RAYMOND INDUSTRIAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00229  1984-11-22    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 501,324,860 0 0.840 2025-06-30 421.11 0 421.11
2025-05-31 501,324,860 0 0.840 2025-05-30 421.11 0 421.11
2025-04-30 501,324,860 0 0.910 2025-04-30 456.21 0 456.21
2025-03-31 501,324,860 0 0.920 2025-03-31 461.22 0 461.22
2025-02-28 501,324,860 0 0.890 2025-02-28 446.18 0 446.18
2025-01-31 501,324,860 0 0.880 2025-01-28 441.17 0 441.17
2024-12-31 501,324,860 0 0.900 2024-12-31 451.19 0 451.19
2024-11-30 501,324,860 0 0.890 2024-11-29 446.18 0 446.18
2024-10-31 501,324,860 0 0.940 2024-10-31 471.25 0 471.25
2024-09-30 501,324,860 0 0.980 2024-09-30 491.30 0 491.30
2024-08-31 501,324,860 0 0.940 2024-08-30 471.25 0 471.25
2024-07-31 501,324,860 0 0.970 2024-07-31 486.29 0 486.29
2024-06-30 501,324,860 0 0.970 2024-06-28 486.29 0 486.29
2024-05-31 501,324,860 0 1.030 2024-05-31 516.36 0 516.36
2024-04-30 501,324,860 0 0.980 2024-04-30 491.30 0 491.30
2024-03-31 501,324,860 0 0.960 2024-03-28 481.27 0 481.27
2024-02-29 501,324,860 0 0.890 2024-02-29 446.18 0 446.18
2024-01-31 501,324,860 0 0.900 2024-01-31 451.19 0 451.19
2023-12-31 501,324,860 0 0.760 2023-12-29 381.01 0 381.01
2023-11-30 501,324,860 0 0.780 2023-11-30 391.03 0 391.03
2023-10-31 501,324,860 0 0.750 2023-10-31 375.99 0 375.99
2023-09-30 501,324,860 0 0.800 2023-09-29 401.06 0 401.06
2023-08-31 501,324,860 0 0.860 2023-08-31 431.14 0 431.14
2023-07-31 501,324,860 0 0.820 2023-07-31 411.09 0 411.09
2023-06-30 501,324,860 0 0.730 2023-06-30 365.97 0 365.97
2023-05-31 501,324,860 0 0.780 2023-05-31 391.03 0 391.03
2023-04-30 501,324,860 0 0.830 2023-04-28 416.10 0 416.10
2023-03-31 501,324,860 0 0.810 2023-03-31 406.07 0 406.07
2023-02-28 501,324,860 0 0.850 2023-02-28 426.13 0 426.13
2023-01-31 501,324,860 0 0.890 2023-01-31 446.18 0 446.18
2022-12-31 501,324,860 0 0.780 2022-12-30 391.03 0 391.03
2022-11-30 501,324,860 0 0.780 2022-11-30 391.03 0 391.03
2022-10-31 501,324,860 0 0.820 2022-10-31 411.09 0 411.09
2022-09-30 501,324,860 0 0.750 2022-09-30 375.99 0 375.99
2022-08-31 501,324,860 0 0.910 2022-08-31 456.21 0 456.21
2022-07-31 501,324,860 0 0.930 2022-07-29 466.23 0 466.23
2022-06-30 501,324,860 0 0.960 2022-06-30 481.27 0 481.27
2022-05-31 501,324,860 125,000 0.970 2022-05-31 486.29 0 486.29
2022-04-30 501,199,860 0 0.990 2022-04-29 496.19 0 496.19
2022-03-31 501,199,860 0 0.980 2022-03-31 491.18 0 491.18
2022-02-28 501,199,860 0 0.980 2022-02-28 491.18 0 491.18
2022-01-31 501,199,860 0 0.990 2022-01-31 496.19 0 496.19
2021-12-31 501,199,860 0 1.000 2021-12-31 501.20 0 501.20
2021-11-30 501,199,860 0 1.030 2021-11-30 516.24 0 516.24
2021-10-31 501,199,860 0 1.030 2021-10-29 516.24 0 516.24
2021-09-30 501,199,860 300,000 1.030 2021-09-30 516.24 0 516.24
2021-08-31 500,899,860 0 1.080 2021-08-31 540.97 0 540.97
2021-07-31 500,899,860 0 1.050 2021-07-30 525.94 0 525.94
2021-06-30 500,899,860 0 1.140 2021-06-30 571.03 0 571.03
2021-05-31 500,899,860 0 1.190 2021-05-31 596.07 0 596.07
2021-05-24 500,899,860 3,400,000 1.250 2021-05-24 626.12 0 626.12
2021-04-30 497,499,860 0 1.160 2021-04-30 577.10 0 577.10
2021-04-13 497,499,860 3,000,000 1.100 2021-04-13 547.25 0 547.25
2021-03-31 494,499,860 0 1.110 2021-03-31 548.89 0 548.89
2021-02-28 494,499,860 0 1.080 2021-02-26 534.06 0 534.06
2021-01-31 494,499,860 0 1.110 2021-01-29 548.89 0 548.89
2020-12-31 494,499,860 0 1.060 2020-12-31 524.17 0 524.17
2020-11-30 494,499,860 0 1.030 2020-11-30 509.33 0 509.33
2020-10-31 494,499,860 0 0.970 2020-10-30 479.66 0 479.66
2020-09-30 494,499,860 0 0.890 2020-09-30 440.10 0 440.10
2020-08-31 494,499,860 0 0.890 2020-08-31 440.10 0 440.10
2020-07-31 494,499,860 0 0.850 2020-07-31 420.32 0 420.32
2020-06-30 494,499,860 0 0.820 2020-06-30 405.49 0 405.49
2020-05-31 494,499,860 0 0.730 2020-05-29 360.98 0 360.98
2020-04-30 494,499,860 0 0.820 2020-04-29 405.49 0 405.49
2020-03-31 494,499,860 0 0.830 2020-03-31 410.43 0 410.43
2020-02-29 494,499,860 0 0.850 2020-02-28 420.32 0 420.32
2020-01-31 494,499,860 0 0.890 2020-01-31 440.10 0 440.10
2019-12-31 494,499,860 0 0.900 2019-12-31 445.05 0 445.05
2019-11-30 494,499,860 0 0.880 2019-11-29 435.16 0 435.16
2019-10-31 494,499,860 0 0.950 2019-10-31 469.77 0 469.77
2019-09-30 494,499,860 210,000 0.980 2019-09-30 484.61 0 484.61
2019-08-31 494,289,860 0 0.940 2019-08-30 464.63 0 464.63
2019-07-31 494,289,860 85,000 1.070 2019-07-31 528.89 0 528.89
2019-06-30 494,204,860 0 1.070 2019-06-28 528.80 0 528.80
2019-05-31 494,204,860 265,000 1.070 2019-05-31 528.80 0 528.80
2019-04-30 493,939,860 125,000 1.150 2019-04-30 568.03 0 568.03
2019-03-31 493,814,860 0 1.160 2019-03-29 572.83 0 572.83
2019-02-28 493,814,860 0 1.130 2019-02-28 558.01 0 558.01
2019-01-31 493,814,860 0 1.090 2019-01-31 538.26 0 538.26
2018-12-31 493,814,860 0 1.060 2018-12-31 523.44 0 523.44
2018-11-30 493,814,860 0 1.050 2018-11-30 518.51 0 518.51
2018-10-31 493,814,860 0 1.000 2018-10-31 493.81 0 493.81
2018-09-30 493,814,860 0 1.050 2018-09-28 518.51 0 518.51
2018-08-31 493,814,860 0 1.050 2018-08-31 518.51 0 518.51
2018-07-31 493,814,860 0 1.080 2018-07-31 533.32 0 533.32
2018-06-30 493,814,860 0 1.020 2018-06-29 503.69 0 503.69
2018-06-28 493,814,860 5,000,000 1.020 2018-06-28 503.69 0 503.69
2018-05-31 488,814,860 100,000 1.070 2018-05-31 523.03 0 523.03
2018-04-30 488,714,860 50,000 1.100 2018-04-30 537.59 0 537.59
2018-04-06 488,664,860 1,387,600 1.060 2018-04-06 517.98 0 517.98
2018-03-31 487,277,260 210,000 1.070 2018-03-29 521.39 0 521.39
2018-02-28 487,067,260 0 1.110 2018-02-28 540.64 0 540.64
2018-01-31 487,067,260 150,000 1.190 2018-01-31 579.61 0 579.61
2018-01-11 486,917,260 1,000,000 1.090 2018-01-11 530.74 0 530.74
2017-12-31 485,917,260 0 1.080 2017-12-29 524.79 0 524.79
2017-11-30 485,917,260 0 1.060 2017-11-30 515.07 0 515.07
2017-10-31 485,917,260 0 1.120 2017-10-31 544.23 0 544.23
2017-09-30 485,917,260 0 1.100 2017-09-29 534.51 0 534.51
2017-08-31 485,917,260 200,000 1.070 2017-08-31 519.93 0 519.93
2017-07-31 485,717,260 100,000 1.080 2017-07-31 524.57 0 524.57
2017-06-30 485,617,260 4,450,000 1.070 2017-06-30 519.61 0 519.61
2017-05-31 481,167,260 485,000 1.140 2017-05-31 548.53 0 548.53
2017-04-30 480,682,260 530,000 1.120 2017-04-28 538.36 0 538.36
2017-03-31 480,152,260 280,000 1.100 2017-03-31 528.17 0 528.17
2017-02-28 479,872,260 0 1.090 2017-02-28 523.06 0 523.06
2017-01-31 479,872,260 0 1.060 2017-01-27 508.66 0 508.66
2016-12-31 479,872,260 0 1.070 2016-12-30 513.46 0 513.46
2016-11-30 479,872,260 0 1.120 2016-11-30 537.46 0 537.46
2016-10-31 479,872,260 0 1.060 2016-10-31 508.66 0 508.66
2016-09-30 479,872,260 330,000 1.020 2016-09-30 489.47 0 489.47
2016-08-31 479,542,260 0 1.020 2016-08-31 489.13 0 489.13
2016-07-31 479,542,260 0 0.950 2016-07-29 455.57 0 455.57
2016-07-21 479,542,260 800,000 0.950 2016-07-21 455.57 0 455.57
2016-06-30 478,742,260 0 0.960 2016-06-30 459.59 0 459.59
2016-05-31 478,742,260 0 0.970 2016-05-31 464.38 0 464.38
2016-05-05 478,742,260 1,350,000 0.960 2016-05-05 459.59 0 459.59
2016-04-30 477,392,260 0 0.970 2016-04-29 463.07 0 463.07
2016-03-31 477,392,260 0 0.990 2016-03-31 472.62 0 472.62
2016-02-29 477,392,260 0 0.920 2016-02-29 439.20 0 439.20
2016-01-31 477,392,260 0 0.910 2016-01-29 434.43 0 434.43
2015-12-31 477,392,260 50,000 0.960 2015-12-31 458.30 0 458.30
2015-11-30 477,342,260 0 0.970 2015-11-30 463.02 0 463.02
2015-10-31 477,342,260 0 1.000 2015-10-30 477.34 0 477.34
2015-09-30 477,342,260 0 0.940 2015-09-30 448.70 0 448.70
2015-08-31 477,342,260 0 0.980 2015-08-31 467.80 0 467.80
2015-07-31 477,342,260 190,000 1.110 2015-07-31 529.85 0 529.85
2015-06-30 477,152,260 1,878,000 1.240 2015-06-30 591.67 0 591.67
2015-05-31 475,274,260 1,385,000 1.160 2015-05-29 551.32 0 551.32
2015-04-30 473,889,260 680,000 1.100 2015-04-30 521.28 0 521.28
2015-04-02 473,209,260 1,930,000 1.020 2015-04-02 482.67 0 482.67
2015-03-31 471,279,260 250,000 1.030 2015-03-31 485.42 0 485.42
2015-02-28 471,029,260 0 1.000 2015-02-27 471.03 0 471.03
2015-01-31 471,029,260 0 0.990 2015-01-30 466.32 0 466.32
2015-01-22 471,029,260 600,000 0.980 2015-01-22 461.61 0 461.61
2015-01-08 470,429,260 1,000,000 0.990 2015-01-08 465.72 0 465.72
2014-12-31 469,429,260 0 0.970 2014-12-31 455.35 0 455.35
2014-11-30 469,429,260 245,000 0.990 2014-11-28 464.73 0 464.73
2014-10-31 469,184,260 188,000 1.020 2014-10-31 478.57 0 478.57
2014-09-30 468,996,260 57,000 0.990 2014-09-30 464.31 0 464.31
2014-08-31 468,939,260 425,000 0.930 2014-08-29 436.11 0 436.11
2014-07-31 468,514,260 0 0.920 2014-07-31 431.03 0 431.03
2014-06-30 468,514,260 0 0.910 2014-06-30 426.35 0 426.35
2014-05-31 468,514,260 0 0.890 2014-05-30 416.98 0 416.98
2014-05-29 468,514,260 660,000 0.890 2014-05-29 416.98 0 416.98
2014-04-30 467,854,260 245,000 0.920 2014-04-30 430.43 0 430.43
2014-03-31 467,609,260 625,000 0.920 2014-03-31 430.20 0 430.20
2014-02-28 466,984,260 125,000 1.010 2014-02-28 471.65 0 471.65
2014-01-31 466,859,260 80,000 1.020 2014-01-30 476.20 0 476.20
2013-12-31 466,779,260 595,000 1.060 2013-12-31 494.79 0 494.79
2013-11-30 466,184,260 10,000 0.990 2013-11-29 461.52 0 461.52
2013-11-14 466,174,260 4,470,000 0.950 2013-11-14 442.87 0 442.87
2013-10-31 461,704,260 275,000 0.940 2013-10-31 434.00 0 434.00
2013-09-30 461,429,260 0 0.900 2013-09-30 415.29 0 415.29
2013-08-31 461,429,260 0 0.910 2013-08-30 419.90 0 419.90
2013-07-31 461,429,260 125,000 0.920 2013-07-31 424.51 0 424.51
2013-06-30 461,304,260 250,000 0.890 2013-06-28 410.56 0 410.56
2013-05-31 461,054,260 780,000 1.040 2013-05-31 479.50 0 479.50
2013-05-16 460,274,260 9,486,000 1.180 2013-05-16 543.12 0 543.12
2013-04-30 450,788,260 475,000 1.040 2013-04-30 468.82 0 468.82
2013-04-18 450,313,260 2,414,000 1.000 2013-04-18 450.31 0 450.31
2013-04-11 447,899,260 4,350,000 0.990 2013-04-11 443.42 0 443.42
2013-03-31 443,549,260 8,525,000 0.920 2013-03-28 408.07 0 408.07
2013-02-28 435,024,260 700,000 0.860 2013-02-28 374.12 0 374.12
2013-01-31 434,324,260 150,000 0.890 2013-01-31 386.55 0 386.55
2013-01-17 434,174,260 1,200,000 0.830 2013-01-17 360.36 0 360.36
2012-12-31 432,974,260 175,000 0.830 2012-12-31 359.37 0 359.37
2012-11-30 432,799,260 222,000 0.800 2012-11-30 346.24 0 346.24
2012-10-31 432,577,260 135,000 0.800 2012-10-31 346.06 0 346.06
2012-09-30 432,442,260 145,000 0.810 2012-09-28 350.28 0 350.28
2012-08-31 432,297,260 80,000 0.800 2012-08-31 345.84 0 345.84
2012-07-31 432,217,260 0 0.680 2012-07-31 293.91 0 293.91
2012-06-30 432,217,260 0 0.700 2012-06-29 302.55 0 302.55
2012-05-31 432,217,260 10,000 0.740 2012-05-31 319.84 0 319.84
2012-04-30 432,207,260 0 0.760 2012-04-30 328.48 0 328.48
2012-03-31 432,207,260 0 0.740 2012-03-30 319.83 0 319.83
2012-02-29 432,207,260 0 0.720 2012-02-29 311.19 0 311.19
2012-01-31 432,207,260 0 0.740 2012-01-31 319.83 0 319.83
2011-12-31 432,207,260 0 0.750 2011-12-30 324.16 0 324.16
2011-11-30 432,207,260 0 0.770 2011-11-30 332.80 0 332.80
2011-10-31 432,207,260 0 0.770 2011-10-31 332.80 0 332.80
2011-09-30 432,207,260 10,000 0.700 2011-09-30 302.55 0 302.55
2011-08-31 432,197,260 0 0.740 2011-08-31 319.83 0 319.83
2011-07-31 432,197,260 0 0.920 2011-07-29 397.62 0 397.62
2011-07-28 432,197,260 6,030,000 0.920 2011-07-28 397.62 0 397.62
2011-06-30 426,167,260 230,000 0.940 2011-06-30 400.60 0 400.60
2011-05-31 425,937,260 0 1.010 2011-05-31 430.20 0 430.20
2011-05-25 425,937,260 5,140,000 1.030 2011-05-25 438.72 0 438.72
2011-04-30 420,797,260 2,158,000 1.020 2011-04-29 429.21 0 429.21
2011-03-31 418,639,260 4,473,000 1.040 2011-03-31 435.38 0 435.38
2011-02-28 414,166,260 776,000 1.020 2011-02-28 422.45 0 422.45
2011-01-31 413,390,260 1,645,000 1.000 2011-01-31 413.39 0 413.39
2010-12-31 411,745,260 240,000 1.000 2010-12-31 411.75 0 411.75
2010-12-24 411,505,260 1,183,800 1.000 2010-12-24 411.51 0 411.51
2010-11-30 410,321,460 880,000 1.000 2010-11-30 410.32 0 410.32
2010-10-31 409,441,460 915,000 1.000 2010-10-29 409.44 0 409.44
2010-09-30 408,526,460 220,000 1.010 2010-09-30 412.61 0 412.61
2010-08-31 408,306,460 70,000 0.800 2010-08-31 326.65 0 326.65
2010-07-31 408,236,460 0 0.800 2010-07-30 326.59 0 326.59
2010-06-30 408,236,460 0 0.810 2010-06-30 330.67 0 330.67
2010-05-31 408,236,460 0 0.770 2010-05-31 314.34 0 314.34
2010-05-20 408,236,460 4,700,088 0.850 2010-05-20 347.00 0 347.00
2010-05-06 403,536,372 7,441,488 0.850 2010-05-06 343.01 0 343.01
2010-04-30 396,094,884 330,000 0.910 2010-04-30 360.45 0 360.45
2010-04-23 395,764,884 1,080,000 0.910 2010-04-23 360.15 0 360.15
2010-03-31 394,684,884 160,000 0.890 2010-03-31 351.27 0 351.27
2010-02-28 394,524,884 200,000 0.840 2010-02-26 331.40 0 331.40
2010-01-31 394,324,884 140,000 0.840 2010-01-29 331.23 0 331.23
2009-12-31 394,184,884 320,000 0.740 2009-12-31 291.70 0 291.70
2009-11-30 393,864,884 0 0.690 2009-11-30 271.77 0 271.77
2009-10-31 393,864,884 0 0.680 2009-10-30 267.83 0 267.83
2009-09-30 393,864,884 0 0.620 2009-09-30 244.20 0 244.20
2009-08-31 393,864,884 0 0.690 2009-08-31 271.77 0 271.77
2009-07-31 393,864,884 0 0.620 2009-07-31 244.20 0 244.20
2009-06-30 393,864,884 0 0.580 2009-06-30 228.44 0 228.44
2009-05-31 393,864,884 0 0.620 2009-05-29 244.20 0 244.20
2009-04-30 393,864,884 0 0.550 2009-04-30 216.63 0 216.63
2009-03-31 393,864,884 0 0.520 2009-03-31 204.81 0 204.81
2009-02-28 393,864,884 0 0.560 2009-02-27 220.56 0 220.56
2009-01-31 393,864,884 0 0.670 2009-01-30 263.89 0 263.89
2008-12-31 393,864,884 0 0.550 2008-12-31 216.63 0 216.63
2008-11-30 393,864,884 0 0.520 2008-11-28 204.81 0 204.81
2008-10-31 393,864,884 0 0.500 2008-10-31 196.93 0 196.93
2008-09-30 393,864,884 0 0.780 2008-09-30 307.21 0 307.21
2008-08-31 393,864,884 0 0.810 2008-08-29 319.03 0 319.03
2008-07-31 393,864,884 0 0.880 2008-07-31 346.60 0 346.60
2008-06-30 393,864,884 0 0.900 2008-06-30 354.48 0 354.48
2008-05-31 393,864,884 0 1.000 2008-05-30 393.86 0 393.86
2008-04-30 393,864,884 0 1.260 2008-04-30 496.27 0 496.27
2008-03-31 393,864,884 0 1.000 2008-03-31 393.86 0 393.86
2008-02-29 393,864,884 0 1.210 2008-02-29 476.58 0 476.58
2008-01-31 393,864,884 0 1.300 2008-01-31 512.02 0 512.02
2007-12-31 393,864,884 0 1.400 2007-12-31 551.41 0 551.41
2007-11-30 393,864,884 0 1.430 2007-11-30 563.23 0 563.23
2007-10-31 393,864,884 0 1.490 2007-10-31 586.86 0 586.86
2007-09-30 393,864,884 0 1.560 2007-09-28 614.43 0 614.43
2007-08-31 393,864,884 0 1.580 2007-08-31 622.31 0 622.31
2007-07-31 393,864,884 0 1.600 2007-07-31 630.18 0 630.18
2007-06-30 393,864,884 0 1.610 2007-06-29 634.12 0 634.12
2007-05-31 393,864,884 0 1.620 2007-05-31 638.06 0 638.06
2007-04-30 393,864,884 0 1.890 2007-04-30 744.40 0 744.40
2007-03-31 393,864,884 0 1.710 2007-03-30 673.51 0 673.51
2007-02-28 393,864,884 0 1.650 2007-02-28 649.88 0 649.88
2007-01-31 393,864,884 0 1.550 2007-01-31 610.49 0 610.49
2006-12-31 393,864,884 23,170,016 1.610 2006-12-29 634.12 0 634.12
2004-12-31 370,694,868 3,693,008 2.200 2004-12-31 815.53 0 815.53
2003-12-31 367,001,860 2.600 2003-12-31 954.20 0 954.20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top