393,864,884	2007-10-31
4463	2007-11-16	90,821,420	-150,000	23.0590	393,864,884	2007-10-31
4464	2007-11-15	90,971,420	-8,000	23.0971	393,864,884	2007-10-31
4465	2007-11-14	90,979,420	-57,000	23.0991	393,864,884	2007-10-31
4466	2007-11-13	91,036,420	-32,000	23.1136	393,864,884	2007-10-31
4467	2007-11-12	91,068,420	42,000	23.1217	393,864,884	2007-10-31
4468	2007-11-09	91,026,420	-89,000	23.1111	393,864,884	2007-10-31
4469	2007-11-08	91,115,420	0	23.1337	393,864,884	2007-10-31
4470	2007-11-07	91,115,420	-30,000	23.1337	393,864,884	2007-10-31
4471	2007-11-06	91,145,420	-70,000	23.1413	393,864,884	2007-10-31
4472	2007-11-05	91,215,420	-59,000	23.1591	393,864,884	2007-10-31
4473	2007-11-02	91,274,420	-134,000	23.1740	393,864,884	2007-10-31
4474	2007-11-01	91,408,420	-338,000	23.2081	393,864,884	2007-10-31
4475	2007-10-31	91,746,420	-64,000	23.2939	393,864,884	2007-10-31
4476	2007-10-30	91,810,420	-40,000	23.3101	393,864,884	2007-09-30
4477	2007-10-29	91,850,420	-40,000	23.3203	393,864,884	2007-09-30
4478	2007-10-26	91,890,420	20,000	23.3304	393,864,884	2007-09-30
4479	2007-10-25	91,870,420	0	23.3254	393,864,884	2007-09-30
4480	2007-10-24	91,870,420	-121,000	23.3254	393,864,884	2007-09-30
4481	2007-10-23	91,991,420	-32,000	23.3561	393,864,884	2007-09-30
4482	2007-10-22	92,023,420	-142,000	23.3642	393,864,884	2007-09-30
4483	2007-10-18	92,165,420	-146,000	23.4003	393,864,884	2007-09-30
4484	2007-10-17	92,311,420	-61,000	23.4373	393,864,884	2007-09-30
4485	2007-10-16	92,372,420	-91,000	23.4528	393,864,884	2007-09-30
4486	2007-10-15	92,463,420	117,000	23.4759	393,864,884	2007-09-30
4487	2007-10-12	92,346,420	-20,000	23.4462	393,864,884	2007-09-30
4488	2007-10-11	92,366,420	71,000	23.4513	393,864,884	2007-09-30
4489	2007-10-10	92,295,420	-101,000	23.4333	393,864,884	2007-09-30
4490	2007-10-09	92,396,420	-165,000	23.4589	393,864,884	2007-09-30
4491	2007-10-08	92,561,420	-40,000	23.5008	393,864,884	2007-09-30
4492	2007-10-05	92,601,420	-27,000	23.5110	393,864,884	2007-09-30
4493	2007-10-04	92,628,420	3,000	23.5178	393,864,884	2007-09-30
4494	2007-10-03	92,625,420	-112,000	23.5171	393,864,884	2007-09-30
4495	2007-10-02	92,737,420	-18,000	23.5455	393,864,884	2007-09-30
4496	2007-09-28	92,755,420	-167,000	23.5501	393,864,884	2007-08-31
4497	2007-09-27	92,922,420	-173,000	23.5925	393,864,884	2007-08-31
4498	2007-09-25	93,095,420	-50,000	23.6364	393,864,884	2007-08-31
4499	2007-09-24	93,145,420	-233,000	23.6491	393,864,884	2007-08-31
4500	2007-09-21	93,378,420	-262,000	23.7082	393,864,884	2007-08-31
4501	2007-09-20	93,640,420	-102,000	23.7748	393,864,884	2007-08-31
4502	2007-09-19	93,742,420	-121,000	23.8007	393,864,884	2007-08-31
4503	2007-09-18	93,863,420	-615,000	23.8314	393,864,884	2007-08-31
4504	2007-09-17	94,478,420	-173,000	23.9875	393,864,884	2007-08-31
4505	2007-09-14	94,651,420	-118,000	24.0314	393,864,884	2007-08-31
4506	2007-09-13	94,769,420	-230,000	24.0614	393,864,884	2007-08-31
4507	2007-09-12	94,999,420	0	24.1198	393,864,884	2007-08-31
4508	2007-09-11	94,999,420	-560,000	24.1198	393,864,884	2007-08-31
4509	2007-09-10	95,559,420	0	24.2620	393,864,884	2007-08-31
4510	2007-09-07	95,559,420	-513,000	24.2620	393,864,884	2007-08-31
4511	2007-09-06	96,072,420	-560,000	24.3922	393,864,884	2007-08-31
4512	2007-09-05	96,632,420	120,000	24.5344	393,864,884	2007-08-31
4513	2007-09-04	96,512,420	-16,000	24.5039	393,864,884	2007-08-31
4514	2007-09-03	96,528,420	-372,000	24.5080	393,864,884	2007-08-31
4515	2007-08-31	96,900,420	-59,000	24.6025	393,864,884	2007-08-31
4516	2007-08-30	96,959,420	-115,000	24.6174	393,864,884	2007-07-31
4517	2007-08-29	97,074,420	0	24.6466	393,864,884	2007-07-31
4518	2007-08-28	97,074,420	-86,000	24.6466	393,864,884	2007-07-31
4519	2007-08-27	97,160,420	-361,000	24.6685	393,864,884	2007-07-31
4520	2007-08-24	97,521,420	-295,000	24.7601	393,864,884	2007-07-31
4521	2007-08-23	97,816,420	-23,000	24.8350	393,864,884	2007-07-31
4522	2007-08-22	97,839,420	-306,000	24.8409	393,864,884	2007-07-31
4523	2007-08-21	98,145,420	-14,000	24.9186	393,864,884	2007-07-31
4524	2007-08-20	98,159,420	-14,000	24.9221	393,864,884	2007-07-31
4525	2007-08-17	98,173,420	-35,000	24.9257	393,864,884	2007-07-31
4526	2007-08-16	98,208,420	0	24.9345	393,864,884	2007-07-31
4527	2007-08-15	98,208,420	-85,000	24.9345	393,864,884	2007-07-31
4528	2007-08-14	98,293,420	-60,000	24.9561	393,864,884	2007-07-31
4529	2007-08-13	98,353,420	-97,000	24.9714	393,864,884	2007-07-31
4530	2007-08-10	98,450,420	-80,000	24.9960	393,864,884	2007-07-31
4531	2007-08-09	98,530,420	-25,000	25.0163	393,864,884	2007-07-31
4532	2007-08-08	98,555,420	-2,000	25.0226	393,864,884	2007-07-31
4533	2007-08-07	98,557,420	1,335,620	25.0232	393,864,884	2007-07-31
4534	2007-08-06	97,221,800	-428,000	24.6840	393,864,884	2007-07-31
4535	2007-08-03	97,649,800	-81,000	24.7927	393,864,884	2007-07-31
4536	2007-08-02	97,730,800	-86,000	24.8133	393,864,884	2007-07-31
4537	2007-08-01	97,816,800	-452,000	24.8351	393,864,884	2007-07-31
4538	2007-07-31	98,268,800	-73,000	24.9499	393,864,884	2007-07-31
4539	2007-07-30	98,341,800	-30,000	24.9684	393,864,884	2007-06-30
4540	2007-07-27	98,371,800	50,000	24.9760	393,864,884	2007-06-30
4541	2007-07-26	98,321,800	-147,000	24.9633	393,864,884	2007-06-30
4542	2007-07-25	98,468,800	-151,000	25.0007	393,864,884	2007-06-30
4543	2007-07-24	98,619,800	35,000	25.0390	393,864,884	2007-06-30
4544	2007-07-23	98,584,800	-185,000	25.0301	393,864,884	2007-06-30
4545	2007-07-20	98,769,800	-100,000	25.0771	393,864,884	2007-06-30
4546	2007-07-19	98,869,800	-193,000	25.1025	393,864,884	2007-06-30
4547	2007-07-18	99,062,800	-51,000	25.1515	393,864,884	2007-06-30
4548	2007-07-17	99,113,800	-68,000	25.1644	393,864,884	2007-06-30
4549	2007-07-16	99,181,800	-170,000	25.1817	393,864,884	2007-06-30
4550	2007-07-13	99,351,800	-202,000	25.2248	393,864,884	2007-06-30
4551	2007-07-12	99,553,800	-12,108,960	25.2761	393,864,884	2007-06-30
4552	2007-07-11	111,662,760	-68,000	28.3505	393,864,884	2007-06-30
4553	2007-07-10	111,730,760	-126,000	28.3678	393,864,884	2007-06-30
4554	2007-07-09	111,856,760	-153,000	28.3998	393,864,884	2007-06-30
4555	2007-07-06	112,009,760	-170,000	28.4386	393,864,884	2007-06-30
4556	2007-07-05	112,179,760	29,000	28.4818	393,864,884	2007-06-30
4557	2007-07-04	112,150,760	-55,000	28.4744	393,864,884	2007-06-30
4558	2007-07-03	112,205,760	-70,000	28.4884	393,864,884	2007-06-30
4559	2007-06-29	112,275,760	-60,600	28.5062	393,864,884	2007-05-31
4560	2007-06-28	112,336,360	-475,000	28.5215	393,864,884	2007-05-31
4561	2007-06-27	112,811,360	-199,000	28.6421	393,864,884	2007-05-31
4562	2007-06-26	113,010,360		28.6927	393,864,884	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---