RAYMOND INDUSTRIAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00229  1984-11-22    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 80,812,044 385,000 16.1197 501,324,860 2025-06-30
2 2025-12-30 80,427,044 0 16.0429 501,324,860 2025-06-30
3 2025-12-29 80,427,044 120,000 16.0429 501,324,860 2025-06-30
4 2025-12-24 80,307,044 0 16.0190 501,324,860 2025-06-30
5 2025-12-23 80,307,044 0 16.0190 501,324,860 2025-06-30
6 2025-12-22 80,307,044 0 16.0190 501,324,860 2025-06-30
7 2025-12-19 80,307,044 0 16.0190 501,324,860 2025-06-30
8 2025-12-18 80,307,044 0 16.0190 501,324,860 2025-06-30
9 2025-12-17 80,307,044 0 16.0190 501,324,860 2025-06-30
10 2025-12-16 80,307,044 85,000 16.0190 501,324,860 2025-06-30
11 2025-12-15 80,222,044 0 16.0020 501,324,860 2025-06-30
12 2025-12-12 80,222,044 0 16.0020 501,324,860 2025-06-30
13 2025-12-11 80,222,044 0 16.0020 501,324,860 2025-06-30
14 2025-12-10 80,222,044 0 16.0020 501,324,860 2025-06-30
15 2025-12-09 80,222,044 125,000 16.0020 501,324,860 2025-06-30
16 2025-12-08 80,097,044 -260,000 15.9771 501,324,860 2025-06-30
17 2025-12-05 80,357,044 120,000 16.0289 501,324,860 2025-06-30
18 2025-12-04 80,237,044 0 16.0050 501,324,860 2025-06-30
19 2025-12-03 80,237,044 0 16.0050 501,324,860 2025-06-30
20 2025-12-02 80,237,044 0 16.0050 501,324,860 2025-06-30
21 2025-12-01 80,237,044 0 16.0050 501,324,860 2025-06-30
22 2025-11-28 80,237,044 0 16.0050 501,324,860 2025-06-30
23 2025-11-27 80,237,044 0 16.0050 501,324,860 2025-06-30
24 2025-11-26 80,237,044 0 16.0050 501,324,860 2025-06-30
25 2025-11-25 80,237,044 0 16.0050 501,324,860 2025-06-30
26 2025-11-24 80,237,044 0 16.0050 501,324,860 2025-06-30
27 2025-11-21 80,237,044 0 16.0050 501,324,860 2025-06-30
28 2025-11-20 80,237,044 -25,000 16.0050 501,324,860 2025-06-30
29 2025-11-19 80,262,044 -10,000 16.0100 501,324,860 2025-06-30
30 2025-11-18 80,272,044 -5,000 16.0120 501,324,860 2025-06-30
31 2025-11-17 80,277,044 0 16.0130 501,324,860 2025-06-30
32 2025-11-14 80,277,044 0 16.0130 501,324,860 2025-06-30
33 2025-11-13 80,277,044 0 16.0130 501,324,860 2025-06-30
34 2025-11-12 80,277,044 10,000 16.0130 501,324,860 2025-06-30
35 2025-11-11 80,267,044 10,000 16.0110 501,324,860 2025-06-30
36 2025-11-10 80,257,044 -105,000 16.0090 501,324,860 2025-06-30
37 2025-11-07 80,362,044 -20,000 16.0299 501,324,860 2025-06-30
38 2025-11-06 80,382,044 60,000 16.0339 501,324,860 2025-06-30
39 2025-11-05 80,322,044 10,000 16.0220 501,324,860 2025-06-30
40 2025-11-04 80,312,044 10,000 16.0200 501,324,860 2025-06-30
41 2025-11-03 80,302,044 -5,000 16.0180 501,324,860 2025-06-30
42 2025-10-31 80,307,044 0 16.0190 501,324,860 2025-06-30
43 2025-10-30 80,307,044 0 16.0190 501,324,860 2025-06-30
44 2025-10-28 80,307,044 -30,000 16.0190 501,324,860 2025-06-30
45 2025-10-27 80,337,044 -10,000 16.0249 501,324,860 2025-06-30
46 2025-10-24 80,347,044 -10,000 16.0269 501,324,860 2025-06-30
47 2025-10-23 80,357,044 200,000 16.0289 501,324,860 2025-06-30
48 2025-10-22 80,157,044 0 15.9890 501,324,860 2025-06-30
49 2025-10-21 80,157,044 0 15.9890 501,324,860 2025-06-30
50 2025-10-20 80,157,044 70,000 15.9890 501,324,860 2025-06-30
51 2025-10-17 80,087,044 0 15.9751 501,324,860 2025-06-30
52 2025-10-16 80,087,044 -5,000 15.9751 501,324,860 2025-06-30
53 2025-10-15 80,092,044 25,000 15.9761 501,324,860 2025-06-30
54 2025-10-14 80,067,044 5,000 15.9711 501,324,860 2025-06-30
55 2025-10-13 80,062,044 -5,000 15.9701 501,324,860 2025-06-30
56 2025-10-10 80,067,044 0 15.9711 501,324,860 2025-06-30
57 2025-10-09 80,067,044 0 15.9711 501,324,860 2025-06-30
58 2025-10-08 80,067,044 0 15.9711 501,324,860 2025-06-30
59 2025-10-06 80,067,044 0 15.9711 501,324,860 2025-06-30
60 2025-10-03 80,067,044 -15,000 15.9711 501,324,860 2025-06-30
61 2025-10-02 80,082,044 25,000 15.9741 501,324,860 2025-06-30
62 2025-09-30 80,057,044 0 15.9691 501,324,860 2025-06-30
63 2025-09-29 80,057,044 -10,000 15.9691 501,324,860 2025-06-30
64 2025-09-26 80,067,044 0 15.9711 501,324,860 2025-06-30
65 2025-09-25 80,067,044 -5,000 15.9711 501,324,860 2025-06-30
66 2025-09-24 80,072,044 35,000 15.9721 501,324,860 2025-06-30
67 2025-09-23 80,037,044 0 15.9651 501,324,860 2025-06-30
68 2025-09-22 80,037,044 115,100 15.9651 501,324,860 2025-06-30
69 2025-09-19 79,921,944 -80,000 15.9421 501,324,860 2025-06-30
70 2025-09-18 80,001,944 0 15.9581 501,324,860 2025-06-30
71 2025-09-17 80,001,944 0 15.9581 501,324,860 2025-06-30
72 2025-09-16 80,001,944 5,000 15.9581 501,324,860 2025-06-30
73 2025-09-15 79,996,944 -10,000 15.9571 501,324,860 2025-06-30
74 2025-09-12 80,006,944 10,000 15.9591 501,324,860 2025-06-30
75 2025-09-11 79,996,944 -10,000 15.9571 501,324,860 2025-06-30
76 2025-09-10 80,006,944 0 15.9591 501,324,860 2025-06-30
77 2025-09-09 80,006,944 0 15.9591 501,324,860 2025-06-30
78 2025-09-08 80,006,944 0 15.9591 501,324,860 2025-06-30
79 2025-09-05 80,006,944 -5,000 15.9591 501,324,860 2025-06-30
80 2025-09-04 80,011,944 -6,000 15.9601 501,324,860 2025-06-30
81 2025-09-03 80,017,944 -60,000 15.9613 501,324,860 2025-06-30
82 2025-09-02 80,077,944 15,000 15.9733 501,324,860 2025-06-30
83 2025-09-01 80,062,944 -5,000 15.9703 501,324,860 2025-06-30
84 2025-08-29 80,067,944 0 15.9713 501,324,860 2025-06-30
85 2025-08-28 80,067,944 0 15.9713 501,324,860 2025-06-30
86 2025-08-27 80,067,944 215,000 15.9713 501,324,860 2025-06-30
87 2025-08-26 79,852,944 65,000 15.9284 501,324,860 2025-06-30
88 2025-08-25 79,787,944 0 15.9154 501,324,860 2025-06-30
89 2025-08-22 79,787,944 0 15.9154 501,324,860 2025-06-30
90 2025-08-21 79,787,944 0 15.9154 501,324,860 2025-06-30
91 2025-08-20 79,787,944 100,000 15.9154 501,324,860 2025-06-30
92 2025-08-19 79,687,944 0 15.8955 501,324,860 2025-06-30
93 2025-08-18 79,687,944 5,000 15.8955 501,324,860 2025-06-30
94 2025-08-15 79,682,944 20,000 15.8945 501,324,860 2025-06-30
95 2025-08-14 79,662,944 -5,000 15.8905 501,324,860 2025-06-30
96 2025-08-13 79,667,944 0 15.8915 501,324,860 2025-06-30
97 2025-08-12 79,667,944 0 15.8915 501,324,860 2025-06-30
98 2025-08-11 79,667,944 0 15.8915 501,324,860 2025-06-30
99 2025-08-08 79,667,944 0 15.8915 501,324,860 2025-06-30
100 2025-08-07 79,667,944 -35,000 15.8915 501,324,860 2025-06-30
101 2025-08-06 79,702,944 0 15.8985 501,324,860 2025-06-30
102 2025-08-05 79,702,944 0 15.8985 501,324,860 2025-06-30
103 2025-08-04 79,702,944 -30,000 15.8985 501,324,860 2025-06-30
104 2025-08-01 79,732,944 0 15.9044 501,324,860 2025-06-30
105 2025-07-31 79,732,944 20,000 15.9044 501,324,860 2025-06-30
106 2025-07-30 79,712,944 -80,000 15.9005 501,324,860 2025-06-30
107 2025-07-29 79,792,944 35,000 15.9164 501,324,860 2025-06-30
108 2025-07-28 79,757,944 0 15.9094 501,324,860 2025-06-30
109 2025-07-25 79,757,944 10,000 15.9094 501,324,860 2025-06-30
110 2025-07-24 79,747,944 0 15.9074 501,324,860 2025-06-30
111 2025-07-23 79,747,944 0 15.9074 501,324,860 2025-06-30
112 2025-07-22 79,747,944 0 15.9074 501,324,860 2025-06-30
113 2025-07-21 79,747,944 0 15.9074 501,324,860 2025-06-30
114 2025-07-18 79,747,944 -5,000 15.9074 501,324,860 2025-06-30
115 2025-07-17 79,752,944 405,000 15.9084 501,324,860 2025-06-30
116 2025-07-16 79,347,944 -15,000 15.8276 501,324,860 2025-06-30
117 2025-07-15 79,362,944 3,000 15.8306 501,324,860 2025-06-30
118 2025-07-14 79,359,944 0 15.8300 501,324,860 2025-06-30
119 2025-07-11 79,359,944 0 15.8300 501,324,860 2025-06-30
120 2025-07-10 79,359,944 -20,000 15.8300 501,324,860 2025-06-30
121 2025-07-09 79,379,944 -15,000 15.8340 501,324,860 2025-06-30
122 2025-07-08 79,394,944 0 15.8370 501,324,860 2025-06-30
123 2025-07-07 79,394,944 -30,000 15.8370 501,324,860 2025-06-30
124 2025-07-04 79,424,944 130,000 15.8430 501,324,860 2025-06-30
125 2025-07-03 79,294,944 0 15.8171 501,324,860 2025-06-30
126 2025-07-02 79,294,944 0 15.8171 501,324,860 2025-06-30
127 2025-06-30 79,294,944 50,000 15.8171 501,324,860 2025-06-30
128 2025-06-27 79,244,944 0 15.8071 501,324,860 2025-05-31
129 2025-06-26 79,244,944 -5,000 15.8071 501,324,860 2025-05-31
130 2025-06-25 79,249,944 35,000 15.8081 501,324,860 2025-05-31
131 2025-06-24 79,214,944 0 15.8011 501,324,860 2025-05-31
132 2025-06-23 79,214,944 0 15.8011 501,324,860 2025-05-31
133 2025-06-20 79,214,944 490,000 15.8011 501,324,860 2025-05-31
134 2025-06-19 78,724,944 0 15.7034 501,324,860 2025-05-31
135 2025-06-18 78,724,944 0 15.7034 501,324,860 2025-05-31
136 2025-06-17 78,724,944 34,000 15.7034 501,324,860 2025-05-31
137 2025-06-16 78,690,944 -5,000 15.6966 501,324,860 2025-05-31
138 2025-06-13 78,695,944 50,000 15.6976 501,324,860 2025-05-31
139 2025-06-12 78,645,944 0 15.6876 501,324,860 2025-05-31
140 2025-06-11 78,645,944 0 15.6876 501,324,860 2025-05-31
141 2025-06-10 78,645,944 -30,000 15.6876 501,324,860 2025-05-31
142 2025-06-09 78,675,944 -10,000 15.6936 501,324,860 2025-05-31
143 2025-06-06 78,685,944 -15,000 15.6956 501,324,860 2025-05-31
144 2025-06-05 78,700,944 0 15.6986 501,324,860 2025-05-31
145 2025-06-04 78,700,944 -100,000 15.6986 501,324,860 2025-05-31
146 2025-06-03 78,800,944 0 15.7185 501,324,860 2025-05-31
147 2025-06-02 78,800,944 0 15.7185 501,324,860 2025-05-31
148 2025-05-30 78,800,944 0 15.7185 501,324,860 2025-04-30
149 2025-05-29 78,800,944 0 15.7185 501,324,860 2025-04-30
150 2025-05-28 78,800,944 0 15.7185 501,324,860 2025-04-30
151 2025-05-27 78,800,944 0 15.7185 501,324,860 2025-04-30
152 2025-05-26 78,800,944 -95,000 15.7185 501,324,860 2025-04-30
153 2025-05-23 78,895,944 -315,000 15.7375 501,324,860 2025-04-30
154 2025-05-22 79,210,944 -50,000 15.8003 501,324,860 2025-04-30
155 2025-05-21 79,260,944 -40,000 15.8103 501,324,860 2025-04-30
156 2025-05-20 79,300,944 240,000 15.8183 501,324,860 2025-04-30
157 2025-05-19 79,060,944 -35,000 15.7704 501,324,860 2025-04-30
158 2025-05-16 79,095,944 0 15.7774 501,324,860 2025-04-30
159 2025-05-15 79,095,944 0 15.7774 501,324,860 2025-04-30
160 2025-05-14 79,095,944 340,000 15.7774 501,324,860 2025-04-30
161 2025-05-13 78,755,944 -34,000 15.7096 501,324,860 2025-04-30
162 2025-05-12 78,789,944 0 15.7163 501,324,860 2025-04-30
163 2025-05-09 78,789,944 0 15.7163 501,324,860 2025-04-30
164 2025-05-08 78,789,944 0 15.7163 501,324,860 2025-04-30
165 2025-05-07 78,789,944 0 15.7163 501,324,860 2025-04-30
166 2025-05-06 78,789,944 -320,000 15.7163 501,324,860 2025-04-30
167 2025-05-02 79,109,944 -30,000 15.7802 501,324,860 2025-04-30
168 2025-04-30 79,139,944 -10,000 15.7862 501,324,860 2025-04-30
169 2025-04-29 79,149,944 5,000 15.7882 501,324,860 2025-03-31
170 2025-04-28 79,144,944 0 15.7872 501,324,860 2025-03-31
171 2025-04-25 79,144,944 20,000 15.7872 501,324,860 2025-03-31
172 2025-04-24 79,124,944 -20,000 15.7832 501,324,860 2025-03-31
173 2025-04-23 79,144,944 0 15.7872 501,324,860 2025-03-31
174 2025-04-22 79,144,944 -45,000 15.7872 501,324,860 2025-03-31
175 2025-04-17 79,189,944 -30,000 15.7961 501,324,860 2025-03-31
176 2025-04-16 79,219,944 0 15.8021 501,324,860 2025-03-31
177 2025-04-15 79,219,944 45,000 15.8021 501,324,860 2025-03-31
178 2025-04-14 79,174,944 300,000 15.7931 501,324,860 2025-03-31
179 2025-04-11 78,874,944 120,000 15.7333 501,324,860 2025-03-31
180 2025-04-10 78,754,944 160,000 15.7094 501,324,860 2025-03-31
181 2025-04-09 78,594,944 -15,675,000 15.6774 501,324,860 2025-03-31
182 2025-04-08 94,269,944 0 18.8042 501,324,860 2025-03-31
183 2025-04-07 94,269,944 0 18.8042 501,324,860 2025-03-31
184 2025-04-03 94,269,944 -20,000 18.8042 501,324,860 2025-03-31
185 2025-04-02 94,289,944 5,000 18.8082 501,324,860 2025-03-31
186 2025-04-01 94,284,944 250,000 18.8072 501,324,860 2025-03-31
187 2025-03-31 94,034,944 135,000 18.7573 501,324,860 2025-03-31
188 2025-03-28 93,899,944 55,000 18.7304 501,324,860 2025-02-28
189 2025-03-27 93,844,944 0 18.7194 501,324,860 2025-02-28
190 2025-03-26 93,844,944 0 18.7194 501,324,860 2025-02-28
191 2025-03-25 93,844,944 0 18.7194 501,324,860 2025-02-28
192 2025-03-24 93,844,944 130,000 18.7194 501,324,860 2025-02-28
193 2025-03-21 93,714,944 -60,000 18.6935 501,324,860 2025-02-28
194 2025-03-20 93,774,944 90,000 18.7054 501,324,860 2025-02-28
195 2025-03-19 93,684,944 15,192,000 18.6875 501,324,860 2025-02-28
196 2025-03-18 78,492,944 0 15.6571 501,324,860 2025-02-28
197 2025-03-17 78,492,944 30,000 15.6571 501,324,860 2025-02-28
198 2025-03-14 78,462,944 30,000 15.6511 501,324,860 2025-02-28
199 2025-03-13 78,432,944 0 15.6451 501,324,860 2025-02-28
200 2025-03-12 78,432,944 50,000 15.6451 501,324,860 2025-02-28
201 2025-03-11 78,382,944 0 15.6352 501,324,860 2025-02-28
202 2025-03-10 78,382,944 46,000 15.6352 501,324,860 2025-02-28
203 2025-03-07 78,336,944 30,000 15.6260 501,324,860 2025-02-28
204 2025-03-06 78,306,944 0 15.6200 501,324,860 2025-02-28
205 2025-03-05 78,306,944 20,000 15.6200 501,324,860 2025-02-28
206 2025-03-04 78,286,944 -80,000 15.6160 501,324,860 2025-02-28
207 2025-03-03 78,366,944 170,000 15.6320 501,324,860 2025-02-28
208 2025-02-28 78,196,944 10,000 15.5981 501,324,860 2025-02-28
209 2025-02-27 78,186,944 0 15.5961 501,324,860 2025-01-31
210 2025-02-26 78,186,944 10,000 15.5961 501,324,860 2025-01-31
211 2025-02-25 78,176,944 0 15.5941 501,324,860 2025-01-31
212 2025-02-24 78,176,944 0 15.5941 501,324,860 2025-01-31
213 2025-02-21 78,176,944 10,000 15.5941 501,324,860 2025-01-31
214 2025-02-20 78,166,944 0 15.5921 501,324,860 2025-01-31
215 2025-02-19 78,166,944 -85,000 15.5921 501,324,860 2025-01-31
216 2025-02-18 78,251,944 -15,000 15.6090 501,324,860 2025-01-31
217 2025-02-17 78,266,944 0 15.6120 501,324,860 2025-01-31
218 2025-02-14 78,266,944 295,000 15.6120 501,324,860 2025-01-31
219 2025-02-13 77,971,944 16,000 15.5532 501,324,860 2025-01-31
220 2025-02-12 77,955,944 0 15.5500 501,324,860 2025-01-31
221 2025-02-11 77,955,944 25,000 15.5500 501,324,860 2025-01-31
222 2025-02-10 77,930,944 200,000 15.5450 501,324,860 2025-01-31
223 2025-02-07 77,730,944 30,000 15.5051 501,324,860 2025-01-31
224 2025-02-06 77,700,944 0 15.4991 501,324,860 2025-01-31
225 2025-02-05 77,700,944 0 15.4991 501,324,860 2025-01-31
226 2025-02-04 77,700,944 5,000 15.4991 501,324,860 2025-01-31
227 2025-02-03 77,695,944 30,000 15.4981 501,324,860 2025-01-31
228 2025-01-28 77,665,944 0 15.4921 501,324,860 2024-12-31
229 2025-01-27 77,665,944 0 15.4921 501,324,860 2024-12-31
230 2025-01-24 77,665,944 0 15.4921 501,324,860 2024-12-31
231 2025-01-23 77,665,944 0 15.4921 501,324,860 2024-12-31
232 2025-01-22 77,665,944 10,000 15.4921 501,324,860 2024-12-31
233 2025-01-21 77,655,944 40,000 15.4901 501,324,860 2024-12-31
234 2025-01-20 77,615,944 25,000 15.4822 501,324,860 2024-12-31
235 2025-01-17 77,590,944 0 15.4772 501,324,860 2024-12-31
236 2025-01-16 77,590,944 0 15.4772 501,324,860 2024-12-31
237 2025-01-15 77,590,944 0 15.4772 501,324,860 2024-12-31
238 2025-01-14 77,590,944 -10,000 15.4772 501,324,860 2024-12-31
239 2025-01-13 77,600,944 10,000 15.4792 501,324,860 2024-12-31
240 2025-01-10 77,590,944 0 15.4772 501,324,860 2024-12-31
241 2025-01-09 77,590,944 0 15.4772 501,324,860 2024-12-31
242 2025-01-08 77,590,944 0 15.4772 501,324,860 2024-12-31
243 2025-01-07 77,590,944 0 15.4772 501,324,860 2024-12-31
244 2025-01-06 77,590,944 0 15.4772 501,324,860 2024-12-31
245 2025-01-03 77,590,944 0 15.4772 501,324,860 2024-12-31
246 2025-01-02 77,590,944 10,000 15.4772 501,324,860 2024-12-31
247 2024-12-31 77,580,944 0 15.4752 501,324,860 2024-12-31
248 2024-12-30 77,580,944 31,000 15.4752 501,324,860 2024-11-30
249 2024-12-27 77,549,944 -180,000 15.4690 501,324,860 2024-11-30
250 2024-12-24 77,729,944 0 15.5049 501,324,860 2024-11-30
251 2024-12-23 77,729,944 25,000 15.5049 501,324,860 2024-11-30
252 2024-12-20 77,704,944 63,000 15.4999 501,324,860 2024-11-30
253 2024-12-19 77,641,944 -25,000 15.4874 501,324,860 2024-11-30
254 2024-12-18 77,666,944 0 15.4923 501,324,860 2024-11-30
255 2024-12-17 77,666,944 -100,000 15.4923 501,324,860 2024-11-30
256 2024-12-16 77,766,944 0 15.5123 501,324,860 2024-11-30
257 2024-12-13 77,766,944 -25,000 15.5123 501,324,860 2024-11-30
258 2024-12-12 77,791,944 0 15.5173 501,324,860 2024-11-30
259 2024-12-11 77,791,944 5,000 15.5173 501,324,860 2024-11-30
260 2024-12-10 77,786,944 -50,000 15.5163 501,324,860 2024-11-30
261 2024-12-09 77,836,944 25,000 15.5262 501,324,860 2024-11-30
262 2024-12-06 77,811,944 -20,000 15.5213 501,324,860 2024-11-30
263 2024-12-05 77,831,944 130,000 15.5253 501,324,860 2024-11-30
264 2024-12-04 77,701,944 90,000 15.4993 501,324,860 2024-11-30
265 2024-12-03 77,611,944 171,000 15.4814 501,324,860 2024-11-30
266 2024-12-02 77,440,944 90,000 15.4473 501,324,860 2024-11-30
267 2024-11-29 77,350,944 140,000 15.4293 501,324,860 2024-10-31
268 2024-11-28 77,210,944 112,000 15.4014 501,324,860 2024-10-31
269 2024-11-27 77,098,944 -1,000 15.3790 501,324,860 2024-10-31
270 2024-11-26 77,099,944 114,000 15.3792 501,324,860 2024-10-31
271 2024-11-25 76,985,944 85,000 15.3565 501,324,860 2024-10-31
272 2024-11-22 76,900,944 60,000 15.3395 501,324,860 2024-10-31
273 2024-11-21 76,840,944 46,000 15.3276 501,324,860 2024-10-31
274 2024-11-20 76,794,944 -180,000 15.3184 501,324,860 2024-10-31
275 2024-11-19 76,974,944 3,000 15.3543 501,324,860 2024-10-31
276 2024-11-18 76,971,944 -1,000 15.3537 501,324,860 2024-10-31
277 2024-11-15 76,972,944 0 15.3539 501,324,860 2024-10-31
278 2024-11-14 76,972,944 -228,000 15.3539 501,324,860 2024-10-31
279 2024-11-13 77,200,944 0 15.3994 501,324,860 2024-10-31
280 2024-11-12 77,200,944 36,000 15.3994 501,324,860 2024-10-31
281 2024-11-11 77,164,944 6,000 15.3922 501,324,860 2024-10-31
282 2024-11-08 77,158,944 0 15.3910 501,324,860 2024-10-31
283 2024-11-07 77,158,944 -42,000 15.3910 501,324,860 2024-10-31
284 2024-11-06 77,200,944 0 15.3994 501,324,860 2024-10-31
285 2024-11-05 77,200,944 0 15.3994 501,324,860 2024-10-31
286 2024-11-04 77,200,944 -15,000 15.3994 501,324,860 2024-10-31
287 2024-11-01 77,215,944 -10,000 15.4024 501,324,860 2024-10-31
288 2024-10-31 77,225,944 -3,000 15.4044 501,324,860 2024-10-31
289 2024-10-30 77,228,944 -50,000 15.4050 501,324,860 2024-09-30
290 2024-10-29 77,278,944 -2,000 15.4149 501,324,860 2024-09-30
291 2024-10-28 77,280,944 -1,000 15.4153 501,324,860 2024-09-30
292 2024-10-25 77,281,944 3,000 15.4155 501,324,860 2024-09-30
293 2024-10-24 77,278,944 0 15.4149 501,324,860 2024-09-30
294 2024-10-23 77,278,944 0 15.4149 501,324,860 2024-09-30
295 2024-10-22 77,278,944 0 15.4149 501,324,860 2024-09-30
296 2024-10-21 77,278,944 0 15.4149 501,324,860 2024-09-30
297 2024-10-18 77,278,944 0 15.4149 501,324,860 2024-09-30
298 2024-10-17 77,278,944 0 15.4149 501,324,860 2024-09-30
299 2024-10-16 77,278,944 11,000 15.4149 501,324,860 2024-09-30
300 2024-10-15 77,267,944 0 15.4127 501,324,860 2024-09-30
301 2024-10-14 77,267,944 0 15.4127 501,324,860 2024-09-30
302 2024-10-10 77,267,944 0 15.4127 501,324,860 2024-09-30
303 2024-10-09 77,267,944 -94,000 15.4127 501,324,860 2024-09-30
304 2024-10-08 77,361,944 -9,000 15.4315 501,324,860 2024-09-30
305 2024-10-07 77,370,944 1,000 15.4333 501,324,860 2024-09-30
306 2024-10-04 77,369,944 -20,000 15.4331 501,324,860 2024-09-30
307 2024-10-03 77,389,944 -42,000 15.4371 501,324,860 2024-09-30
308 2024-10-02 77,431,944 0 15.4455 501,324,860 2024-09-30
309 2024-09-30 77,431,944 0 15.4455 501,324,860 2024-09-30
310 2024-09-27 77,431,944 0 15.4455 501,324,860 2024-08-31
311 2024-09-26 77,431,944 0 15.4455 501,324,860 2024-08-31
312 2024-09-25 77,431,944 -1,000 15.4455 501,324,860 2024-08-31
313 2024-09-24 77,432,944 0 15.4457 501,324,860 2024-08-31
314 2024-09-23 77,432,944 0 15.4457 501,324,860 2024-08-31
315 2024-09-20 77,432,944 2,000 15.4457 501,324,860 2024-08-31
316 2024-09-19 77,430,944 1,000 15.4453 501,324,860 2024-08-31
317 2024-09-17 77,429,944 -6,000 15.4451 501,324,860 2024-08-31
318 2024-09-16 77,435,944 0 15.4463 501,324,860 2024-08-31
319 2024-09-13 77,435,944 -5,200,000 15.4463 501,324,860 2024-08-31
320 2024-09-12 82,635,944 0 16.4835 501,324,860 2024-08-31
321 2024-09-11 82,635,944 -196,000 16.4835 501,324,860 2024-08-31
322 2024-09-10 82,831,944 5,650,000 16.5226 501,324,860 2024-08-31
323 2024-09-09 77,181,944 44,000 15.3956 501,324,860 2024-08-31
324 2024-09-05 77,137,944 -7,000 15.3868 501,324,860 2024-08-31
325 2024-09-04 77,144,944 20,000 15.3882 501,324,860 2024-08-31
326 2024-09-03 77,124,944 -4,000 15.3842 501,324,860 2024-08-31
327 2024-09-02 77,128,944 0 15.3850 501,324,860 2024-08-31
328 2024-08-30 77,128,944 2,000 15.3850 501,324,860 2024-07-31
329 2024-08-29 77,126,944 20,000 15.3846 501,324,860 2024-07-31
330 2024-08-28 77,106,944 -84,000 15.3806 501,324,860 2024-07-31
331 2024-08-27 77,190,944 -47,000 15.3974 501,324,860 2024-07-31
332 2024-08-26 77,237,944 38,000 15.4068 501,324,860 2024-07-31
333 2024-08-23 77,199,944 105,000 15.3992 501,324,860 2024-07-31
334 2024-08-22 77,094,944 55,000 15.3782 501,324,860 2024-07-31
335 2024-08-21 77,039,944 629,000 15.3673 501,324,860 2024-07-31
336 2024-08-20 76,410,944 0 15.2418 501,324,860 2024-07-31
337 2024-08-19 76,410,944 145,000 15.2418 501,324,860 2024-07-31
338 2024-08-16 76,265,944 0 15.2129 501,324,860 2024-07-31
339 2024-08-15 76,265,944 85,000 15.2129 501,324,860 2024-07-31
340 2024-08-14 76,180,944 39,000 15.1959 501,324,860 2024-07-31
341 2024-08-13 76,141,944 3,000 15.1881 501,324,860 2024-07-31
342 2024-08-12 76,138,944 0 15.1875 501,324,860 2024-07-31
343 2024-08-09 76,138,944 -24,000 15.1875 501,324,860 2024-07-31
344 2024-08-08 76,162,944 0 15.1923 501,324,860 2024-07-31
345 2024-08-07 76,162,944 0 15.1923 501,324,860 2024-07-31
346 2024-08-06 76,162,944 0 15.1923 501,324,860 2024-07-31
347 2024-08-05 76,162,944 0 15.1923 501,324,860 2024-07-31
348 2024-08-02 76,162,944 313,000 15.1923 501,324,860 2024-07-31
349 2024-08-01 75,849,944 0 15.1299 501,324,860 2024-07-31
350 2024-07-31 75,849,944 0 15.1299 501,324,860 2024-07-31
351 2024-07-30 75,849,944 0 15.1299 501,324,860 2024-06-30
352 2024-07-29 75,849,944 0 15.1299 501,324,860 2024-06-30
353 2024-07-26 75,849,944 -1,000 15.1299 501,324,860 2024-06-30
354 2024-07-25 75,850,944 0 15.1301 501,324,860 2024-06-30
355 2024-07-24 75,850,944 10,000 15.1301 501,324,860 2024-06-30
356 2024-07-23 75,840,944 -52,000 15.1281 501,324,860 2024-06-30
357 2024-07-22 75,892,944 -20,000 15.1385 501,324,860 2024-06-30
358 2024-07-19 75,912,944 -76,000 15.1425 501,324,860 2024-06-30
359 2024-07-18 75,988,944 0 15.1576 501,324,860 2024-06-30
360 2024-07-17 75,988,944 149,000 15.1576 501,324,860 2024-06-30
361 2024-07-16 75,839,944 169,000 15.1279 501,324,860 2024-06-30
362 2024-07-15 75,670,944 889,000 15.0942 501,324,860 2024-06-30
363 2024-07-12 74,781,944 183,000 14.9169 501,324,860 2024-06-30
364 2024-07-11 74,598,944 11,000 14.8804 501,324,860 2024-06-30
365 2024-07-10 74,587,944 10,000 14.8782 501,324,860 2024-06-30
366 2024-07-09 74,577,944 124,000 14.8762 501,324,860 2024-06-30
367 2024-07-08 74,453,944 13,000 14.8514 501,324,860 2024-06-30
368 2024-07-05 74,440,944 0 14.8488 501,324,860 2024-06-30
369 2024-07-04 74,440,944 23,000 14.8488 501,324,860 2024-06-30
370 2024-07-03 74,417,944 112,000 14.8443 501,324,860 2024-06-30
371 2024-07-02 74,305,944 -16,000 14.8219 501,324,860 2024-06-30
372 2024-06-28 74,321,944 0 14.8251 501,324,860 2024-05-31
373 2024-06-27 74,321,944 0 14.8251 501,324,860 2024-05-31
374 2024-06-26 74,321,944 0 14.8251 501,324,860 2024-05-31
375 2024-06-25 74,321,944 0 14.8251 501,324,860 2024-05-31
376 2024-06-24 74,321,944 0 14.8251 501,324,860 2024-05-31
377 2024-06-21 74,321,944 -99,000 14.8251 501,324,860 2024-05-31
378 2024-06-20 74,420,944 0 14.8449 501,324,860 2024-05-31
379 2024-06-19 74,420,944 0 14.8449 501,324,860 2024-05-31
380 2024-06-18 74,420,944 43,600 14.8449 501,324,860 2024-05-31
381 2024-06-17 74,377,344 0 14.8362 501,324,860 2024-05-31
382 2024-06-14 74,377,344 0 14.8362 501,324,860 2024-05-31
383 2024-06-13 74,377,344 -130,000 14.8362 501,324,860 2024-05-31
384 2024-06-12 74,507,344 20,000 14.8621 501,324,860 2024-05-31
385 2024-06-11 74,487,344 -16,000 14.8581 501,324,860 2024-05-31
386 2024-06-07 74,503,344 60,000 14.8613 501,324,860 2024-05-31
387 2024-06-06 74,443,344 -145,000 14.8493 501,324,860 2024-05-31
388 2024-06-05 74,588,344 0 14.8782 501,324,860 2024-05-31
389 2024-06-04 74,588,344 0 14.8782 501,324,860 2024-05-31
390 2024-06-03 74,588,344 0 14.8782 501,324,860 2024-05-31
391 2024-05-31 74,588,344 -94,000 14.8782 501,324,860 2024-05-31
392 2024-05-30 74,682,344 -5,745,000 14.8970 501,324,860 2024-04-30
393 2024-05-29 80,427,344 0 16.0430 501,324,860 2024-04-30
394 2024-05-28 80,427,344 2,000 16.0430 501,324,860 2024-04-30
395 2024-05-27 80,425,344 -29,000 16.0426 501,324,860 2024-04-30
396 2024-05-24 80,454,344 97,000 16.0483 501,324,860 2024-04-30
397 2024-05-23 80,357,344 -82,000 16.0290 501,324,860 2024-04-30
398 2024-05-22 80,439,344 -124,000 16.0454 501,324,860 2024-04-30
399 2024-05-21 80,563,344 20,000 16.0701 501,324,860 2024-04-30
400 2024-05-20 80,543,344 5,208,000 16.0661 501,324,860 2024-04-30
401 2024-05-17 75,335,344 7,000 15.0273 501,324,860 2024-04-30
402 2024-05-16 75,328,344 -25,000 15.0259 501,324,860 2024-04-30
403 2024-05-14 75,353,344 -1,000 15.0308 501,324,860 2024-04-30
404 2024-05-13 75,354,344 148,400 15.0310 501,324,860 2024-04-30
405 2024-05-10 75,205,944 117,000 15.0014 501,324,860 2024-04-30
406 2024-05-09 75,088,944 -100,000 14.9781 501,324,860 2024-04-30
407 2024-05-08 75,188,944 0 14.9980 501,324,860 2024-04-30
408 2024-05-07 75,188,944 -24,000 14.9980 501,324,860 2024-04-30
409 2024-05-06 75,212,944 -58,000 15.0028 501,324,860 2024-04-30
410 2024-05-03 75,270,944 -89,000 15.0144 501,324,860 2024-04-30
411 2024-05-02 75,359,944 12,000 15.0322 501,324,860 2024-04-30
412 2024-04-30 75,347,944 -44,000 15.0298 501,324,860 2024-04-30
413 2024-04-29 75,391,944 3,000 15.0385 501,324,860 2024-03-31
414 2024-04-26 75,388,944 0 15.0379 501,324,860 2024-03-31
415 2024-04-25 75,388,944 -48,000 15.0379 501,324,860 2024-03-31
416 2024-04-24 75,436,944 0 15.0475 501,324,860 2024-03-31
417 2024-04-23 75,436,944 0 15.0475 501,324,860 2024-03-31
418 2024-04-22 75,436,944 1,000 15.0475 501,324,860 2024-03-31
419 2024-04-19 75,435,944 0 15.0473 501,324,860 2024-03-31
420 2024-04-18 75,435,944 0 15.0473 501,324,860 2024-03-31
421 2024-04-17 75,435,944 0 15.0473 501,324,860 2024-03-31
422 2024-04-16 75,435,944 -40,000 15.0473 501,324,860 2024-03-31
423 2024-04-15 75,475,944 15,000 15.0553 501,324,860 2024-03-31
424 2024-04-12 75,460,944 -31,000 15.0523 501,324,860 2024-03-31
425 2024-04-11 75,491,944 0 15.0585 501,324,860 2024-03-31
426 2024-04-10 75,491,944 2,000 15.0585 501,324,860 2024-03-31
427 2024-04-09 75,489,944 0 15.0581 501,324,860 2024-03-31
428 2024-04-08 75,489,944 0 15.0581 501,324,860 2024-03-31
429 2024-04-05 75,489,944 45,000 15.0581 501,324,860 2024-03-31
430 2024-04-03 75,444,944 -14,000 15.0491 501,324,860 2024-03-31
431 2024-04-02 75,458,944 0 15.0519 501,324,860 2024-03-31
432 2024-03-28 75,458,944 0 15.0519 501,324,860 2024-02-29
433 2024-03-27 75,458,944 -92,000 15.0519 501,324,860 2024-02-29
434 2024-03-26 75,550,944 14,000 15.0703 501,324,860 2024-02-29
435 2024-03-25 75,536,944 0 15.0675 501,324,860 2024-02-29
436 2024-03-22 75,536,944 0 15.0675 501,324,860 2024-02-29
437 2024-03-21 75,536,944 20,000 15.0675 501,324,860 2024-02-29
438 2024-03-20 75,516,944 48,000 15.0635 501,324,860 2024-02-29
439 2024-03-19 75,468,944 0 15.0539 501,324,860 2024-02-29
440 2024-03-18 75,468,944 0 15.0539 501,324,860 2024-02-29
441 2024-03-15 75,468,944 0 15.0539 501,324,860 2024-02-29
442 2024-03-14 75,468,944 49,000 15.0539 501,324,860 2024-02-29
443 2024-03-13 75,419,944 0 15.0441 501,324,860 2024-02-29
444 2024-03-12 75,419,944 -1,000 15.0441 501,324,860 2024-02-29
445 2024-03-11 75,420,944 10,000 15.0443 501,324,860 2024-02-29
446 2024-03-08 75,410,944 2,000 15.0423 501,324,860 2024-02-29
447 2024-03-07 75,408,944 0 15.0419 501,324,860 2024-02-29
448 2024-03-06 75,408,944 0 15.0419 501,324,860 2024-02-29
449 2024-03-05 75,408,944 -54,000 15.0419 501,324,860 2024-02-29
450 2024-03-04 75,462,944 -17,000 15.0527 501,324,860 2024-02-29
451 2024-03-01 75,479,944 0 15.0561 501,324,860 2024-02-29
452 2024-02-29 75,479,944 0 15.0561 501,324,860 2024-02-29
453 2024-02-28 75,479,944 0 15.0561 501,324,860 2024-01-31
454 2024-02-27 75,479,944 0 15.0561 501,324,860 2024-01-31
455 2024-02-26 75,479,944 0 15.0561 501,324,860 2024-01-31
456 2024-02-23 75,479,944 0 15.0561 501,324,860 2024-01-31
457 2024-02-22 75,479,944 0 15.0561 501,324,860 2024-01-31
458 2024-02-21 75,479,944 0 15.0561 501,324,860 2024-01-31
459 2024-02-20 75,479,944 0 15.0561 501,324,860 2024-01-31
460 2024-02-19 75,479,944 0 15.0561 501,324,860 2024-01-31
461 2024-02-16 75,479,944 0 15.0561 501,324,860 2024-01-31
462 2024-02-15 75,479,944 -13,000 15.0561 501,324,860 2024-01-31
463 2024-02-14 75,492,944 0 15.0587 501,324,860 2024-01-31
464 2024-02-09 75,492,944 0 15.0587 501,324,860 2024-01-31
465 2024-02-08 75,492,944 80,000 15.0587 501,324,860 2024-01-31
466 2024-02-07 75,412,944 0 15.0427 501,324,860 2024-01-31
467 2024-02-06 75,412,944 117,000 15.0427 501,324,860 2024-01-31
468 2024-02-05 75,295,944 0 15.0194 501,324,860 2024-01-31
469 2024-02-02 75,295,944 71,000 15.0194 501,324,860 2024-01-31
470 2024-02-01 75,224,944 0 15.0052 501,324,860 2024-01-31
471 2024-01-31 75,224,944 41,000 15.0052 501,324,860 2024-01-31
472 2024-01-30 75,183,944 0 14.9971 501,324,860 2023-12-31
473 2024-01-29 75,183,944 0 14.9971 501,324,860 2023-12-31
474 2024-01-26 75,183,944 9,000 14.9971 501,324,860 2023-12-31
475 2024-01-25 75,174,944 0 14.9953 501,324,860 2023-12-31
476 2024-01-24 75,174,944 -2,000 14.9953 501,324,860 2023-12-31
477 2024-01-23 75,176,944 35,000 14.9957 501,324,860 2023-12-31
478 2024-01-22 75,141,944 0 14.9887 501,324,860 2023-12-31
479 2024-01-19 75,141,944 -1,000 14.9887 501,324,860 2023-12-31
480 2024-01-18 75,142,944 -66,000 14.9889 501,324,860 2023-12-31
481 2024-01-17 75,208,944 -1,000 15.0020 501,324,860 2023-12-31
482 2024-01-16 75,209,944 0 15.0022 501,324,860 2023-12-31
483 2024-01-15 75,209,944 0 15.0022 501,324,860 2023-12-31
484 2024-01-12 75,209,944 0 15.0022 501,324,860 2023-12-31
485 2024-01-11 75,209,944 0 15.0022 501,324,860 2023-12-31
486 2024-01-10 75,209,944 -40,000 15.0022 501,324,860 2023-12-31
487 2024-01-09 75,249,944 0 15.0102 501,324,860 2023-12-31
488 2024-01-08 75,249,944 0 15.0102 501,324,860 2023-12-31
489 2024-01-05 75,249,944 0 15.0102 501,324,860 2023-12-31
490 2024-01-04 75,249,944 0 15.0102 501,324,860 2023-12-31
491 2024-01-03 75,249,944 -19,000 15.0102 501,324,860 2023-12-31
492 2024-01-02 75,268,944 16,000 15.0140 501,324,860 2023-12-31
493 2023-12-29 75,252,944 0 15.0108 501,324,860 2023-11-30
494 2023-12-28 75,252,944 -11,000 15.0108 501,324,860 2023-11-30
495 2023-12-27 75,263,944 0 15.0130 501,324,860 2023-11-30
496 2023-12-22 75,263,944 -1,000 15.0130 501,324,860 2023-11-30
497 2023-12-21 75,264,944 0 15.0132 501,324,860 2023-11-30
498 2023-12-20 75,264,944 1,000 15.0132 501,324,860 2023-11-30
499 2023-12-19 75,263,944 0 15.0130 501,324,860 2023-11-30
500 2023-12-18 75,263,944 0 15.0130 501,324,860 2023-11-30
501 2023-12-15 75,263,944 0 15.0130 501,324,860 2023-11-30
502 2023-12-14 75,263,944 0 15.0130 501,324,860 2023-11-30
503 2023-12-13 75,263,944 -63,000 15.0130 501,324,860 2023-11-30
504 2023-12-12 75,326,944 0 15.0256 501,324,860 2023-11-30
505 2023-12-11 75,326,944 0 15.0256 501,324,860 2023-11-30
506 2023-12-08 75,326,944 1,000 15.0256 501,324,860 2023-11-30
507 2023-12-07 75,325,944 -7,000 15.0254 501,324,860 2023-11-30
508 2023-12-06 75,332,944 0 15.0268 501,324,860 2023-11-30
509 2023-12-05 75,332,944 0 15.0268 501,324,860 2023-11-30
510 2023-12-04 75,332,944 0 15.0268 501,324,860 2023-11-30
511 2023-12-01 75,332,944 0 15.0268 501,324,860 2023-11-30
512 2023-11-30 75,332,944 0 15.0268 501,324,860 2023-11-30
513 2023-11-29 75,332,944 0 15.0268 501,324,860 2023-10-31
514 2023-11-28 75,332,944 -3,000 15.0268 501,324,860 2023-10-31
515 2023-11-27 75,335,944 0 15.0274 501,324,860 2023-10-31
516 2023-11-24 75,335,944 0 15.0274 501,324,860 2023-10-31
517 2023-11-23 75,335,944 0 15.0274 501,324,860 2023-10-31
518 2023-11-22 75,335,944 0 15.0274 501,324,860 2023-10-31
519 2023-11-21 75,335,944 0 15.0274 501,324,860 2023-10-31
520 2023-11-20 75,335,944 0 15.0274 501,324,860 2023-10-31
521 2023-11-17 75,335,944 0 15.0274 501,324,860 2023-10-31
522 2023-11-16 75,335,944 -19,000 15.0274 501,324,860 2023-10-31
523 2023-11-15 75,354,944 0 15.0312 501,324,860 2023-10-31
524 2023-11-14 75,354,944 0 15.0312 501,324,860 2023-10-31
525 2023-11-13 75,354,944 0 15.0312 501,324,860 2023-10-31
526 2023-11-10 75,354,944 0 15.0312 501,324,860 2023-10-31
527 2023-11-09 75,354,944 -5,000 15.0312 501,324,860 2023-10-31
528 2023-11-08 75,359,944 0 15.0322 501,324,860 2023-10-31
529 2023-11-07 75,359,944 0 15.0322 501,324,860 2023-10-31
530 2023-11-06 75,359,944 0 15.0322 501,324,860 2023-10-31
531 2023-11-03 75,359,944 10,000 15.0322 501,324,860 2023-10-31
532 2023-11-02 75,349,944 13,000 15.0302 501,324,860 2023-10-31
533 2023-11-01 75,336,944 22,000 15.0276 501,324,860 2023-10-31
534 2023-10-31 75,314,944 18,000 15.0232 501,324,860 2023-10-31
535 2023-10-30 75,296,944 74,000 15.0196 501,324,860 2023-09-30
536 2023-10-27 75,222,944 5,000 15.0048 501,324,860 2023-09-30
537 2023-10-26 75,217,944 19,000 15.0038 501,324,860 2023-09-30
538 2023-10-25 75,198,944 0 15.0000 501,324,860 2023-09-30
539 2023-10-24 75,198,944 0 15.0000 501,324,860 2023-09-30
540 2023-10-20 75,198,944 0 15.0000 501,324,860 2023-09-30
541 2023-10-19 75,198,944 -121,000 15.0000 501,324,860 2023-09-30
542 2023-10-18 75,319,944 0 15.0242 501,324,860 2023-09-30
543 2023-10-17 75,319,944 1,000 15.0242 501,324,860 2023-09-30
544 2023-10-16 75,318,944 1,000 15.0240 501,324,860 2023-09-30
545 2023-10-13 75,317,944 -2,000 15.0238 501,324,860 2023-09-30
546 2023-10-12 75,319,944 0 15.0242 501,324,860 2023-09-30
547 2023-10-11 75,319,944 0 15.0242 501,324,860 2023-09-30
548 2023-10-10 75,319,944 3,000 15.0242 501,324,860 2023-09-30
549 2023-10-09 75,316,944 1,000 15.0236 501,324,860 2023-09-30
550 2023-10-06 75,315,944 0 15.0234 501,324,860 2023-09-30
551 2023-10-05 75,315,944 0 15.0234 501,324,860 2023-09-30
552 2023-10-04 75,315,944 0 15.0234 501,324,860 2023-09-30
553 2023-10-03 75,315,944 0 15.0234 501,324,860 2023-09-30
554 2023-09-29 75,315,944 0 15.0234 501,324,860 2023-08-31
555 2023-09-28 75,315,944 0 15.0234 501,324,860 2023-08-31
556 2023-09-27 75,315,944 -5,281,000 15.0234 501,324,860 2023-08-31
557 2023-09-26 80,596,944 0 16.0768 501,324,860 2023-08-31
558 2023-09-25 80,596,944 0 16.0768 501,324,860 2023-08-31
559 2023-09-22 80,596,944 0 16.0768 501,324,860 2023-08-31
560 2023-09-21 80,596,944 0 16.0768 501,324,860 2023-08-31
561 2023-09-20 80,596,944 -5,000 16.0768 501,324,860 2023-08-31
562 2023-09-19 80,601,944 0 16.0778 501,324,860 2023-08-31
563 2023-09-18 80,601,944 0 16.0778 501,324,860 2023-08-31
564 2023-09-15 80,601,944 0 16.0778 501,324,860 2023-08-31
565 2023-09-14 80,601,944 -6,000 16.0778 501,324,860 2023-08-31
566 2023-09-13 80,607,944 3,236,000 16.0790 501,324,860 2023-08-31
567 2023-09-12 77,371,944 1,000 15.4335 501,324,860 2023-08-31
568 2023-09-11 77,370,944 0 15.4333 501,324,860 2023-08-31
569 2023-09-07 77,370,944 1,000 15.4333 501,324,860 2023-08-31
570 2023-09-06 77,369,944 0 15.4331 501,324,860 2023-08-31
571 2023-09-05 77,369,944 0 15.4331 501,324,860 2023-08-31
572 2023-09-04 77,369,944 0 15.4331 501,324,860 2023-08-31
573 2023-08-31 77,369,944 -67,000 15.4331 501,324,860 2023-08-31
574 2023-08-30 77,436,944 46,000 15.4465 501,324,860 2023-07-31
575 2023-08-29 77,390,944 4,000 15.4373 501,324,860 2023-07-31
576 2023-08-28 77,386,944 0 15.4365 501,324,860 2023-07-31
577 2023-08-25 77,386,944 0 15.4365 501,324,860 2023-07-31
578 2023-08-24 77,386,944 0 15.4365 501,324,860 2023-07-31
579 2023-08-23 77,386,944 0 15.4365 501,324,860 2023-07-31
580 2023-08-22 77,386,944 24,000 15.4365 501,324,860 2023-07-31
581 2023-08-21 77,362,944 0 15.4317 501,324,860 2023-07-31
582 2023-08-18 77,362,944 0 15.4317 501,324,860 2023-07-31
583 2023-08-17 77,362,944 0 15.4317 501,324,860 2023-07-31
584 2023-08-16 77,362,944 0 15.4317 501,324,860 2023-07-31
585 2023-08-15 77,362,944 0 15.4317 501,324,860 2023-07-31
586 2023-08-14 77,362,944 0 15.4317 501,324,860 2023-07-31
587 2023-08-11 77,362,944 0 15.4317 501,324,860 2023-07-31
588 2023-08-10 77,362,944 48,000 15.4317 501,324,860 2023-07-31
589 2023-08-09 77,314,944 -70,000 15.4221 501,324,860 2023-07-31
590 2023-08-08 77,384,944 -14,000 15.4361 501,324,860 2023-07-31
591 2023-08-07 77,398,944 0 15.4389 501,324,860 2023-07-31
592 2023-08-04 77,398,944 0 15.4389 501,324,860 2023-07-31
593 2023-08-03 77,398,944 0 15.4389 501,324,860 2023-07-31
594 2023-08-02 77,398,944 0 15.4389 501,324,860 2023-07-31
595 2023-08-01 77,398,944 8,000 15.4389 501,324,860 2023-07-31
596 2023-07-31 77,390,944 -29,000 15.4373 501,324,860 2023-07-31
597 2023-07-28 77,419,944 -1,000 15.4431 501,324,860 2023-06-30
598 2023-07-27 77,420,944 2,000 15.4433 501,324,860 2023-06-30
599 2023-07-26 77,418,944 -19,000 15.4429 501,324,860 2023-06-30
600 2023-07-25 77,437,944 -3,000 15.4467 501,324,860 2023-06-30
601 2023-07-24 77,440,944 -79,000 15.4473 501,324,860 2023-06-30
602 2023-07-21 77,519,944 -112,000 15.4630 501,324,860 2023-06-30
603 2023-07-20 77,631,944 0 15.4854 501,324,860 2023-06-30
604 2023-07-19 77,631,944 0 15.4854 501,324,860 2023-06-30
605 2023-07-18 77,631,944 0 15.4854 501,324,860 2023-06-30
606 2023-07-14 77,631,944 1,000 15.4854 501,324,860 2023-06-30
607 2023-07-13 77,630,944 -13,000 15.4852 501,324,860 2023-06-30
608 2023-07-12 77,643,944 50,000 15.4878 501,324,860 2023-06-30
609 2023-07-11 77,593,944 -5,000 15.4778 501,324,860 2023-06-30
610 2023-07-10 77,598,944 0 15.4788 501,324,860 2023-06-30
611 2023-07-07 77,598,944 0 15.4788 501,324,860 2023-06-30
612 2023-07-06 77,598,944 20,000 15.4788 501,324,860 2023-06-30
613 2023-07-05 77,578,944 0 15.4748 501,324,860 2023-06-30
614 2023-07-04 77,578,944 0 15.4748 501,324,860 2023-06-30
615 2023-07-03 77,578,944 0 15.4748 501,324,860 2023-06-30
616 2023-06-30 77,578,944 -55,000 15.4748 501,324,860 2023-06-30
617 2023-06-29 77,633,944 49,000 15.4858 501,324,860 2023-05-31
618 2023-06-28 77,584,944 -1,000 15.4760 501,324,860 2023-05-31
619 2023-06-27 77,585,944 -132,000 15.4762 501,324,860 2023-05-31
620 2023-06-26 77,717,944 0 15.5025 501,324,860 2023-05-31
621 2023-06-23 77,717,944 0 15.5025 501,324,860 2023-05-31
622 2023-06-21 77,717,944 0 15.5025 501,324,860 2023-05-31
623 2023-06-20 77,717,944 -6,000 15.5025 501,324,860 2023-05-31
624 2023-06-19 77,723,944 0 15.5037 501,324,860 2023-05-31
625 2023-06-16 77,723,944 0 15.5037 501,324,860 2023-05-31
626 2023-06-15 77,723,944 2,000 15.5037 501,324,860 2023-05-31
627 2023-06-14 77,721,944 0 15.5033 501,324,860 2023-05-31
628 2023-06-13 77,721,944 0 15.5033 501,324,860 2023-05-31
629 2023-06-12 77,721,944 0 15.5033 501,324,860 2023-05-31
630 2023-06-09 77,721,944 0 15.5033 501,324,860 2023-05-31
631 2023-06-08 77,721,944 0 15.5033 501,324,860 2023-05-31
632 2023-06-07 77,721,944 0 15.5033 501,324,860 2023-05-31
633 2023-06-06 77,721,944 0 15.5033 501,324,860 2023-05-31
634 2023-06-05 77,721,944 0 15.5033 501,324,860 2023-05-31
635 2023-06-02 77,721,944 0 15.5033 501,324,860 2023-05-31
636 2023-06-01 77,721,944 0 15.5033 501,324,860 2023-05-31
637 2023-05-31 77,721,944 0 15.5033 501,324,860 2023-05-31
638 2023-05-30 77,721,944 -3,200,000 15.5033 501,324,860 2023-04-30
639 2023-05-29 80,921,944 0 16.1416 501,324,860 2023-04-30
640 2023-05-25 80,921,944 0 16.1416 501,324,860 2023-04-30
641 2023-05-24 80,921,944 -10,000 16.1416 501,324,860 2023-04-30
642 2023-05-23 80,931,944 60,333 16.1436 501,324,860 2023-04-30
643 2023-05-22 80,871,611 5,306,000 16.1316 501,324,860 2023-04-30
644 2023-05-19 75,565,611 91,000 15.0732 501,324,860 2023-04-30
645 2023-05-18 75,474,611 21,000 15.0550 501,324,860 2023-04-30
646 2023-05-17 75,453,611 0 15.0508 501,324,860 2023-04-30
647 2023-05-16 75,453,611 -2,000 15.0508 501,324,860 2023-04-30
648 2023-05-15 75,455,611 0 15.0512 501,324,860 2023-04-30
649 2023-05-12 75,455,611 0 15.0512 501,324,860 2023-04-30
650 2023-05-11 75,455,611 0 15.0512 501,324,860 2023-04-30
651 2023-05-10 75,455,611 0 15.0512 501,324,860 2023-04-30
652 2023-05-09 75,455,611 0 15.0512 501,324,860 2023-04-30
653 2023-05-08 75,455,611 0 15.0512 501,324,860 2023-04-30
654 2023-05-05 75,455,611 0 15.0512 501,324,860 2023-04-30
655 2023-05-04 75,455,611 0 15.0512 501,324,860 2023-04-30
656 2023-05-03 75,455,611 0 15.0512 501,324,860 2023-04-30
657 2023-05-02 75,455,611 0 15.0512 501,324,860 2023-04-30
658 2023-04-28 75,455,611 0 15.0512 501,324,860 2023-03-31
659 2023-04-27 75,455,611 -2,000 15.0512 501,324,860 2023-03-31
660 2023-04-26 75,457,611 0 15.0516 501,324,860 2023-03-31
661 2023-04-25 75,457,611 -20,000 15.0516 501,324,860 2023-03-31
662 2023-04-24 75,477,611 0 15.0556 501,324,860 2023-03-31
663 2023-04-21 75,477,611 0 15.0556 501,324,860 2023-03-31
664 2023-04-20 75,477,611 0 15.0556 501,324,860 2023-03-31
665 2023-04-19 75,477,611 -104,000 15.0556 501,324,860 2023-03-31
666 2023-04-18 75,581,611 9,000 15.0764 501,324,860 2023-03-31
667 2023-04-17 75,572,611 2,000 15.0746 501,324,860 2023-03-31
668 2023-04-14 75,570,611 1,000 15.0742 501,324,860 2023-03-31
669 2023-04-13 75,569,611 0 15.0740 501,324,860 2023-03-31
670 2023-04-12 75,569,611 -2,000 15.0740 501,324,860 2023-03-31
671 2023-04-11 75,571,611 16,000 15.0744 501,324,860 2023-03-31
672 2023-04-06 75,555,611 -9,000 15.0712 501,324,860 2023-03-31
673 2023-04-04 75,564,611 -9,000 15.0730 501,324,860 2023-03-31
674 2023-04-03 75,573,611 13,000 15.0748 501,324,860 2023-03-31
675 2023-03-31 75,560,611 30,000 15.0722 501,324,860 2023-03-31
676 2023-03-30 75,530,611 0 15.0662 501,324,860 2023-02-28
677 2023-03-29 75,530,611 0 15.0662 501,324,860 2023-02-28
678 2023-03-28 75,530,611 0 15.0662 501,324,860 2023-02-28
679 2023-03-27 75,530,611 0 15.0662 501,324,860 2023-02-28
680 2023-03-24 75,530,611 0 15.0662 501,324,860 2023-02-28
681 2023-03-23 75,530,611 0 15.0662 501,324,860 2023-02-28
682 2023-03-22 75,530,611 0 15.0662 501,324,860 2023-02-28
683 2023-03-21 75,530,611 0 15.0662 501,324,860 2023-02-28
684 2023-03-20 75,530,611 0 15.0662 501,324,860 2023-02-28
685 2023-03-17 75,530,611 0 15.0662 501,324,860 2023-02-28
686 2023-03-16 75,530,611 0 15.0662 501,324,860 2023-02-28
687 2023-03-15 75,530,611 -16,000 15.0662 501,324,860 2023-02-28
688 2023-03-14 75,546,611 0 15.0694 501,324,860 2023-02-28
689 2023-03-13 75,546,611 0 15.0694 501,324,860 2023-02-28
690 2023-03-10 75,546,611 0 15.0694 501,324,860 2023-02-28
691 2023-03-09 75,546,611 0 15.0694 501,324,860 2023-02-28
692 2023-03-08 75,546,611 0 15.0694 501,324,860 2023-02-28
693 2023-03-07 75,546,611 26,000 15.0694 501,324,860 2023-02-28
694 2023-03-06 75,520,611 0 15.0642 501,324,860 2023-02-28
695 2023-03-03 75,520,611 0 15.0642 501,324,860 2023-02-28
696 2023-03-02 75,520,611 0 15.0642 501,324,860 2023-02-28
697 2023-03-01 75,520,611 0 15.0642 501,324,860 2023-02-28
698 2023-02-28 75,520,611 11,000 15.0642 501,324,860 2023-02-28
699 2023-02-27 75,509,611 0 15.0620 501,324,860 2023-01-31
700 2023-02-24 75,509,611 8,000 15.0620 501,324,860 2023-01-31
701 2023-02-23 75,501,611 0 15.0604 501,324,860 2023-01-31
702 2023-02-22 75,501,611 0 15.0604 501,324,860 2023-01-31
703 2023-02-21 75,501,611 -40,000 15.0604 501,324,860 2023-01-31
704 2023-02-20 75,541,611 0 15.0684 501,324,860 2023-01-31
705 2023-02-17 75,541,611 0 15.0684 501,324,860 2023-01-31
706 2023-02-16 75,541,611 0 15.0684 501,324,860 2023-01-31
707 2023-02-15 75,541,611 64,600 15.0684 501,324,860 2023-01-31
708 2023-02-14 75,477,011 20,000 15.0555 501,324,860 2023-01-31
709 2023-02-13 75,457,011 0 15.0515 501,324,860 2023-01-31
710 2023-02-10 75,457,011 1,000 15.0515 501,324,860 2023-01-31
711 2023-02-09 75,456,011 0 15.0513 501,324,860 2023-01-31
712 2023-02-08 75,456,011 0 15.0513 501,324,860 2023-01-31
713 2023-02-07 75,456,011 -1,000 15.0513 501,324,860 2023-01-31
714 2023-02-06 75,457,011 0 15.0515 501,324,860 2023-01-31
715 2023-02-03 75,457,011 0 15.0515 501,324,860 2023-01-31
716 2023-02-02 75,457,011 0 15.0515 501,324,860 2023-01-31
717 2023-02-01 75,457,011 0 15.0515 501,324,860 2023-01-31
718 2023-01-31 75,457,011 -12,000 15.0515 501,324,860 2023-01-31
719 2023-01-30 75,469,011 48,000 15.0539 501,324,860 2022-12-31
720 2023-01-27 75,421,011 0 15.0443 501,324,860 2022-12-31
721 2023-01-26 75,421,011 0 15.0443 501,324,860 2022-12-31
722 2023-01-20 75,421,011 -95,000 15.0443 501,324,860 2022-12-31
723 2023-01-19 75,516,011 26,000 15.0633 501,324,860 2022-12-31
724 2023-01-18 75,490,011 0 15.0581 501,324,860 2022-12-31
725 2023-01-17 75,490,011 0 15.0581 501,324,860 2022-12-31
726 2023-01-16 75,490,011 0 15.0581 501,324,860 2022-12-31
727 2023-01-13 75,490,011 0 15.0581 501,324,860 2022-12-31
728 2023-01-12 75,490,011 0 15.0581 501,324,860 2022-12-31
729 2023-01-11 75,490,011 0 15.0581 501,324,860 2022-12-31
730 2023-01-10 75,490,011 0 15.0581 501,324,860 2022-12-31
731 2023-01-09 75,490,011 0 15.0581 501,324,860 2022-12-31
732 2023-01-06 75,490,011 33,000 15.0581 501,324,860 2022-12-31
733 2023-01-05 75,457,011 50,000 15.0515 501,324,860 2022-12-31
734 2023-01-04 75,407,011 0 15.0415 501,324,860 2022-12-31
735 2023-01-03 75,407,011 0 15.0415 501,324,860 2022-12-31
736 2022-12-30 75,407,011 0 15.0415 501,324,860 2022-11-30
737 2022-12-29 75,407,011 0 15.0415 501,324,860 2022-11-30
738 2022-12-28 75,407,011 1,000 15.0415 501,324,860 2022-11-30
739 2022-12-23 75,406,011 0 15.0413 501,324,860 2022-11-30
740 2022-12-22 75,406,011 0 15.0413 501,324,860 2022-11-30
741 2022-12-21 75,406,011 0 15.0413 501,324,860 2022-11-30
742 2022-12-20 75,406,011 0 15.0413 501,324,860 2022-11-30
743 2022-12-19 75,406,011 0 15.0413 501,324,860 2022-11-30
744 2022-12-16 75,406,011 1,000 15.0413 501,324,860 2022-11-30
745 2022-12-15 75,405,011 0 15.0411 501,324,860 2022-11-30
746 2022-12-14 75,405,011 0 15.0411 501,324,860 2022-11-30
747 2022-12-13 75,405,011 0 15.0411 501,324,860 2022-11-30
748 2022-12-12 75,405,011 0 15.0411 501,324,860 2022-11-30
749 2022-12-09 75,405,011 0 15.0411 501,324,860 2022-11-30
750 2022-12-08 75,405,011 0 15.0411 501,324,860 2022-11-30
751 2022-12-07 75,405,011 1,000 15.0411 501,324,860 2022-11-30
752 2022-12-06 75,404,011 -59,000 15.0409 501,324,860 2022-11-30
753 2022-12-05 75,463,011 0 15.0527 501,324,860 2022-11-30
754 2022-12-02 75,463,011 0 15.0527 501,324,860 2022-11-30
755 2022-12-01 75,463,011 0 15.0527 501,324,860 2022-11-30
756 2022-11-30 75,463,011 0 15.0527 501,324,860 2022-11-30
757 2022-11-29 75,463,011 0 15.0527 501,324,860 2022-10-31
758 2022-11-28 75,463,011 0 15.0527 501,324,860 2022-10-31
759 2022-11-25 75,463,011 -7,000 15.0527 501,324,860 2022-10-31
760 2022-11-24 75,470,011 0 15.0541 501,324,860 2022-10-31
761 2022-11-23 75,470,011 0 15.0541 501,324,860 2022-10-31
762 2022-11-22 75,470,011 50,000 15.0541 501,324,860 2022-10-31
763 2022-11-21 75,420,011 0 15.0441 501,324,860 2022-10-31
764 2022-11-18 75,420,011 0 15.0441 501,324,860 2022-10-31
765 2022-11-17 75,420,011 0 15.0441 501,324,860 2022-10-31
766 2022-11-16 75,420,011 0 15.0441 501,324,860 2022-10-31
767 2022-11-15 75,420,011 0 15.0441 501,324,860 2022-10-31
768 2022-11-14 75,420,011 0 15.0441 501,324,860 2022-10-31
769 2022-11-11 75,420,011 0 15.0441 501,324,860 2022-10-31
770 2022-11-10 75,420,011 1,000 15.0441 501,324,860 2022-10-31
771 2022-11-09 75,419,011 0 15.0439 501,324,860 2022-10-31
772 2022-11-08 75,419,011 0 15.0439 501,324,860 2022-10-31
773 2022-11-07 75,419,011 0 15.0439 501,324,860 2022-10-31
774 2022-11-04 75,419,011 0 15.0439 501,324,860 2022-10-31
775 2022-11-03 75,419,011 0 15.0439 501,324,860 2022-10-31
776 2022-11-02 75,419,011 0 15.0439 501,324,860 2022-10-31
777 2022-11-01 75,419,011 0 15.0439 501,324,860 2022-10-31
778 2022-10-31 75,419,011 0 15.0439 501,324,860 2022-10-31
779 2022-10-28 75,419,011 0 15.0439 501,324,860 2022-09-30
780 2022-10-27 75,419,011 0 15.0439 501,324,860 2022-09-30
781 2022-10-26 75,419,011 0 15.0439 501,324,860 2022-09-30
782 2022-10-25 75,419,011 0 15.0439 501,324,860 2022-09-30
783 2022-10-24 75,419,011 0 15.0439 501,324,860 2022-09-30
784 2022-10-21 75,419,011 0 15.0439 501,324,860 2022-09-30
785 2022-10-20 75,419,011 0 15.0439 501,324,860 2022-09-30
786 2022-10-19 75,419,011 0 15.0439 501,324,860 2022-09-30
787 2022-10-18 75,419,011 0 15.0439 501,324,860 2022-09-30
788 2022-10-17 75,419,011 0 15.0439 501,324,860 2022-09-30
789 2022-10-14 75,419,011 101,000 15.0439 501,324,860 2022-09-30
790 2022-10-13 75,318,011 0 15.0238 501,324,860 2022-09-30
791 2022-10-12 75,318,011 0 15.0238 501,324,860 2022-09-30
792 2022-10-11 75,318,011 0 15.0238 501,324,860 2022-09-30
793 2022-10-10 75,318,011 0 15.0238 501,324,860 2022-09-30
794 2022-10-07 75,318,011 0 15.0238 501,324,860 2022-09-30
795 2022-10-06 75,318,011 0 15.0238 501,324,860 2022-09-30
796 2022-10-05 75,318,011 40,000 15.0238 501,324,860 2022-09-30
797 2022-10-03 75,278,011 8,000 15.0158 501,324,860 2022-09-30
798 2022-09-30 75,270,011 0 15.0142 501,324,860 2022-09-30
799 2022-09-29 75,270,011 0 15.0142 501,324,860 2022-08-31
800 2022-09-28 75,270,011 0 15.0142 501,324,860 2022-08-31
801 2022-09-27 75,270,011 0 15.0142 501,324,860 2022-08-31
802 2022-09-26 75,270,011 0 15.0142 501,324,860 2022-08-31
803 2022-09-23 75,270,011 0 15.0142 501,324,860 2022-08-31
804 2022-09-22 75,270,011 0 15.0142 501,324,860 2022-08-31
805 2022-09-21 75,270,011 0 15.0142 501,324,860 2022-08-31
806 2022-09-20 75,270,011 -1,000 15.0142 501,324,860 2022-08-31
807 2022-09-19 75,271,011 -5,280,000 15.0144 501,324,860 2022-08-31
808 2022-09-16 80,551,011 0 16.0676 501,324,860 2022-08-31
809 2022-09-15 80,551,011 0 16.0676 501,324,860 2022-08-31
810 2022-09-14 80,551,011 4,479,000 16.0676 501,324,860 2022-08-31
811 2022-09-13 76,072,011 0 15.1742 501,324,860 2022-08-31
812 2022-09-09 76,072,011 -14,000 15.1742 501,324,860 2022-08-31
813 2022-09-08 76,086,011 0 15.1770 501,324,860 2022-08-31
814 2022-09-07 76,086,011 0 15.1770 501,324,860 2022-08-31
815 2022-09-06 76,086,011 -11,000 15.1770 501,324,860 2022-08-31
816 2022-09-05 76,097,011 0 15.1792 501,324,860 2022-08-31
817 2022-09-02 76,097,011 0 15.1792 501,324,860 2022-08-31
818 2022-09-01 76,097,011 0 15.1792 501,324,860 2022-08-31
819 2022-08-31 76,097,011 0 15.1792 501,324,860 2022-08-31
820 2022-08-30 76,097,011 -47,000 15.1792 501,324,860 2022-07-31
821 2022-08-29 76,144,011 0 15.1886 501,324,860 2022-07-31
822 2022-08-26 76,144,011 0 15.1886 501,324,860 2022-07-31
823 2022-08-25 76,144,011 0 15.1886 501,324,860 2022-07-31
824 2022-08-24 76,144,011 0 15.1886 501,324,860 2022-07-31
825 2022-08-23 76,144,011 1,000 15.1886 501,324,860 2022-07-31
826 2022-08-22 76,143,011 0 15.1884 501,324,860 2022-07-31
827 2022-08-19 76,143,011 0 15.1884 501,324,860 2022-07-31
828 2022-08-18 76,143,011 0 15.1884 501,324,860 2022-07-31
829 2022-08-17 76,143,011 0 15.1884 501,324,860 2022-07-31
830 2022-08-16 76,143,011 -100,000 15.1884 501,324,860 2022-07-31
831 2022-08-15 76,243,011 0 15.2083 501,324,860 2022-07-31
832 2022-08-12 76,243,011 0 15.2083 501,324,860 2022-07-31
833 2022-08-11 76,243,011 0 15.2083 501,324,860 2022-07-31
834 2022-08-10 76,243,011 0 15.2083 501,324,860 2022-07-31
835 2022-08-09 76,243,011 0 15.2083 501,324,860 2022-07-31
836 2022-08-08 76,243,011 0 15.2083 501,324,860 2022-07-31
837 2022-08-05 76,243,011 0 15.2083 501,324,860 2022-07-31
838 2022-08-04 76,243,011 0 15.2083 501,324,860 2022-07-31
839 2022-08-03 76,243,011 16,000 15.2083 501,324,860 2022-07-31
840 2022-08-02 76,227,011 0 15.2051 501,324,860 2022-07-31
841 2022-08-01 76,227,011 0 15.2051 501,324,860 2022-07-31
842 2022-07-29 76,227,011 3,000 15.2051 501,324,860 2022-06-30
843 2022-07-28 76,224,011 0 15.2045 501,324,860 2022-06-30
844 2022-07-27 76,224,011 -14,000 15.2045 501,324,860 2022-06-30
845 2022-07-26 76,238,011 0 15.2073 501,324,860 2022-06-30
846 2022-07-25 76,238,011 0 15.2073 501,324,860 2022-06-30
847 2022-07-22 76,238,011 0 15.2073 501,324,860 2022-06-30
848 2022-07-21 76,238,011 0 15.2073 501,324,860 2022-06-30
849 2022-07-20 76,238,011 0 15.2073 501,324,860 2022-06-30
850 2022-07-19 76,238,011 2,000 15.2073 501,324,860 2022-06-30
851 2022-07-18 76,236,011 0 15.2069 501,324,860 2022-06-30
852 2022-07-15 76,236,011 800,000 15.2069 501,324,860 2022-06-30
853 2022-07-14 75,436,011 0 15.0473 501,324,860 2022-06-30
854 2022-07-13 75,436,011 0 15.0473 501,324,860 2022-06-30
855 2022-07-12 75,436,011 -62,000 15.0473 501,324,860 2022-06-30
856 2022-07-11 75,498,011 0 15.0597 501,324,860 2022-06-30
857 2022-07-08 75,498,011 -36,000 15.0597 501,324,860 2022-06-30
858 2022-07-07 75,534,011 0 15.0669 501,324,860 2022-06-30
859 2022-07-06 75,534,011 0 15.0669 501,324,860 2022-06-30
860 2022-07-05 75,534,011 0 15.0669 501,324,860 2022-06-30
861 2022-07-04 75,534,011 0 15.0669 501,324,860 2022-06-30
862 2022-06-30 75,534,011 0 15.0669 501,324,860 2022-06-30
863 2022-06-29 75,534,011 0 15.0669 501,324,860 2022-05-31
864 2022-06-28 75,534,011 0 15.0669 501,324,860 2022-05-31
865 2022-06-27 75,534,011 -10,000 15.0669 501,324,860 2022-05-31
866 2022-06-24 75,544,011 0 15.0689 501,324,860 2022-05-31
867 2022-06-23 75,544,011 -1,000 15.0689 501,324,860 2022-05-31
868 2022-06-22 75,545,011 0 15.0691 501,324,860 2022-05-31
869 2022-06-21 75,545,011 0 15.0691 501,324,860 2022-05-31
870 2022-06-20 75,545,011 27,000 15.0691 501,324,860 2022-05-31
871 2022-06-17 75,518,011 0 15.0637 501,324,860 2022-05-31
872 2022-06-16 75,518,011 0 15.0637 501,324,860 2022-05-31
873 2022-06-15 75,518,011 20,000 15.0637 501,324,860 2022-05-31
874 2022-06-14 75,498,011 20,000 15.0597 501,324,860 2022-05-31
875 2022-06-13 75,478,011 0 15.0557 501,324,860 2022-05-31
876 2022-06-10 75,478,011 0 15.0557 501,324,860 2022-05-31
877 2022-06-09 75,478,011 0 15.0557 501,324,860 2022-05-31
878 2022-06-08 75,478,011 0 15.0557 501,324,860 2022-05-31
879 2022-06-07 75,478,011 0 15.0557 501,324,860 2022-05-31
880 2022-06-06 75,478,011 0 15.0557 501,324,860 2022-05-31
881 2022-06-02 75,478,011 -4,500,000 15.0557 501,324,860 2022-05-31
882 2022-06-01 79,978,011 86,000 15.9533 501,324,860 2022-05-31
883 2022-05-31 79,892,011 0 15.9362 501,324,860 2022-05-31
884 2022-05-30 79,892,011 0 15.9402 501,199,860 2022-04-30
885 2022-05-27 79,892,011 33,000 15.9402 501,199,860 2022-04-30
886 2022-05-26 79,859,011 -100,000 15.9336 501,199,860 2022-04-30
887 2022-05-25 79,959,011 15,000 15.9535 501,199,860 2022-04-30
888 2022-05-24 79,944,011 0 15.9505 501,199,860 2022-04-30
889 2022-05-23 79,944,011 5,000,000 15.9505 501,199,860 2022-04-30
890 2022-05-20 74,944,011 0 14.9529 501,199,860 2022-04-30
891 2022-05-19 74,944,011 0 14.9529 501,199,860 2022-04-30
892 2022-05-18 74,944,011 0 14.9529 501,199,860 2022-04-30
893 2022-05-17 74,944,011 30,000 14.9529 501,199,860 2022-04-30
894 2022-05-16 74,914,011 0 14.9469 501,199,860 2022-04-30
895 2022-05-13 74,914,011 0 14.9469 501,199,860 2022-04-30
896 2022-05-12 74,914,011 49,000 14.9469 501,199,860 2022-04-30
897 2022-05-11 74,865,011 52,000 14.9372 501,199,860 2022-04-30
898 2022-05-10 74,813,011 0 14.9268 501,199,860 2022-04-30
899 2022-05-06 74,813,011 0 14.9268 501,199,860 2022-04-30
900 2022-05-05 74,813,011 9,000 14.9268 501,199,860 2022-04-30
901 2022-05-04 74,804,011 0 14.9250 501,199,860 2022-04-30
902 2022-05-03 74,804,011 0 14.9250 501,199,860 2022-04-30
903 2022-04-29 74,804,011 163,000 14.9250 501,199,860 2022-03-31
904 2022-04-28 74,641,011 0 14.8925 501,199,860 2022-03-31
905 2022-04-27 74,641,011 0 14.8925 501,199,860 2022-03-31
906 2022-04-26 74,641,011 55,000 14.8925 501,199,860 2022-03-31
907 2022-04-25 74,586,011 4,000 14.8815 501,199,860 2022-03-31
908 2022-04-22 74,582,011 0 14.8807 501,199,860 2022-03-31
909 2022-04-21 74,582,011 -30,000 14.8807 501,199,860 2022-03-31
910 2022-04-20 74,612,011 0 14.8867 501,199,860 2022-03-31
911 2022-04-19 74,612,011 -1,000 14.8867 501,199,860 2022-03-31
912 2022-04-14 74,613,011 0 14.8869 501,199,860 2022-03-31
913 2022-04-13 74,613,011 -3,000 14.8869 501,199,860 2022-03-31
914 2022-04-12 74,616,011 0 14.8875 501,199,860 2022-03-31
915 2022-04-11 74,616,011 0 14.8875 501,199,860 2022-03-31
916 2022-04-08 74,616,011 58,000 14.8875 501,199,860 2022-03-31
917 2022-04-07 74,558,011 113,000 14.8759 501,199,860 2022-03-31
918 2022-04-06 74,445,011 101,000 14.8534 501,199,860 2022-03-31
919 2022-04-04 74,344,011 198,000 14.8332 501,199,860 2022-03-31
920 2022-04-01 74,146,011 171,000 14.7937 501,199,860 2022-03-31
921 2022-03-31 73,975,011 0 14.7596 501,199,860 2022-03-31
922 2022-03-30 73,975,011 0 14.7596 501,199,860 2022-02-28
923 2022-03-29 73,975,011 -2,000 14.7596 501,199,860 2022-02-28
924 2022-03-28 73,977,011 66,050 14.7600 501,199,860 2022-02-28
925 2022-03-25 73,910,961 -20 14.7468 501,199,860 2022-02-28
926 2022-03-24 73,910,981 0 14.7468 501,199,860 2022-02-28
927 2022-03-23 73,910,981 37,000 14.7468 501,199,860 2022-02-28
928 2022-03-22 73,873,981 0 14.7394 501,199,860 2022-02-28
929 2022-03-21 73,873,981 -80,000 14.7394 501,199,860 2022-02-28
930 2022-03-18 73,953,981 0 14.7554 501,199,860 2022-02-28
931 2022-03-17 73,953,981 -1,000 14.7554 501,199,860 2022-02-28
932 2022-03-16 73,954,981 10,000 14.7556 501,199,860 2022-02-28
933 2022-03-15 73,944,981 0 14.7536 501,199,860 2022-02-28
934 2022-03-14 73,944,981 0 14.7536 501,199,860 2022-02-28
935 2022-03-11 73,944,981 -494,000 14.7536 501,199,860 2022-02-28
936 2022-03-10 74,438,981 20,000 14.8522 501,199,860 2022-02-28
937 2022-03-09 74,418,981 0 14.8482 501,199,860 2022-02-28
938 2022-03-08 74,418,981 10,000 14.8482 501,199,860 2022-02-28
939 2022-03-07 74,408,981 0 14.8462 501,199,860 2022-02-28
940 2022-03-04 74,408,981 -13,000 14.8462 501,199,860 2022-02-28
941 2022-03-03 74,421,981 -2,000 14.8488 501,199,860 2022-02-28
942 2022-03-02 74,423,981 0 14.8492 501,199,860 2022-02-28
943 2022-03-01 74,423,981 0 14.8492 501,199,860 2022-02-28
944 2022-02-28 74,423,981 0 14.8492 501,199,860 2022-02-28
945 2022-02-25 74,423,981 0 14.8492 501,199,860 2022-01-31
946 2022-02-24 74,423,981 14,000 14.8492 501,199,860 2022-01-31
947 2022-02-23 74,409,981 16,000 14.8464 501,199,860 2022-01-31
948 2022-02-22 74,393,981 0 14.8432 501,199,860 2022-01-31
949 2022-02-21 74,393,981 0 14.8432 501,199,860 2022-01-31
950 2022-02-18 74,393,981 0 14.8432 501,199,860 2022-01-31
951 2022-02-17 74,393,981 -900,000 14.8432 501,199,860 2022-01-31
952 2022-02-16 75,293,981 0 15.0227 501,199,860 2022-01-31
953 2022-02-15 75,293,981 0 15.0227 501,199,860 2022-01-31
954 2022-02-14 75,293,981 0 15.0227 501,199,860 2022-01-31
955 2022-02-11 75,293,981 0 15.0227 501,199,860 2022-01-31
956 2022-02-10 75,293,981 20,000 15.0227 501,199,860 2022-01-31
957 2022-02-09 75,273,981 30,000 15.0188 501,199,860 2022-01-31
958 2022-02-08 75,243,981 0 15.0128 501,199,860 2022-01-31
959 2022-02-07 75,243,981 -16,000 15.0128 501,199,860 2022-01-31
960 2022-02-04 75,259,981 476,000 15.0160 501,199,860 2022-01-31
961 2022-01-31 74,783,981 0 14.9210 501,199,860 2022-01-31
962 2022-01-28 74,783,981 240,000 14.9210 501,199,860 2021-12-31
963 2022-01-27 74,543,981 198,000 14.8731 501,199,860 2021-12-31
964 2022-01-26 74,345,981 172,000 14.8336 501,199,860 2021-12-31
965 2022-01-25 74,173,981 1,324,000 14.7993 501,199,860 2021-12-31
966 2022-01-24 72,849,981 102,000 14.5351 501,199,860 2021-12-31
967 2022-01-21 72,747,981 121,000 14.5148 501,199,860 2021-12-31
968 2022-01-20 72,626,981 0 14.4906 501,199,860 2021-12-31
969 2022-01-19 72,626,981 1,000 14.4906 501,199,860 2021-12-31
970 2022-01-18 72,625,981 29,000 14.4904 501,199,860 2021-12-31
971 2022-01-17 72,596,981 0 14.4846 501,199,860 2021-12-31
972 2022-01-14 72,596,981 0 14.4846 501,199,860 2021-12-31
973 2022-01-13 72,596,981 -1,000 14.4846 501,199,860 2021-12-31
974 2022-01-12 72,597,981 0 14.4848 501,199,860 2021-12-31
975 2022-01-11 72,597,981 1,000 14.4848 501,199,860 2021-12-31
976 2022-01-10 72,596,981 0 14.4846 501,199,860 2021-12-31
977 2022-01-07 72,596,981 0 14.4846 501,199,860 2021-12-31
978 2022-01-06 72,596,981 30,000 14.4846 501,199,860 2021-12-31
979 2022-01-05 72,566,981 33,000 14.4787 501,199,860 2021-12-31
980 2022-01-04 72,533,981 0 14.4721 501,199,860 2021-12-31
981 2022-01-03 72,533,981 10,000 14.4721 501,199,860 2021-12-31
982 2021-12-31 72,523,981 0 14.4701 501,199,860 2021-12-31
983 2021-12-30 72,523,981 0 14.4701 501,199,860 2021-11-30
984 2021-12-29 72,523,981 1,000 14.4701 501,199,860 2021-11-30
985 2021-12-28 72,522,981 20,000 14.4699 501,199,860 2021-11-30
986 2021-12-24 72,502,981 0 14.4659 501,199,860 2021-11-30
987 2021-12-23 72,502,981 -10,000 14.4659 501,199,860 2021-11-30
988 2021-12-22 72,512,981 -11,000 14.4679 501,199,860 2021-11-30
989 2021-12-21 72,523,981 464,000 14.4701 501,199,860 2021-11-30
990 2021-12-20 72,059,981 50,000 14.3775 501,199,860 2021-11-30
991 2021-12-17 72,009,981 20,000 14.3675 501,199,860 2021-11-30
992 2021-12-16 71,989,981 -1,000 14.3635 501,199,860 2021-11-30
993 2021-12-15 71,990,981 0 14.3637 501,199,860 2021-11-30
994 2021-12-14 71,990,981 0 14.3637 501,199,860 2021-11-30
995 2021-12-13 71,990,981 0 14.3637 501,199,860 2021-11-30
996 2021-12-10 71,990,981 55,200 14.3637 501,199,860 2021-11-30
997 2021-12-09 71,935,781 0 14.3527 501,199,860 2021-11-30
998 2021-12-08 71,935,781 100,000 14.3527 501,199,860 2021-11-30
999 2021-12-07 71,835,781 39,000 14.3328 501,199,860 2021-11-30
1000 2021-12-06 71,796,781 0 14.3250 501,199,860 2021-11-30
1001 2021-12-03 71,796,781 -1,000 14.3250 501,199,860 2021-11-30
1002 2021-12-02 71,797,781 43,000 14.3252 501,199,860 2021-11-30
1003 2021-12-01 71,754,781 -8,000 14.3166 501,199,860 2021-11-30
1004 2021-11-30 71,762,781 0 14.3182 501,199,860 2021-11-30
1005 2021-11-29 71,762,781 0 14.3182 501,199,860 2021-10-31
1006 2021-11-26 71,762,781 0 14.3182 501,199,860 2021-10-31
1007 2021-11-25 71,762,781 0 14.3182 501,199,860 2021-10-31
1008 2021-11-24 71,762,781 0 14.3182 501,199,860 2021-10-31
1009 2021-11-23 71,762,781 0 14.3182 501,199,860 2021-10-31
1010 2021-11-22 71,762,781 0 14.3182 501,199,860 2021-10-31
1011 2021-11-19 71,762,781 0 14.3182 501,199,860 2021-10-31
1012 2021-11-18 71,762,781 0 14.3182 501,199,860 2021-10-31
1013 2021-11-17 71,762,781 0 14.3182 501,199,860 2021-10-31
1014 2021-11-16 71,762,781 0 14.3182 501,199,860 2021-10-31
1015 2021-11-15 71,762,781 0 14.3182 501,199,860 2021-10-31
1016 2021-11-12 71,762,781 0 14.3182 501,199,860 2021-10-31
1017 2021-11-11 71,762,781 0 14.3182 501,199,860 2021-10-31
1018 2021-11-10 71,762,781 0 14.3182 501,199,860 2021-10-31
1019 2021-11-09 71,762,781 1,000 14.3182 501,199,860 2021-10-31
1020 2021-11-08 71,761,781 0 14.3180 501,199,860 2021-10-31
1021 2021-11-05 71,761,781 0 14.3180 501,199,860 2021-10-31
1022 2021-11-04 71,761,781 0 14.3180 501,199,860 2021-10-31
1023 2021-11-03 71,761,781 -2,000 14.3180 501,199,860 2021-10-31
1024 2021-11-02 71,763,781 1,000 14.3184 501,199,860 2021-10-31
1025 2021-11-01 71,762,781 0 14.3182 501,199,860 2021-10-31
1026 2021-10-29 71,762,781 0 14.3182 501,199,860 2021-09-30
1027 2021-10-28 71,762,781 0 14.3182 501,199,860 2021-09-30
1028 2021-10-27 71,762,781 0 14.3182 501,199,860 2021-09-30
1029 2021-10-26 71,762,781 2,000 14.3182 501,199,860 2021-09-30
1030 2021-10-25 71,760,781 0 14.3178 501,199,860 2021-09-30
1031 2021-10-22 71,760,781 0 14.3178 501,199,860 2021-09-30
1032 2021-10-21 71,760,781 0 14.3178 501,199,860 2021-09-30
1033 2021-10-20 71,760,781 0 14.3178 501,199,860 2021-09-30
1034 2021-10-19 71,760,781 -1,000 14.3178 501,199,860 2021-09-30
1035 2021-10-18 71,761,781 61,000 14.3180 501,199,860 2021-09-30
1036 2021-10-15 71,700,781 30,000 14.3058 501,199,860 2021-09-30
1037 2021-10-12 71,670,781 0 14.2998 501,199,860 2021-09-30
1038 2021-10-11 71,670,781 0 14.2998 501,199,860 2021-09-30
1039 2021-10-08 71,670,781 51,000 14.2998 501,199,860 2021-09-30
1040 2021-10-07 71,619,781 0 14.2897 501,199,860 2021-09-30
1041 2021-10-06 71,619,781 0 14.2897 501,199,860 2021-09-30
1042 2021-10-05 71,619,781 0 14.2897 501,199,860 2021-09-30
1043 2021-10-04 71,619,781 -2,000 14.2897 501,199,860 2021-09-30
1044 2021-09-30 71,621,781 0 14.2901 501,199,860 2021-09-30
1045 2021-09-29 71,621,781 51,000 14.2986 500,899,860 2021-08-31
1046 2021-09-28 71,570,781 -15,000 14.2884 500,899,860 2021-08-31
1047 2021-09-27 71,585,781 0 14.2914 500,899,860 2021-08-31
1048 2021-09-24 71,585,781 -5,000 14.2914 500,899,860 2021-08-31
1049 2021-09-23 71,590,781 385,000 14.2924 500,899,860 2021-08-31
1050 2021-09-21 71,205,781 78,000 14.2156 500,899,860 2021-08-31
1051 2021-09-20 71,127,781 100,000 14.2000 500,899,860 2021-08-31
1052 2021-09-17 71,027,781 0 14.1800 500,899,860 2021-08-31
1053 2021-09-16 71,027,781 0 14.1800 500,899,860 2021-08-31
1054 2021-09-15 71,027,781 -6,000 14.1800 500,899,860 2021-08-31
1055 2021-09-14 71,033,781 -4,990,000 14.1812 500,899,860 2021-08-31
1056 2021-09-13 76,023,781 90,000 15.1774 500,899,860 2021-08-31
1057 2021-09-10 75,933,781 -41,000 15.1595 500,899,860 2021-08-31
1058 2021-09-09 75,974,781 -15,000 15.1677 500,899,860 2021-08-31
1059 2021-09-08 75,989,781 137,000 15.1707 500,899,860 2021-08-31
1060 2021-09-07 75,852,781 5,800,000 15.1433 500,899,860 2021-08-31
1061 2021-09-06 70,052,781 -1,000 13.9854 500,899,860 2021-08-31
1062 2021-09-03 70,053,781 0 13.9856 500,899,860 2021-08-31
1063 2021-09-02 70,053,781 -62,000 13.9856 500,899,860 2021-08-31
1064 2021-09-01 70,115,781 0 13.9980 500,899,860 2021-08-31
1065 2021-08-31 70,115,781 0 13.9980 500,899,860 2021-08-31
1066 2021-08-30 70,115,781 29,000 13.9980 500,899,860 2021-07-31
1067 2021-08-27 70,086,781 0 13.9922 500,899,860 2021-07-31
1068 2021-08-26 70,086,781 0 13.9922 500,899,860 2021-07-31
1069 2021-08-25 70,086,781 0 13.9922 500,899,860 2021-07-31
1070 2021-08-24 70,086,781 141,000 13.9922 500,899,860 2021-07-31
1071 2021-08-23 69,945,781 -189,000 13.9640 500,899,860 2021-07-31
1072 2021-08-20 70,134,781 164,000 14.0018 500,899,860 2021-07-31
1073 2021-08-19 69,970,781 53,000 13.9690 500,899,860 2021-07-31
1074 2021-08-18 69,917,781 69,000 13.9584 500,899,860 2021-07-31
1075 2021-08-17 69,848,781 -450,000 13.9447 500,899,860 2021-07-31
1076 2021-08-16 70,298,781 99,000 14.0345 500,899,860 2021-07-31
1077 2021-08-13 70,199,781 104,000 14.0147 500,899,860 2021-07-31
1078 2021-08-12 70,095,781 200,000 13.9940 500,899,860 2021-07-31
1079 2021-08-11 69,895,781 84,000 13.9540 500,899,860 2021-07-31
1080 2021-08-10 69,811,781 118,000 13.9373 500,899,860 2021-07-31
1081 2021-08-09 69,693,781 251,000 13.9137 500,899,860 2021-07-31
1082 2021-08-06 69,442,781 116,000 13.8636 500,899,860 2021-07-31
1083 2021-08-05 69,326,781 0 13.8404 500,899,860 2021-07-31
1084 2021-08-04 69,326,781 48,000 13.8404 500,899,860 2021-07-31
1085 2021-08-03 69,278,781 92,000 13.8309 500,899,860 2021-07-31
1086 2021-08-02 69,186,781 0 13.8125 500,899,860 2021-07-31
1087 2021-07-30 69,186,781 0 13.8125 500,899,860 2021-06-30
1088 2021-07-29 69,186,781 144,000 13.8125 500,899,860 2021-06-30
1089 2021-07-28 69,042,781 60,500 13.7837 500,899,860 2021-06-30
1090 2021-07-27 68,982,281 57,000 13.7717 500,899,860 2021-06-30
1091 2021-07-26 68,925,281 -40,000 13.7603 500,899,860 2021-06-30
1092 2021-07-23 68,965,281 170,000 13.7683 500,899,860 2021-06-30
1093 2021-07-22 68,795,281 -7,000 13.7343 500,899,860 2021-06-30
1094 2021-07-21 68,802,281 -23,000 13.7357 500,899,860 2021-06-30
1095 2021-07-20 68,825,281 -21,000 13.7403 500,899,860 2021-06-30
1096 2021-07-19 68,846,281 -20,000 13.7445 500,899,860 2021-06-30
1097 2021-07-16 68,866,281 2,000 13.7485 500,899,860 2021-06-30
1098 2021-07-15 68,864,281 70,000 13.7481 500,899,860 2021-06-30
1099 2021-07-14 68,794,281 -247,000 13.7341 500,899,860 2021-06-30
1100 2021-07-13 69,041,281 -3,350,000 13.7834 500,899,860 2021-06-30
1101 2021-07-12 72,391,281 0 14.4522 500,899,860 2021-06-30
1102 2021-07-09 72,391,281 -1,000 14.4522 500,899,860 2021-06-30
1103 2021-07-08 72,392,281 1,000 14.4524 500,899,860 2021-06-30
1104 2021-07-07 72,391,281 0 14.4522 500,899,860 2021-06-30
1105 2021-07-06 72,391,281 338,000 14.4522 500,899,860 2021-06-30
1106 2021-07-05 72,053,281 0 14.3848 500,899,860 2021-06-30
1107 2021-07-02 72,053,281 1,000 14.3848 500,899,860 2021-06-30
1108 2021-06-30 72,052,281 0 14.3846 500,899,860 2021-06-30
1109 2021-06-29 72,052,281 -191,000 14.3846 500,899,860 2021-05-31
1110 2021-06-28 72,243,281 740,000 14.4227 500,899,860 2021-05-31
1111 2021-06-25 71,503,281 404,000 14.2750 500,899,860 2021-05-31
1112 2021-06-24 71,099,281 -343,000 14.1943 500,899,860 2021-05-31
1113 2021-06-23 71,442,281 79,000 14.2628 500,899,860 2021-05-31
1114 2021-06-22 71,363,281 -41,000 14.2470 500,899,860 2021-05-31
1115 2021-06-21 71,404,281 -2,000 14.2552 500,899,860 2021-05-31
1116 2021-06-18 71,406,281 2,494,000 14.2556 500,899,860 2021-05-31
1117 2021-06-17 68,912,281 22,000 13.7577 500,899,860 2021-05-31
1118 2021-06-16 68,890,281 -29,000 13.7533 500,899,860 2021-05-31
1119 2021-06-15 68,919,281 -106,000 13.7591 500,899,860 2021-05-31
1120 2021-06-11 69,025,281 -60,000 13.7803 500,899,860 2021-05-31
1121 2021-06-10 69,085,281 42,000 13.7922 500,899,860 2021-05-31
1122 2021-06-09 69,043,281 20,000 13.7838 500,899,860 2021-05-31
1123 2021-06-08 69,023,281 7,000 13.7799 500,899,860 2021-05-31
1124 2021-06-07 69,016,281 -23,000 13.7785 500,899,860 2021-05-31
1125 2021-06-04 69,039,281 -18,000 13.7831 500,899,860 2021-05-31
1126 2021-06-03 69,057,281 -5,000 13.7866 500,899,860 2021-05-31
1127 2021-06-02 69,062,281 62,500 13.7876 500,899,860 2021-05-31
1128 2021-06-01 68,999,781 -2,050,000 13.7752 500,899,860 2021-05-31
1129 2021-05-31 71,049,781 -18,000 14.1844 500,899,860 2021-05-31
1130 2021-05-28 71,067,781 5,000 14.1880 500,899,860 2021-05-24
1131 2021-05-27 71,062,781 32,000 14.1870 500,899,860 2021-05-24
1132 2021-05-26 71,030,781 14,000 14.1806 500,899,860 2021-05-24
1133 2021-05-25 71,016,781 -172,000 14.1778 500,899,860 2021-05-24
1134 2021-05-24 71,188,781 1,434,000 14.2122 500,899,860 2021-05-24
1135 2021-05-21 69,754,781 -180,000 14.0211 497,499,860 2021-04-30
1136 2021-05-20 69,934,781 -674,000 14.0572 497,499,860 2021-04-30
1137 2021-05-18 70,608,781 365,000 14.1927 497,499,860 2021-04-30
1138 2021-05-17 70,243,781 -400,000 14.1194 497,499,860 2021-04-30
1139 2021-05-14 70,643,781 136,000 14.1998 497,499,860 2021-04-30
1140 2021-05-13 70,507,781 34,000 14.1724 497,499,860 2021-04-30
1141 2021-05-12 70,473,781 116,000 14.1656 497,499,860 2021-04-30
1142 2021-05-11 70,357,781 15,000 14.1423 497,499,860 2021-04-30
1143 2021-05-10 70,342,781 -20,000 14.1393 497,499,860 2021-04-30
1144 2021-05-07 70,362,781 -181,000 14.1433 497,499,860 2021-04-30
1145 2021-05-06 70,543,781 3,213,000 14.1797 497,499,860 2021-04-30
1146 2021-05-05 67,330,781 -44,000 13.5338 497,499,860 2021-04-30
1147 2021-05-04 67,374,781 -370,000 13.5427 497,499,860 2021-04-30
1148 2021-05-03 67,744,781 56,000 13.6170 497,499,860 2021-04-30
1149 2021-04-30 67,688,781 38,000 13.6058 497,499,860 2021-04-30
1150 2021-04-29 67,650,781 40,000 13.5982 497,499,860 2021-04-13
1151 2021-04-28 67,610,781 -541,000 13.5901 497,499,860 2021-04-13
1152 2021-04-27 68,151,781 -22,000 13.6989 497,499,860 2021-04-13
1153 2021-04-26 68,173,781 16,000 13.7033 497,499,860 2021-04-13
1154 2021-04-23 68,157,781 -1,000 13.7001 497,499,860 2021-04-13
1155 2021-04-22 68,158,781 -14,000 13.7003 497,499,860 2021-04-13
1156 2021-04-21 68,172,781 39,000 13.7031 497,499,860 2021-04-13
1157 2021-04-20 68,133,781 21,000 13.6952 497,499,860 2021-04-13
1158 2021-04-19 68,112,781 -23,000 13.6910 497,499,860 2021-04-13
1159 2021-04-16 68,135,781 -14,000 13.6956 497,499,860 2021-04-13
1160 2021-04-15 68,149,781 -20,000 13.6985 497,499,860 2021-04-13
1161 2021-04-14 68,169,781 -40,000 13.7025 497,499,860 2021-04-13
1162 2021-04-13 68,209,781 31,000 13.7105 497,499,860 2021-04-13
1163 2021-04-12 68,178,781 -1,000 13.7874 494,499,860 2021-03-31
1164 2021-04-09 68,179,781 100,000 13.7876 494,499,860 2021-03-31
1165 2021-04-08 68,079,781 -138,000 13.7674 494,499,860 2021-03-31
1166 2021-04-07 68,217,781 -143,000 13.7953 494,499,860 2021-03-31
1167 2021-04-01 68,360,781 -258,000 13.8242 494,499,860 2021-03-31
1168 2021-03-31 68,618,781 -539,000 13.8764 494,499,860 2021-03-31
1169 2021-03-30 69,157,781 1,136,000 13.9854 494,499,860 2021-02-28
1170 2021-03-29 68,021,781 -50,000 13.7557 494,499,860 2021-02-28
1171 2021-03-26 68,071,781 4,000 13.7658 494,499,860 2021-02-28
1172 2021-03-25 68,067,781 1,000 13.7650 494,499,860 2021-02-28
1173 2021-03-24 68,066,781 0 13.7648 494,499,860 2021-02-28
1174 2021-03-23 68,066,781 -201,000 13.7648 494,499,860 2021-02-28
1175 2021-03-22 68,267,781 -119,000 13.8054 494,499,860 2021-02-28
1176 2021-03-19 68,386,781 0 13.8295 494,499,860 2021-02-28
1177 2021-03-18 68,386,781 0 13.8295 494,499,860 2021-02-28
1178 2021-03-17 68,386,781 0 13.8295 494,499,860 2021-02-28
1179 2021-03-16 68,386,781 -13,000 13.8295 494,499,860 2021-02-28
1180 2021-03-15 68,399,781 2,000 13.8321 494,499,860 2021-02-28
1181 2021-03-12 68,397,781 22,000 13.8317 494,499,860 2021-02-28
1182 2021-03-11 68,375,781 101,000 13.8273 494,499,860 2021-02-28
1183 2021-03-10 68,274,781 -15,160 13.8068 494,499,860 2021-02-28
1184 2021-03-09 68,289,941 237,000 13.8099 494,499,860 2021-02-28
1185 2021-03-08 68,052,941 71,000 13.7620 494,499,860 2021-02-28
1186 2021-03-05 67,981,941 164,000 13.7476 494,499,860 2021-02-28
1187 2021-03-04 67,817,941 -98,000 13.7145 494,499,860 2021-02-28
1188 2021-03-03 67,915,941 -8,000 13.7343 494,499,860 2021-02-28
1189 2021-03-02 67,923,941 2,000 13.7359 494,499,860 2021-02-28
1190 2021-03-01 67,921,941 -78,000 13.7355 494,499,860 2021-02-28
1191 2021-02-26 67,999,941 9,000 13.7513 494,499,860 2021-01-31
1192 2021-02-25 67,990,941 159,000 13.7494 494,499,860 2021-01-31
1193 2021-02-24 67,831,941 -183,000 13.7173 494,499,860 2021-01-31
1194 2021-02-23 68,014,941 137,000 13.7543 494,499,860 2021-01-31
1195 2021-02-22 67,877,941 -112,000 13.7266 494,499,860 2021-01-31
1196 2021-02-19 67,989,941 161,000 13.7492 494,499,860 2021-01-31
1197 2021-02-18 67,828,941 203,000 13.7167 494,499,860 2021-01-31
1198 2021-02-17 67,625,941 65,000 13.6756 494,499,860 2021-01-31
1199 2021-02-16 67,560,941 -8,000 13.6625 494,499,860 2021-01-31
1200 2021-02-11 67,568,941 0 13.6641 494,499,860 2021-01-31
1201 2021-02-10 67,568,941 0 13.6641 494,499,860 2021-01-31
1202 2021-02-09 67,568,941 1,000 13.6641 494,499,860 2021-01-31
1203 2021-02-08 67,567,941 -17,000 13.6639 494,499,860 2021-01-31
1204 2021-02-05 67,584,941 -18,000 13.6673 494,499,860 2021-01-31
1205 2021-02-04 67,602,941 158,000 13.6710 494,499,860 2021-01-31
1206 2021-02-03 67,444,941 -33,000 13.6390 494,499,860 2021-01-31
1207 2021-02-02 67,477,941 35,000 13.6457 494,499,860 2021-01-31
1208 2021-02-01 67,442,941 -90,000 13.6386 494,499,860 2021-01-31
1209 2021-01-29 67,532,941 -49,000 13.6568 494,499,860 2020-12-31
1210 2021-01-28 67,581,941 -35,000 13.6667 494,499,860 2020-12-31
1211 2021-01-27 67,616,941 -9,000 13.6738 494,499,860 2020-12-31
1212 2021-01-26 67,625,941 263,000 13.6756 494,499,860 2020-12-31
1213 2021-01-25 67,362,941 -351,000 13.6224 494,499,860 2020-12-31
1214 2021-01-22 67,713,941 85,000 13.6934 494,499,860 2020-12-31
1215 2021-01-21 67,628,941 14,000 13.6762 494,499,860 2020-12-31
1216 2021-01-20 67,614,941 0 13.6734 494,499,860 2020-12-31
1217 2021-01-19 67,614,941 2,000 13.6734 494,499,860 2020-12-31
1218 2021-01-18 67,612,941 -84,000 13.6730 494,499,860 2020-12-31
1219 2021-01-15 67,696,941 35,000 13.6900 494,499,860 2020-12-31
1220 2021-01-14 67,661,941 25,000 13.6829 494,499,860 2020-12-31
1221 2021-01-13 67,636,941 0 13.6778 494,499,860 2020-12-31
1222 2021-01-12 67,636,941 11,000 13.6778 494,499,860 2020-12-31
1223 2021-01-11 67,625,941 -4,000 13.6756 494,499,860 2020-12-31
1224 2021-01-08 67,629,941 11,000 13.6764 494,499,860 2020-12-31
1225 2021-01-07 67,618,941 -10,000 13.6742 494,499,860 2020-12-31
1226 2021-01-06 67,628,941 29,000 13.6762 494,499,860 2020-12-31
1227 2021-01-05 67,599,941 -239,000 13.6704 494,499,860 2020-12-31
1228 2021-01-04 67,838,941 -8,000 13.7187 494,499,860 2020-12-31
1229 2020-12-31 67,846,941 0 13.7203 494,499,860 2020-12-31
1230 2020-12-30 67,846,941 -2,000 13.7203 494,499,860 2020-11-30
1231 2020-12-29 67,848,941 47,000 13.7207 494,499,860 2020-11-30
1232 2020-12-28 67,801,941 -22,000 13.7112 494,499,860 2020-11-30
1233 2020-12-24 67,823,941 0 13.7157 494,499,860 2020-11-30
1234 2020-12-23 67,823,941 -42,000 13.7157 494,499,860 2020-11-30
1235 2020-12-22 67,865,941 58,000 13.7242 494,499,860 2020-11-30
1236 2020-12-21 67,807,941 308,000 13.7124 494,499,860 2020-11-30
1237 2020-12-18 67,499,941 1,110,000 13.6501 494,499,860 2020-11-30
1238 2020-12-17 66,389,941 25,000 13.4257 494,499,860 2020-11-30
1239 2020-12-16 66,364,941 242,000 13.4206 494,499,860 2020-11-30
1240 2020-12-15 66,122,941 50,000 13.3717 494,499,860 2020-11-30
1241 2020-12-14 66,072,941 -11,000 13.3616 494,499,860 2020-11-30
1242 2020-12-11 66,083,941 23,000 13.3638 494,499,860 2020-11-30
1243 2020-12-10 66,060,941 0 13.3591 494,499,860 2020-11-30
1244 2020-12-09 66,060,941 0 13.3591 494,499,860 2020-11-30
1245 2020-12-08 66,060,941 0 13.3591 494,499,860 2020-11-30
1246 2020-12-07 66,060,941 2,000 13.3591 494,499,860 2020-11-30
1247 2020-12-04 66,058,941 -30,000 13.3587 494,499,860 2020-11-30
1248 2020-12-03 66,088,941 -174,000 13.3648 494,499,860 2020-11-30
1249 2020-12-02 66,262,941 149,000 13.4000 494,499,860 2020-11-30
1250 2020-12-01 66,113,941 140,000 13.3699 494,499,860 2020-11-30
1251 2020-11-30 65,973,941 -87,000 13.3415 494,499,860 2020-11-30
1252 2020-11-27 66,060,941 98,000 13.3591 494,499,860 2020-10-31
1253 2020-11-26 65,962,941 296,000 13.3393 494,499,860 2020-10-31
1254 2020-11-25 65,666,941 -63,000 13.2795 494,499,860 2020-10-31
1255 2020-11-24 65,729,941 -1,000 13.2922 494,499,860 2020-10-31
1256 2020-11-23 65,730,941 -10,000 13.2924 494,499,860 2020-10-31
1257 2020-11-20 65,740,941 120,000 13.2944 494,499,860 2020-10-31
1258 2020-11-19 65,620,941 58,000 13.2702 494,499,860 2020-10-31
1259 2020-11-18 65,562,941 0 13.2584 494,499,860 2020-10-31
1260 2020-11-17 65,562,941 88,000 13.2584 494,499,860 2020-10-31
1261 2020-11-16 65,474,941 23,000 13.2406 494,499,860 2020-10-31
1262 2020-11-13 65,451,941 70,000 13.2360 494,499,860 2020-10-31
1263 2020-11-12 65,381,941 -80,000 13.2218 494,499,860 2020-10-31
1264 2020-11-11 65,461,941 2,000 13.2380 494,499,860 2020-10-31
1265 2020-11-10 65,459,941 5,000 13.2376 494,499,860 2020-10-31
1266 2020-11-09 65,454,941 18,000 13.2366 494,499,860 2020-10-31
1267 2020-11-06 65,436,941 0 13.2330 494,499,860 2020-10-31
1268 2020-11-05 65,436,941 410,000 13.2330 494,499,860 2020-10-31
1269 2020-11-04 65,026,941 -1,000 13.1500 494,499,860 2020-10-31
1270 2020-11-03 65,027,941 -10,000 13.1502 494,499,860 2020-10-31
1271 2020-11-02 65,037,941 1,000 13.1523 494,499,860 2020-10-31
1272 2020-10-30 65,036,941 -7,000 13.1521 494,499,860 2020-09-30
1273 2020-10-29 65,043,941 3,000 13.1535 494,499,860 2020-09-30
1274 2020-10-28 65,040,941 -1,673,000 13.1529 494,499,860 2020-09-30
1275 2020-10-27 66,713,941 18,000 13.4912 494,499,860 2020-09-30
1276 2020-10-23 66,695,941 -14,000 13.4876 494,499,860 2020-09-30
1277 2020-10-22 66,709,941 -59,000 13.4904 494,499,860 2020-09-30
1278 2020-10-21 66,768,941 -1,000 13.5023 494,499,860 2020-09-30
1279 2020-10-20 66,769,941 0 13.5025 494,499,860 2020-09-30
1280 2020-10-19 66,769,941 198,000 13.5025 494,499,860 2020-09-30
1281 2020-10-16 66,571,941 -2,000 13.4625 494,499,860 2020-09-30
1282 2020-10-15 66,573,941 0 13.4629 494,499,860 2020-09-30
1283 2020-10-14 66,573,941 14,000 13.4629 494,499,860 2020-09-30
1284 2020-10-12 66,559,941 0 13.4601 494,499,860 2020-09-30
1285 2020-10-09 66,559,941 0 13.4601 494,499,860 2020-09-30
1286 2020-10-08 66,559,941 0 13.4601 494,499,860 2020-09-30
1287 2020-10-07 66,559,941 0 13.4601 494,499,860 2020-09-30
1288 2020-10-06 66,559,941 18,000 13.4601 494,499,860 2020-09-30
1289 2020-10-05 66,541,941 37,000 13.4564 494,499,860 2020-09-30
1290 2020-09-30 66,504,941 -1,494,000 13.4489 494,499,860 2020-09-30
1291 2020-09-29 67,998,941 0 13.7511 494,499,860 2020-08-31
1292 2020-09-28 67,998,941 0 13.7511 494,499,860 2020-08-31
1293 2020-09-25 67,998,941 0 13.7511 494,499,860 2020-08-31
1294 2020-09-24 67,998,941 -4,000 13.7511 494,499,860 2020-08-31
1295 2020-09-23 68,002,941 -21,000 13.7519 494,499,860 2020-08-31
1296 2020-09-22 68,023,941 183,000 13.7561 494,499,860 2020-08-31
1297 2020-09-21 67,840,941 0 13.7191 494,499,860 2020-08-31
1298 2020-09-18 67,840,941 0 13.7191 494,499,860 2020-08-31
1299 2020-09-17 67,840,941 0 13.7191 494,499,860 2020-08-31
1300 2020-09-16 67,840,941 39,000 13.7191 494,499,860 2020-08-31
1301 2020-09-15 67,801,941 0 13.7112 494,499,860 2020-08-31
1302 2020-09-14 67,801,941 -142,000 13.7112 494,499,860 2020-08-31
1303 2020-09-11 67,943,941 0 13.7399 494,499,860 2020-08-31
1304 2020-09-10 67,943,941 39,000 13.7399 494,499,860 2020-08-31
1305 2020-09-09 67,904,941 0 13.7320 494,499,860 2020-08-31
1306 2020-09-08 67,904,941 -43,000 13.7320 494,499,860 2020-08-31
1307 2020-09-07 67,947,941 4,000 13.7407 494,499,860 2020-08-31
1308 2020-09-04 67,943,941 156,000 13.7399 494,499,860 2020-08-31
1309 2020-09-03 67,787,941 -4,000 13.7084 494,499,860 2020-08-31
1310 2020-09-02 67,791,941 -58,000 13.7092 494,499,860 2020-08-31
1311 2020-09-01 67,849,941 234,000 13.7209 494,499,860 2020-08-31
1312 2020-08-31 67,615,941 83,000 13.6736 494,499,860 2020-08-31
1313 2020-08-28 67,532,941 29,000 13.6568 494,499,860 2020-07-31
1314 2020-08-27 67,503,941 0 13.6510 494,499,860 2020-07-31
1315 2020-08-26 67,503,941 -69,000 13.6510 494,499,860 2020-07-31
1316 2020-08-25 67,572,941 16,000 13.6649 494,499,860 2020-07-31
1317 2020-08-24 67,556,941 -30,000 13.6617 494,499,860 2020-07-31
1318 2020-08-21 67,586,941 0 13.6677 494,499,860 2020-07-31
1319 2020-08-20 67,586,941 0 13.6677 494,499,860 2020-07-31
1320 2020-08-19 67,586,941 -20,000 13.6677 494,499,860 2020-07-31
1321 2020-08-18 67,606,941 -50,000 13.6718 494,499,860 2020-07-31
1322 2020-08-17 67,656,941 37,000 13.6819 494,499,860 2020-07-31
1323 2020-08-14 67,619,941 136,000 13.6744 494,499,860 2020-07-31
1324 2020-08-13 67,483,941 -176,000 13.6469 494,499,860 2020-07-31
1325 2020-08-12 67,659,941 -400,000 13.6825 494,499,860 2020-07-31
1326 2020-08-11 68,059,941 96,000 13.7634 494,499,860 2020-07-31
1327 2020-08-10 67,963,941 -95,000 13.7440 494,499,860 2020-07-31
1328 2020-08-07 68,058,941 -182,000 13.7632 494,499,860 2020-07-31
1329 2020-08-06 68,240,941 -179,000 13.8000 494,499,860 2020-07-31
1330 2020-08-05 68,419,941 -72,000 13.8362 494,499,860 2020-07-31
1331 2020-08-04 68,491,941 -721,000 13.8508 494,499,860 2020-07-31
1332 2020-08-03 69,212,941 89,000 13.9966 494,499,860 2020-07-31
1333 2020-07-31 69,123,941 -79,000 13.9786 494,499,860 2020-07-31
1334 2020-07-30 69,202,941 -144,000 13.9945 494,499,860 2020-06-30
1335 2020-07-29 69,346,941 -529,000 14.0237 494,499,860 2020-06-30
1336 2020-07-28 69,875,941 -804,000 14.1306 494,499,860 2020-06-30
1337 2020-07-27 70,679,941 -2,000 14.2932 494,499,860 2020-06-30
1338 2020-07-24 70,681,941 -1,000 14.2936 494,499,860 2020-06-30
1339 2020-07-23 70,682,941 0 14.2938 494,499,860 2020-06-30
1340 2020-07-22 70,682,941 20,000 14.2938 494,499,860 2020-06-30
1341 2020-07-21 70,662,941 6,000 14.2898 494,499,860 2020-06-30
1342 2020-07-20 70,656,941 -29,000 14.2886 494,499,860 2020-06-30
1343 2020-07-17 70,685,941 0 14.2944 494,499,860 2020-06-30
1344 2020-07-16 70,685,941 0 14.2944 494,499,860 2020-06-30
1345 2020-07-15 70,685,941 0 14.2944 494,499,860 2020-06-30
1346 2020-07-14 70,685,941 0 14.2944 494,499,860 2020-06-30
1347 2020-07-13 70,685,941 0 14.2944 494,499,860 2020-06-30
1348 2020-07-10 70,685,941 0 14.2944 494,499,860 2020-06-30
1349 2020-07-09 70,685,941 0 14.2944 494,499,860 2020-06-30
1350 2020-07-08 70,685,941 0 14.2944 494,499,860 2020-06-30
1351 2020-07-07 70,685,941 0 14.2944 494,499,860 2020-06-30
1352 2020-07-06 70,685,941 -20,000 14.2944 494,499,860 2020-06-30
1353 2020-07-03 70,705,941 -1,000 14.2985 494,499,860 2020-06-30
1354 2020-07-02 70,706,941 0 14.2987 494,499,860 2020-06-30
1355 2020-06-30 70,706,941 17,000 14.2987 494,499,860 2020-06-30
1356 2020-06-29 70,689,941 0 14.2952 494,499,860 2020-05-31
1357 2020-06-26 70,689,941 0 14.2952 494,499,860 2020-05-31
1358 2020-06-24 70,689,941 0 14.2952 494,499,860 2020-05-31
1359 2020-06-23 70,689,941 -74,000 14.2952 494,499,860 2020-05-31
1360 2020-06-22 70,763,941 0 14.3102 494,499,860 2020-05-31
1361 2020-06-19 70,763,941 -1,000 14.3102 494,499,860 2020-05-31
1362 2020-06-18 70,764,941 10,000 14.3104 494,499,860 2020-05-31
1363 2020-06-17 70,754,941 0 14.3084 494,499,860 2020-05-31
1364 2020-06-16 70,754,941 0 14.3084 494,499,860 2020-05-31
1365 2020-06-15 70,754,941 0 14.3084 494,499,860 2020-05-31
1366 2020-06-12 70,754,941 0 14.3084 494,499,860 2020-05-31
1367 2020-06-11 70,754,941 -245,000 14.3084 494,499,860 2020-05-31
1368 2020-06-10 70,999,941 28,000 14.3579 494,499,860 2020-05-31
1369 2020-06-09 70,971,941 67,000 14.3523 494,499,860 2020-05-31
1370 2020-06-08 70,904,941 0 14.3387 494,499,860 2020-05-31
1371 2020-06-05 70,904,941 0 14.3387 494,499,860 2020-05-31
1372 2020-06-04 70,904,941 0 14.3387 494,499,860 2020-05-31
1373 2020-06-03 70,904,941 0 14.3387 494,499,860 2020-05-31
1374 2020-06-02 70,904,941 0 14.3387 494,499,860 2020-05-31
1375 2020-06-01 70,904,941 -18,000 14.3387 494,499,860 2020-05-31
1376 2020-05-29 70,922,941 -8,000 14.3424 494,499,860 2020-04-30
1377 2020-05-28 70,930,941 0 14.3440 494,499,860 2020-04-30
1378 2020-05-27 70,930,941 -7,000 14.3440 494,499,860 2020-04-30
1379 2020-05-26 70,937,941 -19,000 14.3454 494,499,860 2020-04-30
1380 2020-05-25 70,956,941 0 14.3492 494,499,860 2020-04-30
1381 2020-05-22 70,956,941 0 14.3492 494,499,860 2020-04-30
1382 2020-05-21 70,956,941 0 14.3492 494,499,860 2020-04-30
1383 2020-05-20 70,956,941 0 14.3492 494,499,860 2020-04-30
1384 2020-05-19 70,956,941 0 14.3492 494,499,860 2020-04-30
1385 2020-05-18 70,956,941 0 14.3492 494,499,860 2020-04-30
1386 2020-05-15 70,956,941 -51,000 14.3492 494,499,860 2020-04-30
1387 2020-05-14 71,007,941 0 14.3595 494,499,860 2020-04-30
1388 2020-05-13 71,007,941 0 14.3595 494,499,860 2020-04-30
1389 2020-05-12 71,007,941 0 14.3595 494,499,860 2020-04-30
1390 2020-05-11 71,007,941 -1,000 14.3595 494,499,860 2020-04-30
1391 2020-05-08 71,008,941 0 14.3597 494,499,860 2020-04-30
1392 2020-05-07 71,008,941 0 14.3597 494,499,860 2020-04-30
1393 2020-05-06 71,008,941 0 14.3597 494,499,860 2020-04-30
1394 2020-05-05 71,008,941 9,000 14.3597 494,499,860 2020-04-30
1395 2020-05-04 70,999,941 0 14.3579 494,499,860 2020-04-30
1396 2020-04-29 70,999,941 -35,000 14.3579 494,499,860 2020-03-31
1397 2020-04-28 71,034,941 -36,000 14.3650 494,499,860 2020-03-31
1398 2020-04-27 71,070,941 0 14.3723 494,499,860 2020-03-31
1399 2020-04-24 71,070,941 0 14.3723 494,499,860 2020-03-31
1400 2020-04-23 71,070,941 8,000 14.3723 494,499,860 2020-03-31
1401 2020-04-22 71,062,941 0 14.3707 494,499,860 2020-03-31
1402 2020-04-21 71,062,941 0 14.3707 494,499,860 2020-03-31
1403 2020-04-20 71,062,941 0 14.3707 494,499,860 2020-03-31
1404 2020-04-17 71,062,941 -30,000 14.3707 494,499,860 2020-03-31
1405 2020-04-16 71,092,941 0 14.3767 494,499,860 2020-03-31
1406 2020-04-15 71,092,941 0 14.3767 494,499,860 2020-03-31
1407 2020-04-14 71,092,941 2,000 14.3767 494,499,860 2020-03-31
1408 2020-04-09 71,090,941 0 14.3763 494,499,860 2020-03-31
1409 2020-04-08 71,090,941 0 14.3763 494,499,860 2020-03-31
1410 2020-04-07 71,090,941 0 14.3763 494,499,860 2020-03-31
1411 2020-04-06 71,090,941 0 14.3763 494,499,860 2020-03-31
1412 2020-04-03 71,090,941 0 14.3763 494,499,860 2020-03-31
1413 2020-04-02 71,090,941 32,000 14.3763 494,499,860 2020-03-31
1414 2020-04-01 71,058,941 0 14.3699 494,499,860 2020-03-31
1415 2020-03-31 71,058,941 0 14.3699 494,499,860 2020-03-31
1416 2020-03-30 71,058,941 35,000 14.3699 494,499,860 2020-02-29
1417 2020-03-27 71,023,941 0 14.3628 494,499,860 2020-02-29
1418 2020-03-26 71,023,941 0 14.3628 494,499,860 2020-02-29
1419 2020-03-25 71,023,941 0 14.3628 494,499,860 2020-02-29
1420 2020-03-24 71,023,941 0 14.3628 494,499,860 2020-02-29
1421 2020-03-23 71,023,941 0 14.3628 494,499,860 2020-02-29
1422 2020-03-20 71,023,941 -20,000 14.3628 494,499,860 2020-02-29
1423 2020-03-19 71,043,941 -1,000 14.3668 494,499,860 2020-02-29
1424 2020-03-18 71,044,941 -2,000 14.3670 494,499,860 2020-02-29
1425 2020-03-17 71,046,941 0 14.3674 494,499,860 2020-02-29
1426 2020-03-16 71,046,941 0 14.3674 494,499,860 2020-02-29
1427 2020-03-13 71,046,941 0 14.3674 494,499,860 2020-02-29
1428 2020-03-12 71,046,941 10,000 14.3674 494,499,860 2020-02-29
1429 2020-03-11 71,036,941 0 14.3654 494,499,860 2020-02-29
1430 2020-03-10 71,036,941 0 14.3654 494,499,860 2020-02-29
1431 2020-03-09 71,036,941 0 14.3654 494,499,860 2020-02-29
1432 2020-03-06 71,036,941 -56,000 14.3654 494,499,860 2020-02-29
1433 2020-03-05 71,092,941 510,000 14.3767 494,499,860 2020-02-29
1434 2020-03-04 70,582,941 2,000 14.2736 494,499,860 2020-02-29
1435 2020-03-03 70,580,941 0 14.2732 494,499,860 2020-02-29
1436 2020-03-02 70,580,941 0 14.2732 494,499,860 2020-02-29
1437 2020-02-28 70,580,941 0 14.2732 494,499,860 2020-01-31
1438 2020-02-27 70,580,941 0 14.2732 494,499,860 2020-01-31
1439 2020-02-26 70,580,941 -732,000 14.2732 494,499,860 2020-01-31
1440 2020-02-25 71,312,941 -18,000 14.4212 494,499,860 2020-01-31
1441 2020-02-24 71,330,941 -4,000 14.4249 494,499,860 2020-01-31
1442 2020-02-21 71,334,941 -3,000 14.4257 494,499,860 2020-01-31
1443 2020-02-20 71,337,941 10,000 14.4263 494,499,860 2020-01-31
1444 2020-02-19 71,327,941 0 14.4243 494,499,860 2020-01-31
1445 2020-02-18 71,327,941 0 14.4243 494,499,860 2020-01-31
1446 2020-02-17 71,327,941 0 14.4243 494,499,860 2020-01-31
1447 2020-02-14 71,327,941 0 14.4243 494,499,860 2020-01-31
1448 2020-02-13 71,327,941 0 14.4243 494,499,860 2020-01-31
1449 2020-02-12 71,327,941 0 14.4243 494,499,860 2020-01-31
1450 2020-02-11 71,327,941 0 14.4243 494,499,860 2020-01-31
1451 2020-02-10 71,327,941 21,000 14.4243 494,499,860 2020-01-31
1452 2020-02-07 71,306,941 0 14.4200 494,499,860 2020-01-31
1453 2020-02-06 71,306,941 0 14.4200 494,499,860 2020-01-31
1454 2020-02-05 71,306,941 0 14.4200 494,499,860 2020-01-31
1455 2020-02-04 71,306,941 0 14.4200 494,499,860 2020-01-31
1456 2020-02-03 71,306,941 -233,000 14.4200 494,499,860 2020-01-31
1457 2020-01-31 71,539,941 0 14.4671 494,499,860 2020-01-31
1458 2020-01-30 71,539,941 68,000 14.4671 494,499,860 2019-12-31
1459 2020-01-29 71,471,941 -1,000 14.4534 494,499,860 2019-12-31
1460 2020-01-24 71,472,941 0 14.4536 494,499,860 2019-12-31
1461 2020-01-23 71,472,941 -16,000 14.4536 494,499,860 2019-12-31
1462 2020-01-22 71,488,941 -32,000 14.4568 494,499,860 2019-12-31
1463 2020-01-21 71,520,941 10,000 14.4633 494,499,860 2019-12-31
1464 2020-01-20 71,510,941 0 14.4613 494,499,860 2019-12-31
1465 2020-01-17 71,510,941 -10,000 14.4613 494,499,860 2019-12-31
1466 2020-01-16 71,520,941 0 14.4633 494,499,860 2019-12-31
1467 2020-01-15 71,520,941 0 14.4633 494,499,860 2019-12-31
1468 2020-01-14 71,520,941 0 14.4633 494,499,860 2019-12-31
1469 2020-01-13 71,520,941 0 14.4633 494,499,860 2019-12-31
1470 2020-01-10 71,520,941 0 14.4633 494,499,860 2019-12-31
1471 2020-01-09 71,520,941 3,000 14.4633 494,499,860 2019-12-31
1472 2020-01-08 71,517,941 -77,000 14.4627 494,499,860 2019-12-31
1473 2020-01-07 71,594,941 0 14.4783 494,499,860 2019-12-31
1474 2020-01-06 71,594,941 0 14.4783 494,499,860 2019-12-31
1475 2020-01-03 71,594,941 0 14.4783 494,499,860 2019-12-31
1476 2020-01-02 71,594,941 0 14.4783 494,499,860 2019-12-31
1477 2019-12-31 71,594,941 0 14.4783 494,499,860 2019-12-31
1478 2019-12-30 71,594,941 0 14.4783 494,499,860 2019-11-30
1479 2019-12-27 71,594,941 0 14.4783 494,499,860 2019-11-30
1480 2019-12-24 71,594,941 0 14.4783 494,499,860 2019-11-30
1481 2019-12-23 71,594,941 0 14.4783 494,499,860 2019-11-30
1482 2019-12-20 71,594,941 -50,000 14.4783 494,499,860 2019-11-30
1483 2019-12-19 71,644,941 -20,000 14.4884 494,499,860 2019-11-30
1484 2019-12-18 71,664,941 57,000 14.4924 494,499,860 2019-11-30
1485 2019-12-17 71,607,941 43,000 14.4809 494,499,860 2019-11-30
1486 2019-12-16 71,564,941 0 14.4722 494,499,860 2019-11-30
1487 2019-12-13 71,564,941 -220,000 14.4722 494,499,860 2019-11-30
1488 2019-12-12 71,784,941 -63,000 14.5167 494,499,860 2019-11-30
1489 2019-12-11 71,847,941 2,000 14.5294 494,499,860 2019-11-30
1490 2019-12-10 71,845,941 20,000 14.5290 494,499,860 2019-11-30
1491 2019-12-09 71,825,941 25,000 14.5250 494,499,860 2019-11-30
1492 2019-12-06 71,800,941 1,000 14.5199 494,499,860 2019-11-30
1493 2019-12-05 71,799,941 0 14.5197 494,499,860 2019-11-30
1494 2019-12-04 71,799,941 0 14.5197 494,499,860 2019-11-30
1495 2019-12-03 71,799,941 0 14.5197 494,499,860 2019-11-30
1496 2019-12-02 71,799,941 -72,000 14.5197 494,499,860 2019-11-30
1497 2019-11-29 71,871,941 -44,000 14.5343 494,499,860 2019-10-31
1498 2019-11-28 71,915,941 -44,000 14.5432 494,499,860 2019-10-31
1499 2019-11-27 71,959,941 -6,000 14.5521 494,499,860 2019-10-31
1500 2019-11-26 71,965,941 0 14.5533 494,499,860 2019-10-31
1501 2019-11-25 71,965,941 0 14.5533 494,499,860 2019-10-31
1502 2019-11-22 71,965,941 0 14.5533 494,499,860 2019-10-31
1503 2019-11-21 71,965,941 0 14.5533 494,499,860 2019-10-31
1504 2019-11-20 71,965,941 0 14.5533 494,499,860 2019-10-31
1505 2019-11-19 71,965,941 0 14.5533 494,499,860 2019-10-31
1506 2019-11-18 71,965,941 -40,000 14.5533 494,499,860 2019-10-31
1507 2019-11-15 72,005,941 0 14.5614 494,499,860 2019-10-31
1508 2019-11-14 72,005,941 143,000 14.5614 494,499,860 2019-10-31
1509 2019-11-13 71,862,941 0 14.5324 494,499,860 2019-10-31
1510 2019-11-12 71,862,941 0 14.5324 494,499,860 2019-10-31
1511 2019-11-11 71,862,941 0 14.5324 494,499,860 2019-10-31
1512 2019-11-08 71,862,941 0 14.5324 494,499,860 2019-10-31
1513 2019-11-07 71,862,941 0 14.5324 494,499,860 2019-10-31
1514 2019-11-06 71,862,941 26,000 14.5324 494,499,860 2019-10-31
1515 2019-11-05 71,836,941 -10,000 14.5272 494,499,860 2019-10-31
1516 2019-11-04 71,846,941 -84,000 14.5292 494,499,860 2019-10-31
1517 2019-11-01 71,930,941 0 14.5462 494,499,860 2019-10-31
1518 2019-10-31 71,930,941 0 14.5462 494,499,860 2019-10-31
1519 2019-10-30 71,930,941 0 14.5462 494,499,860 2019-09-30
1520 2019-10-29 71,930,941 0 14.5462 494,499,860 2019-09-30
1521 2019-10-28 71,930,941 -1,000 14.5462 494,499,860 2019-09-30
1522 2019-10-25 71,931,941 0 14.5464 494,499,860 2019-09-30
1523 2019-10-24 71,931,941 1,000 14.5464 494,499,860 2019-09-30
1524 2019-10-23 71,930,941 -1,000 14.5462 494,499,860 2019-09-30
1525 2019-10-22 71,931,941 -100,000 14.5464 494,499,860 2019-09-30
1526 2019-10-21 72,031,941 100,000 14.5666 494,499,860 2019-09-30
1527 2019-10-18 71,931,941 -94,000 14.5464 494,499,860 2019-09-30
1528 2019-10-17 72,025,941 0 14.5654 494,499,860 2019-09-30
1529 2019-10-16 72,025,941 30,000 14.5654 494,499,860 2019-09-30
1530 2019-10-15 71,995,941 -2,000 14.5593 494,499,860 2019-09-30
1531 2019-10-14 71,997,941 0 14.5597 494,499,860 2019-09-30
1532 2019-10-11 71,997,941 0 14.5597 494,499,860 2019-09-30
1533 2019-10-10 71,997,941 -98,000 14.5597 494,499,860 2019-09-30
1534 2019-10-09 72,095,941 0 14.5796 494,499,860 2019-09-30
1535 2019-10-08 72,095,941 40,000 14.5796 494,499,860 2019-09-30
1536 2019-10-04 72,055,941 19,000 14.5715 494,499,860 2019-09-30
1537 2019-10-03 72,036,941 2,000 14.5676 494,499,860 2019-09-30
1538 2019-10-02 72,034,941 0 14.5672 494,499,860 2019-09-30
1539 2019-09-30 72,034,941 0 14.5672 494,499,860 2019-09-30
1540 2019-09-27 72,034,941 0 14.5734 494,289,860 2019-08-31
1541 2019-09-26 72,034,941 -6,000 14.5734 494,289,860 2019-08-31
1542 2019-09-25 72,040,941 0 14.5746 494,289,860 2019-08-31
1543 2019-09-24 72,040,941 -140,000 14.5746 494,289,860 2019-08-31
1544 2019-09-23 72,180,941 0 14.6030 494,289,860 2019-08-31
1545 2019-09-20 72,180,941 0 14.6030 494,289,860 2019-08-31
1546 2019-09-19 72,180,941 0 14.6030 494,289,860 2019-08-31
1547 2019-09-18 72,180,941 0 14.6030 494,289,860 2019-08-31
1548 2019-09-17 72,180,941 -32,000 14.6030 494,289,860 2019-08-31
1549 2019-09-16 72,212,941 0 14.6094 494,289,860 2019-08-31
1550 2019-09-13 72,212,941 -10,000 14.6094 494,289,860 2019-08-31
1551 2019-09-12 72,222,941 0 14.6115 494,289,860 2019-08-31
1552 2019-09-11 72,222,941 -44,000 14.6115 494,289,860 2019-08-31
1553 2019-09-10 72,266,941 -180,000 14.6204 494,289,860 2019-08-31
1554 2019-09-09 72,446,941 0 14.6568 494,289,860 2019-08-31
1555 2019-09-06 72,446,941 0 14.6568 494,289,860 2019-08-31
1556 2019-09-05 72,446,941 -12,000 14.6568 494,289,860 2019-08-31
1557 2019-09-04 72,458,941 100,000 14.6592 494,289,860 2019-08-31
1558 2019-09-03 72,358,941 -26,000 14.6390 494,289,860 2019-08-31
1559 2019-09-02 72,384,941 -2,000 14.6442 494,289,860 2019-08-31
1560 2019-08-30 72,386,941 0 14.6446 494,289,860 2019-07-31
1561 2019-08-29 72,386,941 20,000 14.6446 494,289,860 2019-07-31
1562 2019-08-28 72,366,941 0 14.6406 494,289,860 2019-07-31
1563 2019-08-27 72,366,941 0 14.6406 494,289,860 2019-07-31
1564 2019-08-26 72,366,941 0 14.6406 494,289,860 2019-07-31
1565 2019-08-23 72,366,941 -1,260,000 14.6406 494,289,860 2019-07-31
1566 2019-08-22 73,626,941 0 14.8955 494,289,860 2019-07-31
1567 2019-08-21 73,626,941 96,000 14.8955 494,289,860 2019-07-31
1568 2019-08-20 73,530,941 0 14.8761 494,289,860 2019-07-31
1569 2019-08-19 73,530,941 0 14.8761 494,289,860 2019-07-31
1570 2019-08-16 73,530,941 -20,000 14.8761 494,289,860 2019-07-31
1571 2019-08-15 73,550,941 0 14.8801 494,289,860 2019-07-31
1572 2019-08-14 73,550,941 0 14.8801 494,289,860 2019-07-31
1573 2019-08-13 73,550,941 0 14.8801 494,289,860 2019-07-31
1574 2019-08-12 73,550,941 0 14.8801 494,289,860 2019-07-31
1575 2019-08-09 73,550,941 -23,000 14.8801 494,289,860 2019-07-31
1576 2019-08-08 73,573,941 0 14.8848 494,289,860 2019-07-31
1577 2019-08-07 73,573,941 -81,000 14.8848 494,289,860 2019-07-31
1578 2019-08-06 73,654,941 33,000 14.9012 494,289,860 2019-07-31
1579 2019-08-05 73,621,941 -6,000 14.8945 494,289,860 2019-07-31
1580 2019-08-02 73,627,941 6,000 14.8957 494,289,860 2019-07-31
1581 2019-08-01 73,621,941 -54,000 14.8945 494,289,860 2019-07-31
1582 2019-07-31 73,675,941 11,000 14.9054 494,289,860 2019-07-31
1583 2019-07-30 73,664,941 -104,000 14.9058 494,204,860 2019-06-30
1584 2019-07-29 73,768,941 -25,000 14.9268 494,204,860 2019-06-30
1585 2019-07-26 73,793,941 -2,000 14.9319 494,204,860 2019-06-30
1586 2019-07-25 73,795,941 -25,000 14.9323 494,204,860 2019-06-30
1587 2019-07-24 73,820,941 0 14.9373 494,204,860 2019-06-30
1588 2019-07-23 73,820,941 0 14.9373 494,204,860 2019-06-30
1589 2019-07-22 73,820,941 0 14.9373 494,204,860 2019-06-30
1590 2019-07-19 73,820,941 0 14.9373 494,204,860 2019-06-30
1591 2019-07-18 73,820,941 0 14.9373 494,204,860 2019-06-30
1592 2019-07-17 73,820,941 0 14.9373 494,204,860 2019-06-30
1593 2019-07-16 73,820,941 0 14.9373 494,204,860 2019-06-30
1594 2019-07-15 73,820,941 0 14.9373 494,204,860 2019-06-30
1595 2019-07-12 73,820,941 27,000 14.9373 494,204,860 2019-06-30
1596 2019-07-11 73,793,941 0 14.9319 494,204,860 2019-06-30
1597 2019-07-10 73,793,941 -22,000 14.9319 494,204,860 2019-06-30
1598 2019-07-09 73,815,941 0 14.9363 494,204,860 2019-06-30
1599 2019-07-08 73,815,941 0 14.9363 494,204,860 2019-06-30
1600 2019-07-05 73,815,941 0 14.9363 494,204,860 2019-06-30
1601 2019-07-04 73,815,941 26,000 14.9363 494,204,860 2019-06-30
1602 2019-07-03 73,789,941 0 14.9310 494,204,860 2019-06-30
1603 2019-07-02 73,789,941 0 14.9310 494,204,860 2019-06-30
1604 2019-06-28 73,789,941 0 14.9310 494,204,860 2019-05-31
1605 2019-06-27 73,789,941 0 14.9310 494,204,860 2019-05-31
1606 2019-06-26 73,789,941 0 14.9310 494,204,860 2019-05-31
1607 2019-06-25 73,789,941 0 14.9310 494,204,860 2019-05-31
1608 2019-06-24 73,789,941 -15,000 14.9310 494,204,860 2019-05-31
1609 2019-06-21 73,804,941 2,000 14.9341 494,204,860 2019-05-31
1610 2019-06-20 73,802,941 0 14.9337 494,204,860 2019-05-31
1611 2019-06-19 73,802,941 1,000 14.9337 494,204,860 2019-05-31
1612 2019-06-18 73,801,941 23,000 14.9335 494,204,860 2019-05-31
1613 2019-06-17 73,778,941 -87,000 14.9288 494,204,860 2019-05-31
1614 2019-06-14 73,865,941 -4,000,000 14.9464 494,204,860 2019-05-31
1615 2019-06-13 77,865,941 30,000 15.7558 494,204,860 2019-05-31
1616 2019-06-12 77,835,941 10,000 15.7497 494,204,860 2019-05-31
1617 2019-06-11 77,825,941 0 15.7477 494,204,860 2019-05-31
1618 2019-06-10 77,825,941 23,000 15.7477 494,204,860 2019-05-31
1619 2019-06-06 77,802,941 0 15.7431 494,204,860 2019-05-31
1620 2019-06-05 77,802,941 0 15.7431 494,204,860 2019-05-31
1621 2019-06-04 77,802,941 0 15.7431 494,204,860 2019-05-31
1622 2019-06-03 77,802,941 -13,000 15.7431 494,204,860 2019-05-31
1623 2019-05-31 77,815,941 0 15.7457 494,204,860 2019-05-31
1624 2019-05-30 77,815,941 -30,000 15.7541 493,939,860 2019-04-30
1625 2019-05-29 77,845,941 0 15.7602 493,939,860 2019-04-30
1626 2019-05-28 77,845,941 0 15.7602 493,939,860 2019-04-30
1627 2019-05-27 77,845,941 0 15.7602 493,939,860 2019-04-30
1628 2019-05-24 77,845,941 0 15.7602 493,939,860 2019-04-30
1629 2019-05-23 77,845,941 0 15.7602 493,939,860 2019-04-30
1630 2019-05-22 77,845,941 5,000 15.7602 493,939,860 2019-04-30
1631 2019-05-21 77,840,941 0 15.7592 493,939,860 2019-04-30
1632 2019-05-20 77,840,941 -93,000 15.7592 493,939,860 2019-04-30
1633 2019-05-17 77,933,941 -49,000 15.7780 493,939,860 2019-04-30
1634 2019-05-16 77,982,941 -196,000 15.7879 493,939,860 2019-04-30
1635 2019-05-15 78,178,941 -70,000 15.8276 493,939,860 2019-04-30
1636 2019-05-14 78,248,941 -17,000 15.8418 493,939,860 2019-04-30
1637 2019-05-10 78,265,941 -1,000 15.8452 493,939,860 2019-04-30
1638 2019-05-09 78,266,941 -161,000 15.8454 493,939,860 2019-04-30
1639 2019-05-08 78,427,941 0 15.8780 493,939,860 2019-04-30
1640 2019-05-07 78,427,941 5,000 15.8780 493,939,860 2019-04-30
1641 2019-05-06 78,422,941 -29,000 15.8770 493,939,860 2019-04-30
1642 2019-05-03 78,451,941 0 15.8829 493,939,860 2019-04-30
1643 2019-05-02 78,451,941 0 15.8829 493,939,860 2019-04-30
1644 2019-04-30 78,451,941 21,000 15.8829 493,939,860 2019-04-30
1645 2019-04-29 78,430,941 -1,000 15.8827 493,814,860 2019-03-31
1646 2019-04-26 78,431,941 -3,004 15.8829 493,814,860 2019-03-31
1647 2019-04-25 78,434,945 0 15.8835 493,814,860 2019-03-31
1648 2019-04-24 78,434,945 0 15.8835 493,814,860 2019-03-31
1649 2019-04-23 78,434,945 14,000 15.8835 493,814,860 2019-03-31
1650 2019-04-18 78,420,945 19,000 15.8806 493,814,860 2019-03-31
1651 2019-04-17 78,401,945 98,000 15.8768 493,814,860 2019-03-31
1652 2019-04-16 78,303,945 18,000 15.8569 493,814,860 2019-03-31
1653 2019-04-15 78,285,945 24,000 15.8533 493,814,860 2019-03-31
1654 2019-04-12 78,261,945 0 15.8484 493,814,860 2019-03-31
1655 2019-04-11 78,261,945 52,000 15.8484 493,814,860 2019-03-31
1656 2019-04-10 78,209,945 -8,000 15.8379 493,814,860 2019-03-31
1657 2019-04-09 78,217,945 61,000 15.8395 493,814,860 2019-03-31
1658 2019-04-08 78,156,945 0 15.8272 493,814,860 2019-03-31
1659 2019-04-04 78,156,945 28,000 15.8272 493,814,860 2019-03-31
1660 2019-04-03 78,128,945 50,000 15.8215 493,814,860 2019-03-31
1661 2019-04-02 78,078,945 88,000 15.8114 493,814,860 2019-03-31
1662 2019-04-01 77,990,945 0 15.7936 493,814,860 2019-03-31
1663 2019-03-29 77,990,945 0 15.7936 493,814,860 2019-02-28
1664 2019-03-28 77,990,945 0 15.7936 493,814,860 2019-02-28
1665 2019-03-27 77,990,945 70,000 15.7936 493,814,860 2019-02-28
1666 2019-03-26 77,920,945 2,000 15.7794 493,814,860 2019-02-28
1667 2019-03-25 77,918,945 0 15.7790 493,814,860 2019-02-28
1668 2019-03-22 77,918,945 0 15.7790 493,814,860 2019-02-28
1669 2019-03-21 77,918,945 0 15.7790 493,814,860 2019-02-28
1670 2019-03-20 77,918,945 0 15.7790 493,814,860 2019-02-28
1671 2019-03-19 77,918,945 -30,000 15.7790 493,814,860 2019-02-28
1672 2019-03-18 77,948,945 132,000 15.7851 493,814,860 2019-02-28
1673 2019-03-15 77,816,945 84,000 15.7583 493,814,860 2019-02-28
1674 2019-03-14 77,732,945 0 15.7413 493,814,860 2019-02-28
1675 2019-03-13 77,732,945 0 15.7413 493,814,860 2019-02-28
1676 2019-03-12 77,732,945 3,000 15.7413 493,814,860 2019-02-28
1677 2019-03-11 77,729,945 11,000 15.7407 493,814,860 2019-02-28
1678 2019-03-08 77,718,945 0 15.7385 493,814,860 2019-02-28
1679 2019-03-07 77,718,945 -297,000 15.7385 493,814,860 2019-02-28
1680 2019-03-06 78,015,945 0 15.7986 493,814,860 2019-02-28
1681 2019-03-05 78,015,945 -100,000 15.7986 493,814,860 2019-02-28
1682 2019-03-04 78,115,945 24,000 15.8189 493,814,860 2019-02-28
1683 2019-03-01 78,091,945 3,000 15.8140 493,814,860 2019-02-28
1684 2019-02-28 78,088,945 59,000 15.8134 493,814,860 2019-02-28
1685 2019-02-27 78,029,945 0 15.8015 493,814,860 2019-01-31
1686 2019-02-26 78,029,945 0 15.8015 493,814,860 2019-01-31
1687 2019-02-25 78,029,945 0 15.8015 493,814,860 2019-01-31
1688 2019-02-22 78,029,945 6,000 15.8015 493,814,860 2019-01-31
1689 2019-02-21 78,023,945 -41,000 15.8002 493,814,860 2019-01-31
1690 2019-02-20 78,064,945 17,000 15.8085 493,814,860 2019-01-31
1691 2019-02-19 78,047,945 -4,000 15.8051 493,814,860 2019-01-31
1692 2019-02-18 78,051,945 39,000 15.8059 493,814,860 2019-01-31
1693 2019-02-15 78,012,945 -34,000 15.7980 493,814,860 2019-01-31
1694 2019-02-14 78,046,945 0 15.8049 493,814,860 2019-01-31
1695 2019-02-13 78,046,945 0 15.8049 493,814,860 2019-01-31
1696 2019-02-12 78,046,945 -15,000 15.8049 493,814,860 2019-01-31
1697 2019-02-11 78,061,945 128,000 15.8079 493,814,860 2019-01-31
1698 2019-02-08 77,933,945 21,000 15.7820 493,814,860 2019-01-31
1699 2019-02-04 77,912,945 0 15.7778 493,814,860 2019-01-31
1700 2019-02-01 77,912,945 6,000 15.7778 493,814,860 2019-01-31
1701 2019-01-31 77,906,945 0 15.7765 493,814,860 2019-01-31
1702 2019-01-30 77,906,945 17,000 15.7765 493,814,860 2018-12-31
1703 2019-01-29 77,889,945 131,000 15.7731 493,814,860 2018-12-31
1704 2019-01-28 77,758,945 576,000 15.7466 493,814,860 2018-12-31
1705 2019-01-25 77,182,945 194,000 15.6299 493,814,860 2018-12-31
1706 2019-01-24 76,988,945 72,000 15.5906 493,814,860 2018-12-31
1707 2019-01-23 76,916,945 0 15.5761 493,814,860 2018-12-31
1708 2019-01-22 76,916,945 124,500 15.5761 493,814,860 2018-12-31
1709 2019-01-21 76,792,445 0 15.5509 493,814,860 2018-12-31
1710 2019-01-18 76,792,445 0 15.5509 493,814,860 2018-12-31
1711 2019-01-17 76,792,445 2,000 15.5509 493,814,860 2018-12-31
1712 2019-01-16 76,790,445 61,000 15.5505 493,814,860 2018-12-31
1713 2019-01-15 76,729,445 9,000 15.5381 493,814,860 2018-12-31
1714 2019-01-14 76,720,445 0 15.5363 493,814,860 2018-12-31
1715 2019-01-11 76,720,445 -41,000 15.5363 493,814,860 2018-12-31
1716 2019-01-10 76,761,445 -2,000 15.5446 493,814,860 2018-12-31
1717 2019-01-09 76,763,445 50,000 15.5450 493,814,860 2018-12-31
1718 2019-01-08 76,713,445 0 15.5349 493,814,860 2018-12-31
1719 2019-01-07 76,713,445 49,000 15.5349 493,814,860 2018-12-31
1720 2019-01-04 76,664,445 0 15.5249 493,814,860 2018-12-31
1721 2019-01-03 76,664,445 6,000 15.5249 493,814,860 2018-12-31
1722 2019-01-02 76,658,445 0 15.5237 493,814,860 2018-12-31
1723 2018-12-31 76,658,445 0 15.5237 493,814,860 2018-12-31
1724 2018-12-28 76,658,445 122,667 15.5237 493,814,860 2018-11-30
1725 2018-12-27 76,535,778 0 15.4989 493,814,860 2018-11-30
1726 2018-12-24 76,535,778 0 15.4989 493,814,860 2018-11-30
1727 2018-12-21 76,535,778 0 15.4989 493,814,860 2018-11-30
1728 2018-12-20 76,535,778 0 15.4989 493,814,860 2018-11-30
1729 2018-12-19 76,535,778 3,000 15.4989 493,814,860 2018-11-30
1730 2018-12-18 76,532,778 0 15.4983 493,814,860 2018-11-30
1731 2018-12-17 76,532,778 0 15.4983 493,814,860 2018-11-30
1732 2018-12-14 76,532,778 0 15.4983 493,814,860 2018-11-30
1733 2018-12-13 76,532,778 0 15.4983 493,814,860 2018-11-30
1734 2018-12-12 76,532,778 0 15.4983 493,814,860 2018-11-30
1735 2018-12-11 76,532,778 0 15.4983 493,814,860 2018-11-30
1736 2018-12-10 76,532,778 0 15.4983 493,814,860 2018-11-30
1737 2018-12-07 76,532,778 0 15.4983 493,814,860 2018-11-30
1738 2018-12-06 76,532,778 27,994 15.4983 493,814,860 2018-11-30
1739 2018-12-05 76,504,784 1,000 15.4926 493,814,860 2018-11-30
1740 2018-12-04 76,503,784 172,000 15.4924 493,814,860 2018-11-30
1741 2018-12-03 76,331,784 -1,000 15.4576 493,814,860 2018-11-30
1742 2018-11-30 76,332,784 0 15.4578 493,814,860 2018-11-30
1743 2018-11-29 76,332,784 0 15.4578 493,814,860 2018-10-31
1744 2018-11-28 76,332,784 -1,000 15.4578 493,814,860 2018-10-31
1745 2018-11-27 76,333,784 0 15.4580 493,814,860 2018-10-31
1746 2018-11-26 76,333,784 0 15.4580 493,814,860 2018-10-31
1747 2018-11-23 76,333,784 0 15.4580 493,814,860 2018-10-31
1748 2018-11-22 76,333,784 -1,000 15.4580 493,814,860 2018-10-31
1749 2018-11-21 76,334,784 -1,000 15.4582 493,814,860 2018-10-31
1750 2018-11-20 76,335,784 0 15.4584 493,814,860 2018-10-31
1751 2018-11-19 76,335,784 -399,000 15.4584 493,814,860 2018-10-31
1752 2018-11-16 76,734,784 38,000 15.5392 493,814,860 2018-10-31
1753 2018-11-15 76,696,784 -22,000 15.5315 493,814,860 2018-10-31
1754 2018-11-14 76,718,784 -1,000 15.5359 493,814,860 2018-10-31
1755 2018-11-13 76,719,784 33,000 15.5361 493,814,860 2018-10-31
1756 2018-11-12 76,686,784 0 15.5295 493,814,860 2018-10-31
1757 2018-11-09 76,686,784 -1,000 15.5295 493,814,860 2018-10-31
1758 2018-11-08 76,687,784 0 15.5297 493,814,860 2018-10-31
1759 2018-11-07 76,687,784 0 15.5297 493,814,860 2018-10-31
1760 2018-11-06 76,687,784 0 15.5297 493,814,860 2018-10-31
1761 2018-11-05 76,687,784 0 15.5297 493,814,860 2018-10-31
1762 2018-11-02 76,687,784 0 15.5297 493,814,860 2018-10-31
1763 2018-11-01 76,687,784 30,000 15.5297 493,814,860 2018-10-31
1764 2018-10-31 76,657,784 41,000 15.5236 493,814,860 2018-10-31
1765 2018-10-30 76,616,784 0 15.5153 493,814,860 2018-09-30
1766 2018-10-29 76,616,784 0 15.5153 493,814,860 2018-09-30
1767 2018-10-26 76,616,784 -32,000 15.5153 493,814,860 2018-09-30
1768 2018-10-25 76,648,784 0 15.5218 493,814,860 2018-09-30
1769 2018-10-24 76,648,784 0 15.5218 493,814,860 2018-09-30
1770 2018-10-23 76,648,784 0 15.5218 493,814,860 2018-09-30
1771 2018-10-22 76,648,784 1,000 15.5218 493,814,860 2018-09-30
1772 2018-10-19 76,647,784 0 15.5216 493,814,860 2018-09-30
1773 2018-10-18 76,647,784 0 15.5216 493,814,860 2018-09-30
1774 2018-10-16 76,647,784 20,000 15.5216 493,814,860 2018-09-30
1775 2018-10-15 76,627,784 -9,000 15.5175 493,814,860 2018-09-30
1776 2018-10-12 76,636,784 0 15.5193 493,814,860 2018-09-30
1777 2018-10-11 76,636,784 0 15.5193 493,814,860 2018-09-30
1778 2018-10-10 76,636,784 -8,000 15.5193 493,814,860 2018-09-30
1779 2018-10-09 76,644,784 0 15.5210 493,814,860 2018-09-30
1780 2018-10-08 76,644,784 0 15.5210 493,814,860 2018-09-30
1781 2018-10-05 76,644,784 0 15.5210 493,814,860 2018-09-30
1782 2018-10-04 76,644,784 0 15.5210 493,814,860 2018-09-30
1783 2018-10-03 76,644,784 0 15.5210 493,814,860 2018-09-30
1784 2018-10-02 76,644,784 0 15.5210 493,814,860 2018-09-30
1785 2018-09-28 76,644,784 0 15.5210 493,814,860 2018-08-31
1786 2018-09-27 76,644,784 72,000 15.5210 493,814,860 2018-08-31
1787 2018-09-26 76,572,784 -10,000 15.5064 493,814,860 2018-08-31
1788 2018-09-24 76,582,784 -8,000 15.5084 493,814,860 2018-08-31
1789 2018-09-21 76,590,784 0 15.5100 493,814,860 2018-08-31
1790 2018-09-20 76,590,784 38,000 15.5100 493,814,860 2018-08-31
1791 2018-09-19 76,552,784 0 15.5023 493,814,860 2018-08-31
1792 2018-09-18 76,552,784 0 15.5023 493,814,860 2018-08-31
1793 2018-09-17 76,552,784 0 15.5023 493,814,860 2018-08-31
1794 2018-09-14 76,552,784 0 15.5023 493,814,860 2018-08-31
1795 2018-09-13 76,552,784 -10,000 15.5023 493,814,860 2018-08-31
1796 2018-09-12 76,562,784 51,000 15.5043 493,814,860 2018-08-31
1797 2018-09-11 76,511,784 24,000 15.4940 493,814,860 2018-08-31
1798 2018-09-10 76,487,784 0 15.4892 493,814,860 2018-08-31
1799 2018-09-07 76,487,784 -10,000 15.4892 493,814,860 2018-08-31
1800 2018-09-06 76,497,784 0 15.4912 493,814,860 2018-08-31
1801 2018-09-05 76,497,784 0 15.4912 493,814,860 2018-08-31
1802 2018-09-04 76,497,784 0 15.4912 493,814,860 2018-08-31
1803 2018-09-03 76,497,784 0 15.4912 493,814,860 2018-08-31
1804 2018-08-31 76,497,784 0 15.4912 493,814,860 2018-08-31
1805 2018-08-30 76,497,784 9,265,000 15.4912 493,814,860 2018-07-31
1806 2018-08-29 67,232,784 0 13.6150 493,814,860 2018-07-31
1807 2018-08-28 67,232,784 0 13.6150 493,814,860 2018-07-31
1808 2018-08-27 67,232,784 0 13.6150 493,814,860 2018-07-31
1809 2018-08-24 67,232,784 0 13.6150 493,814,860 2018-07-31
1810 2018-08-23 67,232,784 0 13.6150 493,814,860 2018-07-31
1811 2018-08-22 67,232,784 -206,000 13.6150 493,814,860 2018-07-31
1812 2018-08-21 67,438,784 201,000 13.6567 493,814,860 2018-07-31
1813 2018-08-20 67,237,784 -8,000 13.6160 493,814,860 2018-07-31
1814 2018-08-17 67,245,784 -10,000 13.6176 493,814,860 2018-07-31
1815 2018-08-16 67,255,784 111,000 13.6196 493,814,860 2018-07-31
1816 2018-08-15 67,144,784 0 13.5972 493,814,860 2018-07-31
1817 2018-08-14 67,144,784 0 13.5972 493,814,860 2018-07-31
1818 2018-08-13 67,144,784 51,000 13.5972 493,814,860 2018-07-31
1819 2018-08-10 67,093,784 -21,000 13.5868 493,814,860 2018-07-31
1820 2018-08-09 67,114,784 -16,000 13.5911 493,814,860 2018-07-31
1821 2018-08-08 67,130,784 17,000 13.5943 493,814,860 2018-07-31
1822 2018-08-07 67,113,784 -60,000 13.5909 493,814,860 2018-07-31
1823 2018-08-06 67,173,784 -42,000 13.6030 493,814,860 2018-07-31
1824 2018-08-03 67,215,784 60,000 13.6115 493,814,860 2018-07-31
1825 2018-08-02 67,155,784 -97,000 13.5994 493,814,860 2018-07-31
1826 2018-08-01 67,252,784 0 13.6190 493,814,860 2018-07-31
1827 2018-07-31 67,252,784 -10,000 13.6190 493,814,860 2018-07-31
1828 2018-07-30 67,262,784 0 13.6211 493,814,860 2018-06-30
1829 2018-07-27 67,262,784 -185,000 13.6211 493,814,860 2018-06-30
1830 2018-07-26 67,447,784 33,000 13.6585 493,814,860 2018-06-30
1831 2018-07-25 67,414,784 82,000 13.6518 493,814,860 2018-06-30
1832 2018-07-24 67,332,784 200,000 13.6352 493,814,860 2018-06-30
1833 2018-07-23 67,132,784 0 13.5947 493,814,860 2018-06-30
1834 2018-07-20 67,132,784 -89,000 13.5947 493,814,860 2018-06-30
1835 2018-07-19 67,221,784 0 13.6128 493,814,860 2018-06-30
1836 2018-07-18 67,221,784 -60,000 13.6128 493,814,860 2018-06-30
1837 2018-07-17 67,281,784 0 13.6249 493,814,860 2018-06-30
1838 2018-07-16 67,281,784 368,000 13.6249 493,814,860 2018-06-30
1839 2018-07-13 66,913,784 12,000 13.5504 493,814,860 2018-06-30
1840 2018-07-12 66,901,784 -48,000 13.5479 493,814,860 2018-06-30
1841 2018-07-11 66,949,784 0 13.5577 493,814,860 2018-06-30
1842 2018-07-10 66,949,784 33,000 13.5577 493,814,860 2018-06-30
1843 2018-07-09 66,916,784 -14,000 13.5510 493,814,860 2018-06-30
1844 2018-07-06 66,930,784 -40,000 13.5538 493,814,860 2018-06-30
1845 2018-07-05 66,970,784 -68,000 13.5619 493,814,860 2018-06-30
1846 2018-07-04 67,038,784 -230,000 13.5757 493,814,860 2018-06-30
1847 2018-07-03 67,268,784 5,000 13.6223 493,814,860 2018-06-30
1848 2018-06-29 67,263,784 -338,000 13.6213 493,814,860 2018-06-28
1849 2018-06-28 67,601,784 -80,000 13.6897 493,814,860 2018-06-28
1850 2018-06-27 67,681,784 0 13.8461 488,814,860 2018-05-31
1851 2018-06-26 67,681,784 2,000 13.8461 488,814,860 2018-05-31
1852 2018-06-25 67,679,784 0 13.8457 488,814,860 2018-05-31
1853 2018-06-22 67,679,784 0 13.8457 488,814,860 2018-05-31
1854 2018-06-21 67,679,784 -144,000 13.8457 488,814,860 2018-05-31
1855 2018-06-20 67,823,784 0 13.8751 488,814,860 2018-05-31
1856 2018-06-19 67,823,784 181,000 13.8751 488,814,860 2018-05-31
1857 2018-06-15 67,642,784 14,400 13.8381 488,814,860 2018-05-31
1858 2018-06-14 67,628,384 10,000 13.8352 488,814,860 2018-05-31
1859 2018-06-13 67,618,384 0 13.8331 488,814,860 2018-05-31
1860 2018-06-12 67,618,384 0 13.8331 488,814,860 2018-05-31
1861 2018-06-11 67,618,384 -38,000 13.8331 488,814,860 2018-05-31
1862 2018-06-08 67,656,384 -28,000 13.8409 488,814,860 2018-05-31
1863 2018-06-07 67,684,384 -2,189,000 13.8466 488,814,860 2018-05-31
1864 2018-06-06 69,873,384 0 14.2944 488,814,860 2018-05-31
1865 2018-06-05 69,873,384 10,000 14.2944 488,814,860 2018-05-31
1866 2018-06-04 69,863,384 -33,000 14.2924 488,814,860 2018-05-31
1867 2018-06-01 69,896,384 -200,000 14.2992 488,814,860 2018-05-31
1868 2018-05-31 70,096,384 -130,000 14.3401 488,814,860 2018-05-31
1869 2018-05-30 70,226,384 -59,000 14.3696 488,714,860 2018-04-30
1870 2018-05-29 70,285,384 80,000 14.3817 488,714,860 2018-04-30
1871 2018-05-28 70,205,384 0 14.3653 488,714,860 2018-04-30
1872 2018-05-25 70,205,384 38,000 14.3653 488,714,860 2018-04-30
1873 2018-05-24 70,167,384 0 14.3575 488,714,860 2018-04-30
1874 2018-05-23 70,167,384 -20,000 14.3575 488,714,860 2018-04-30
1875 2018-05-21 70,187,384 0 14.3616 488,714,860 2018-04-30
1876 2018-05-18 70,187,384 0 14.3616 488,714,860 2018-04-30
1877 2018-05-17 70,187,384 -5,000 14.3616 488,714,860 2018-04-30
1878 2018-05-16 70,192,384 -30,000 14.3626 488,714,860 2018-04-30
1879 2018-05-15 70,222,384 0 14.3688 488,714,860 2018-04-30
1880 2018-05-14 70,222,384 -110,000 14.3688 488,714,860 2018-04-30
1881 2018-05-11 70,332,384 125,000 14.3913 488,714,860 2018-04-30
1882 2018-05-10 70,207,384 0 14.3657 488,714,860 2018-04-30
1883 2018-05-09 70,207,384 0 14.3657 488,714,860 2018-04-30
1884 2018-05-08 70,207,384 -49,000 14.3657 488,714,860 2018-04-30
1885 2018-05-07 70,256,384 -220,000 14.3757 488,714,860 2018-04-30
1886 2018-05-04 70,476,384 2,000 14.4208 488,714,860 2018-04-30
1887 2018-05-03 70,474,384 0 14.4203 488,714,860 2018-04-30
1888 2018-05-02 70,474,384 65,000 14.4203 488,714,860 2018-04-30
1889 2018-04-30 70,409,384 41,700 14.4070 488,714,860 2018-04-30
1890 2018-04-27 70,367,684 9,000 14.4000 488,664,860 2018-04-06
1891 2018-04-26 70,358,684 -5,000 14.3981 488,664,860 2018-04-06
1892 2018-04-25 70,363,684 -2,000 14.3992 488,664,860 2018-04-06
1893 2018-04-24 70,365,684 -10,000 14.3996 488,664,860 2018-04-06
1894 2018-04-23 70,375,684 -101,000 14.4016 488,664,860 2018-04-06
1895 2018-04-20 70,476,684 -10,000 14.4223 488,664,860 2018-04-06
1896 2018-04-19 70,486,684 -15,000 14.4243 488,664,860 2018-04-06
1897 2018-04-18 70,501,684 -25,000 14.4274 488,664,860 2018-04-06
1898 2018-04-17 70,526,684 29,000 14.4325 488,664,860 2018-04-06
1899 2018-04-16 70,497,684 161,000 14.4266 488,664,860 2018-04-06
1900 2018-04-13 70,336,684 117,000 14.3936 488,664,860 2018-04-06
1901 2018-04-12 70,219,684 20,000 14.3697 488,664,860 2018-04-06
1902 2018-04-11 70,199,684 -10,000 14.3656 488,664,860 2018-04-06
1903 2018-04-10 70,209,684 -28,000 14.3677 488,664,860 2018-04-06
1904 2018-04-09 70,237,684 0 14.3734 488,664,860 2018-04-06
1905 2018-04-06 70,237,684 40,000 14.3734 488,664,860 2018-04-06
1906 2018-04-04 70,197,684 -51,000 14.4061 487,277,260 2018-03-31
1907 2018-04-03 70,248,684 286,000 14.4166 487,277,260 2018-03-31
1908 2018-03-29 69,962,684 78,000 14.3641 487,067,260 2018-02-28
1909 2018-03-28 69,884,684 -58,000 14.3481 487,067,260 2018-02-28
1910 2018-03-27 69,942,684 -3,000 14.3600 487,067,260 2018-02-28
1911 2018-03-26 69,945,684 -258,000 14.3606 487,067,260 2018-02-28
1912 2018-03-23 70,203,684 0 14.4136 487,067,260 2018-02-28
1913 2018-03-22 70,203,684 -62,000 14.4136 487,067,260 2018-02-28
1914 2018-03-21 70,265,684 -7,000 14.4263 487,067,260 2018-02-28
1915 2018-03-20 70,272,684 330,400 14.4277 487,067,260 2018-02-28
1916 2018-03-19 69,942,284 -50,000 14.3599 487,067,260 2018-02-28
1917 2018-03-16 69,992,284 71,000 14.3701 487,067,260 2018-02-28
1918 2018-03-15 69,921,284 -513,000 14.3556 487,067,260 2018-02-28
1919 2018-03-14 70,434,284 -62,000 14.4609 487,067,260 2018-02-28
1920 2018-03-13 70,496,284 -124,000 14.4736 487,067,260 2018-02-28
1921 2018-03-12 70,620,284 -189,000 14.4991 487,067,260 2018-02-28
1922 2018-03-09 70,809,284 -31,000 14.5379 487,067,260 2018-02-28
1923 2018-03-08 70,840,284 125,000 14.5443 487,067,260 2018-02-28
1924 2018-03-07 70,715,284 -169,000 14.5186 487,067,260 2018-02-28
1925 2018-03-06 70,884,284 -60,000 14.5533 487,067,260 2018-02-28
1926 2018-03-05 70,944,284 0 14.5656 487,067,260 2018-02-28
1927 2018-03-02 70,944,284 28,000 14.5656 487,067,260 2018-02-28
1928 2018-03-01 70,916,284 22,000 14.5599 487,067,260 2018-02-28
1929 2018-02-28 70,894,284 100,000 14.5553 487,067,260 2018-02-28
1930 2018-02-27 70,794,284 0 14.5348 487,067,260 2018-01-31
1931 2018-02-26 70,794,284 0 14.5348 487,067,260 2018-01-31
1932 2018-02-23 70,794,284 -12,000 14.5348 487,067,260 2018-01-31
1933 2018-02-22 70,806,284 -6,000 14.5373 487,067,260 2018-01-31
1934 2018-02-21 70,812,284 -6,000 14.5385 487,067,260 2018-01-31
1935 2018-02-20 70,818,284 0 14.5397 487,067,260 2018-01-31
1936 2018-02-15 70,818,284 0 14.5397 487,067,260 2018-01-31
1937 2018-02-14 70,818,284 0 14.5397 487,067,260 2018-01-31
1938 2018-02-13 70,818,284 -150,000 14.5397 487,067,260 2018-01-31
1939 2018-02-12 70,968,284 0 14.5705 487,067,260 2018-01-31
1940 2018-02-09 70,968,284 50,000 14.5705 487,067,260 2018-01-31
1941 2018-02-08 70,918,284 78,000 14.5603 487,067,260 2018-01-31
1942 2018-02-07 70,840,284 -40,000 14.5443 487,067,260 2018-01-31
1943 2018-02-06 70,880,284 -25,000 14.5525 487,067,260 2018-01-31
1944 2018-02-05 70,905,284 0 14.5576 487,067,260 2018-01-31
1945 2018-02-02 70,905,284 0 14.5576 487,067,260 2018-01-31
1946 2018-02-01 70,905,284 -53,091,800 14.5576 487,067,260 2018-01-31
1947 2018-01-31 123,997,084 -34,000 25.4579 487,067,260 2018-01-31
1948 2018-01-30 124,031,084 -221,000 25.4727 486,917,260 2018-01-11
1949 2018-01-29 124,252,084 28,000 25.5181 486,917,260 2018-01-11
1950 2018-01-26 124,224,084 0 25.5124 486,917,260 2018-01-11
1951 2018-01-25 124,224,084 0 25.5124 486,917,260 2018-01-11
1952 2018-01-24 124,224,084 -39,000 25.5124 486,917,260 2018-01-11
1953 2018-01-23 124,263,084 100,000 25.5204 486,917,260 2018-01-11
1954 2018-01-22 124,163,084 0 25.4998 486,917,260 2018-01-11
1955 2018-01-19 124,163,084 51,000 25.4998 486,917,260 2018-01-11
1956 2018-01-18 124,112,084 16,000 25.4894 486,917,260 2018-01-11
1957 2018-01-17 124,096,084 -20,000 25.4861 486,917,260 2018-01-11
1958 2018-01-16 124,116,084 50,000 25.4902 486,917,260 2018-01-11
1959 2018-01-15 124,066,084 0 25.4799 486,917,260 2018-01-11
1960 2018-01-12 124,066,084 30,000 25.4799 486,917,260 2018-01-11
1961 2018-01-11 124,036,084 0 25.4737 486,917,260 2018-01-11
1962 2018-01-10 124,036,084 -16,000 25.5262 485,917,260 2017-12-31
1963 2018-01-09 124,052,084 138,800 25.5295 485,917,260 2017-12-31
1964 2018-01-08 123,913,284 0 25.5009 485,917,260 2017-12-31
1965 2018-01-05 123,913,284 18,000 25.5009 485,917,260 2017-12-31
1966 2018-01-04 123,895,284 50,000 25.4972 485,917,260 2017-12-31
1967 2018-01-03 123,845,284 0 25.4869 485,917,260 2017-12-31
1968 2018-01-02 123,845,284 0 25.4869 485,917,260 2017-12-31
1969 2017-12-29 123,845,284 -49,000 25.4869 485,917,260 2017-11-30
1970 2017-12-28 123,894,284 -128,000 25.4970 485,917,260 2017-11-30
1971 2017-12-27 124,022,284 -71,000 25.5233 485,917,260 2017-11-30
1972 2017-12-22 124,093,284 -1,000 25.5379 485,917,260 2017-11-30
1973 2017-12-21 124,094,284 0 25.5382 485,917,260 2017-11-30
1974 2017-12-20 124,094,284 50,000 25.5382 485,917,260 2017-11-30
1975 2017-12-19 124,044,284 -30,000 25.5279 485,917,260 2017-11-30
1976 2017-12-18 124,074,284 0 25.5340 485,917,260 2017-11-30
1977 2017-12-15 124,074,284 -10,000 25.5340 485,917,260 2017-11-30
1978 2017-12-14 124,084,284 -10,000 25.5361 485,917,260 2017-11-30
1979 2017-12-13 124,094,284 -20,000 25.5382 485,917,260 2017-11-30
1980 2017-12-12 124,114,284 1,000 25.5423 485,917,260 2017-11-30
1981 2017-12-11 124,113,284 20,000 25.5421 485,917,260 2017-11-30
1982 2017-12-08 124,093,284 249,000 25.5379 485,917,260 2017-11-30
1983 2017-12-07 123,844,284 150,000 25.4867 485,917,260 2017-11-30
1984 2017-12-06 123,694,284 0 25.4558 485,917,260 2017-11-30
1985 2017-12-05 123,694,284 10,000 25.4558 485,917,260 2017-11-30
1986 2017-12-04 123,684,284 196,000 25.4538 485,917,260 2017-11-30
1987 2017-12-01 123,488,284 -14,000 25.4134 485,917,260 2017-11-30
1988 2017-11-30 123,502,284 3,000 25.4163 485,917,260 2017-11-30
1989 2017-11-29 123,499,284 -207,000 25.4157 485,917,260 2017-10-31
1990 2017-11-28 123,706,284 -105,000 25.4583 485,917,260 2017-10-31
1991 2017-11-27 123,811,284 -59,000 25.4799 485,917,260 2017-10-31
1992 2017-11-24 123,870,284 -39,000 25.4921 485,917,260 2017-10-31
1993 2017-11-23 123,909,284 -9,000 25.5001 485,917,260 2017-10-31
1994 2017-11-22 123,918,284 0 25.5019 485,917,260 2017-10-31
1995 2017-11-21 123,918,284 -50,000 25.5019 485,917,260 2017-10-31
1996 2017-11-20 123,968,284 100,000 25.5122 485,917,260 2017-10-31
1997 2017-11-17 123,868,284 -20,000 25.4916 485,917,260 2017-10-31
1998 2017-11-16 123,888,284 20,000 25.4958 485,917,260 2017-10-31
1999 2017-11-15 123,868,284 -15,000 25.4916 485,917,260 2017-10-31
2000 2017-11-14 123,883,284 0 25.4947 485,917,260 2017-10-31
2001 2017-11-13 123,883,284 27,000 25.4947 485,917,260 2017-10-31
2002 2017-11-10 123,856,284 -328,000 25.4892 485,917,260 2017-10-31
2003 2017-11-09 124,184,284 -40,000 25.5567 485,917,260 2017-10-31
2004 2017-11-08 124,224,284 0 25.5649 485,917,260 2017-10-31
2005 2017-11-07 124,224,284 0 25.5649 485,917,260 2017-10-31
2006 2017-11-06 124,224,284 15,000 25.5649 485,917,260 2017-10-31
2007 2017-11-03 124,209,284 4,000 25.5618 485,917,260 2017-10-31
2008 2017-11-02 124,205,284 0 25.5610 485,917,260 2017-10-31
2009 2017-11-01 124,205,284 -4,000 25.5610 485,917,260 2017-10-31
2010 2017-10-31 124,209,284 0 25.5618 485,917,260 2017-10-31
2011 2017-10-30 124,209,284 155,000 25.5618 485,917,260 2017-09-30
2012 2017-10-27 124,054,284 0 25.5299 485,917,260 2017-09-30
2013 2017-10-26 124,054,284 0 25.5299 485,917,260 2017-09-30
2014 2017-10-25 124,054,284 -9,000 25.5299 485,917,260 2017-09-30
2015 2017-10-24 124,063,284 -32,000 25.5318 485,917,260 2017-09-30
2016 2017-10-23 124,095,284 -80,000 25.5384 485,917,260 2017-09-30
2017 2017-10-20 124,175,284 0 25.5548 485,917,260 2017-09-30
2018 2017-10-19 124,175,284 -200,000 25.5548 485,917,260 2017-09-30
2019 2017-10-18 124,375,284 -391,000 25.5960 485,917,260 2017-09-30
2020 2017-10-17 124,766,284 138,000 25.6764 485,917,260 2017-09-30
2021 2017-10-16 124,628,284 -484,000 25.6480 485,917,260 2017-09-30
2022 2017-10-13 125,112,284 -1,000 25.7477 485,917,260 2017-09-30
2023 2017-10-12 125,113,284 19,000 25.7479 485,917,260 2017-09-30
2024 2017-10-11 125,094,284 -407,000 25.7439 485,917,260 2017-09-30
2025 2017-10-10 125,501,284 0 25.8277 485,917,260 2017-09-30
2026 2017-10-09 125,501,284 -94,000 25.8277 485,917,260 2017-09-30
2027 2017-10-06 125,595,284 24,000 25.8471 485,917,260 2017-09-30
2028 2017-10-04 125,571,284 -168,000 25.8421 485,917,260 2017-09-30
2029 2017-10-03 125,739,284 -30,000 25.8767 485,917,260 2017-09-30
2030 2017-09-29 125,769,284 0 25.8829 485,917,260 2017-08-31
2031 2017-09-28 125,769,284 -26,000 25.8829 485,917,260 2017-08-31
2032 2017-09-27 125,795,284 -11,000 25.8882 485,917,260 2017-08-31
2033 2017-09-26 125,806,284 92,000 25.8905 485,917,260 2017-08-31
2034 2017-09-25 125,714,284 6,000 25.8715 485,917,260 2017-08-31
2035 2017-09-22 125,708,284 -63,000 25.8703 485,917,260 2017-08-31
2036 2017-09-21 125,771,284 -42,000 25.8833 485,917,260 2017-08-31
2037 2017-09-20 125,813,284 -52,000 25.8919 485,917,260 2017-08-31
2038 2017-09-19 125,865,284 205,000 25.9026 485,917,260 2017-08-31
2039 2017-09-18 125,660,284 56,000 25.8604 485,917,260 2017-08-31
2040 2017-09-15 125,604,284 0 25.8489 485,917,260 2017-08-31
2041 2017-09-14 125,604,284 -185,000 25.8489 485,917,260 2017-08-31
2042 2017-09-13 125,789,284 0 25.8870 485,917,260 2017-08-31
2043 2017-09-12 125,789,284 3,000 25.8870 485,917,260 2017-08-31
2044 2017-09-11 125,786,284 0 25.8864 485,917,260 2017-08-31
2045 2017-09-08 125,786,284 -15,000 25.8864 485,917,260 2017-08-31
2046 2017-09-07 125,801,284 50,000 25.8894 485,917,260 2017-08-31
2047 2017-09-06 125,751,284 38,000 25.8792 485,917,260 2017-08-31
2048 2017-09-05 125,713,284 -6,000 25.8713 485,917,260 2017-08-31
2049 2017-09-04 125,719,284 -221,000 25.8726 485,917,260 2017-08-31
2050 2017-09-01 125,940,284 2,000 25.9181 485,917,260 2017-08-31
2051 2017-08-31 125,938,284 10,000 25.9176 485,917,260 2017-08-31
2052 2017-08-30 125,928,284 31,950 25.9263 485,717,260 2017-07-31
2053 2017-08-29 125,896,334 0 25.9197 485,717,260 2017-07-31
2054 2017-08-28 125,896,334 200,000 25.9197 485,717,260 2017-07-31
2055 2017-08-25 125,696,334 0 25.8785 485,717,260 2017-07-31
2056 2017-08-24 125,696,334 2,000 25.8785 485,717,260 2017-07-31
2057 2017-08-23 125,694,334 0 25.8781 485,717,260 2017-07-31
2058 2017-08-22 125,694,334 0 25.8781 485,717,260 2017-07-31
2059 2017-08-21 125,694,334 0 25.8781 485,717,260 2017-07-31
2060 2017-08-18 125,694,334 0 25.8781 485,717,260 2017-07-31
2061 2017-08-17 125,694,334 20,000 25.8781 485,717,260 2017-07-31
2062 2017-08-16 125,674,334 2,000 25.8740 485,717,260 2017-07-31
2063 2017-08-15 125,672,334 -9,000 25.8736 485,717,260 2017-07-31
2064 2017-08-14 125,681,334 -30,000 25.8754 485,717,260 2017-07-31
2065 2017-08-11 125,711,334 -41,000 25.8816 485,717,260 2017-07-31
2066 2017-08-10 125,752,334 -4,000 25.8900 485,717,260 2017-07-31
2067 2017-08-09 125,756,334 0 25.8909 485,717,260 2017-07-31
2068 2017-08-08 125,756,334 0 25.8909 485,717,260 2017-07-31
2069 2017-08-07 125,756,334 0 25.8909 485,717,260 2017-07-31
2070 2017-08-04 125,756,334 0 25.8909 485,717,260 2017-07-31
2071 2017-08-03 125,756,334 558,000 25.8909 485,717,260 2017-07-31
2072 2017-08-02 125,198,334 0 25.7760 485,717,260 2017-07-31
2073 2017-08-01 125,198,334 0 25.7760 485,717,260 2017-07-31
2074 2017-07-31 125,198,334 0 25.7760 485,717,260 2017-07-31
2075 2017-07-28 125,198,334 18,000 25.7813 485,617,260 2017-06-30
2076 2017-07-27 125,180,334 0 25.7776 485,617,260 2017-06-30
2077 2017-07-26 125,180,334 0 25.7776 485,617,260 2017-06-30
2078 2017-07-25 125,180,334 0 25.7776 485,617,260 2017-06-30
2079 2017-07-24 125,180,334 0 25.7776 485,617,260 2017-06-30
2080 2017-07-21 125,180,334 0 25.7776 485,617,260 2017-06-30
2081 2017-07-20 125,180,334 -13,000 25.7776 485,617,260 2017-06-30
2082 2017-07-19 125,193,334 -30,000 25.7802 485,617,260 2017-06-30
2083 2017-07-18 125,223,334 20,000 25.7864 485,617,260 2017-06-30
2084 2017-07-17 125,203,334 -3,000 25.7823 485,617,260 2017-06-30
2085 2017-07-14 125,206,334 40,000 25.7829 485,617,260 2017-06-30
2086 2017-07-13 125,166,334 103,000 25.7747 485,617,260 2017-06-30
2087 2017-07-12 125,063,334 12,000 25.7535 485,617,260 2017-06-30
2088 2017-07-11 125,051,334 3,000 25.7510 485,617,260 2017-06-30
2089 2017-07-10 125,048,334 -75,000 25.7504 485,617,260 2017-06-30
2090 2017-07-07 125,123,334 83,000 25.7658 485,617,260 2017-06-30
2091 2017-07-06 125,040,334 36,000 25.7487 485,617,260 2017-06-30
2092 2017-07-05 125,004,334 1,000 25.7413 485,617,260 2017-06-30
2093 2017-07-04 125,003,334 0 25.7411 485,617,260 2017-06-30
2094 2017-07-03 125,003,334 -53,000 25.7411 485,617,260 2017-06-30
2095 2017-06-30 125,056,334 -4,000 25.7520 485,617,260 2017-06-30
2096 2017-06-29 125,060,334 0 25.9910 481,167,260 2017-05-31
2097 2017-06-28 125,060,334 0 25.9910 481,167,260 2017-05-31
2098 2017-06-27 125,060,334 0 25.9910 481,167,260 2017-05-31
2099 2017-06-26 125,060,334 0 25.9910 481,167,260 2017-05-31
2100 2017-06-23 125,060,334 0 25.9910 481,167,260 2017-05-31
2101 2017-06-22 125,060,334 0 25.9910 481,167,260 2017-05-31
2102 2017-06-21 125,060,334 -13,000 25.9910 481,167,260 2017-05-31
2103 2017-06-20 125,073,334 0 25.9937 481,167,260 2017-05-31
2104 2017-06-19 125,073,334 0 25.9937 481,167,260 2017-05-31
2105 2017-06-16 125,073,334 -60,000 25.9937 481,167,260 2017-05-31
2106 2017-06-15 125,133,334 0 26.0062 481,167,260 2017-05-31
2107 2017-06-14 125,133,334 0 26.0062 481,167,260 2017-05-31
2108 2017-06-13 125,133,334 9,000 26.0062 481,167,260 2017-05-31
2109 2017-06-12 125,124,334 0 26.0043 481,167,260 2017-05-31
2110 2017-06-09 125,124,334 79,000 26.0043 481,167,260 2017-05-31
2111 2017-06-08 125,045,334 59,000 25.9879 481,167,260 2017-05-31
2112 2017-06-07 124,986,334 -65,000 25.9757 481,167,260 2017-05-31
2113 2017-06-06 125,051,334 -28,000 25.9892 481,167,260 2017-05-31
2114 2017-06-05 125,079,334 -89,000 25.9950 481,167,260 2017-05-31
2115 2017-06-02 125,168,334 -86,000 26.0135 481,167,260 2017-05-31
2116 2017-06-01 125,254,334 -30,000 26.0314 481,167,260 2017-05-31
2117 2017-05-31 125,284,334 150,000 26.0376 481,167,260 2017-05-31
2118 2017-05-29 125,134,334 0 26.0327 480,682,260 2017-04-30
2119 2017-05-26 125,134,334 3,000 26.0327 480,682,260 2017-04-30
2120 2017-05-25 125,131,334 0 26.0320 480,682,260 2017-04-30
2121 2017-05-24 125,131,334 -27,000 26.0320 480,682,260 2017-04-30
2122 2017-05-23 125,158,334 -60,000 26.0376 480,682,260 2017-04-30
2123 2017-05-22 125,218,334 6,000 26.0501 480,682,260 2017-04-30
2124 2017-05-19 125,212,334 -10,000 26.0489 480,682,260 2017-04-30
2125 2017-05-18 125,222,334 100,000 26.0510 480,682,260 2017-04-30
2126 2017-05-17 125,122,334 0 26.0302 480,682,260 2017-04-30
2127 2017-05-16 125,122,334 18,000 26.0302 480,682,260 2017-04-30
2128 2017-05-15 125,104,334 -110,000 26.0264 480,682,260 2017-04-30
2129 2017-05-12 125,214,334 0 26.0493 480,682,260 2017-04-30
2130 2017-05-11 125,214,334 139,000 26.0493 480,682,260 2017-04-30
2131 2017-05-10 125,075,334 1,270,000 26.0204 480,682,260 2017-04-30
2132 2017-05-09 123,805,334 558,000 25.7562 480,682,260 2017-04-30
2133 2017-05-08 123,247,334 1,159,000 25.6401 480,682,260 2017-04-30
2134 2017-05-05 122,088,334 614,000 25.3990 480,682,260 2017-04-30
2135 2017-05-04 121,474,334 650,000 25.2712 480,682,260 2017-04-30
2136 2017-05-02 120,824,334 44,000 25.1360 480,682,260 2017-04-30
2137 2017-04-28 120,780,334 40,000 25.1546 480,152,260 2017-03-31
2138 2017-04-27 120,740,334 6,000 25.1463 480,152,260 2017-03-31
2139 2017-04-26 120,734,334 0 25.1450 480,152,260 2017-03-31
2140 2017-04-25 120,734,334 33,000 25.1450 480,152,260 2017-03-31
2141 2017-04-24 120,701,334 288,000 25.1381 480,152,260 2017-03-31
2142 2017-04-21 120,413,334 85,000 25.0782 480,152,260 2017-03-31
2143 2017-04-20 120,328,334 0 25.0605 480,152,260 2017-03-31
2144 2017-04-19 120,328,334 20,000 25.0605 480,152,260 2017-03-31
2145 2017-04-18 120,308,334 0 25.0563 480,152,260 2017-03-31
2146 2017-04-13 120,308,334 0 25.0563 480,152,260 2017-03-31
2147 2017-04-12 120,308,334 -20,000 25.0563 480,152,260 2017-03-31
2148 2017-04-11 120,328,334 7,000 25.0605 480,152,260 2017-03-31
2149 2017-04-10 120,321,334 130,000 25.0590 480,152,260 2017-03-31
2150 2017-04-07 120,191,334 25,000 25.0319 480,152,260 2017-03-31
2151 2017-04-06 120,166,334 -30,000 25.0267 480,152,260 2017-03-31
2152 2017-04-05 120,196,334 -70,000 25.0330 480,152,260 2017-03-31
2153 2017-04-03 120,266,334 -19,000 25.0475 480,152,260 2017-03-31
2154 2017-03-31 120,285,334 -50,000 25.0515 480,152,260 2017-03-31
2155 2017-03-30 120,335,334 -1,703,000 25.0765 479,872,260 2017-02-28
2156 2017-03-29 122,038,334 0 25.4314 479,872,260 2017-02-28
2157 2017-03-28 122,038,334 0 25.4314 479,872,260 2017-02-28
2158 2017-03-27 122,038,334 218,000 25.4314 479,872,260 2017-02-28
2159 2017-03-24 121,820,334 -32,000 25.3860 479,872,260 2017-02-28
2160 2017-03-23 121,852,334 -22,000 25.3927 479,872,260 2017-02-28
2161 2017-03-22 121,874,334 -2,000 25.3972 479,872,260 2017-02-28
2162 2017-03-21 121,876,334 -13,000 25.3977 479,872,260 2017-02-28
2163 2017-03-20 121,889,334 -57,000 25.4004 479,872,260 2017-02-28
2164 2017-03-17 121,946,334 100,000 25.4122 479,872,260 2017-02-28
2165 2017-03-16 121,846,334 -25,000 25.3914 479,872,260 2017-02-28
2166 2017-03-15 121,871,334 0 25.3966 479,872,260 2017-02-28
2167 2017-03-14 121,871,334 0 25.3966 479,872,260 2017-02-28
2168 2017-03-13 121,871,334 -17,000 25.3966 479,872,260 2017-02-28
2169 2017-03-10 121,888,334 9,000 25.4002 479,872,260 2017-02-28
2170 2017-03-09 121,879,334 -103,000 25.3983 479,872,260 2017-02-28
2171 2017-03-08 121,982,334 34,000 25.4198 479,872,260 2017-02-28
2172 2017-03-07 121,948,334 -64,000 25.4127 479,872,260 2017-02-28
2173 2017-03-06 122,012,334 0 25.4260 479,872,260 2017-02-28
2174 2017-03-03 122,012,334 -20,000 25.4260 479,872,260 2017-02-28
2175 2017-03-02 122,032,334 -104,000 25.4302 479,872,260 2017-02-28
2176 2017-03-01 122,136,334 200,000 25.4518 479,872,260 2017-02-28
2177 2017-02-28 121,936,334 -7,000 25.4102 479,872,260 2017-02-28
2178 2017-02-27 121,943,334 -50,000 25.4116 479,872,260 2017-01-31
2179 2017-02-24 121,993,334 15,000 25.4220 479,872,260 2017-01-31
2180 2017-02-23 121,978,334 -100,000 25.4189 479,872,260 2017-01-31
2181 2017-02-22 122,078,334 0 25.4398 479,872,260 2017-01-31
2182 2017-02-21 122,078,334 -10,000 25.4398 479,872,260 2017-01-31
2183 2017-02-20 122,088,334 -103,000 25.4418 479,872,260 2017-01-31
2184 2017-02-17 122,191,334 40,000 25.4633 479,872,260 2017-01-31
2185 2017-02-16 122,151,334 -100,000 25.4550 479,872,260 2017-01-31
2186 2017-02-15 122,251,334 -5,000 25.4758 479,872,260 2017-01-31
2187 2017-02-14 122,256,334 -5,000 25.4768 479,872,260 2017-01-31
2188 2017-02-13 122,261,334 -272,000 25.4779 479,872,260 2017-01-31
2189 2017-02-10 122,533,334 55,000 25.5346 479,872,260 2017-01-31
2190 2017-02-09 122,478,334 0 25.5231 479,872,260 2017-01-31
2191 2017-02-08 122,478,334 -4,000 25.5231 479,872,260 2017-01-31
2192 2017-02-07 122,482,334 4,000 25.5239 479,872,260 2017-01-31
2193 2017-02-06 122,478,334 0 25.5231 479,872,260 2017-01-31
2194 2017-02-03 122,478,334 0 25.5231 479,872,260 2017-01-31
2195 2017-02-02 122,478,334 10,000 25.5231 479,872,260 2017-01-31
2196 2017-02-01 122,468,334 -2,000 25.5210 479,872,260 2017-01-31
2197 2017-01-27 122,470,334 0 25.5214 479,872,260 2016-12-31
2198 2017-01-26 122,470,334 -85,000 25.5214 479,872,260 2016-12-31
2199 2017-01-25 122,555,334 0 25.5392 479,872,260 2016-12-31
2200 2017-01-24 122,555,334 15,000 25.5392 479,872,260 2016-12-31
2201 2017-01-23 122,540,334 -20,000 25.5360 479,872,260 2016-12-31
2202 2017-01-20 122,560,334 0 25.5402 479,872,260 2016-12-31
2203 2017-01-19 122,560,334 0 25.5402 479,872,260 2016-12-31
2204 2017-01-18 122,560,334 0 25.5402 479,872,260 2016-12-31
2205 2017-01-17 122,560,334 28,000 25.5402 479,872,260 2016-12-31
2206 2017-01-16 122,532,334 -30,000 25.5344 479,872,260 2016-12-31
2207 2017-01-13 122,562,334 0 25.5406 479,872,260 2016-12-31
2208 2017-01-12 122,562,334 0 25.5406 479,872,260 2016-12-31
2209 2017-01-11 122,562,334 -50,000 25.5406 479,872,260 2016-12-31
2210 2017-01-10 122,612,334 0 25.5510 479,872,260 2016-12-31
2211 2017-01-09 122,612,334 0 25.5510 479,872,260 2016-12-31
2212 2017-01-06 122,612,334 0 25.5510 479,872,260 2016-12-31
2213 2017-01-05 122,612,334 0 25.5510 479,872,260 2016-12-31
2214 2017-01-04 122,612,334 0 25.5510 479,872,260 2016-12-31
2215 2017-01-03 122,612,334 20,000 25.5510 479,872,260 2016-12-31
2216 2016-12-30 122,592,334 -4,000 25.5469 479,872,260 2016-11-30
2217 2016-12-29 122,596,334 7,000 25.5477 479,872,260 2016-11-30
2218 2016-12-28 122,589,334 0 25.5462 479,872,260 2016-11-30
2219 2016-12-23 122,589,334 0 25.5462 479,872,260 2016-11-30
2220 2016-12-22 122,589,334 0 25.5462 479,872,260 2016-11-30
2221 2016-12-21 122,589,334 0 25.5462 479,872,260 2016-11-30
2222 2016-12-20 122,589,334 0 25.5462 479,872,260 2016-11-30
2223 2016-12-19 122,589,334 -10,000 25.5462 479,872,260 2016-11-30
2224 2016-12-16 122,599,334 0 25.5483 479,872,260 2016-11-30
2225 2016-12-15 122,599,334 -100,000 25.5483 479,872,260 2016-11-30
2226 2016-12-14 122,699,334 0 25.5692 479,872,260 2016-11-30
2227 2016-12-13 122,699,334 0 25.5692 479,872,260 2016-11-30
2228 2016-12-12 122,699,334 0 25.5692 479,872,260 2016-11-30
2229 2016-12-09 122,699,334 -18,000 25.5692 479,872,260 2016-11-30
2230 2016-12-08 122,717,334 -100,000 25.5729 479,872,260 2016-11-30
2231 2016-12-07 122,817,334 0 25.5938 479,872,260 2016-11-30
2232 2016-12-06 122,817,334 -1,784,000 25.5938 479,872,260 2016-11-30
2233 2016-12-05 124,601,334 -123,000 25.9655 479,872,260 2016-11-30
2234 2016-12-02 124,724,334 5,000 25.9912 479,872,260 2016-11-30
2235 2016-12-01 124,719,334 -628,000 25.9901 479,872,260 2016-11-30
2236 2016-11-30 125,347,334 -40,000 26.1210 479,872,260 2016-11-30
2237 2016-11-29 125,387,334 100,000 26.1293 479,872,260 2016-10-31
2238 2016-11-28 125,287,334 -30,000 26.1085 479,872,260 2016-10-31
2239 2016-11-25 125,317,334 20,000 26.1147 479,872,260 2016-10-31
2240 2016-11-24 125,297,334 -4,000 26.1106 479,872,260 2016-10-31
2241 2016-11-23 125,301,334 0 26.1114 479,872,260 2016-10-31
2242 2016-11-22 125,301,334 -10,000 26.1114 479,872,260 2016-10-31
2243 2016-11-21 125,311,334 10,000 26.1135 479,872,260 2016-10-31
2244 2016-11-18 125,301,334 88,000 26.1114 479,872,260 2016-10-31
2245 2016-11-17 125,213,334 -350,000 26.0931 479,872,260 2016-10-31
2246 2016-11-16 125,563,334 -20,000 26.1660 479,872,260 2016-10-31
2247 2016-11-15 125,583,334 0 26.1702 479,872,260 2016-10-31
2248 2016-11-14 125,583,334 0 26.1702 479,872,260 2016-10-31
2249 2016-11-11 125,583,334 479,000 26.1702 479,872,260 2016-10-31
2250 2016-11-10 125,104,334 0 26.0703 479,872,260 2016-10-31
2251 2016-11-09 125,104,334 10,000 26.0703 479,872,260 2016-10-31
2252 2016-11-08 125,094,334 0 26.0683 479,872,260 2016-10-31
2253 2016-11-07 125,094,334 -50,000 26.0683 479,872,260 2016-10-31
2254 2016-11-04 125,144,334 4,000 26.0787 479,872,260 2016-10-31
2255 2016-11-03 125,140,334 0 26.0778 479,872,260 2016-10-31
2256 2016-11-02 125,140,334 -4,000 26.0778 479,872,260 2016-10-31
2257 2016-11-01 125,144,334 150,000 26.0787 479,872,260 2016-10-31
2258 2016-10-31 124,994,334 0 26.0474 479,872,260 2016-10-31
2259 2016-10-28 124,994,334 0 26.0474 479,872,260 2016-09-30
2260 2016-10-27 124,994,334 0 26.0474 479,872,260 2016-09-30
2261 2016-10-26 124,994,334 -100,000 26.0474 479,872,260 2016-09-30
2262 2016-10-25 125,094,334 42,000 26.0683 479,872,260 2016-09-30
2263 2016-10-24 125,052,334 0 26.0595 479,872,260 2016-09-30
2264 2016-10-21 125,052,334 0 26.0595 479,872,260 2016-09-30
2265 2016-10-20 125,052,334 0 26.0595 479,872,260 2016-09-30
2266 2016-10-19 125,052,334 0 26.0595 479,872,260 2016-09-30
2267 2016-10-18 125,052,334 -50,000 26.0595 479,872,260 2016-09-30
2268 2016-10-17 125,102,334 -50,000 26.0699 479,872,260 2016-09-30
2269 2016-10-14 125,152,334 0 26.0803 479,872,260 2016-09-30
2270 2016-10-13 125,152,334 -109,000 26.0803 479,872,260 2016-09-30
2271 2016-10-12 125,261,334 7,500 26.1031 479,872,260 2016-09-30
2272 2016-10-11 125,253,834 -24,000 26.1015 479,872,260 2016-09-30
2273 2016-10-07 125,277,834 -38,000 26.1065 479,872,260 2016-09-30
2274 2016-10-06 125,315,834 3,000 26.1144 479,872,260 2016-09-30
2275 2016-10-05 125,312,834 155,000 26.1138 479,872,260 2016-09-30
2276 2016-10-04 125,157,834 12,000 26.0815 479,872,260 2016-09-30
2277 2016-10-03 125,145,834 -632,000 26.0790 479,872,260 2016-09-30
2278 2016-09-30 125,777,834 15,000 26.2107 479,872,260 2016-09-30
2279 2016-09-29 125,762,834 5,000 26.2256 479,542,260 2016-08-31
2280 2016-09-28 125,757,834 116,000 26.2246 479,542,260 2016-08-31
2281 2016-09-27 125,641,834 20,000 26.2004 479,542,260 2016-08-31
2282 2016-09-26 125,621,834 290,000 26.1962 479,542,260 2016-08-31
2283 2016-09-23 125,331,834 28,000 26.1357 479,542,260 2016-08-31
2284 2016-09-22 125,303,834 0 26.1299 479,542,260 2016-08-31
2285 2016-09-21 125,303,834 56,000 26.1299 479,542,260 2016-08-31
2286 2016-09-20 125,247,834 0 26.1182 479,542,260 2016-08-31
2287 2016-09-19 125,247,834 -40,000 26.1182 479,542,260 2016-08-31
2288 2016-09-15 125,287,834 100,000 26.1265 479,542,260 2016-08-31
2289 2016-09-14 125,187,834 52,000 26.1057 479,542,260 2016-08-31
2290 2016-09-13 125,135,834 -46,000 26.0949 479,542,260 2016-08-31
2291 2016-09-12 125,181,834 -23,000 26.1044 479,542,260 2016-08-31
2292 2016-09-09 125,204,834 -63,000 26.1092 479,542,260 2016-08-31
2293 2016-09-08 125,267,834 -151,000 26.1224 479,542,260 2016-08-31
2294 2016-09-07 125,418,834 -63,000 26.1539 479,542,260 2016-08-31
2295 2016-09-06 125,481,834 27,000 26.1670 479,542,260 2016-08-31
2296 2016-09-05 125,454,834 38,000 26.1614 479,542,260 2016-08-31
2297 2016-09-02 125,416,834 7,000 26.1534 479,542,260 2016-08-31
2298 2016-09-01 125,409,834 -162,000 26.1520 479,542,260 2016-08-31
2299 2016-08-31 125,571,834 140,000 26.1858 479,542,260 2016-08-31
2300 2016-08-30 125,431,834 -40,000 26.1566 479,542,260 2016-07-31
2301 2016-08-29 125,471,834 0 26.1649 479,542,260 2016-07-31
2302 2016-08-26 125,471,834 -30,000 26.1649 479,542,260 2016-07-31
2303 2016-08-25 125,501,834 35,000 26.1712 479,542,260 2016-07-31
2304 2016-08-24 125,466,834 10,000 26.1639 479,542,260 2016-07-31
2305 2016-08-23 125,456,834 321,000 26.1618 479,542,260 2016-07-31
2306 2016-08-22 125,135,834 201,000 26.0949 479,542,260 2016-07-31
2307 2016-08-19 124,934,834 -45,000 26.0529 479,542,260 2016-07-31
2308 2016-08-18 124,979,834 20,000 26.0623 479,542,260 2016-07-31
2309 2016-08-17 124,959,834 54,000 26.0581 479,542,260 2016-07-31
2310 2016-08-16 124,905,834 -13,000 26.0469 479,542,260 2016-07-31
2311 2016-08-15 124,918,834 21,000 26.0496 479,542,260 2016-07-31
2312 2016-08-12 124,897,834 -59,000 26.0452 479,542,260 2016-07-31
2313 2016-08-11 124,956,834 -498,000 26.0575 479,542,260 2016-07-31
2314 2016-08-10 125,454,834 138,000 26.1614 479,542,260 2016-07-31
2315 2016-08-09 125,316,834 16,000 26.1326 479,542,260 2016-07-31
2316 2016-08-08 125,300,834 183,900 26.1293 479,542,260 2016-07-31
2317 2016-08-05 125,116,934 498,000 26.0909 479,542,260 2016-07-31
2318 2016-08-04 124,618,934 0 25.9871 479,542,260 2016-07-31
2319 2016-08-03 124,618,934 8,800 25.9871 479,542,260 2016-07-31
2320 2016-08-02 124,610,134 0 25.9852 479,542,260 2016-07-31
2321 2016-08-01 124,610,134 0 25.9852 479,542,260 2016-07-31
2322 2016-07-29 124,610,134 0 25.9852 479,542,260 2016-07-21
2323 2016-07-28 124,610,134 0 25.9852 479,542,260 2016-07-21
2324 2016-07-27 124,610,134 0 25.9852 479,542,260 2016-07-21
2325 2016-07-26 124,610,134 -10,000 25.9852 479,542,260 2016-07-21
2326 2016-07-25 124,620,134 100,000 25.9873 479,542,260 2016-07-21
2327 2016-07-22 124,520,134 0 25.9665 479,542,260 2016-07-21
2328 2016-07-21 124,520,134 -9,000 25.9665 479,542,260 2016-07-21
2329 2016-07-20 124,529,134 10,000 26.0117 478,742,260 2016-06-30
2330 2016-07-19 124,519,134 1,000 26.0096 478,742,260 2016-06-30
2331 2016-07-18 124,518,134 0 26.0094 478,742,260 2016-06-30
2332 2016-07-15 124,518,134 -10,000 26.0094 478,742,260 2016-06-30
2333 2016-07-14 124,528,134 -10,000 26.0115 478,742,260 2016-06-30
2334 2016-07-13 124,538,134 0 26.0136 478,742,260 2016-06-30
2335 2016-07-12 124,538,134 0 26.0136 478,742,260 2016-06-30
2336 2016-07-11 124,538,134 0 26.0136 478,742,260 2016-06-30
2337 2016-07-08 124,538,134 0 26.0136 478,742,260 2016-06-30
2338 2016-07-07 124,538,134 -75,000 26.0136 478,742,260 2016-06-30
2339 2016-07-06 124,613,134 30,000 26.0293 478,742,260 2016-06-30
2340 2016-07-05 124,583,134 0 26.0230 478,742,260 2016-06-30
2341 2016-07-04 124,583,134 -10,000 26.0230 478,742,260 2016-06-30
2342 2016-06-30 124,593,134 0 26.0251 478,742,260 2016-06-30
2343 2016-06-29 124,593,134 0 26.0251 478,742,260 2016-05-31
2344 2016-06-28 124,593,134 0 26.0251 478,742,260 2016-05-31
2345 2016-06-27 124,593,134 0 26.0251 478,742,260 2016-05-31
2346 2016-06-24 124,593,134 0 26.0251 478,742,260 2016-05-31
2347 2016-06-23 124,593,134 0 26.0251 478,742,260 2016-05-31
2348 2016-06-22 124,593,134 0 26.0251 478,742,260 2016-05-31
2349 2016-06-21 124,593,134 0 26.0251 478,742,260 2016-05-31
2350 2016-06-20 124,593,134 0 26.0251 478,742,260 2016-05-31
2351 2016-06-17 124,593,134 0 26.0251 478,742,260 2016-05-31
2352 2016-06-16 124,593,134 -5,000 26.0251 478,742,260 2016-05-31
2353 2016-06-15 124,598,134 0 26.0261 478,742,260 2016-05-31
2354 2016-06-14 124,598,134 1,000 26.0261 478,742,260 2016-05-31
2355 2016-06-13 124,597,134 0 26.0259 478,742,260 2016-05-31
2356 2016-06-10 124,597,134 0 26.0259 478,742,260 2016-05-31
2357 2016-06-08 124,597,134 0 26.0259 478,742,260 2016-05-31
2358 2016-06-07 124,597,134 0 26.0259 478,742,260 2016-05-31
2359 2016-06-06 124,597,134 0 26.0259 478,742,260 2016-05-31
2360 2016-06-03 124,597,134 -49,000 26.0259 478,742,260 2016-05-31
2361 2016-06-02 124,646,134 0 26.0362 478,742,260 2016-05-31
2362 2016-06-01 124,646,134 -26,000 26.0362 478,742,260 2016-05-31
2363 2016-05-31 124,672,134 0 26.0416 478,742,260 2016-05-31
2364 2016-05-30 124,672,134 0 26.0416 478,742,260 2016-05-05
2365 2016-05-27 124,672,134 0 26.0416 478,742,260 2016-05-05
2366 2016-05-26 124,672,134 0 26.0416 478,742,260 2016-05-05
2367 2016-05-25 124,672,134 0 26.0416 478,742,260 2016-05-05
2368 2016-05-24 124,672,134 0 26.0416 478,742,260 2016-05-05
2369 2016-05-23 124,672,134 0 26.0416 478,742,260 2016-05-05
2370 2016-05-20 124,672,134 -32,000 26.0416 478,742,260 2016-05-05
2371 2016-05-19 124,704,134 0 26.0483 478,742,260 2016-05-05
2372 2016-05-18 124,704,134 -5,000 26.0483 478,742,260 2016-05-05
2373 2016-05-17 124,709,134 0 26.0493 478,742,260 2016-05-05
2374 2016-05-16 124,709,134 -556,000 26.0493 478,742,260 2016-05-05
2375 2016-05-13 125,265,134 0 26.1655 478,742,260 2016-05-05
2376 2016-05-12 125,265,134 20,000 26.1655 478,742,260 2016-05-05
2377 2016-05-11 125,245,134 0 26.1613 478,742,260 2016-05-05
2378 2016-05-10 125,245,134 0 26.1613 478,742,260 2016-05-05
2379 2016-05-09 125,245,134 0 26.1613 478,742,260 2016-05-05
2380 2016-05-06 125,245,134 433,000 26.1613 478,742,260 2016-05-05
2381 2016-05-05 124,812,134 -35,900 26.0708 478,742,260 2016-05-05
2382 2016-05-04 124,848,034 10,000 26.1521 477,392,260 2016-04-30
2383 2016-05-03 124,838,034 0 26.1500 477,392,260 2016-04-30
2384 2016-04-29 124,838,034 10,000 26.1500 477,392,260 2016-03-31
2385 2016-04-28 124,828,034 29,000 26.1479 477,392,260 2016-03-31
2386 2016-04-27 124,799,034 4,000 26.1418 477,392,260 2016-03-31
2387 2016-04-26 124,795,034 -36,000 26.1410 477,392,260 2016-03-31
2388 2016-04-25 124,831,034 0 26.1485 477,392,260 2016-03-31
2389 2016-04-22 124,831,034 0 26.1485 477,392,260 2016-03-31
2390 2016-04-21 124,831,034 0 26.1485 477,392,260 2016-03-31
2391 2016-04-20 124,831,034 0 26.1485 477,392,260 2016-03-31
2392 2016-04-19 124,831,034 -2,656,000 26.1485 477,392,260 2016-03-31
2393 2016-04-18 127,487,034 -2,000 26.7049 477,392,260 2016-03-31
2394 2016-04-15 127,489,034 -10,000 26.7053 477,392,260 2016-03-31
2395 2016-04-14 127,499,034 0 26.7074 477,392,260 2016-03-31
2396 2016-04-13 127,499,034 0 26.7074 477,392,260 2016-03-31
2397 2016-04-12 127,499,034 0 26.7074 477,392,260 2016-03-31
2398 2016-04-11 127,499,034 0 26.7074 477,392,260 2016-03-31
2399 2016-04-08 127,499,034 0 26.7074 477,392,260 2016-03-31
2400 2016-04-07 127,499,034 0 26.7074 477,392,260 2016-03-31
2401 2016-04-06 127,499,034 -6,000 26.7074 477,392,260 2016-03-31
2402 2016-04-05 127,505,034 -94,000 26.7087 477,392,260 2016-03-31
2403 2016-04-01 127,599,034 0 26.7283 477,392,260 2016-03-31
2404 2016-03-31 127,599,034 -157,000 26.7283 477,392,260 2016-03-31
2405 2016-03-30 127,756,034 -93,000 26.7612 477,392,260 2016-02-29
2406 2016-03-29 127,849,034 -38,000 26.7807 477,392,260 2016-02-29
2407 2016-03-24 127,887,034 -18,000 26.7887 477,392,260 2016-02-29
2408 2016-03-23 127,905,034 -36,000 26.7924 477,392,260 2016-02-29
2409 2016-03-22 127,941,034 0 26.8000 477,392,260 2016-02-29
2410 2016-03-21 127,941,034 -100,000 26.8000 477,392,260 2016-02-29
2411 2016-03-18 128,041,034 0 26.8209 477,392,260 2016-02-29
2412 2016-03-17 128,041,034 0 26.8209 477,392,260 2016-02-29
2413 2016-03-16 128,041,034 0 26.8209 477,392,260 2016-02-29
2414 2016-03-15 128,041,034 0 26.8209 477,392,260 2016-02-29
2415 2016-03-14 128,041,034 0 26.8209 477,392,260 2016-02-29
2416 2016-03-11 128,041,034 0 26.8209 477,392,260 2016-02-29
2417 2016-03-10 128,041,034 -55,000 26.8209 477,392,260 2016-02-29
2418 2016-03-09 128,096,034 -10,000 26.8324 477,392,260 2016-02-29
2419 2016-03-08 128,106,034 0 26.8345 477,392,260 2016-02-29
2420 2016-03-07 128,106,034 0 26.8345 477,392,260 2016-02-29
2421 2016-03-04 128,106,034 0 26.8345 477,392,260 2016-02-29
2422 2016-03-03 128,106,034 0 26.8345 477,392,260 2016-02-29
2423 2016-03-02 128,106,034 0 26.8345 477,392,260 2016-02-29
2424 2016-03-01 128,106,034 0 26.8345 477,392,260 2016-02-29
2425 2016-02-29 128,106,034 -2,000 26.8345 477,392,260 2016-02-29
2426 2016-02-26 128,108,034 0 26.8350 477,392,260 2016-01-31
2427 2016-02-25 128,108,034 0 26.8350 477,392,260 2016-01-31
2428 2016-02-24 128,108,034 -4,000 26.8350 477,392,260 2016-01-31
2429 2016-02-23 128,112,034 0 26.8358 477,392,260 2016-01-31
2430 2016-02-22 128,112,034 0 26.8358 477,392,260 2016-01-31
2431 2016-02-19 128,112,034 0 26.8358 477,392,260 2016-01-31
2432 2016-02-18 128,112,034 10,000 26.8358 477,392,260 2016-01-31
2433 2016-02-17 128,102,034 10,000 26.8337 477,392,260 2016-01-31
2434 2016-02-16 128,092,034 -20,000 26.8316 477,392,260 2016-01-31
2435 2016-02-15 128,112,034 0 26.8358 477,392,260 2016-01-31
2436 2016-02-12 128,112,034 0 26.8358 477,392,260 2016-01-31
2437 2016-02-11 128,112,034 0 26.8358 477,392,260 2016-01-31
2438 2016-02-05 128,112,034 -25,000 26.8358 477,392,260 2016-01-31
2439 2016-02-04 128,137,034 0 26.8410 477,392,260 2016-01-31
2440 2016-02-03 128,137,034 -1,000 26.8410 477,392,260 2016-01-31
2441 2016-02-02 128,138,034 0 26.8412 477,392,260 2016-01-31
2442 2016-02-01 128,138,034 0 26.8412 477,392,260 2016-01-31
2443 2016-01-29 128,138,034 -200,000 26.8412 477,392,260 2015-12-31
2444 2016-01-28 128,338,034 -14,000 26.8831 477,392,260 2015-12-31
2445 2016-01-27 128,352,034 -9,000 26.8861 477,392,260 2015-12-31
2446 2016-01-26 128,361,034 -73,000 26.8880 477,392,260 2015-12-31
2447 2016-01-25 128,434,034 0 26.9033 477,392,260 2015-12-31
2448 2016-01-22 128,434,034 -8,000 26.9033 477,392,260 2015-12-31
2449 2016-01-21 128,442,034 0 26.9049 477,392,260 2015-12-31
2450 2016-01-20 128,442,034 0 26.9049 477,392,260 2015-12-31
2451 2016-01-19 128,442,034 -20,000 26.9049 477,392,260 2015-12-31
2452 2016-01-18 128,462,034 -6,000 26.9091 477,392,260 2015-12-31
2453 2016-01-15 128,468,034 0 26.9104 477,392,260 2015-12-31
2454 2016-01-14 128,468,034 0 26.9104 477,392,260 2015-12-31
2455 2016-01-13 128,468,034 0 26.9104 477,392,260 2015-12-31
2456 2016-01-12 128,468,034 0 26.9104 477,392,260 2015-12-31
2457 2016-01-11 128,468,034 -30,000 26.9104 477,392,260 2015-12-31
2458 2016-01-08 128,498,034 0 26.9167 477,392,260 2015-12-31
2459 2016-01-07 128,498,034 28,001 26.9167 477,392,260 2015-12-31
2460 2016-01-06 128,470,033 10,000 26.9108 477,392,260 2015-12-31
2461 2016-01-05 128,460,033 0 26.9087 477,392,260 2015-12-31
2462 2016-01-04 128,460,033 0 26.9087 477,392,260 2015-12-31
2463 2015-12-31 128,460,033 0 26.9087 477,392,260 2015-12-31
2464 2015-12-30 128,460,033 0 26.9115 477,342,260 2015-11-30
2465 2015-12-29 128,460,033 0 26.9115 477,342,260 2015-11-30
2466 2015-12-28 128,460,033 0 26.9115 477,342,260 2015-11-30
2467 2015-12-24 128,460,033 0 26.9115 477,342,260 2015-11-30
2468 2015-12-23 128,460,033 0 26.9115 477,342,260 2015-11-30
2469 2015-12-22 128,460,033 -32,000 26.9115 477,342,260 2015-11-30
2470 2015-12-21 128,492,033 0 26.9182 477,342,260 2015-11-30
2471 2015-12-18 128,492,033 0 26.9182 477,342,260 2015-11-30
2472 2015-12-17 128,492,033 0 26.9182 477,342,260 2015-11-30
2473 2015-12-16 128,492,033 0 26.9182 477,342,260 2015-11-30
2474 2015-12-15 128,492,033 0 26.9182 477,342,260 2015-11-30
2475 2015-12-14 128,492,033 -20,000 26.9182 477,342,260 2015-11-30
2476 2015-12-11 128,512,033 0 26.9224 477,342,260 2015-11-30
2477 2015-12-10 128,512,033 -12,000 26.9224 477,342,260 2015-11-30
2478 2015-12-09 128,524,033 -16,000 26.9249 477,342,260 2015-11-30
2479 2015-12-08 128,540,033 0 26.9283 477,342,260 2015-11-30
2480 2015-12-07 128,540,033 0 26.9283 477,342,260 2015-11-30
2481 2015-12-04 128,540,033 0 26.9283 477,342,260 2015-11-30
2482 2015-12-03 128,540,033 9,000 26.9283 477,342,260 2015-11-30
2483 2015-12-02 128,531,033 0 26.9264 477,342,260 2015-11-30
2484 2015-12-01 128,531,033 -20,000 26.9264 477,342,260 2015-11-30
2485 2015-11-30 128,551,033 0 26.9306 477,342,260 2015-11-30
2486 2015-11-27 128,551,033 -9,000 26.9306 477,342,260 2015-10-31
2487 2015-11-26 128,560,033 -31,000 26.9325 477,342,260 2015-10-31
2488 2015-11-25 128,591,033 0 26.9390 477,342,260 2015-10-31
2489 2015-11-24 128,591,033 -10,000 26.9390 477,342,260 2015-10-31
2490 2015-11-23 128,601,033 -10,000 26.9411 477,342,260 2015-10-31
2491 2015-11-20 128,611,033 -150,000 26.9431 477,342,260 2015-10-31
2492 2015-11-19 128,761,033 85,000 26.9746 477,342,260 2015-10-31
2493 2015-11-18 128,676,033 16,000 26.9568 477,342,260 2015-10-31
2494 2015-11-17 128,660,033 2,000 26.9534 477,342,260 2015-10-31
2495 2015-11-16 128,658,033 20,000 26.9530 477,342,260 2015-10-31
2496 2015-11-13 128,638,033 0 26.9488 477,342,260 2015-10-31
2497 2015-11-12 128,638,033 0 26.9488 477,342,260 2015-10-31
2498 2015-11-11 128,638,033 0 26.9488 477,342,260 2015-10-31
2499 2015-11-10 128,638,033 -40,000 26.9488 477,342,260 2015-10-31
2500 2015-11-09 128,678,033 0 26.9572 477,342,260 2015-10-31
2501 2015-11-06 128,678,033 0 26.9572 477,342,260 2015-10-31
2502 2015-11-05 128,678,033 0 26.9572 477,342,260 2015-10-31
2503 2015-11-04 128,678,033 0 26.9572 477,342,260 2015-10-31
2504 2015-11-03 128,678,033 10,000 26.9572 477,342,260 2015-10-31
2505 2015-11-02 128,668,033 -4,000 26.9551 477,342,260 2015-10-31
2506 2015-10-30 128,672,033 0 26.9559 477,342,260 2015-09-30
2507 2015-10-29 128,672,033 -30,000 26.9559 477,342,260 2015-09-30
2508 2015-10-28 128,702,033 52,000 26.9622 477,342,260 2015-09-30
2509 2015-10-27 128,650,033 0 26.9513 477,342,260 2015-09-30
2510 2015-10-26 128,650,033 0 26.9513 477,342,260 2015-09-30
2511 2015-10-23 128,650,033 2,000 26.9513 477,342,260 2015-09-30
2512 2015-10-22 128,648,033 -52,000 26.9509 477,342,260 2015-09-30
2513 2015-10-20 128,700,033 0 26.9618 477,342,260 2015-09-30
2514 2015-10-19 128,700,033 -180,000 26.9618 477,342,260 2015-09-30
2515 2015-10-16 128,880,033 0 26.9995 477,342,260 2015-09-30
2516 2015-10-15 128,880,033 -10,000 26.9995 477,342,260 2015-09-30
2517 2015-10-14 128,890,033 -55,000 27.0016 477,342,260 2015-09-30
2518 2015-10-13 128,945,033 70,000 27.0131 477,342,260 2015-09-30
2519 2015-10-12 128,875,033 6,000 26.9985 477,342,260 2015-09-30
2520 2015-10-09 128,869,033 -27,000 26.9972 477,342,260 2015-09-30
2521 2015-10-08 128,896,033 0 27.0029 477,342,260 2015-09-30
2522 2015-10-07 128,896,033 0 27.0029 477,342,260 2015-09-30
2523 2015-10-06 128,896,033 0 27.0029 477,342,260 2015-09-30
2524 2015-10-05 128,896,033 39,000 27.0029 477,342,260 2015-09-30
2525 2015-10-02 128,857,033 129,000 26.9947 477,342,260 2015-09-30
2526 2015-09-30 128,728,033 -20,000 26.9677 477,342,260 2015-09-30
2527 2015-09-29 128,748,033 -134,000 26.9718 477,342,260 2015-08-31
2528 2015-09-25 128,882,033 39,000 26.9999 477,342,260 2015-08-31
2529 2015-09-24 128,843,033 36,000 26.9918 477,342,260 2015-08-31
2530 2015-09-23 128,807,033 0 26.9842 477,342,260 2015-08-31
2531 2015-09-22 128,807,033 -5,000 26.9842 477,342,260 2015-08-31
2532 2015-09-21 128,812,033 0 26.9853 477,342,260 2015-08-31
2533 2015-09-18 128,812,033 0 26.9853 477,342,260 2015-08-31
2534 2015-09-17 128,812,033 0 26.9853 477,342,260 2015-08-31
2535 2015-09-16 128,812,033 -12,000 26.9853 477,342,260 2015-08-31
2536 2015-09-15 128,824,033 -1,000 26.9878 477,342,260 2015-08-31
2537 2015-09-14 128,825,033 -231,000 26.9880 477,342,260 2015-08-31
2538 2015-09-11 129,056,033 -272,000 27.0364 477,342,260 2015-08-31
2539 2015-09-10 129,328,033 82,000 27.0934 477,342,260 2015-08-31
2540 2015-09-09 129,246,033 0 27.0762 477,342,260 2015-08-31
2541 2015-09-08 129,246,033 54,000 27.0762 477,342,260 2015-08-31
2542 2015-09-07 129,192,033 20,000 27.0649 477,342,260 2015-08-31
2543 2015-09-04 129,172,033 0 27.0607 477,342,260 2015-08-31
2544 2015-09-02 129,172,033 30,000 27.0607 477,342,260 2015-08-31
2545 2015-09-01 129,142,033 0 27.0544 477,342,260 2015-08-31
2546 2015-08-31 129,142,033 105,000 27.0544 477,342,260 2015-08-31
2547 2015-08-28 129,037,033 -26,000 27.0324 477,342,260 2015-07-31
2548 2015-08-27 129,063,033 -409,000 27.0378 477,342,260 2015-07-31
2549 2015-08-26 129,472,033 -93,000 27.1235 477,342,260 2015-07-31
2550 2015-08-25 129,565,033 -133,000 27.1430 477,342,260 2015-07-31
2551 2015-08-24 129,698,033 -58,000 27.1709 477,342,260 2015-07-31
2552 2015-08-21 129,756,033 0 27.1830 477,342,260 2015-07-31
2553 2015-08-20 129,756,033 86,000 27.1830 477,342,260 2015-07-31
2554 2015-08-19 129,670,033 10,000 27.1650 477,342,260 2015-07-31
2555 2015-08-18 129,660,033 0 27.1629 477,342,260 2015-07-31
2556 2015-08-17 129,660,033 0 27.1629 477,342,260 2015-07-31
2557 2015-08-14 129,660,033 -20,000 27.1629 477,342,260 2015-07-31
2558 2015-08-13 129,680,033 -44,000 27.1671 477,342,260 2015-07-31
2559 2015-08-12 129,724,033 0 27.1763 477,342,260 2015-07-31
2560 2015-08-11 129,724,033 0 27.1763 477,342,260 2015-07-31
2561 2015-08-10 129,724,033 0 27.1763 477,342,260 2015-07-31
2562 2015-08-07 129,724,033 -1,000 27.1763 477,342,260 2015-07-31
2563 2015-08-06 129,725,033 0 27.1765 477,342,260 2015-07-31
2564 2015-08-05 129,725,033 -30,000 27.1765 477,342,260 2015-07-31
2565 2015-08-04 129,755,033 60,000 27.1828 477,342,260 2015-07-31
2566 2015-08-03 129,695,033 0 27.1702 477,342,260 2015-07-31
2567 2015-07-31 129,695,033 20,000 27.1702 477,342,260 2015-07-31
2568 2015-07-30 129,675,033 -1,000 27.1769 477,152,260 2015-06-30
2569 2015-07-29 129,676,033 -129,000 27.1771 477,152,260 2015-06-30
2570 2015-07-28 129,805,033 -10,000 27.2041 477,152,260 2015-06-30
2571 2015-07-27 129,815,033 -126,000 27.2062 477,152,260 2015-06-30
2572 2015-07-24 129,941,033 -106,000 27.2326 477,152,260 2015-06-30
2573 2015-07-23 130,047,033 -77,000 27.2548 477,152,260 2015-06-30
2574 2015-07-22 130,124,033 98,000 27.2710 477,152,260 2015-06-30
2575 2015-07-21 130,026,033 -74,000 27.2504 477,152,260 2015-06-30
2576 2015-07-20 130,100,033 86,000 27.2659 477,152,260 2015-06-30
2577 2015-07-17 130,014,033 -83,000 27.2479 477,152,260 2015-06-30
2578 2015-07-16 130,097,033 35,000 27.2653 477,152,260 2015-06-30
2579 2015-07-15 130,062,033 135,000 27.2580 477,152,260 2015-06-30
2580 2015-07-14 129,927,033 11,000 27.2297 477,152,260 2015-06-30
2581 2015-07-13 129,916,033 -23,000 27.2274 477,152,260 2015-06-30
2582 2015-07-10 129,939,033 -949,000 27.2322 477,152,260 2015-06-30
2583 2015-07-09 130,888,033 175,000 27.4311 477,152,260 2015-06-30
2584 2015-07-08 130,713,033 403,000 27.3944 477,152,260 2015-06-30
2585 2015-07-07 130,310,033 -54,000 27.3099 477,152,260 2015-06-30
2586 2015-07-06 130,364,033 -401,000 27.3213 477,152,260 2015-06-30
2587 2015-07-03 130,765,033 -97,000 27.4053 477,152,260 2015-06-30
2588 2015-07-02 130,862,033 -458,000 27.4256 477,152,260 2015-06-30
2589 2015-06-30 131,320,033 202,000 27.5216 477,152,260 2015-06-30
2590 2015-06-29 131,118,033 88,000 27.5879 475,274,260 2015-05-31
2591 2015-06-26 131,030,033 92,000 27.5694 475,274,260 2015-05-31
2592 2015-06-25 130,938,033 281,000 27.5500 475,274,260 2015-05-31
2593 2015-06-24 130,657,033 50,000 27.4909 475,274,260 2015-05-31
2594 2015-06-23 130,607,033 -156,000 27.4804 475,274,260 2015-05-31
2595 2015-06-22 130,763,033 -85,000 27.5132 475,274,260 2015-05-31
2596 2015-06-19 130,848,033 1,325,000 27.5311 475,274,260 2015-05-31
2597 2015-06-18 129,523,033 898,000 27.2523 475,274,260 2015-05-31
2598 2015-06-17 128,625,033 175,000 27.0633 475,274,260 2015-05-31
2599 2015-06-16 128,450,033 783,000 27.0265 475,274,260 2015-05-31
2600 2015-06-15 127,667,033 -91,000 26.8618 475,274,260 2015-05-31
2601 2015-06-12 127,758,033 78,000 26.8809 475,274,260 2015-05-31
2602 2015-06-11 127,680,033 -321,000 26.8645 475,274,260 2015-05-31
2603 2015-06-10 128,001,033 623,000 26.9320 475,274,260 2015-05-31
2604 2015-06-09 127,378,033 313,000 26.8010 475,274,260 2015-05-31
2605 2015-06-08 127,065,033 -222,000 26.7351 475,274,260 2015-05-31
2606 2015-06-05 127,287,033 -50,000 26.7818 475,274,260 2015-05-31
2607 2015-06-04 127,337,033 217,000 26.7923 475,274,260 2015-05-31
2608 2015-06-03 127,120,033 797,000 26.7467 475,274,260 2015-05-31
2609 2015-06-02 126,323,033 150,000 26.5790 475,274,260 2015-05-31
2610 2015-06-01 126,173,033 -560,000 26.5474 475,274,260 2015-05-31
2611 2015-05-29 126,733,033 185,000 26.7432 473,889,260 2015-04-30
2612 2015-05-28 126,548,033 1,379,800 26.7041 473,889,260 2015-04-30
2613 2015-05-27 125,168,233 111,000 26.4130 473,889,260 2015-04-30
2614 2015-05-26 125,057,233 -389,000 26.3895 473,889,260 2015-04-30
2615 2015-05-22 125,446,233 244,200 26.4716 473,889,260 2015-04-30
2616 2015-05-21 125,202,033 140,000 26.4201 473,889,260 2015-04-30
2617 2015-05-20 125,062,033 131,000 26.3906 473,889,260 2015-04-30
2618 2015-05-19 124,931,033 28,000 26.3629 473,889,260 2015-04-30
2619 2015-05-18 124,903,033 28,000 26.3570 473,889,260 2015-04-30
2620 2015-05-15 124,875,033 20,000 26.3511 473,889,260 2015-04-30
2621 2015-05-14 124,855,033 -38,000 26.3469 473,889,260 2015-04-30
2622 2015-05-13 124,893,033 115,000 26.3549 473,889,260 2015-04-30
2623 2015-05-12 124,778,033 23,000 26.3306 473,889,260 2015-04-30
2624 2015-05-11 124,755,033 22,000 26.3258 473,889,260 2015-04-30
2625 2015-05-08 124,733,033 -109,000 26.3211 473,889,260 2015-04-30
2626 2015-05-07 124,842,033 148,000 26.3441 473,889,260 2015-04-30
2627 2015-05-06 124,694,033 -200,000 26.3129 473,889,260 2015-04-30
2628 2015-05-05 124,894,033 0 26.3551 473,889,260 2015-04-30
2629 2015-05-04 124,894,033 -53,000 26.3551 473,889,260 2015-04-30
2630 2015-04-30 124,947,033 -140,000 26.3663 473,889,260 2015-04-30
2631 2015-04-29 125,087,033 519,000 26.4338 473,209,260 2015-04-02
2632 2015-04-28 124,568,033 107,000 26.3241 473,209,260 2015-04-02
2633 2015-04-27 124,461,033 -55,000 26.3015 473,209,260 2015-04-02
2634 2015-04-24 124,516,033 30,000 26.3131 473,209,260 2015-04-02
2635 2015-04-23 124,486,033 312,000 26.3068 473,209,260 2015-04-02
2636 2015-04-22 124,174,033 24,000 26.2408 473,209,260 2015-04-02
2637 2015-04-21 124,150,033 -1,000 26.2358 473,209,260 2015-04-02
2638 2015-04-20 124,151,033 1,122,000 26.2360 473,209,260 2015-04-02
2639 2015-04-17 123,029,033 302,000 25.9989 473,209,260 2015-04-02
2640 2015-04-16 122,727,033 253,333 25.9350 473,209,260 2015-04-02
2641 2015-04-15 122,473,700 -201,000 25.8815 473,209,260 2015-04-02
2642 2015-04-14 122,674,700 20,000 25.9240 473,209,260 2015-04-02
2643 2015-04-13 122,654,700 244,000 25.9198 473,209,260 2015-04-02
2644 2015-04-10 122,410,700 -240,000 25.8682 473,209,260 2015-04-02
2645 2015-04-09 122,650,700 105,000 25.9189 473,209,260 2015-04-02
2646 2015-04-08 122,545,700 -50,000 25.8967 473,209,260 2015-04-02
2647 2015-04-02 122,595,700 38,000 25.9073 473,209,260 2015-04-02
2648 2015-04-01 122,557,700 8,000 26.0053 471,279,260 2015-03-31
2649 2015-03-31 122,549,700 -15,000 26.0036 471,279,260 2015-03-31
2650 2015-03-30 122,564,700 147,000 26.0206 471,029,260 2015-02-28
2651 2015-03-27 122,417,700 91,000 25.9894 471,029,260 2015-02-28
2652 2015-03-26 122,326,700 0 25.9701 471,029,260 2015-02-28
2653 2015-03-25 122,326,700 1,000 25.9701 471,029,260 2015-02-28
2654 2015-03-24 122,325,700 3,000 25.9699 471,029,260 2015-02-28
2655 2015-03-23 122,322,700 20,000 25.9692 471,029,260 2015-02-28
2656 2015-03-20 122,302,700 0 25.9650 471,029,260 2015-02-28
2657 2015-03-19 122,302,700 -40,000 25.9650 471,029,260 2015-02-28
2658 2015-03-18 122,342,700 10,000 25.9735 471,029,260 2015-02-28
2659 2015-03-17 122,332,700 0 25.9714 471,029,260 2015-02-28
2660 2015-03-16 122,332,700 4,000 25.9714 471,029,260 2015-02-28
2661 2015-03-13 122,328,700 -58,000 25.9705 471,029,260 2015-02-28
2662 2015-03-12 122,386,700 0 25.9828 471,029,260 2015-02-28
2663 2015-03-11 122,386,700 70,000 25.9828 471,029,260 2015-02-28
2664 2015-03-10 122,316,700 -10,000 25.9680 471,029,260 2015-02-28
2665 2015-03-09 122,326,700 0 25.9701 471,029,260 2015-02-28
2666 2015-03-06 122,326,700 0 25.9701 471,029,260 2015-02-28
2667 2015-03-05 122,326,700 200,000 25.9701 471,029,260 2015-02-28
2668 2015-03-04 122,126,700 -87,000 25.9276 471,029,260 2015-02-28
2669 2015-03-03 122,213,700 -39,000 25.9461 471,029,260 2015-02-28
2670 2015-03-02 122,252,700 -41,000 25.9544 471,029,260 2015-02-28
2671 2015-02-27 122,293,700 0 25.9631 471,029,260 2015-01-31
2672 2015-02-26 122,293,700 46,000 25.9631 471,029,260 2015-01-31
2673 2015-02-25 122,247,700 -60,000 25.9533 471,029,260 2015-01-31
2674 2015-02-24 122,307,700 -104,000 25.9661 471,029,260 2015-01-31
2675 2015-02-23 122,411,700 0 25.9881 471,029,260 2015-01-31
2676 2015-02-18 122,411,700 0 25.9881 471,029,260 2015-01-31
2677 2015-02-17 122,411,700 0 25.9881 471,029,260 2015-01-31
2678 2015-02-16 122,411,700 0 25.9881 471,029,260 2015-01-31
2679 2015-02-13 122,411,700 0 25.9881 471,029,260 2015-01-31
2680 2015-02-12 122,411,700 0 25.9881 471,029,260 2015-01-31
2681 2015-02-11 122,411,700 0 25.9881 471,029,260 2015-01-31
2682 2015-02-10 122,411,700 -14,000 25.9881 471,029,260 2015-01-31
2683 2015-02-09 122,425,700 -92,000 25.9911 471,029,260 2015-01-31
2684 2015-02-06 122,517,700 0 26.0106 471,029,260 2015-01-31
2685 2015-02-05 122,517,700 -3,000 26.0106 471,029,260 2015-01-31
2686 2015-02-04 122,520,700 180,000 26.0113 471,029,260 2015-01-31
2687 2015-02-03 122,340,700 0 25.9731 471,029,260 2015-01-31
2688 2015-02-02 122,340,700 0 25.9731 471,029,260 2015-01-31
2689 2015-01-30 122,340,700 0 25.9731 471,029,260 2015-01-22
2690 2015-01-29 122,340,700 -6,334 25.9731 471,029,260 2015-01-22
2691 2015-01-28 122,347,034 -40,000 25.9744 471,029,260 2015-01-22
2692 2015-01-27 122,387,034 30,000 25.9829 471,029,260 2015-01-22
2693 2015-01-26 122,357,034 0 25.9765 471,029,260 2015-01-22
2694 2015-01-23 122,357,034 -43,000 25.9765 471,029,260 2015-01-22
2695 2015-01-22 122,400,034 63,000 25.9857 471,029,260 2015-01-22
2696 2015-01-21 122,337,034 -300,000 26.0054 470,429,260 2015-01-08
2697 2015-01-20 122,637,034 0 26.0692 470,429,260 2015-01-08
2698 2015-01-19 122,637,034 0 26.0692 470,429,260 2015-01-08
2699 2015-01-16 122,637,034 -140,000 26.0692 470,429,260 2015-01-08
2700 2015-01-15 122,777,034 -10,000 26.0989 470,429,260 2015-01-08
2701 2015-01-14 122,787,034 0 26.1011 470,429,260 2015-01-08
2702 2015-01-13 122,787,034 0 26.1011 470,429,260 2015-01-08
2703 2015-01-12 122,787,034 0 26.1011 470,429,260 2015-01-08
2704 2015-01-09 122,787,034 0 26.1011 470,429,260 2015-01-08
2705 2015-01-08 122,787,034 -41,000 26.1011 470,429,260 2015-01-08
2706 2015-01-07 122,828,034 -36,000 26.1654 469,429,260 2014-12-31
2707 2015-01-06 122,864,034 -263,000 26.1731 469,429,260 2014-12-31
2708 2015-01-05 123,127,034 -29,000 26.2291 469,429,260 2014-12-31
2709 2015-01-02 123,156,034 27,000 26.2353 469,429,260 2014-12-31
2710 2014-12-31 123,129,034 0 26.2295 469,429,260 2014-12-31
2711 2014-12-30 123,129,034 100,000 26.2295 469,429,260 2014-11-30
2712 2014-12-29 123,029,034 0 26.2082 469,429,260 2014-11-30
2713 2014-12-24 123,029,034 0 26.2082 469,429,260 2014-11-30
2714 2014-12-23 123,029,034 103,000 26.2082 469,429,260 2014-11-30
2715 2014-12-19 122,926,034 -60,000 26.1863 469,429,260 2014-11-30
2716 2014-12-18 122,986,034 -190,000 26.1991 469,429,260 2014-11-30
2717 2014-12-17 123,176,034 50,000 26.2395 469,429,260 2014-11-30
2718 2014-12-16 123,126,034 -10,000 26.2289 469,429,260 2014-11-30
2719 2014-12-15 123,136,034 16,000 26.2310 469,429,260 2014-11-30
2720 2014-12-12 123,120,034 100,000 26.2276 469,429,260 2014-11-30
2721 2014-12-11 123,020,034 33,000 26.2063 469,429,260 2014-11-30
2722 2014-12-10 122,987,034 120,000 26.1993 469,429,260 2014-11-30
2723 2014-12-09 122,867,034 -2,000 26.1737 469,429,260 2014-11-30
2724 2014-12-08 122,869,034 0 26.1741 469,429,260 2014-11-30
2725 2014-12-05 122,869,034 80,000 26.1741 469,429,260 2014-11-30
2726 2014-12-04 122,789,034 0 26.1571 469,429,260 2014-11-30
2727 2014-12-03 122,789,034 -192,000 26.1571 469,429,260 2014-11-30
2728 2014-12-02 122,981,034 -95,000 26.1980 469,429,260 2014-11-30
2729 2014-12-01 123,076,034 -2,000 26.2182 469,429,260 2014-11-30
2730 2014-11-28 123,078,034 0 26.2323 469,184,260 2014-10-31
2731 2014-11-27 123,078,034 0 26.2323 469,184,260 2014-10-31
2732 2014-11-26 123,078,034 0 26.2323 469,184,260 2014-10-31
2733 2014-11-25 123,078,034 -10,000 26.2323 469,184,260 2014-10-31
2734 2014-11-24 123,088,034 100,000 26.2345 469,184,260 2014-10-31
2735 2014-11-21 122,988,034 60,000 26.2132 469,184,260 2014-10-31
2736 2014-11-20 122,928,034 -64,000 26.2004 469,184,260 2014-10-31
2737 2014-11-19 122,992,034 -144,000 26.2140 469,184,260 2014-10-31
2738 2014-11-18 123,136,034 11,000 26.2447 469,184,260 2014-10-31
2739 2014-11-17 123,125,034 -38,000 26.2424 469,184,260 2014-10-31
2740 2014-11-14 123,163,034 -100,000 26.2505 469,184,260 2014-10-31
2741 2014-11-13 123,263,034 -226,000 26.2718 469,184,260 2014-10-31
2742 2014-11-12 123,489,034 0 26.3199 469,184,260 2014-10-31
2743 2014-11-11 123,489,034 -169,000 26.3199 469,184,260 2014-10-31
2744 2014-11-10 123,658,034 107,000 26.3560 469,184,260 2014-10-31
2745 2014-11-07 123,551,034 10,000 26.3332 469,184,260 2014-10-31
2746 2014-11-06 123,541,034 0 26.3310 469,184,260 2014-10-31
2747 2014-11-05 123,541,034 0 26.3310 469,184,260 2014-10-31
2748 2014-11-04 123,541,034 -227,000 26.3310 469,184,260 2014-10-31
2749 2014-11-03 123,768,034 88,000 26.3794 469,184,260 2014-10-31
2750 2014-10-31 123,680,034 -20,000 26.3607 469,184,260 2014-10-31
2751 2014-10-30 123,700,034 0 26.3755 468,996,260 2014-09-30
2752 2014-10-29 123,700,034 -57,000 26.3755 468,996,260 2014-09-30
2753 2014-10-28 123,757,034 -60,000 26.3876 468,996,260 2014-09-30
2754 2014-10-27 123,817,034 20,000 26.4004 468,996,260 2014-09-30
2755 2014-10-24 123,797,034 -238,000 26.3962 468,996,260 2014-09-30
2756 2014-10-23 124,035,034 0 26.4469 468,996,260 2014-09-30
2757 2014-10-22 124,035,034 -40,000 26.4469 468,996,260 2014-09-30
2758 2014-10-21 124,075,034 0 26.4554 468,996,260 2014-09-30
2759 2014-10-20 124,075,034 -170,000 26.4554 468,996,260 2014-09-30
2760 2014-10-17 124,245,034 0 26.4917 468,996,260 2014-09-30
2761 2014-10-16 124,245,034 4,000 26.4917 468,996,260 2014-09-30
2762 2014-10-15 124,241,034 -5,000 26.4908 468,996,260 2014-09-30
2763 2014-10-14 124,246,034 218,000 26.4919 468,996,260 2014-09-30
2764 2014-10-13 124,028,034 -289,000 26.4454 468,996,260 2014-09-30
2765 2014-10-10 124,317,034 399,000 26.5070 468,996,260 2014-09-30
2766 2014-10-09 123,918,034 0 26.4220 468,996,260 2014-09-30
2767 2014-10-08 123,918,034 0 26.4220 468,996,260 2014-09-30
2768 2014-10-07 123,918,034 -34,000 26.4220 468,996,260 2014-09-30
2769 2014-10-06 123,952,034 -222,000 26.4292 468,996,260 2014-09-30
2770 2014-10-03 124,174,034 158,000 26.4766 468,996,260 2014-09-30
2771 2014-09-30 124,016,034 -342,000 26.4429 468,996,260 2014-09-30
2772 2014-09-29 124,358,034 -324,000 26.5190 468,939,260 2014-08-31
2773 2014-09-26 124,682,034 -30,000 26.5881 468,939,260 2014-08-31
2774 2014-09-25 124,712,034 -555,000 26.5945 468,939,260 2014-08-31
2775 2014-09-24 125,267,034 -98,000 26.7128 468,939,260 2014-08-31
2776 2014-09-23 125,365,034 94,000 26.7337 468,939,260 2014-08-31
2777 2014-09-22 125,271,034 -1,484,000 26.7137 468,939,260 2014-08-31
2778 2014-09-19 126,755,034 -325,000 27.0302 468,939,260 2014-08-31
2779 2014-09-18 127,080,034 230,000 27.0995 468,939,260 2014-08-31
2780 2014-09-17 126,850,034 1,162,400 27.0504 468,939,260 2014-08-31
2781 2014-09-16 125,687,634 720,000 26.8025 468,939,260 2014-08-31
2782 2014-09-15 124,967,634 254,000 26.6490 468,939,260 2014-08-31
2783 2014-09-12 124,713,634 480,000 26.5948 468,939,260 2014-08-31
2784 2014-09-11 124,233,634 10,000 26.4925 468,939,260 2014-08-31
2785 2014-09-10 124,223,634 -20,000 26.4903 468,939,260 2014-08-31
2786 2014-09-08 124,243,634 0 26.4946 468,939,260 2014-08-31
2787 2014-09-05 124,243,634 4,000 26.4946 468,939,260 2014-08-31
2788 2014-09-04 124,239,634 -58,000 26.4938 468,939,260 2014-08-31
2789 2014-09-03 124,297,634 -34,000 26.5061 468,939,260 2014-08-31
2790 2014-09-02 124,331,634 -93,333 26.5134 468,939,260 2014-08-31
2791 2014-09-01 124,424,967 -4,000 26.5333 468,939,260 2014-08-31
2792 2014-08-29 124,428,967 0 26.5582 468,514,260 2014-07-31
2793 2014-08-28 124,428,967 0 26.5582 468,514,260 2014-07-31
2794 2014-08-27 124,428,967 0 26.5582 468,514,260 2014-07-31
2795 2014-08-26 124,428,967 76,000 26.5582 468,514,260 2014-07-31
2796 2014-08-25 124,352,967 -112,000 26.5420 468,514,260 2014-07-31
2797 2014-08-22 124,464,967 18,000 26.5659 468,514,260 2014-07-31
2798 2014-08-21 124,446,967 -20,000 26.5620 468,514,260 2014-07-31
2799 2014-08-20 124,466,967 60,000 26.5663 468,514,260 2014-07-31
2800 2014-08-19 124,406,967 358,000 26.5535 468,514,260 2014-07-31
2801 2014-08-18 124,048,967 56,000 26.4771 468,514,260 2014-07-31
2802 2014-08-15 123,992,967 10,000 26.4651 468,514,260 2014-07-31
2803 2014-08-14 123,982,967 80,000 26.4630 468,514,260 2014-07-31
2804 2014-08-13 123,902,967 -213,000 26.4459 468,514,260 2014-07-31
2805 2014-08-12 124,115,967 0 26.4914 468,514,260 2014-07-31
2806 2014-08-11 124,115,967 30,000 26.4914 468,514,260 2014-07-31
2807 2014-08-08 124,085,967 0 26.4850 468,514,260 2014-07-31
2808 2014-08-07 124,085,967 40,000 26.4850 468,514,260 2014-07-31
2809 2014-08-06 124,045,967 4,000 26.4765 468,514,260 2014-07-31
2810 2014-08-05 124,041,967 -23,000 26.4756 468,514,260 2014-07-31
2811 2014-08-04 124,064,967 0 26.4805 468,514,260 2014-07-31
2812 2014-08-01 124,064,967 0 26.4805 468,514,260 2014-07-31
2813 2014-07-31 124,064,967 0 26.4805 468,514,260 2014-07-31
2814 2014-07-30 124,064,967 -50,000 26.4805 468,514,260 2014-06-30
2815 2014-07-29 124,114,967 -204,000 26.4912 468,514,260 2014-06-30
2816 2014-07-28 124,318,967 -370,000 26.5347 468,514,260 2014-06-30
2817 2014-07-25 124,688,967 0 26.6137 468,514,260 2014-06-30
2818 2014-07-24 124,688,967 -20,000 26.6137 468,514,260 2014-06-30
2819 2014-07-23 124,708,967 -100,000 26.6180 468,514,260 2014-06-30
2820 2014-07-22 124,808,967 0 26.6393 468,514,260 2014-06-30
2821 2014-07-21 124,808,967 -100,000 26.6393 468,514,260 2014-06-30
2822 2014-07-18 124,908,967 40,000 26.6607 468,514,260 2014-06-30
2823 2014-07-17 124,868,967 -6,000 26.6521 468,514,260 2014-06-30
2824 2014-07-16 124,874,967 0 26.6534 468,514,260 2014-06-30
2825 2014-07-15 124,874,967 204,000 26.6534 468,514,260 2014-06-30
2826 2014-07-14 124,670,967 -42,000 26.6099 468,514,260 2014-06-30
2827 2014-07-11 124,712,967 -73,600 26.6188 468,514,260 2014-06-30
2828 2014-07-10 124,786,567 -69,000 26.6345 468,514,260 2014-06-30
2829 2014-07-09 124,855,567 -42,000 26.6493 468,514,260 2014-06-30
2830 2014-07-08 124,897,567 -10,000 26.6582 468,514,260 2014-06-30
2831 2014-07-07 124,907,567 -2,000 26.6604 468,514,260 2014-06-30
2832 2014-07-04 124,909,567 0 26.6608 468,514,260 2014-06-30
2833 2014-07-03 124,909,567 -35,000 26.6608 468,514,260 2014-06-30
2834 2014-07-02 124,944,567 -78,000 26.6683 468,514,260 2014-06-30
2835 2014-06-30 125,022,567 -26,000 26.6849 468,514,260 2014-06-30
2836 2014-06-27 125,048,567 0 26.6905 468,514,260 2014-05-31
2837 2014-06-26 125,048,567 0 26.6905 468,514,260 2014-05-31
2838 2014-06-25 125,048,567 0 26.6905 468,514,260 2014-05-31
2839 2014-06-24 125,048,567 45,000 26.6905 468,514,260 2014-05-31
2840 2014-06-23 125,003,567 -55,000 26.6808 468,514,260 2014-05-31
2841 2014-06-20 125,058,567 0 26.6926 468,514,260 2014-05-31
2842 2014-06-19 125,058,567 -10,000 26.6926 468,514,260 2014-05-31
2843 2014-06-18 125,068,567 0 26.6947 468,514,260 2014-05-31
2844 2014-06-17 125,068,567 -1,000 26.6947 468,514,260 2014-05-31
2845 2014-06-16 125,069,567 0 26.6949 468,514,260 2014-05-31
2846 2014-06-13 125,069,567 0 26.6949 468,514,260 2014-05-31
2847 2014-06-12 125,069,567 30,000 26.6949 468,514,260 2014-05-31
2848 2014-06-11 125,039,567 -140,000 26.6885 468,514,260 2014-05-31
2849 2014-06-10 125,179,567 -164,000 26.7184 468,514,260 2014-05-31
2850 2014-06-09 125,343,567 -1,000 26.7534 468,514,260 2014-05-31
2851 2014-06-06 125,344,567 -64,000 26.7536 468,514,260 2014-05-31
2852 2014-06-05 125,408,567 -106,000 26.7673 468,514,260 2014-05-31
2853 2014-06-04 125,514,567 0 26.7899 468,514,260 2014-05-31
2854 2014-06-03 125,514,567 0 26.7899 468,514,260 2014-05-31
2855 2014-05-30 125,514,567 -212,000 26.7899 468,514,260 2014-05-29
2856 2014-05-29 125,726,567 -40,000 26.8352 468,514,260 2014-05-29
2857 2014-05-28 125,766,567 -100,000 26.8816 467,854,260 2014-04-30
2858 2014-05-27 125,866,567 -42,000 26.9029 467,854,260 2014-04-30
2859 2014-05-26 125,908,567 -22,000 26.9119 467,854,260 2014-04-30
2860 2014-05-23 125,930,567 -100,000 26.9166 467,854,260 2014-04-30
2861 2014-05-22 126,030,567 65,000 26.9380 467,854,260 2014-04-30
2862 2014-05-21 125,965,567 -292,000 26.9241 467,854,260 2014-04-30
2863 2014-05-20 126,257,567 1,000 26.9865 467,854,260 2014-04-30
2864 2014-05-19 126,256,567 -117,000 26.9863 467,854,260 2014-04-30
2865 2014-05-16 126,373,567 -248,000 27.0113 467,854,260 2014-04-30
2866 2014-05-15 126,621,567 9,000 27.0643 467,854,260 2014-04-30
2867 2014-05-14 126,612,567 -32,000 27.0624 467,854,260 2014-04-30
2868 2014-05-13 126,644,567 -832,000 27.0692 467,854,260 2014-04-30
2869 2014-05-12 127,476,567 -6,000 27.2471 467,854,260 2014-04-30
2870 2014-05-10 127,482,567 0 27.2484 467,854,260 2014-04-30
2871 2014-05-09 127,482,567 -61,000 27.2484 467,854,260 2014-04-30
2872 2014-05-08 127,543,567 96,000 27.2614 467,854,260 2014-04-30
2873 2014-05-07 127,447,567 -8,000 27.2409 467,854,260 2014-04-30
2874 2014-05-05 127,455,567 -40,000 27.2426 467,854,260 2014-04-30
2875 2014-05-02 127,495,567 -5,000 27.2511 467,854,260 2014-04-30
2876 2014-04-30 127,500,567 -66,000 27.2522 467,854,260 2014-04-30
2877 2014-04-29 127,566,567 -59,000 27.2806 467,609,260 2014-03-31
2878 2014-04-28 127,625,567 -171,000 27.2932 467,609,260 2014-03-31
2879 2014-04-25 127,796,567 438,000 27.3298 467,609,260 2014-03-31
2880 2014-04-24 127,358,567 -420,000 27.2361 467,609,260 2014-03-31
2881 2014-04-23 127,778,567 -194,000 27.3259 467,609,260 2014-03-31
2882 2014-04-22 127,972,567 -446,000 27.3674 467,609,260 2014-03-31
2883 2014-04-17 128,418,567 -268,000 27.4628 467,609,260 2014-03-31
2884 2014-04-16 128,686,567 -571,000 27.5201 467,609,260 2014-03-31
2885 2014-04-15 129,257,567 111,000 27.6422 467,609,260 2014-03-31
2886 2014-04-14 129,146,567 -211,000 27.6185 467,609,260 2014-03-31
2887 2014-04-11 129,357,567 0 27.6636 467,609,260 2014-03-31
2888 2014-04-10 129,357,567 0 27.6636 467,609,260 2014-03-31
2889 2014-04-09 129,357,567 -2,000 27.6636 467,609,260 2014-03-31
2890 2014-04-08 129,359,567 74,000 27.6640 467,609,260 2014-03-31
2891 2014-04-07 129,285,567 -160,000 27.6482 467,609,260 2014-03-31
2892 2014-04-04 129,445,567 -200,000 27.6824 467,609,260 2014-03-31
2893 2014-04-03 129,645,567 44,000 27.7252 467,609,260 2014-03-31
2894 2014-04-02 129,601,567 226,000 27.7158 467,609,260 2014-03-31
2895 2014-04-01 129,375,567 159,000 27.6675 467,609,260 2014-03-31
2896 2014-03-31 129,216,567 0 27.6334 467,609,260 2014-03-31
2897 2014-03-28 129,216,567 0 27.6704 466,984,260 2014-02-28
2898 2014-03-27 129,216,567 0 27.6704 466,984,260 2014-02-28
2899 2014-03-26 129,216,567 10,000 27.6704 466,984,260 2014-02-28
2900 2014-03-25 129,206,567 -378,000 27.6683 466,984,260 2014-02-28
2901 2014-03-24 129,584,567 0 27.7492 466,984,260 2014-02-28
2902 2014-03-21 129,584,567 0 27.7492 466,984,260 2014-02-28
2903 2014-03-20 129,584,567 36,000 27.7492 466,984,260 2014-02-28
2904 2014-03-19 129,548,567 0 27.7415 466,984,260 2014-02-28
2905 2014-03-18 129,548,567 0 27.7415 466,984,260 2014-02-28
2906 2014-03-17 129,548,567 -85,000 27.7415 466,984,260 2014-02-28
2907 2014-03-14 129,633,567 0 27.7597 466,984,260 2014-02-28
2908 2014-03-13 129,633,567 0 27.7597 466,984,260 2014-02-28
2909 2014-03-12 129,633,567 0 27.7597 466,984,260 2014-02-28
2910 2014-03-11 129,633,567 0 27.7597 466,984,260 2014-02-28
2911 2014-03-10 129,633,567 30,000 27.7597 466,984,260 2014-02-28
2912 2014-03-07 129,603,567 0 27.7533 466,984,260 2014-02-28
2913 2014-03-06 129,603,567 7,000 27.7533 466,984,260 2014-02-28
2914 2014-03-05 129,596,567 -95,000 27.7518 466,984,260 2014-02-28
2915 2014-03-04 129,691,567 0 27.7721 466,984,260 2014-02-28
2916 2014-03-03 129,691,567 -28,000 27.7721 466,984,260 2014-02-28
2917 2014-02-28 129,719,567 -168,000 27.7781 466,984,260 2014-02-28
2918 2014-02-27 129,887,567 60,000 27.8216 466,859,260 2014-01-31
2919 2014-02-26 129,827,567 6,000 27.8087 466,859,260 2014-01-31
2920 2014-02-25 129,821,567 0 27.8074 466,859,260 2014-01-31
2921 2014-02-24 129,821,567 0 27.8074 466,859,260 2014-01-31
2922 2014-02-21 129,821,567 0 27.8074 466,859,260 2014-01-31
2923 2014-02-20 129,821,567 -50,000 27.8074 466,859,260 2014-01-31
2924 2014-02-19 129,871,567 0 27.8181 466,859,260 2014-01-31
2925 2014-02-18 129,871,567 -45,000 27.8181 466,859,260 2014-01-31
2926 2014-02-17 129,916,567 22,000 27.8278 466,859,260 2014-01-31
2927 2014-02-14 129,894,567 -40,000 27.8231 466,859,260 2014-01-31
2928 2014-02-13 129,934,567 -55,000 27.8316 466,859,260 2014-01-31
2929 2014-02-12 129,989,567 -100,000 27.8434 466,859,260 2014-01-31
2930 2014-02-11 130,089,567 -2,000 27.8648 466,859,260 2014-01-31
2931 2014-02-10 130,091,567 -113,000 27.8653 466,859,260 2014-01-31
2932 2014-02-07 130,204,567 -250,000 27.8895 466,859,260 2014-01-31
2933 2014-02-06 130,454,567 -100,000 27.9430 466,859,260 2014-01-31
2934 2014-02-05 130,554,567 -49,000 27.9644 466,859,260 2014-01-31
2935 2014-02-04 130,603,567 4,000 27.9749 466,859,260 2014-01-31
2936 2014-01-30 130,599,567 0 27.9789 466,779,260 2013-12-31
2937 2014-01-29 130,599,567 11,000 27.9789 466,779,260 2013-12-31
2938 2014-01-28 130,588,567 53,000 27.9765 466,779,260 2013-12-31
2939 2014-01-27 130,535,567 17,000 27.9652 466,779,260 2013-12-31
2940 2014-01-24 130,518,567 -17,000 27.9615 466,779,260 2013-12-31
2941 2014-01-23 130,535,567 0 27.9652 466,779,260 2013-12-31
2942 2014-01-22 130,535,567 -55,000 27.9652 466,779,260 2013-12-31
2943 2014-01-21 130,590,567 -27,000 27.9769 466,779,260 2013-12-31
2944 2014-01-20 130,617,567 -104,000 27.9827 466,779,260 2013-12-31
2945 2014-01-17 130,721,567 -55,000 28.0050 466,779,260 2013-12-31
2946 2014-01-16 130,776,567 -102,000 28.0168 466,779,260 2013-12-31
2947 2014-01-15 130,878,567 -40,000 28.0386 466,779,260 2013-12-31
2948 2014-01-14 130,918,567 0 28.0472 466,779,260 2013-12-31
2949 2014-01-13 130,918,567 0 28.0472 466,779,260 2013-12-31
2950 2014-01-10 130,918,567 77,000 28.0472 466,779,260 2013-12-31
2951 2014-01-09 130,841,567 -50,000 28.0307 466,779,260 2013-12-31
2952 2014-01-08 130,891,567 18,000 28.0414 466,779,260 2013-12-31
2953 2014-01-07 130,873,567 0 28.0376 466,779,260 2013-12-31
2954 2014-01-06 130,873,567 -54,000 28.0376 466,779,260 2013-12-31
2955 2014-01-03 130,927,567 4,000 28.0491 466,779,260 2013-12-31
2956 2014-01-02 130,923,567 -130,000 28.0483 466,779,260 2013-12-31
2957 2013-12-31 131,053,567 70,000 28.0761 466,779,260 2013-12-31
2958 2013-12-30 130,983,567 50,000 28.0970 466,184,260 2013-11-30
2959 2013-12-27 130,933,567 105,000 28.0862 466,184,260 2013-11-30
2960 2013-12-24 130,828,567 140,000 28.0637 466,184,260 2013-11-30
2961 2013-12-23 130,688,567 40,000 28.0337 466,184,260 2013-11-30
2962 2013-12-20 130,648,567 0 28.0251 466,184,260 2013-11-30
2963 2013-12-19 130,648,567 -100,000 28.0251 466,184,260 2013-11-30
2964 2013-12-18 130,748,567 10,000 28.0465 466,184,260 2013-11-30
2965 2013-12-17 130,738,567 187,000 28.0444 466,184,260 2013-11-30
2966 2013-12-16 130,551,567 66,000 28.0043 466,184,260 2013-11-30
2967 2013-12-13 130,485,567 100,000 27.9901 466,184,260 2013-11-30
2968 2013-12-12 130,385,567 168,000 27.9687 466,184,260 2013-11-30
2969 2013-12-11 130,217,567 -13,000 27.9326 466,184,260 2013-11-30
2970 2013-12-10 130,230,567 -13,000 27.9354 466,184,260 2013-11-30
2971 2013-12-09 130,243,567 69,000 27.9382 466,184,260 2013-11-30
2972 2013-12-06 130,174,567 63,760 27.9234 466,184,260 2013-11-30
2973 2013-12-05 130,110,807 7,000 27.9097 466,184,260 2013-11-30
2974 2013-12-04 130,103,807 -24,000 27.9082 466,184,260 2013-11-30
2975 2013-12-03 130,127,807 -67,000 27.9134 466,184,260 2013-11-30
2976 2013-12-02 130,194,807 0 27.9278 466,184,260 2013-11-30
2977 2013-11-29 130,194,807 0 27.9284 466,174,260 2013-11-14
2978 2013-11-28 130,194,807 -90,000 27.9284 466,174,260 2013-11-14
2979 2013-11-27 130,284,807 50,000 27.9477 466,174,260 2013-11-14
2980 2013-11-26 130,234,807 20,000 27.9369 466,174,260 2013-11-14
2981 2013-11-25 130,214,807 100,000 27.9326 466,174,260 2013-11-14
2982 2013-11-22 130,114,807 20,000 27.9112 466,174,260 2013-11-14
2983 2013-11-21 130,094,807 -30,000 27.9069 466,174,260 2013-11-14
2984 2013-11-20 130,124,807 -50,000 27.9133 466,174,260 2013-11-14
2985 2013-11-19 130,174,807 -10,000 27.9241 466,174,260 2013-11-14
2986 2013-11-18 130,184,807 190,000 27.9262 466,174,260 2013-11-14
2987 2013-11-15 129,994,807 26,000 27.8855 466,174,260 2013-11-14
2988 2013-11-14 129,968,807 40,000 27.8799 466,174,260 2013-11-14
2989 2013-11-13 129,928,807 0 28.1411 461,704,260 2013-10-31
2990 2013-11-12 129,928,807 -39,000 28.1411 461,704,260 2013-10-31
2991 2013-11-11 129,967,807 40,000 28.1496 461,704,260 2013-10-31
2992 2013-11-08 129,927,807 0 28.1409 461,704,260 2013-10-31
2993 2013-11-07 129,927,807 0 28.1409 461,704,260 2013-10-31
2994 2013-11-06 129,927,807 -110,000 28.1409 461,704,260 2013-10-31
2995 2013-11-05 130,037,807 -20,000 28.1647 461,704,260 2013-10-31
2996 2013-11-04 130,057,807 0 28.1691 461,704,260 2013-10-31
2997 2013-11-01 130,057,807 -2,000 28.1691 461,704,260 2013-10-31
2998 2013-10-31 130,059,807 -59,000 28.1695 461,704,260 2013-10-31
2999 2013-10-30 130,118,807 5,000 28.1991 461,429,260 2013-09-30
3000 2013-10-29 130,113,807 -103,000 28.1980 461,429,260 2013-09-30
3001 2013-10-28 130,216,807 -10,000 28.2203 461,429,260 2013-09-30
3002 2013-10-25 130,226,807 50,000 28.2225 461,429,260 2013-09-30
3003 2013-10-24 130,176,807 -35,000 28.2116 461,429,260 2013-09-30
3004 2013-10-23 130,211,807 35,000 28.2192 461,429,260 2013-09-30
3005 2013-10-22 130,176,807 -91,000 28.2116 461,429,260 2013-09-30
3006 2013-10-21 130,267,807 -50,000 28.2314 461,429,260 2013-09-30
3007 2013-10-18 130,317,807 52,000 28.2422 461,429,260 2013-09-30
3008 2013-10-17 130,265,807 -80,000 28.2309 461,429,260 2013-09-30
3009 2013-10-16 130,345,807 138,000 28.2483 461,429,260 2013-09-30
3010 2013-10-15 130,207,807 23,000 28.2184 461,429,260 2013-09-30
3011 2013-10-11 130,184,807 0 28.2134 461,429,260 2013-09-30
3012 2013-10-10 130,184,807 -50,000 28.2134 461,429,260 2013-09-30
3013 2013-10-09 130,234,807 10,000 28.2242 461,429,260 2013-09-30
3014 2013-10-08 130,224,807 -186,000 28.2221 461,429,260 2013-09-30
3015 2013-10-07 130,410,807 0 28.2624 461,429,260 2013-09-30
3016 2013-10-04 130,410,807 -10,000 28.2624 461,429,260 2013-09-30
3017 2013-10-03 130,420,807 33,000 28.2645 461,429,260 2013-09-30
3018 2013-10-02 130,387,807 27,000 28.2574 461,429,260 2013-09-30
3019 2013-09-30 130,360,807 39,000 28.2515 461,429,260 2013-09-30
3020 2013-09-27 130,321,807 -143,000 28.2431 461,429,260 2013-08-31
3021 2013-09-26 130,464,807 -50,000 28.2741 461,429,260 2013-08-31
3022 2013-09-25 130,514,807 -340,000 28.2849 461,429,260 2013-08-31
3023 2013-09-24 130,854,807 -72,000 28.3586 461,429,260 2013-08-31
3024 2013-09-23 130,926,807 -30,000 28.3742 461,429,260 2013-08-31
3025 2013-09-19 130,956,807 -20,000 28.3807 461,429,260 2013-08-31
3026 2013-09-18 130,976,807 -39,000 28.3850 461,429,260 2013-08-31
3027 2013-09-17 131,015,807 -119,000 28.3935 461,429,260 2013-08-31
3028 2013-09-16 131,134,807 -404,000 28.4193 461,429,260 2013-08-31
3029 2013-09-13 131,538,807 -165,000 28.5068 461,429,260 2013-08-31
3030 2013-09-12 131,703,807 -522,000 28.5426 461,429,260 2013-08-31
3031 2013-09-11 132,225,807 485,000 28.6557 461,429,260 2013-08-31
3032 2013-09-10 131,740,807 -90,000 28.5506 461,429,260 2013-08-31
3033 2013-09-09 131,830,807 -237,000 28.5701 461,429,260 2013-08-31
3034 2013-09-06 132,067,807 -20,000 28.6215 461,429,260 2013-08-31
3035 2013-09-05 132,087,807 -210,000 28.6258 461,429,260 2013-08-31
3036 2013-09-04 132,297,807 -22,000 28.6713 461,429,260 2013-08-31
3037 2013-09-03 132,319,807 -233,000 28.6761 461,429,260 2013-08-31
3038 2013-09-02 132,552,807 -979,000 28.7266 461,429,260 2013-08-31
3039 2013-08-30 133,531,807 -374,000 28.9387 461,429,260 2013-07-31
3040 2013-08-29 133,905,807 -128,000 29.0198 461,429,260 2013-07-31
3041 2013-08-28 134,033,807 -100,000 29.0475 461,429,260 2013-07-31
3042 2013-08-27 134,133,807 0 29.0692 461,429,260 2013-07-31
3043 2013-08-26 134,133,807 -290,000 29.0692 461,429,260 2013-07-31
3044 2013-08-23 134,423,807 -90,000 29.1321 461,429,260 2013-07-31
3045 2013-08-22 134,513,807 -221,000 29.1516 461,429,260 2013-07-31
3046 2013-08-21 134,734,807 85,000 29.1995 461,429,260 2013-07-31
3047 2013-08-20 134,649,807 -312,000 29.1810 461,429,260 2013-07-31
3048 2013-08-19 134,961,807 -336,000 29.2486 461,429,260 2013-07-31
3049 2013-08-16 135,297,807 -191,000 29.3215 461,429,260 2013-07-31
3050 2013-08-15 135,488,807 -119,000 29.3629 461,429,260 2013-07-31
3051 2013-08-14 135,607,807 0 29.3886 461,429,260 2013-07-31
3052 2013-08-13 135,607,807 -198,000 29.3886 461,429,260 2013-07-31
3053 2013-08-12 135,805,807 0 29.4316 461,429,260 2013-07-31
3054 2013-08-09 135,805,807 -240,000 29.4316 461,429,260 2013-07-31
3055 2013-08-08 136,045,807 0 29.4836 461,429,260 2013-07-31
3056 2013-08-07 136,045,807 -5,000 29.4836 461,429,260 2013-07-31
3057 2013-08-06 136,050,807 -106,000 29.4847 461,429,260 2013-07-31
3058 2013-08-05 136,156,807 0 29.5076 461,429,260 2013-07-31
3059 2013-08-02 136,156,807 8,000 29.5076 461,429,260 2013-07-31
3060 2013-08-01 136,148,807 370,133 29.5059 461,429,260 2013-07-31
3061 2013-07-31 135,778,674 -49,000 29.4257 461,429,260 2013-07-31
3062 2013-07-30 135,827,674 -23,000 29.4443 461,304,260 2013-06-30
3063 2013-07-29 135,850,674 247,000 29.4493 461,304,260 2013-06-30
3064 2013-07-26 135,603,674 0 29.3957 461,304,260 2013-06-30
3065 2013-07-25 135,603,674 71,000 29.3957 461,304,260 2013-06-30
3066 2013-07-24 135,532,674 215,000 29.3803 461,304,260 2013-06-30
3067 2013-07-23 135,317,674 -150,000 29.3337 461,304,260 2013-06-30
3068 2013-07-22 135,467,674 -200,000 29.3662 461,304,260 2013-06-30
3069 2013-07-19 135,667,674 -27,000 29.4096 461,304,260 2013-06-30
3070 2013-07-18 135,694,674 10,000 29.4154 461,304,260 2013-06-30
3071 2013-07-17 135,684,674 0 29.4133 461,304,260 2013-06-30
3072 2013-07-16 135,684,674 -300,000 29.4133 461,304,260 2013-06-30
3073 2013-07-15 135,984,674 88,000 29.4783 461,304,260 2013-06-30
3074 2013-07-12 135,896,674 98,000 29.4592 461,304,260 2013-06-30
3075 2013-07-11 135,798,674 -64,000 29.4380 461,304,260 2013-06-30
3076 2013-07-10 135,862,674 -46,000 29.4519 461,304,260 2013-06-30
3077 2013-07-09 135,908,674 0 29.4618 461,304,260 2013-06-30
3078 2013-07-08 135,908,674 -102,000 29.4618 461,304,260 2013-06-30
3079 2013-07-05 136,010,674 -57,000 29.4839 461,304,260 2013-06-30
3080 2013-07-04 136,067,674 -87,000 29.4963 461,304,260 2013-06-30
3081 2013-07-03 136,154,674 -84,000 29.5152 461,304,260 2013-06-30
3082 2013-07-02 136,238,674 -2,525,000 29.5334 461,304,260 2013-06-30
3083 2013-06-28 138,763,674 -1,865,000 30.0970 461,054,260 2013-05-31
3084 2013-06-27 140,628,674 -123,000 30.5015 461,054,260 2013-05-31
3085 2013-06-26 140,751,674 -496,000 30.5282 461,054,260 2013-05-31
3086 2013-06-25 141,247,674 -223,000 30.6358 461,054,260 2013-05-31
3087 2013-06-24 141,470,674 -953,000 30.6842 461,054,260 2013-05-31
3088 2013-06-21 142,423,674 0 30.8909 461,054,260 2013-05-31
3089 2013-06-20 142,423,674 78,000 30.8909 461,054,260 2013-05-31
3090 2013-06-19 142,345,674 47,000 30.8740 461,054,260 2013-05-31
3091 2013-06-18 142,298,674 -250,000 30.8638 461,054,260 2013-05-31
3092 2013-06-17 142,548,674 90,000 30.9180 461,054,260 2013-05-31
3093 2013-06-14 142,458,674 -177,000 30.8985 461,054,260 2013-05-31
3094 2013-06-13 142,635,674 410,000 30.9369 461,054,260 2013-05-31
3095 2013-06-11 142,225,674 -5,000 30.8479 461,054,260 2013-05-31
3096 2013-06-10 142,230,674 -165,000 30.8490 461,054,260 2013-05-31
3097 2013-06-07 142,395,674 -714,000 30.8848 461,054,260 2013-05-31
3098 2013-06-06 143,109,674 -50,000 31.0397 461,054,260 2013-05-31
3099 2013-06-05 143,159,674 -60,000 31.0505 461,054,260 2013-05-31
3100 2013-06-04 143,219,674 -40,000 31.0635 461,054,260 2013-05-31
3101 2013-06-03 143,259,674 -248,000 31.0722 461,054,260 2013-05-31
3102 2013-05-31 143,507,674 106,000 31.1260 461,054,260 2013-05-31
3103 2013-05-30 143,401,674 90,000 31.1557 460,274,260 2013-05-16
3104 2013-05-29 143,311,674 440,000 31.1361 460,274,260 2013-05-16
3105 2013-05-28 142,871,674 -1,346,000 31.0406 460,274,260 2013-05-16
3106 2013-05-27 144,217,674 363,000 31.3330 460,274,260 2013-05-16
3107 2013-05-24 143,854,674 92,000 31.2541 460,274,260 2013-05-16
3108 2013-05-23 143,762,674 1,701,000 31.2341 460,274,260 2013-05-16
3109 2013-05-22 142,061,674 149,000 30.8646 460,274,260 2013-05-16
3110 2013-05-21 141,912,674 1,132,000 30.8322 460,274,260 2013-05-16
3111 2013-05-20 140,780,674 305,000 30.5863 460,274,260 2013-05-16
3112 2013-05-16 140,475,674 -206,000 30.5200 460,274,260 2013-05-16
3113 2013-05-15 140,681,674 665,000 31.2079 450,788,260 2013-04-30
3114 2013-05-14 140,016,674 967,000 31.0604 450,788,260 2013-04-30
3115 2013-05-13 139,049,674 1,273,000 30.8459 450,788,260 2013-04-30
3116 2013-05-10 137,776,674 2,268,000 30.5635 450,788,260 2013-04-30
3117 2013-05-09 135,508,674 2,799,000 30.0604 450,788,260 2013-04-30
3118 2013-05-08 132,709,674 3,582,000 29.4395 450,788,260 2013-04-30
3119 2013-05-07 129,127,674 -217,000 28.6449 450,788,260 2013-04-30
3120 2013-05-06 129,344,674 439,000 28.6930 450,788,260 2013-04-30
3121 2013-05-03 128,905,674 595,000 28.5956 450,788,260 2013-04-30
3122 2013-05-02 128,310,674 459,000 28.4636 450,788,260 2013-04-30
3123 2013-04-30 127,851,674 -317,000 28.3618 450,788,260 2013-04-30
3124 2013-04-29 128,168,674 -397,000 28.4621 450,313,260 2013-04-18
3125 2013-04-26 128,565,674 430,000 28.5503 450,313,260 2013-04-18
3126 2013-04-25 128,135,674 1,058,000 28.4548 450,313,260 2013-04-18
3127 2013-04-24 127,077,674 2,924,000 28.2198 450,313,260 2013-04-18
3128 2013-04-23 124,153,674 503,000 27.5705 450,313,260 2013-04-18
3129 2013-04-22 123,650,674 50,000 27.4588 450,313,260 2013-04-18
3130 2013-04-19 123,600,674 -13,000 27.4477 450,313,260 2013-04-18
3131 2013-04-18 123,613,674 92,000 27.4506 450,313,260 2013-04-18
3132 2013-04-17 123,521,674 40,000 27.5780 447,899,260 2013-04-11
3133 2013-04-16 123,481,674 -207,000 27.5691 447,899,260 2013-04-11
3134 2013-04-15 123,688,674 -177,000 27.6153 447,899,260 2013-04-11
3135 2013-04-12 123,865,674 77,000 27.6548 447,899,260 2013-04-11
3136 2013-04-11 123,788,674 474,000 27.6376 447,899,260 2013-04-11
3137 2013-04-10 123,314,674 -652,000 27.8018 443,549,260 2013-03-31
3138 2013-04-09 123,966,674 -100,000 27.9488 443,549,260 2013-03-31
3139 2013-04-08 124,066,674 -329,000 27.9713 443,549,260 2013-03-31
3140 2013-04-05 124,395,674 420,000 28.0455 443,549,260 2013-03-31
3141 2013-04-03 123,975,674 770,000 27.9508 443,549,260 2013-03-31
3142 2013-04-02 123,205,674 232,000 27.7772 443,549,260 2013-03-31
3143 2013-03-28 122,973,674 -56,000 28.2682 435,024,260 2013-02-28
3144 2013-03-27 123,029,674 137,000 28.2811 435,024,260 2013-02-28
3145 2013-03-26 122,892,674 463,000 28.2496 435,024,260 2013-02-28
3146 2013-03-25 122,429,674 -111,000 28.1432 435,024,260 2013-02-28
3147 2013-03-22 122,540,674 0 28.1687 435,024,260 2013-02-28
3148 2013-03-21 122,540,674 0 28.1687 435,024,260 2013-02-28
3149 2013-03-20 122,540,674 -117,000 28.1687 435,024,260 2013-02-28
3150 2013-03-19 122,657,674 0 28.1956 435,024,260 2013-02-28
3151 2013-03-18 122,657,674 -248,000 28.1956 435,024,260 2013-02-28
3152 2013-03-15 122,905,674 10,000 28.2526 435,024,260 2013-02-28
3153 2013-03-14 122,895,674 -20,000 28.2503 435,024,260 2013-02-28
3154 2013-03-13 122,915,674 -109,000 28.2549 435,024,260 2013-02-28
3155 2013-03-12 123,024,674 160,000 28.2800 435,024,260 2013-02-28
3156 2013-03-11 122,864,674 138,000 28.2432 435,024,260 2013-02-28
3157 2013-03-08 122,726,674 -48,000 28.2115 435,024,260 2013-02-28
3158 2013-03-07 122,774,674 -74,000 28.2225 435,024,260 2013-02-28
3159 2013-03-06 122,848,674 7,000 28.2395 435,024,260 2013-02-28
3160 2013-03-05 122,841,674 153,000 28.2379 435,024,260 2013-02-28
3161 2013-03-04 122,688,674 41,000 28.2027 435,024,260 2013-02-28
3162 2013-03-01 122,647,674 -10,000 28.1933 435,024,260 2013-02-28
3163 2013-02-28 122,657,674 0 28.1956 435,024,260 2013-02-28
3164 2013-02-27 122,657,674 96,000 28.2410 434,324,260 2013-01-31
3165 2013-02-26 122,561,674 0 28.2189 434,324,260 2013-01-31
3166 2013-02-25 122,561,674 5,000 28.2189 434,324,260 2013-01-31
3167 2013-02-22 122,556,674 80,000 28.2178 434,324,260 2013-01-31
3168 2013-02-21 122,476,674 250,000 28.1994 434,324,260 2013-01-31
3169 2013-02-20 122,226,674 15,000 28.1418 434,324,260 2013-01-31
3170 2013-02-19 122,211,674 0 28.1383 434,324,260 2013-01-31
3171 2013-02-18 122,211,674 0 28.1383 434,324,260 2013-01-31
3172 2013-02-15 122,211,674 0 28.1383 434,324,260 2013-01-31
3173 2013-02-14 122,211,674 -68,000 28.1383 434,324,260 2013-01-31
3174 2013-02-08 122,279,674 0 28.1540 434,324,260 2013-01-31
3175 2013-02-07 122,279,674 75,000 28.1540 434,324,260 2013-01-31
3176 2013-02-06 122,204,674 208,000 28.1367 434,324,260 2013-01-31
3177 2013-02-05 121,996,674 0 28.0888 434,324,260 2013-01-31
3178 2013-02-04 121,996,674 0 28.0888 434,324,260 2013-01-31
3179 2013-02-01 121,996,674 -22,000 28.0888 434,324,260 2013-01-31
3180 2013-01-31 122,018,674 85,000 28.0939 434,324,260 2013-01-31
3181 2013-01-30 121,933,674 -236,000 28.0840 434,174,260 2013-01-17
3182 2013-01-29 122,169,674 58,000 28.1384 434,174,260 2013-01-17
3183 2013-01-28 122,111,674 -10,000 28.1250 434,174,260 2013-01-17
3184 2013-01-25 122,121,674 0 28.1273 434,174,260 2013-01-17
3185 2013-01-24 122,121,674 285,000 28.1273 434,174,260 2013-01-17
3186 2013-01-23 121,836,674 -44,000 28.0617 434,174,260 2013-01-17
3187 2013-01-22 121,880,674 200,000 28.0718 434,174,260 2013-01-17
3188 2013-01-21 121,680,674 20,000 28.0258 434,174,260 2013-01-17
3189 2013-01-18 121,660,674 0 28.0212 434,174,260 2013-01-17
3190 2013-01-17 121,660,674 0 28.0212 434,174,260 2013-01-17
3191 2013-01-16 121,660,674 -30,000 28.0988 432,974,260 2012-12-31
3192 2013-01-15 121,690,674 5,000 28.1058 432,974,260 2012-12-31
3193 2013-01-14 121,685,674 -200,000 28.1046 432,974,260 2012-12-31
3194 2013-01-11 121,885,674 -70,000 28.1508 432,974,260 2012-12-31
3195 2013-01-10 121,955,674 202,000 28.1670 432,974,260 2012-12-31
3196 2013-01-09 121,753,674 106,000 28.1203 432,974,260 2012-12-31
3197 2013-01-08 121,647,674 -10,000 28.0958 432,974,260 2012-12-31
3198 2013-01-07 121,657,674 1,000 28.0981 432,974,260 2012-12-31
3199 2013-01-04 121,656,674 -60,000 28.0979 432,974,260 2012-12-31
3200 2013-01-03 121,716,674 0 28.1118 432,974,260 2012-12-31
3201 2013-01-02 121,716,674 0 28.1118 432,974,260 2012-12-31
3202 2012-12-31 121,716,674 0 28.1118 432,974,260 2012-12-31
3203 2012-12-28 121,716,674 39,000 28.1231 432,799,260 2012-11-30
3204 2012-12-27 121,677,674 91,000 28.1141 432,799,260 2012-11-30
3205 2012-12-24 121,586,674 0 28.0931 432,799,260 2012-11-30
3206 2012-12-21 121,586,674 104,000 28.0931 432,799,260 2012-11-30
3207 2012-12-20 121,482,674 -30,000 28.0691 432,799,260 2012-11-30
3208 2012-12-19 121,512,674 -18,000 28.0760 432,799,260 2012-11-30
3209 2012-12-18 121,530,674 0 28.0801 432,799,260 2012-11-30
3210 2012-12-17 121,530,674 -20,000 28.0801 432,799,260 2012-11-30
3211 2012-12-14 121,550,674 -29,000 28.0848 432,799,260 2012-11-30
3212 2012-12-13 121,579,674 12,000 28.0915 432,799,260 2012-11-30
3213 2012-12-12 121,567,674 -30,000 28.0887 432,799,260 2012-11-30
3214 2012-12-11 121,597,674 -192,000 28.0956 432,799,260 2012-11-30
3215 2012-12-10 121,789,674 72,000 28.1400 432,799,260 2012-11-30
3216 2012-12-07 121,717,674 0 28.1234 432,799,260 2012-11-30
3217 2012-12-06 121,717,674 -8,000 28.1234 432,799,260 2012-11-30
3218 2012-12-05 121,725,674 0 28.1252 432,799,260 2012-11-30
3219 2012-12-04 121,725,674 0 28.1252 432,799,260 2012-11-30
3220 2012-12-03 121,725,674 0 28.1252 432,799,260 2012-11-30
3221 2012-11-30 121,725,674 0 28.1252 432,799,260 2012-11-30
3222 2012-11-29 121,725,674 -10,000 28.1396 432,577,260 2012-10-31
3223 2012-11-28 121,735,674 0 28.1419 432,577,260 2012-10-31
3224 2012-11-27 121,735,674 10,000 28.1419 432,577,260 2012-10-31
3225 2012-11-26 121,725,674 -100,000 28.1396 432,577,260 2012-10-31
3226 2012-11-23 121,825,674 0 28.1628 432,577,260 2012-10-31
3227 2012-11-22 121,825,674 0 28.1628 432,577,260 2012-10-31
3228 2012-11-21 121,825,674 160,000 28.1628 432,577,260 2012-10-31
3229 2012-11-20 121,665,674 -50,000 28.1258 432,577,260 2012-10-31
3230 2012-11-19 121,715,674 29,000 28.1373 432,577,260 2012-10-31
3231 2012-11-16 121,686,674 -60,000 28.1306 432,577,260 2012-10-31
3232 2012-11-15 121,746,674 0 28.1445 432,577,260 2012-10-31
3233 2012-11-14 121,746,674 -50,000 28.1445 432,577,260 2012-10-31
3234 2012-11-13 121,796,674 50,000 28.1561 432,577,260 2012-10-31
3235 2012-11-12 121,746,674 0 28.1445 432,577,260 2012-10-31
3236 2012-11-09 121,746,674 0 28.1445 432,577,260 2012-10-31
3237 2012-11-08 121,746,674 -160,000 28.1445 432,577,260 2012-10-31
3238 2012-11-07 121,906,674 80,000 28.1815 432,577,260 2012-10-31
3239 2012-11-06 121,826,674 0 28.1630 432,577,260 2012-10-31
3240 2012-11-05 121,826,674 0 28.1630 432,577,260 2012-10-31
3241 2012-11-02 121,826,674 -10,000 28.1630 432,577,260 2012-10-31
3242 2012-11-01 121,836,674 -39,000 28.1653 432,577,260 2012-10-31
3243 2012-10-31 121,875,674 28,000 28.1743 432,577,260 2012-10-31
3244 2012-10-30 121,847,674 -108,000 28.1766 432,442,260 2012-09-30
3245 2012-10-29 121,955,674 30,000 28.2016 432,442,260 2012-09-30
3246 2012-10-26 121,925,674 100,000 28.1947 432,442,260 2012-09-30
3247 2012-10-25 121,825,674 20,000 28.1715 432,442,260 2012-09-30
3248 2012-10-24 121,805,674 10,000 28.1669 432,442,260 2012-09-30
3249 2012-10-22 121,795,674 -37,000 28.1646 432,442,260 2012-09-30
3250 2012-10-19 121,832,674 0 28.1732 432,442,260 2012-09-30
3251 2012-10-18 121,832,674 0 28.1732 432,442,260 2012-09-30
3252 2012-10-17 121,832,674 -80,000 28.1732 432,442,260 2012-09-30
3253 2012-10-16 121,912,674 -70,000 28.1917 432,442,260 2012-09-30
3254 2012-10-15 121,982,674 70,000 28.2079 432,442,260 2012-09-30
3255 2012-10-12 121,912,674 30,000 28.1917 432,442,260 2012-09-30
3256 2012-10-11 121,882,674 0 28.1847 432,442,260 2012-09-30
3257 2012-10-10 121,882,674 0 28.1847 432,442,260 2012-09-30
3258 2012-10-09 121,882,674 -8,000 28.1847 432,442,260 2012-09-30
3259 2012-10-08 121,890,674 -46,000 28.1866 432,442,260 2012-09-30
3260 2012-10-05 121,936,674 7,000 28.1972 432,442,260 2012-09-30
3261 2012-10-04 121,929,674 0 28.1956 432,442,260 2012-09-30
3262 2012-10-03 121,929,674 0 28.1956 432,442,260 2012-09-30
3263 2012-09-28 121,929,674 0 28.2051 432,297,260 2012-08-31
3264 2012-09-27 121,929,674 0 28.2051 432,297,260 2012-08-31
3265 2012-09-26 121,929,674 0 28.2051 432,297,260 2012-08-31
3266 2012-09-25 121,929,674 0 28.2051 432,297,260 2012-08-31
3267 2012-09-24 121,929,674 -20,000 28.2051 432,297,260 2012-08-31
3268 2012-09-21 121,949,674 0 28.2097 432,297,260 2012-08-31
3269 2012-09-20 121,949,674 -100,000 28.2097 432,297,260 2012-08-31
3270 2012-09-19 122,049,674 0 28.2328 432,297,260 2012-08-31
3271 2012-09-18 122,049,674 -105,000 28.2328 432,297,260 2012-08-31
3272 2012-09-17 122,154,674 0 28.2571 432,297,260 2012-08-31
3273 2012-09-14 122,154,674 -60,000 28.2571 432,297,260 2012-08-31
3274 2012-09-13 122,214,674 0 28.2710 432,297,260 2012-08-31
3275 2012-09-12 122,214,674 -5,000 28.2710 432,297,260 2012-08-31
3276 2012-09-11 122,219,674 0 28.2721 432,297,260 2012-08-31
3277 2012-09-10 122,219,674 -80,000 28.2721 432,297,260 2012-08-31
3278 2012-09-07 122,299,674 -150,000 28.2906 432,297,260 2012-08-31
3279 2012-09-06 122,449,674 -50,000 28.3253 432,297,260 2012-08-31
3280 2012-09-05 122,499,674 -356,000 28.3369 432,297,260 2012-08-31
3281 2012-09-04 122,855,674 75,000 28.4193 432,297,260 2012-08-31
3282 2012-09-03 122,780,674 -67,000 28.4019 432,297,260 2012-08-31
3283 2012-08-31 122,847,674 0 28.4174 432,297,260 2012-08-31
3284 2012-08-30 122,847,674 10,000 28.4227 432,217,260 2012-07-31
3285 2012-08-29 122,837,674 0 28.4204 432,217,260 2012-07-31
3286 2012-08-28 122,837,674 0 28.4204 432,217,260 2012-07-31
3287 2012-08-27 122,837,674 30,000 28.4204 432,217,260 2012-07-31
3288 2012-08-24 122,807,674 -30,000 28.4134 432,217,260 2012-07-31
3289 2012-08-23 122,837,674 0 28.4204 432,217,260 2012-07-31
3290 2012-08-22 122,837,674 0 28.4204 432,217,260 2012-07-31
3291 2012-08-21 122,837,674 -177,000 28.4204 432,217,260 2012-07-31
3292 2012-08-20 123,014,674 -72,000 28.4613 432,217,260 2012-07-31
3293 2012-08-17 123,086,674 -168,000 28.4780 432,217,260 2012-07-31
3294 2012-08-16 123,254,674 95,000 28.5168 432,217,260 2012-07-31
3295 2012-08-15 123,159,674 -120,000 28.4949 432,217,260 2012-07-31
3296 2012-08-14 123,279,674 48,000 28.5226 432,217,260 2012-07-31
3297 2012-08-13 123,231,674 0 28.5115 432,217,260 2012-07-31
3298 2012-08-10 123,231,674 -17,000 28.5115 432,217,260 2012-07-31
3299 2012-08-09 123,248,674 57,000 28.5154 432,217,260 2012-07-31
3300 2012-08-08 123,191,674 -125,000 28.5023 432,217,260 2012-07-31
3301 2012-08-07 123,316,674 0 28.5312 432,217,260 2012-07-31
3302 2012-08-06 123,316,674 -5,000 28.5312 432,217,260 2012-07-31
3303 2012-08-03 123,321,674 16,000 28.5323 432,217,260 2012-07-31
3304 2012-08-02 123,305,674 0 28.5286 432,217,260 2012-07-31
3305 2012-08-01 123,305,674 -33,000 28.5286 432,217,260 2012-07-31
3306 2012-07-31 123,338,674 17,000 28.5363 432,217,260 2012-07-31
3307 2012-07-30 123,321,674 -3,000 28.5323 432,217,260 2012-06-30
3308 2012-07-27 123,324,674 0 28.5330 432,217,260 2012-06-30
3309 2012-07-26 123,324,674 -9,000 28.5330 432,217,260 2012-06-30
3310 2012-07-25 123,333,674 -95,000 28.5351 432,217,260 2012-06-30
3311 2012-07-24 123,428,674 78,000 28.5571 432,217,260 2012-06-30
3312 2012-07-23 123,350,674 0 28.5390 432,217,260 2012-06-30
3313 2012-07-20 123,350,674 0 28.5390 432,217,260 2012-06-30
3314 2012-07-19 123,350,674 -17,000 28.5390 432,217,260 2012-06-30
3315 2012-07-18 123,367,674 0 28.5430 432,217,260 2012-06-30
3316 2012-07-17 123,367,674 -67,000 28.5430 432,217,260 2012-06-30
3317 2012-07-16 123,434,674 0 28.5585 432,217,260 2012-06-30
3318 2012-07-13 123,434,674 -20,000 28.5585 432,217,260 2012-06-30
3319 2012-07-12 123,454,674 20,000 28.5631 432,217,260 2012-06-30
3320 2012-07-11 123,434,674 0 28.5585 432,217,260 2012-06-30
3321 2012-07-10 123,434,674 -36,000 28.5585 432,217,260 2012-06-30
3322 2012-07-09 123,470,674 0 28.5668 432,217,260 2012-06-30
3323 2012-07-06 123,470,674 0 28.5668 432,217,260 2012-06-30
3324 2012-07-05 123,470,674 0 28.5668 432,217,260 2012-06-30
3325 2012-07-04 123,470,674 0 28.5668 432,217,260 2012-06-30
3326 2012-07-03 123,470,674 0 28.5668 432,217,260 2012-06-30
3327 2012-06-29 123,470,674 0 28.5668 432,217,260 2012-05-31
3328 2012-06-28 123,470,674 83,000 28.5668 432,217,260 2012-05-31
3329 2012-06-27 123,387,674 2,000 28.5476 432,217,260 2012-05-31
3330 2012-06-26 123,385,674 0 28.5471 432,217,260 2012-05-31
3331 2012-06-25 123,385,674 0 28.5471 432,217,260 2012-05-31
3332 2012-06-22 123,385,674 -50,000 28.5471 432,217,260 2012-05-31
3333 2012-06-21 123,435,674 30,000 28.5587 432,217,260 2012-05-31
3334 2012-06-20 123,405,674 -48,000 28.5518 432,217,260 2012-05-31
3335 2012-06-19 123,453,674 0 28.5629 432,217,260 2012-05-31
3336 2012-06-18 123,453,674 -20,000 28.5629 432,217,260 2012-05-31
3337 2012-06-15 123,473,674 0 28.5675 432,217,260 2012-05-31
3338 2012-06-14 123,473,674 2,579,000 28.5675 432,217,260 2012-05-31
3339 2012-06-13 120,894,674 -93,000 27.9708 432,217,260 2012-05-31
3340 2012-06-12 120,987,674 20,000 27.9923 432,217,260 2012-05-31
3341 2012-06-11 120,967,674 -86,000 27.9877 432,217,260 2012-05-31
3342 2012-06-08 121,053,674 -21,000 28.0076 432,217,260 2012-05-31
3343 2012-06-07 121,074,674 0 28.0125 432,217,260 2012-05-31
3344 2012-06-06 121,074,674 0 28.0125 432,217,260 2012-05-31
3345 2012-06-05 121,074,674 0 28.0125 432,217,260 2012-05-31
3346 2012-06-04 121,074,674 0 28.0125 432,217,260 2012-05-31
3347 2012-06-01 121,074,674 1,000 28.0125 432,217,260 2012-05-31
3348 2012-05-31 121,073,674 2,000 28.0122 432,217,260 2012-05-31
3349 2012-05-30 121,071,674 0 28.0124 432,207,260 2012-04-30
3350 2012-05-29 121,071,674 0 28.0124 432,207,260 2012-04-30
3351 2012-05-28 121,071,674 0 28.0124 432,207,260 2012-04-30
3352 2012-05-25 121,071,674 -1,000 28.0124 432,207,260 2012-04-30
3353 2012-05-24 121,072,674 0 28.0126 432,207,260 2012-04-30
3354 2012-05-23 121,072,674 0 28.0126 432,207,260 2012-04-30
3355 2012-05-22 121,072,674 14,000 28.0126 432,207,260 2012-04-30
3356 2012-05-21 121,058,674 -79,000 28.0094 432,207,260 2012-04-30
3357 2012-05-18 121,137,674 40,000 28.0277 432,207,260 2012-04-30
3358 2012-05-17 121,097,674 -8,000 28.0184 432,207,260 2012-04-30
3359 2012-05-16 121,105,674 6,000 28.0203 432,207,260 2012-04-30
3360 2012-05-15 121,099,674 0 28.0189 432,207,260 2012-04-30
3361 2012-05-14 121,099,674 0 28.0189 432,207,260 2012-04-30
3362 2012-05-11 121,099,674 0 28.0189 432,207,260 2012-04-30
3363 2012-05-10 121,099,674 0 28.0189 432,207,260 2012-04-30
3364 2012-05-09 121,099,674 0 28.0189 432,207,260 2012-04-30
3365 2012-05-08 121,099,674 1,000 28.0189 432,207,260 2012-04-30
3366 2012-05-07 121,098,674 0 28.0187 432,207,260 2012-04-30
3367 2012-05-04 121,098,674 0 28.0187 432,207,260 2012-04-30
3368 2012-05-03 121,098,674 0 28.0187 432,207,260 2012-04-30
3369 2012-05-02 121,098,674 0 28.0187 432,207,260 2012-04-30
3370 2012-04-30 121,098,674 30,000 28.0187 432,207,260 2012-04-30
3371 2012-04-27 121,068,674 -100,000 28.0117 432,207,260 2012-03-31
3372 2012-04-26 121,168,674 -49,000 28.0349 432,207,260 2012-03-31
3373 2012-04-25 121,217,674 -130,000 28.0462 432,207,260 2012-03-31
3374 2012-04-24 121,347,674 0 28.0763 432,207,260 2012-03-31
3375 2012-04-23 121,347,674 0 28.0763 432,207,260 2012-03-31
3376 2012-04-20 121,347,674 0 28.0763 432,207,260 2012-03-31
3377 2012-04-19 121,347,674 177,000 28.0763 432,207,260 2012-03-31
3378 2012-04-18 121,170,674 101,000 28.0353 432,207,260 2012-03-31
3379 2012-04-17 121,069,674 -23,000 28.0119 432,207,260 2012-03-31
3380 2012-04-16 121,092,674 -10,000 28.0173 432,207,260 2012-03-31
3381 2012-04-13 121,102,674 0 28.0196 432,207,260 2012-03-31
3382 2012-04-12 121,102,674 121,000 28.0196 432,207,260 2012-03-31
3383 2012-04-11 120,981,674 0 27.9916 432,207,260 2012-03-31
3384 2012-04-10 120,981,674 -20,000 27.9916 432,207,260 2012-03-31
3385 2012-04-05 121,001,674 -64,000 27.9962 432,207,260 2012-03-31
3386 2012-04-03 121,065,674 0 28.0110 432,207,260 2012-03-31
3387 2012-04-02 121,065,674 0 28.0110 432,207,260 2012-03-31
3388 2012-03-30 121,065,674 0 28.0110 432,207,260 2012-02-29
3389 2012-03-29 121,065,674 -20,000 28.0110 432,207,260 2012-02-29
3390 2012-03-28 121,085,674 8,000 28.0157 432,207,260 2012-02-29
3391 2012-03-27 121,077,674 0 28.0138 432,207,260 2012-02-29
3392 2012-03-26 121,077,674 0 28.0138 432,207,260 2012-02-29
3393 2012-03-23 121,077,674 0 28.0138 432,207,260 2012-02-29
3394 2012-03-22 121,077,674 0 28.0138 432,207,260 2012-02-29
3395 2012-03-21 121,077,674 -49,000 28.0138 432,207,260 2012-02-29
3396 2012-03-20 121,126,674 71,000 28.0251 432,207,260 2012-02-29
3397 2012-03-19 121,055,674 0 28.0087 432,207,260 2012-02-29
3398 2012-03-16 121,055,674 0 28.0087 432,207,260 2012-02-29
3399 2012-03-15 121,055,674 0 28.0087 432,207,260 2012-02-29
3400 2012-03-14 121,055,674 -84,000 28.0087 432,207,260 2012-02-29
3401 2012-03-13 121,139,674 46,000 28.0281 432,207,260 2012-02-29
3402 2012-03-12 121,093,674 0 28.0175 432,207,260 2012-02-29
3403 2012-03-09 121,093,674 101,000 28.0175 432,207,260 2012-02-29
3404 2012-03-08 120,992,674 -172,000 27.9941 432,207,260 2012-02-29
3405 2012-03-07 121,164,674 30,000 28.0339 432,207,260 2012-02-29
3406 2012-03-06 121,134,674 24,000 28.0270 432,207,260 2012-02-29
3407 2012-03-05 121,110,674 -20,000 28.0214 432,207,260 2012-02-29
3408 2012-03-02 121,130,674 -40,000 28.0261 432,207,260 2012-02-29
3409 2012-03-01 121,170,674 -20,000 28.0353 432,207,260 2012-02-29
3410 2012-02-29 121,190,674 -40,000 28.0399 432,207,260 2012-02-29
3411 2012-02-28 121,230,674 2,000 28.0492 432,207,260 2012-01-31
3412 2012-02-27 121,228,674 0 28.0487 432,207,260 2012-01-31
3413 2012-02-24 121,228,674 -7,000 28.0487 432,207,260 2012-01-31
3414 2012-02-23 121,235,674 3,000 28.0504 432,207,260 2012-01-31
3415 2012-02-22 121,232,674 -3,000 28.0497 432,207,260 2012-01-31
3416 2012-02-21 121,235,674 0 28.0504 432,207,260 2012-01-31
3417 2012-02-20 121,235,674 -75,000 28.0504 432,207,260 2012-01-31
3418 2012-02-17 121,310,674 -7,000 28.0677 432,207,260 2012-01-31
3419 2012-02-16 121,317,674 0 28.0693 432,207,260 2012-01-31
3420 2012-02-15 121,317,674 100,000 28.0693 432,207,260 2012-01-31
3421 2012-02-14 121,217,674 0 28.0462 432,207,260 2012-01-31
3422 2012-02-13 121,217,674 0 28.0462 432,207,260 2012-01-31
3423 2012-02-10 121,217,674 -31,000 28.0462 432,207,260 2012-01-31
3424 2012-02-09 121,248,674 9,000 28.0534 432,207,260 2012-01-31
3425 2012-02-08 121,239,674 15,000 28.0513 432,207,260 2012-01-31
3426 2012-02-07 121,224,674 -5,000 28.0478 432,207,260 2012-01-31
3427 2012-02-06 121,229,674 -4,000 28.0490 432,207,260 2012-01-31
3428 2012-02-03 121,233,674 4,000 28.0499 432,207,260 2012-01-31
3429 2012-02-02 121,229,674 -11,000 28.0490 432,207,260 2012-01-31
3430 2012-02-01 121,240,674 0 28.0515 432,207,260 2012-01-31
3431 2012-01-31 121,240,674 0 28.0515 432,207,260 2012-01-31
3432 2012-01-30 121,240,674 5,000 28.0515 432,207,260 2011-12-31
3433 2012-01-27 121,235,674 -2,000 28.0504 432,207,260 2011-12-31
3434 2012-01-26 121,237,674 0 28.0508 432,207,260 2011-12-31
3435 2012-01-20 121,237,674 -1,000 28.0508 432,207,260 2011-12-31
3436 2012-01-19 121,238,674 0 28.0510 432,207,260 2011-12-31
3437 2012-01-18 121,238,674 0 28.0510 432,207,260 2011-12-31
3438 2012-01-17 121,238,674 0 28.0510 432,207,260 2011-12-31
3439 2012-01-16 121,238,674 0 28.0510 432,207,260 2011-12-31
3440 2012-01-13 121,238,674 0 28.0510 432,207,260 2011-12-31
3441 2012-01-12 121,238,674 18,000 28.0510 432,207,260 2011-12-31
3442 2012-01-11 121,220,674 5,000 28.0469 432,207,260 2011-12-31
3443 2012-01-10 121,215,674 -45,000 28.0457 432,207,260 2011-12-31
3444 2012-01-09 121,260,674 0 28.0561 432,207,260 2011-12-31
3445 2012-01-06 121,260,674 0 28.0561 432,207,260 2011-12-31
3446 2012-01-05 121,260,674 0 28.0561 432,207,260 2011-12-31
3447 2012-01-04 121,260,674 0 28.0561 432,207,260 2011-12-31
3448 2012-01-03 121,260,674 0 28.0561 432,207,260 2011-12-31
3449 2011-12-30 121,260,674 0 28.0561 432,207,260 2011-11-30
3450 2011-12-29 121,260,674 0 28.0561 432,207,260 2011-11-30
3451 2011-12-28 121,260,674 0 28.0561 432,207,260 2011-11-30
3452 2011-12-23 121,260,674 -3,000 28.0561 432,207,260 2011-11-30
3453 2011-12-22 121,263,674 0 28.0568 432,207,260 2011-11-30
3454 2011-12-21 121,263,674 18,000 28.0568 432,207,260 2011-11-30
3455 2011-12-20 121,245,674 1,000 28.0527 432,207,260 2011-11-30
3456 2011-12-19 121,244,674 0 28.0524 432,207,260 2011-11-30
3457 2011-12-16 121,244,674 20,000 28.0524 432,207,260 2011-11-30
3458 2011-12-15 121,224,674 41,000 28.0478 432,207,260 2011-11-30
3459 2011-12-14 121,183,674 -300,000 28.0383 432,207,260 2011-11-30
3460 2011-12-13 121,483,674 -40,000 28.1077 432,207,260 2011-11-30
3461 2011-12-12 121,523,674 0 28.1170 432,207,260 2011-11-30
3462 2011-12-09 121,523,674 0 28.1170 432,207,260 2011-11-30
3463 2011-12-08 121,523,674 5,000 28.1170 432,207,260 2011-11-30
3464 2011-12-07 121,518,674 0 28.1158 432,207,260 2011-11-30
3465 2011-12-06 121,518,674 0 28.1158 432,207,260 2011-11-30
3466 2011-12-05 121,518,674 0 28.1158 432,207,260 2011-11-30
3467 2011-12-02 121,518,674 0 28.1158 432,207,260 2011-11-30
3468 2011-12-01 121,518,674 0 28.1158 432,207,260 2011-11-30
3469 2011-11-30 121,518,674 -47,000 28.1158 432,207,260 2011-11-30
3470 2011-11-29 121,565,674 0 28.1267 432,207,260 2011-10-31
3471 2011-11-28 121,565,674 0 28.1267 432,207,260 2011-10-31
3472 2011-11-25 121,565,674 -40,000 28.1267 432,207,260 2011-10-31
3473 2011-11-24 121,605,674 5,000 28.1360 432,207,260 2011-10-31
3474 2011-11-23 121,600,674 0 28.1348 432,207,260 2011-10-31
3475 2011-11-22 121,600,674 0 28.1348 432,207,260 2011-10-31
3476 2011-11-21 121,600,674 0 28.1348 432,207,260 2011-10-31
3477 2011-11-18 121,600,674 0 28.1348 432,207,260 2011-10-31
3478 2011-11-17 121,600,674 0 28.1348 432,207,260 2011-10-31
3479 2011-11-16 121,600,674 0 28.1348 432,207,260 2011-10-31
3480 2011-11-15 121,600,674 5,000 28.1348 432,207,260 2011-10-31
3481 2011-11-14 121,595,674 0 28.1336 432,207,260 2011-10-31
3482 2011-11-11 121,595,674 0 28.1336 432,207,260 2011-10-31
3483 2011-11-10 121,595,674 0 28.1336 432,207,260 2011-10-31
3484 2011-11-09 121,595,674 0 28.1336 432,207,260 2011-10-31
3485 2011-11-08 121,595,674 -5,000 28.1336 432,207,260 2011-10-31
3486 2011-11-07 121,600,674 -50,000 28.1348 432,207,260 2011-10-31
3487 2011-11-04 121,650,674 0 28.1464 432,207,260 2011-10-31
3488 2011-11-03 121,650,674 2,000 28.1464 432,207,260 2011-10-31
3489 2011-11-02 121,648,674 0 28.1459 432,207,260 2011-10-31
3490 2011-11-01 121,648,674 0 28.1459 432,207,260 2011-10-31
3491 2011-10-31 121,648,674 0 28.1459 432,207,260 2011-10-31
3492 2011-10-28 121,648,674 0 28.1459 432,207,260 2011-09-30
3493 2011-10-27 121,648,674 0 28.1459 432,207,260 2011-09-30
3494 2011-10-26 121,648,674 0 28.1459 432,207,260 2011-09-30
3495 2011-10-25 121,648,674 2,000 28.1459 432,207,260 2011-09-30
3496 2011-10-24 121,646,674 0 28.1454 432,207,260 2011-09-30
3497 2011-10-21 121,646,674 20,000 28.1454 432,207,260 2011-09-30
3498 2011-10-20 121,626,674 -40,000 28.1408 432,207,260 2011-09-30
3499 2011-10-19 121,666,674 -124,000 28.1501 432,207,260 2011-09-30
3500 2011-10-18 121,790,674 0 28.1788 432,207,260 2011-09-30
3501 2011-10-17 121,790,674 1,000 28.1788 432,207,260 2011-09-30
3502 2011-10-14 121,789,674 0 28.1785 432,207,260 2011-09-30
3503 2011-10-13 121,789,674 0 28.1785 432,207,260 2011-09-30
3504 2011-10-12 121,789,674 0 28.1785 432,207,260 2011-09-30
3505 2011-10-11 121,789,674 12,000 28.1785 432,207,260 2011-09-30
3506 2011-10-10 121,777,674 21,000 28.1758 432,207,260 2011-09-30
3507 2011-10-07 121,756,674 134,000 28.1709 432,207,260 2011-09-30
3508 2011-10-06 121,622,674 0 28.1399 432,207,260 2011-09-30
3509 2011-10-04 121,622,674 0 28.1399 432,207,260 2011-09-30
3510 2011-10-03 121,622,674 0 28.1399 432,207,260 2011-09-30
3511 2011-09-30 121,622,674 -14,000 28.1399 432,207,260 2011-09-30
3512 2011-09-29 121,636,674 0 28.1438 432,197,260 2011-08-31
3513 2011-09-28 121,636,674 -90,000 28.1438 432,197,260 2011-08-31
3514 2011-09-27 121,726,674 -300,000 28.1646 432,197,260 2011-08-31
3515 2011-09-26 122,026,674 0 28.2340 432,197,260 2011-08-31
3516 2011-09-23 122,026,674 100,000 28.2340 432,197,260 2011-08-31
3517 2011-09-22 121,926,674 -100,000 28.2109 432,197,260 2011-08-31
3518 2011-09-21 122,026,674 -76,000 28.2340 432,197,260 2011-08-31
3519 2011-09-20 122,102,674 -15,000 28.2516 432,197,260 2011-08-31
3520 2011-09-19 122,117,674 0 28.2551 432,197,260 2011-08-31
3521 2011-09-16 122,117,674 -342,000 28.2551 432,197,260 2011-08-31
3522 2011-09-15 122,459,674 0 28.3342 432,197,260 2011-08-31
3523 2011-09-14 122,459,674 0 28.3342 432,197,260 2011-08-31
3524 2011-09-12 122,459,674 0 28.3342 432,197,260 2011-08-31
3525 2011-09-09 122,459,674 -128,000 28.3342 432,197,260 2011-08-31
3526 2011-09-08 122,587,674 -60,000 28.3638 432,197,260 2011-08-31
3527 2011-09-07 122,647,674 -218,000 28.3777 432,197,260 2011-08-31
3528 2011-09-06 122,865,674 10,000 28.4281 432,197,260 2011-08-31
3529 2011-09-05 122,855,674 19,000 28.4258 432,197,260 2011-08-31
3530 2011-09-02 122,836,674 219,000 28.4214 432,197,260 2011-08-31
3531 2011-09-01 122,617,674 -1,000 28.3708 432,197,260 2011-08-31
3532 2011-08-31 122,618,674 -20,000 28.3710 432,197,260 2011-08-31
3533 2011-08-30 122,638,674 0 28.3756 432,197,260 2011-07-31
3534 2011-08-29 122,638,674 2,000 28.3756 432,197,260 2011-07-31
3535 2011-08-26 122,636,674 -19,000 28.3752 432,197,260 2011-07-31
3536 2011-08-25 122,655,674 -213,000 28.3796 432,197,260 2011-07-31
3537 2011-08-24 122,868,674 -88,000 28.4288 432,197,260 2011-07-31
3538 2011-08-23 122,956,674 -1,645,000 28.4492 432,197,260 2011-07-31
3539 2011-08-22 124,601,674 -1,231,000 28.8298 432,197,260 2011-07-31
3540 2011-08-19 125,832,674 -1,219,000 29.1146 432,197,260 2011-07-31
3541 2011-08-18 127,051,674 -158,000 29.3967 432,197,260 2011-07-31
3542 2011-08-17 127,209,674 -2,290,000 29.4332 432,197,260 2011-07-31
3543 2011-08-16 129,499,674 -366,000 29.9631 432,197,260 2011-07-31
3544 2011-08-15 129,865,674 -50,000 30.0478 432,197,260 2011-07-31
3545 2011-08-12 129,915,674 -325,000 30.0593 432,197,260 2011-07-31
3546 2011-08-11 130,240,674 50,000 30.1345 432,197,260 2011-07-31
3547 2011-08-10 130,190,674 -9,000 30.1230 432,197,260 2011-07-31
3548 2011-08-09 130,199,674 0 30.1251 432,197,260 2011-07-31
3549 2011-08-08 130,199,674 0 30.1251 432,197,260 2011-07-31
3550 2011-08-05 130,199,674 -1,893,000 30.1251 432,197,260 2011-07-31
3551 2011-08-04 132,092,674 0 30.5631 432,197,260 2011-07-31
3552 2011-08-03 132,092,674 0 30.5631 432,197,260 2011-07-31
3553 2011-08-02 132,092,674 -22,000 30.5631 432,197,260 2011-07-31
3554 2011-08-01 132,114,674 0 30.5681 432,197,260 2011-07-31
3555 2011-07-29 132,114,674 10,000 30.5681 432,197,260 2011-07-28
3556 2011-07-28 132,104,674 10,000 30.5658 432,197,260 2011-07-28
3557 2011-07-27 132,094,674 0 30.9960 426,167,260 2011-06-30
3558 2011-07-26 132,094,674 -40,000 30.9960 426,167,260 2011-06-30
3559 2011-07-25 132,134,674 46,000 31.0054 426,167,260 2011-06-30
3560 2011-07-22 132,088,674 0 30.9946 426,167,260 2011-06-30
3561 2011-07-21 132,088,674 -23,000 30.9946 426,167,260 2011-06-30
3562 2011-07-20 132,111,674 0 31.0000 426,167,260 2011-06-30
3563 2011-07-19 132,111,674 82,000 31.0000 426,167,260 2011-06-30
3564 2011-07-18 132,029,674 10,000,000 30.9807 426,167,260 2011-06-30
3565 2011-07-15 122,029,674 -9,691,000 28.6342 426,167,260 2011-06-30
3566 2011-07-14 131,720,674 -30,000 30.9082 426,167,260 2011-06-30
3567 2011-07-13 131,750,674 0 30.9153 426,167,260 2011-06-30
3568 2011-07-12 131,750,674 0 30.9153 426,167,260 2011-06-30
3569 2011-07-11 131,750,674 50,000 30.9153 426,167,260 2011-06-30
3570 2011-07-08 131,700,674 0 30.9035 426,167,260 2011-06-30
3571 2011-07-07 131,700,674 -50,000 30.9035 426,167,260 2011-06-30
3572 2011-07-06 131,750,674 70,000 30.9153 426,167,260 2011-06-30
3573 2011-07-05 131,680,674 0 30.8988 426,167,260 2011-06-30
3574 2011-07-04 131,680,674 0 30.8988 426,167,260 2011-06-30
3575 2011-06-30 131,680,674 10,030,000 30.8988 426,167,260 2011-06-30
3576 2011-06-29 121,650,674 78,760 28.5607 425,937,260 2011-05-31
3577 2011-06-28 121,571,914 -104,000 28.5422 425,937,260 2011-05-31
3578 2011-06-27 121,675,914 91,000 28.5666 425,937,260 2011-05-31
3579 2011-06-24 121,584,914 -2,469,782 28.5453 425,937,260 2011-05-31
3580 2011-06-23 124,054,696 4,000 29.1251 425,937,260 2011-05-31
3581 2011-06-22 124,050,696 -200,000 29.1242 425,937,260 2011-05-31
3582 2011-06-21 124,250,696 -121,000 29.1711 425,937,260 2011-05-31
3583 2011-06-20 124,371,696 -150,000 29.1995 425,937,260 2011-05-31
3584 2011-06-17 124,521,696 -96,000 29.2348 425,937,260 2011-05-31
3585 2011-06-16 124,617,696 2,459,782 29.2573 425,937,260 2011-05-31
3586 2011-06-15 122,157,914 -10,000,000 28.6798 425,937,260 2011-05-31
3587 2011-06-14 132,157,914 10,000,000 31.0276 425,937,260 2011-05-31
3588 2011-06-13 122,157,914 -1,000 28.6798 425,937,260 2011-05-31
3589 2011-06-10 122,158,914 9,000 28.6800 425,937,260 2011-05-31
3590 2011-06-09 122,149,914 6,000 28.6779 425,937,260 2011-05-31
3591 2011-06-08 122,143,914 0 28.6765 425,937,260 2011-05-31
3592 2011-06-07 122,143,914 -10,020,000 28.6765 425,937,260 2011-05-31
3593 2011-06-03 132,163,914 10,010,000 31.0290 425,937,260 2011-05-31
3594 2011-06-02 122,153,914 -9,906,000 28.6789 425,937,260 2011-05-31
3595 2011-06-01 132,059,914 10,030,000 31.0045 425,937,260 2011-05-31
3596 2011-05-31 122,029,914 -9,872,000 28.6497 425,937,260 2011-05-31
3597 2011-05-30 131,901,914 10,218,000 30.9675 425,937,260 2011-05-25
3598 2011-05-27 121,683,914 -10,228,000 28.5685 425,937,260 2011-05-25
3599 2011-05-26 131,911,914 54,000 30.9698 425,937,260 2011-05-25
3600 2011-05-25 131,857,914 4,000 30.9571 425,937,260 2011-05-25
3601 2011-05-24 131,853,914 -96,000 31.3343 420,797,260 2011-04-30
3602 2011-05-23 131,949,914 -671,000 31.3571 420,797,260 2011-04-30
3603 2011-05-20 132,620,914 130,000 31.5166 420,797,260 2011-04-30
3604 2011-05-19 132,490,914 -214,000 31.4857 420,797,260 2011-04-30
3605 2011-05-18 132,704,914 9,928,000 31.5365 420,797,260 2011-04-30
3606 2011-05-17 122,776,914 -78,000 29.1772 420,797,260 2011-04-30
3607 2011-05-16 122,854,914 -352,000 29.1957 420,797,260 2011-04-30
3608 2011-05-13 123,206,914 40,000 29.2794 420,797,260 2011-04-30
3609 2011-05-12 123,166,914 14,000 29.2699 420,797,260 2011-04-30
3610 2011-05-11 123,152,914 30,000 29.2666 420,797,260 2011-04-30
3611 2011-05-09 123,122,914 236,000 29.2594 420,797,260 2011-04-30
3612 2011-05-06 122,886,914 -2,650,000 29.2034 420,797,260 2011-04-30
3613 2011-05-05 125,536,914 -680,000 29.8331 420,797,260 2011-04-30
3614 2011-05-04 126,216,914 -2,264,000 29.9947 420,797,260 2011-04-30
3615 2011-05-03 128,480,914 10,000 30.5327 420,797,260 2011-04-30
3616 2011-04-29 128,470,914 -100,000 30.6877 418,639,260 2011-03-31
3617 2011-04-28 128,570,914 117,000 30.7116 418,639,260 2011-03-31
3618 2011-04-27 128,453,914 -76,000 30.6837 418,639,260 2011-03-31
3619 2011-04-26 128,529,914 100,000 30.7018 418,639,260 2011-03-31
3620 2011-04-21 128,429,914 -404,000 30.6779 418,639,260 2011-03-31
3621 2011-04-20 128,833,914 156,000 30.7744 418,639,260 2011-03-31
3622 2011-04-19 128,677,914 16,000 30.7372 418,639,260 2011-03-31
3623 2011-04-18 128,661,914 -74,000 30.7334 418,639,260 2011-03-31
3624 2011-04-15 128,735,914 5,000 30.7510 418,639,260 2011-03-31
3625 2011-04-14 128,730,914 -37,000 30.7498 418,639,260 2011-03-31
3626 2011-04-13 128,767,914 4,000 30.7587 418,639,260 2011-03-31
3627 2011-04-12 128,763,914 -8,000 30.7577 418,639,260 2011-03-31
3628 2011-04-11 128,771,914 -30,000 30.7596 418,639,260 2011-03-31
3629 2011-04-08 128,801,914 -163,000 30.7668 418,639,260 2011-03-31
3630 2011-04-07 128,964,914 101,000 30.8057 418,639,260 2011-03-31
3631 2011-04-06 128,863,914 205,000 30.7816 418,639,260 2011-03-31
3632 2011-04-04 128,658,914 129,000 30.7326 418,639,260 2011-03-31
3633 2011-04-01 128,529,914 83,000 30.7018 418,639,260 2011-03-31
3634 2011-03-31 128,446,914 172,000 30.6820 418,639,260 2011-03-31
3635 2011-03-30 128,274,914 -10,083,000 30.9718 414,166,260 2011-02-28
3636 2011-03-29 138,357,914 9,930,000 33.4064 414,166,260 2011-02-28
3637 2011-03-28 128,427,914 -10,031,000 31.0088 414,166,260 2011-02-28
3638 2011-03-25 138,458,914 -95,000 33.4308 414,166,260 2011-02-28
3639 2011-03-24 138,553,914 29,000 33.4537 414,166,260 2011-02-28
3640 2011-03-23 138,524,914 132,000 33.4467 414,166,260 2011-02-28
3641 2011-03-22 138,392,914 -279,000 33.4148 414,166,260 2011-02-28
3642 2011-03-21 138,671,914 10,000 33.4822 414,166,260 2011-02-28
3643 2011-03-18 138,661,914 80,000 33.4798 414,166,260 2011-02-28
3644 2011-03-17 138,581,914 7,000 33.4605 414,166,260 2011-02-28
3645 2011-03-16 138,574,914 283,000 33.4588 414,166,260 2011-02-28
3646 2011-03-15 138,291,914 30,000 33.3904 414,166,260 2011-02-28
3647 2011-03-14 138,261,914 11,000 33.3832 414,166,260 2011-02-28
3648 2011-03-11 138,250,914 5,000 33.3805 414,166,260 2011-02-28
3649 2011-03-10 138,245,914 -12,000 33.3793 414,166,260 2011-02-28
3650 2011-03-09 138,257,914 167,000 33.3822 414,166,260 2011-02-28
3651 2011-03-08 138,090,914 257,000 33.3419 414,166,260 2011-02-28
3652 2011-03-07 137,833,914 -377,000 33.2799 414,166,260 2011-02-28
3653 2011-03-04 138,210,914 -182,000 33.3709 414,166,260 2011-02-28
3654 2011-03-03 138,392,914 -61,000 33.4148 414,166,260 2011-02-28
3655 2011-03-02 138,453,914 -22,000 33.4295 414,166,260 2011-02-28
3656 2011-03-01 138,475,914 158,000 33.4349 414,166,260 2011-02-28
3657 2011-02-28 138,317,914 9,750,000 33.3967 414,166,260 2011-02-28
3658 2011-02-25 128,567,914 -77,000 31.1009 413,390,260 2011-01-31
3659 2011-02-24 128,644,914 -9,900,000 31.1195 413,390,260 2011-01-31
3660 2011-02-23 138,544,914 41,000 33.5143 413,390,260 2011-01-31
3661 2011-02-22 138,503,914 -114,000 33.5044 413,390,260 2011-01-31
3662 2011-02-21 138,617,914 -100,000 33.5320 413,390,260 2011-01-31
3663 2011-02-18 138,717,914 0 33.5562 413,390,260 2011-01-31
3664 2011-02-17 138,717,914 10,031,000 33.5562 413,390,260 2011-01-31
3665 2011-02-16 128,686,914 -14,000 31.1296 413,390,260 2011-01-31
3666 2011-02-15 128,700,914 -5,000 31.1330 413,390,260 2011-01-31
3667 2011-02-14 128,705,914 1,000 31.1342 413,390,260 2011-01-31
3668 2011-02-11 128,704,914 13,000 31.1340 413,390,260 2011-01-31
3669 2011-02-10 128,691,914 561,200 31.1309 413,390,260 2011-01-31
3670 2011-02-09 128,130,714 -50,000 30.9951 413,390,260 2011-01-31
3671 2011-02-08 128,180,714 73,480 31.0072 413,390,260 2011-01-31
3672 2011-02-07 128,107,234 0 30.9894 413,390,260 2011-01-31
3673 2011-02-02 128,107,234 0 30.9894 413,390,260 2011-01-31
3674 2011-02-01 128,107,234 -10,000,000 30.9894 413,390,260 2011-01-31
3675 2011-01-31 138,107,234 -50,000 33.4084 413,390,260 2011-01-31
3676 2011-01-28 138,157,234 10,010,000 33.5541 411,745,260 2010-12-31
3677 2011-01-27 128,147,234 -10,000 31.1229 411,745,260 2010-12-31
3678 2011-01-26 128,157,234 -288,000 31.1254 411,745,260 2010-12-31
3679 2011-01-25 128,445,234 100,000 31.1953 411,745,260 2010-12-31
3680 2011-01-24 128,345,234 -190,000 31.1710 411,745,260 2010-12-31
3681 2011-01-21 128,535,234 220,000 31.2172 411,745,260 2010-12-31
3682 2011-01-20 128,315,234 10,000 31.1637 411,745,260 2010-12-31
3683 2011-01-19 128,305,234 0 31.1613 411,745,260 2010-12-31
3684 2011-01-18 128,305,234 -100,000 31.1613 411,745,260 2010-12-31
3685 2011-01-17 128,405,234 0 31.1856 411,745,260 2010-12-31
3686 2011-01-14 128,405,234 -64,000 31.1856 411,745,260 2010-12-31
3687 2011-01-13 128,469,234 0 31.2011 411,745,260 2010-12-31
3688 2011-01-12 128,469,234 0 31.2011 411,745,260 2010-12-31
3689 2011-01-11 128,469,234 0 31.2011 411,745,260 2010-12-31
3690 2011-01-10 128,469,234 20,000 31.2011 411,745,260 2010-12-31
3691 2011-01-07 128,449,234 102,000 31.1963 411,745,260 2010-12-31
3692 2011-01-06 128,347,234 -40,000 31.1715 411,745,260 2010-12-31
3693 2011-01-05 128,387,234 0 31.1812 411,745,260 2010-12-31
3694 2011-01-04 128,387,234 0 31.1812 411,745,260 2010-12-31
3695 2011-01-03 128,387,234 0 31.1812 411,745,260 2010-12-31
3696 2010-12-31 128,387,234 0 31.1812 411,745,260 2010-12-31
3697 2010-12-30 128,387,234 0 31.1994 411,505,260 2010-12-24
3698 2010-12-29 128,387,234 -80,000 31.1994 411,505,260 2010-12-24
3699 2010-12-28 128,467,234 -4,651,646 31.2189 411,505,260 2010-12-24
3700 2010-12-24 133,118,880 0 32.3493 411,505,260 2010-12-24
3701 2010-12-23 133,118,880 3,221,605 32.4426 410,321,460 2010-11-30
3702 2010-12-22 129,897,275 1,109,041 31.6574 410,321,460 2010-11-30
3703 2010-12-21 128,788,234 0 31.3872 410,321,460 2010-11-30
3704 2010-12-20 128,788,234 0 31.3872 410,321,460 2010-11-30
3705 2010-12-17 128,788,234 46,000 31.3872 410,321,460 2010-11-30
3706 2010-12-16 128,742,234 9,000 31.3759 410,321,460 2010-11-30
3707 2010-12-15 128,733,234 8,000 31.3738 410,321,460 2010-11-30
3708 2010-12-14 128,725,234 0 31.3718 410,321,460 2010-11-30
3709 2010-12-13 128,725,234 200,000 31.3718 410,321,460 2010-11-30
3710 2010-12-10 128,525,234 4,000 31.3231 410,321,460 2010-11-30
3711 2010-12-09 128,521,234 0 31.3221 410,321,460 2010-11-30
3712 2010-12-08 128,521,234 0 31.3221 410,321,460 2010-11-30
3713 2010-12-07 128,521,234 -1,324,000 31.3221 410,321,460 2010-11-30
3714 2010-12-06 129,845,234 -259,000 31.6448 410,321,460 2010-11-30
3715 2010-12-03 130,104,234 -250,000 31.7079 410,321,460 2010-11-30
3716 2010-12-02 130,354,234 -32,000 31.7688 410,321,460 2010-11-30
3717 2010-12-01 130,386,234 0 31.7766 410,321,460 2010-11-30
3718 2010-11-30 130,386,234 -141,000 31.7766 410,321,460 2010-11-30
3719 2010-11-29 130,527,234 -9,877,000 31.8793 409,441,460 2010-10-31
3720 2010-11-26 140,404,234 9,760,000 34.2917 409,441,460 2010-10-31
3721 2010-11-25 130,644,234 -10,301,000 31.9079 409,441,460 2010-10-31
3722 2010-11-24 140,945,234 332,000 34.4238 409,441,460 2010-10-31
3723 2010-11-23 140,613,234 9,100,000 34.3427 409,441,460 2010-10-31
3724 2010-11-22 131,513,234 -32,000 32.1202 409,441,460 2010-10-31
3725 2010-11-19 131,545,234 1,813,000 32.1280 409,441,460 2010-10-31
3726 2010-11-18 129,732,234 14,000 31.6852 409,441,460 2010-10-31
3727 2010-11-17 129,718,234 0 31.6818 409,441,460 2010-10-31
3728 2010-11-16 129,718,234 11,000 31.6818 409,441,460 2010-10-31
3729 2010-11-15 129,707,234 10,000 31.6791 409,441,460 2010-10-31
3730 2010-11-12 129,697,234 0 31.6766 409,441,460 2010-10-31
3731 2010-11-11 129,697,234 -20,000 31.6766 409,441,460 2010-10-31
3732 2010-11-10 129,717,234 793,000 31.6815 409,441,460 2010-10-31
3733 2010-11-09 128,924,234 -1,067,000 31.4878 409,441,460 2010-10-31
3734 2010-11-08 129,991,234 -20,000 31.7484 409,441,460 2010-10-31
3735 2010-11-05 130,011,234 123,000 31.7533 409,441,460 2010-10-31
3736 2010-11-04 129,888,234 60,000 31.7233 409,441,460 2010-10-31
3737 2010-11-03 129,828,234 -69,180 31.7086 409,441,460 2010-10-31
3738 2010-11-02 129,897,414 -50,000 31.7255 409,441,460 2010-10-31
3739 2010-11-01 129,947,414 -159,000 31.7377 409,441,460 2010-10-31
3740 2010-10-29 130,106,414 -214,000 31.8477 408,526,460 2010-09-30
3741 2010-10-28 130,320,414 174,000 31.9001 408,526,460 2010-09-30
3742 2010-10-27 130,146,414 -8,297,000 31.8575 408,526,460 2010-09-30
3743 2010-10-26 138,443,414 582,000 33.8885 408,526,460 2010-09-30
3744 2010-10-25 137,861,414 340,000 33.7460 408,526,460 2010-09-30
3745 2010-10-22 137,521,414 -3,000 33.6628 408,526,460 2010-09-30
3746 2010-10-21 137,524,414 282,000 33.6635 408,526,460 2010-09-30
3747 2010-10-20 137,242,414 -6,000 33.5945 408,526,460 2010-09-30
3748 2010-10-19 137,248,414 -10,000 33.5960 408,526,460 2010-09-30
3749 2010-10-18 137,258,414 0 33.5984 408,526,460 2010-09-30
3750 2010-10-15 137,258,414 0 33.5984 408,526,460 2010-09-30
3751 2010-10-14 137,258,414 0 33.5984 408,526,460 2010-09-30
3752 2010-10-13 137,258,414 42,000 33.5984 408,526,460 2010-09-30
3753 2010-10-12 137,216,414 -14,000 33.5881 408,526,460 2010-09-30
3754 2010-10-11 137,230,414 30,000 33.5916 408,526,460 2010-09-30
3755 2010-10-08 137,200,414 -174,000 33.5842 408,526,460 2010-09-30
3756 2010-10-07 137,374,414 667,000 33.6268 408,526,460 2010-09-30
3757 2010-10-06 136,707,414 690,000 33.4635 408,526,460 2010-09-30
3758 2010-10-05 136,017,414 -1,266,000 33.2946 408,526,460 2010-09-30
3759 2010-10-04 137,283,414 3,563,008 33.6045 408,526,460 2010-09-30
3760 2010-09-30 133,720,406 0 32.7324 408,526,460 2010-09-30
3761 2010-09-29 133,720,406 77,000 32.7500 408,306,460 2010-08-31
3762 2010-09-28 133,643,406 136,000 32.7312 408,306,460 2010-08-31
3763 2010-09-27 133,507,406 164,000 32.6978 408,306,460 2010-08-31
3764 2010-09-24 133,343,406 33,000 32.6577 408,306,460 2010-08-31
3765 2010-09-22 133,310,406 0 32.6496 408,306,460 2010-08-31
3766 2010-09-21 133,310,406 0 32.6496 408,306,460 2010-08-31
3767 2010-09-20 133,310,406 -1,000 32.6496 408,306,460 2010-08-31
3768 2010-09-17 133,311,406 0 32.6498 408,306,460 2010-08-31
3769 2010-09-16 133,311,406 -50,000 32.6498 408,306,460 2010-08-31
3770 2010-09-15 133,361,406 0 32.6621 408,306,460 2010-08-31
3771 2010-09-14 133,361,406 0 32.6621 408,306,460 2010-08-31
3772 2010-09-13 133,361,406 48,000 32.6621 408,306,460 2010-08-31
3773 2010-09-10 133,313,406 400,000 32.6503 408,306,460 2010-08-31
3774 2010-09-09 132,913,406 127,000 32.5524 408,306,460 2010-08-31
3775 2010-09-08 132,786,406 367,000 32.5213 408,306,460 2010-08-31
3776 2010-09-07 132,419,406 2,000 32.4314 408,306,460 2010-08-31
3777 2010-09-06 132,417,406 956,000 32.4309 408,306,460 2010-08-31
3778 2010-09-03 131,461,406 -1,130,000 32.1967 408,306,460 2010-08-31
3779 2010-09-02 132,591,406 88,000 32.4735 408,306,460 2010-08-31
3780 2010-09-01 132,503,406 0 32.4519 408,306,460 2010-08-31
3781 2010-08-31 132,503,406 -600,000 32.4519 408,306,460 2010-08-31
3782 2010-08-30 133,103,406 -20,000 32.6045 408,236,460 2010-07-31
3783 2010-08-27 133,123,406 -100,000 32.6094 408,236,460 2010-07-31
3784 2010-08-26 133,223,406 44,000 32.6339 408,236,460 2010-07-31
3785 2010-08-25 133,179,406 12,000 32.6231 408,236,460 2010-07-31
3786 2010-08-24 133,167,406 -100,000 32.6202 408,236,460 2010-07-31
3787 2010-08-23 133,267,406 0 32.6447 408,236,460 2010-07-31
3788 2010-08-20 133,267,406 -22,000 32.6447 408,236,460 2010-07-31
3789 2010-08-19 133,289,406 -48,000 32.6500 408,236,460 2010-07-31
3790 2010-08-18 133,337,406 -488,000 32.6618 408,236,460 2010-07-31
3791 2010-08-17 133,825,406 -42,000 32.7813 408,236,460 2010-07-31
3792 2010-08-16 133,867,406 20,000 32.7916 408,236,460 2010-07-31
3793 2010-08-13 133,847,406 23,000 32.7867 408,236,460 2010-07-31
3794 2010-08-12 133,824,406 147,000 32.7811 408,236,460 2010-07-31
3795 2010-08-11 133,677,406 0 32.7451 408,236,460 2010-07-31
3796 2010-08-10 133,677,406 -54,000 32.7451 408,236,460 2010-07-31
3797 2010-08-09 133,731,406 -30,000 32.7583 408,236,460 2010-07-31
3798 2010-08-06 133,761,406 0 32.7657 408,236,460 2010-07-31
3799 2010-08-05 133,761,406 -106,000 32.7657 408,236,460 2010-07-31
3800 2010-08-04 133,867,406 20,000 32.7916 408,236,460 2010-07-31
3801 2010-08-03 133,847,406 0 32.7867 408,236,460 2010-07-31
3802 2010-08-02 133,847,406 -7,000 32.7867 408,236,460 2010-07-31
3803 2010-07-30 133,854,406 20,000 32.7884 408,236,460 2010-06-30
3804 2010-07-29 133,834,406 20,000 32.7836 408,236,460 2010-06-30
3805 2010-07-28 133,814,406 -20,000 32.7787 408,236,460 2010-06-30
3806 2010-07-27 133,834,406 110,000 32.7836 408,236,460 2010-06-30
3807 2010-07-26 133,724,406 0 32.7566 408,236,460 2010-06-30
3808 2010-07-23 133,724,406 0 32.7566 408,236,460 2010-06-30
3809 2010-07-22 133,724,406 0 32.7566 408,236,460 2010-06-30
3810 2010-07-21 133,724,406 0 32.7566 408,236,460 2010-06-30
3811 2010-07-20 133,724,406 0 32.7566 408,236,460 2010-06-30
3812 2010-07-19 133,724,406 0 32.7566 408,236,460 2010-06-30
3813 2010-07-16 133,724,406 0 32.7566 408,236,460 2010-06-30
3814 2010-07-15 133,724,406 0 32.7566 408,236,460 2010-06-30
3815 2010-07-14 133,724,406 0 32.7566 408,236,460 2010-06-30
3816 2010-07-13 133,724,406 0 32.7566 408,236,460 2010-06-30
3817 2010-07-12 133,724,406 0 32.7566 408,236,460 2010-06-30
3818 2010-07-09 133,724,406 0 32.7566 408,236,460 2010-06-30
3819 2010-07-08 133,724,406 1,000 32.7566 408,236,460 2010-06-30
3820 2010-07-07 133,723,406 0 32.7564 408,236,460 2010-06-30
3821 2010-07-06 133,723,406 0 32.7564 408,236,460 2010-06-30
3822 2010-07-05 133,723,406 -50,000 32.7564 408,236,460 2010-06-30
3823 2010-07-02 133,773,406 6,000 32.7686 408,236,460 2010-06-30
3824 2010-06-30 133,767,406 0 32.7671 408,236,460 2010-06-30
3825 2010-06-29 133,767,406 0 32.7671 408,236,460 2010-05-31
3826 2010-06-28 133,767,406 0 32.7671 408,236,460 2010-05-31
3827 2010-06-25 133,767,406 60,000 32.7671 408,236,460 2010-05-31
3828 2010-06-24 133,707,406 0 32.7524 408,236,460 2010-05-31
3829 2010-06-23 133,707,406 -10,000 32.7524 408,236,460 2010-05-31
3830 2010-06-22 133,717,406 0 32.7549 408,236,460 2010-05-31
3831 2010-06-21 133,717,406 0 32.7549 408,236,460 2010-05-31
3832 2010-06-18 133,717,406 -106,000 32.7549 408,236,460 2010-05-31
3833 2010-06-17 133,823,406 0 32.7809 408,236,460 2010-05-31
3834 2010-06-15 133,823,406 0 32.7809 408,236,460 2010-05-31
3835 2010-06-14 133,823,406 -25,000 32.7809 408,236,460 2010-05-31
3836 2010-06-11 133,848,406 0 32.7870 408,236,460 2010-05-31
3837 2010-06-10 133,848,406 0 32.7870 408,236,460 2010-05-31
3838 2010-06-09 133,848,406 0 32.7870 408,236,460 2010-05-31
3839 2010-06-08 133,848,406 -15,000 32.7870 408,236,460 2010-05-31
3840 2010-06-07 133,863,406 0 32.7907 408,236,460 2010-05-31
3841 2010-06-04 133,863,406 900,000 32.7907 408,236,460 2010-05-31
3842 2010-06-03 132,963,406 0 32.5702 408,236,460 2010-05-31
3843 2010-06-02 132,963,406 0 32.5702 408,236,460 2010-05-31
3844 2010-06-01 132,963,406 0 32.5702 408,236,460 2010-05-31
3845 2010-05-31 132,963,406 0 32.5702 408,236,460 2010-05-31
3846 2010-05-28 132,963,406 0 32.5702 408,236,460 2010-05-20
3847 2010-05-27 132,963,406 -3,000 32.5702 408,236,460 2010-05-20
3848 2010-05-26 132,966,406 -683,000 32.5709 408,236,460 2010-05-20
3849 2010-05-25 133,649,406 -330,000 32.7382 408,236,460 2010-05-20
3850 2010-05-24 133,979,406 -518,000 32.8191 408,236,460 2010-05-20
3851 2010-05-20 134,497,406 -60,000 32.9460 408,236,460 2010-05-20
3852 2010-05-19 134,557,406 0 33.3446 403,536,372 2010-05-06
3853 2010-05-18 134,557,406 0 33.3446 403,536,372 2010-05-06
3854 2010-05-17 134,557,406 0 33.3446 403,536,372 2010-05-06
3855 2010-05-14 134,557,406 85,000 33.3446 403,536,372 2010-05-06
3856 2010-05-13 134,472,406 0 33.3235 403,536,372 2010-05-06
3857 2010-05-12 134,472,406 150,000 33.3235 403,536,372 2010-05-06
3858 2010-05-11 134,322,406 -120,000 33.2863 403,536,372 2010-05-06
3859 2010-05-10 134,442,406 -407,000 33.3161 403,536,372 2010-05-06
3860 2010-05-07 134,849,406 -268,000 33.4169 403,536,372 2010-05-06
3861 2010-05-06 135,117,406 -5,000 33.4833 403,536,372 2010-05-06
3862 2010-05-05 135,122,406 -70,000 34.1136 396,094,884 2010-04-30
3863 2010-05-04 135,192,406 -100,000 34.1313 396,094,884 2010-04-30
3864 2010-05-03 135,292,406 -32,000 34.1566 396,094,884 2010-04-30
3865 2010-04-30 135,324,406 -36,000 34.1646 396,094,884 2010-04-30
3866 2010-04-29 135,360,406 9,000 34.2022 395,764,884 2010-04-23
3867 2010-04-28 135,351,406 -10,000 34.2000 395,764,884 2010-04-23
3868 2010-04-27 135,361,406 -75,000 34.2025 395,764,884 2010-04-23
3869 2010-04-26 135,436,406 -599,000 34.2214 395,764,884 2010-04-23
3870 2010-04-23 136,035,406 8,000 34.3728 395,764,884 2010-04-23
3871 2010-04-22 136,027,406 -208,000 34.4648 394,684,884 2010-03-31
3872 2010-04-21 136,235,406 -561,000 34.5175 394,684,884 2010-03-31
3873 2010-04-20 136,796,406 4,000 34.6597 394,684,884 2010-03-31
3874 2010-04-19 136,792,406 -16,000 34.6586 394,684,884 2010-03-31
3875 2010-04-16 136,808,406 0 34.6627 394,684,884 2010-03-31
3876 2010-04-15 136,808,406 40,000 34.6627 394,684,884 2010-03-31
3877 2010-04-14 136,768,406 79,000 34.6526 394,684,884 2010-03-31
3878 2010-04-13 136,689,406 7,000 34.6325 394,684,884 2010-03-31
3879 2010-04-12 136,682,406 96,000 34.6308 394,684,884 2010-03-31
3880 2010-04-09 136,586,406 -279,000 34.6064 394,684,884 2010-03-31
3881 2010-04-08 136,865,406 4,000 34.6771 394,684,884 2010-03-31
3882 2010-04-07 136,861,406 41,000 34.6761 394,684,884 2010-03-31
3883 2010-04-01 136,820,406 15,000 34.6657 394,684,884 2010-03-31
3884 2010-03-31 136,805,406 256,000 34.6619 394,684,884 2010-03-31
3885 2010-03-30 136,549,406 51,000 34.6111 394,524,884 2010-02-28
3886 2010-03-29 136,498,406 0 34.5982 394,524,884 2010-02-28
3887 2010-03-26 136,498,406 49,000 34.5982 394,524,884 2010-02-28
3888 2010-03-25 136,449,406 -60,000 34.5858 394,524,884 2010-02-28
3889 2010-03-24 136,509,406 54,000 34.6010 394,524,884 2010-02-28
3890 2010-03-23 136,455,406 1,000 34.5873 394,524,884 2010-02-28
3891 2010-03-22 136,454,406 84,000 34.5870 394,524,884 2010-02-28
3892 2010-03-19 136,370,406 -50,000 34.5657 394,524,884 2010-02-28
3893 2010-03-18 136,420,406 -50,000 34.5784 394,524,884 2010-02-28
3894 2010-03-17 136,470,406 -60,000 34.5911 394,524,884 2010-02-28
3895 2010-03-16 136,530,406 0 34.6063 394,524,884 2010-02-28
3896 2010-03-15 136,530,406 0 34.6063 394,524,884 2010-02-28
3897 2010-03-12 136,530,406 13,000 34.6063 394,524,884 2010-02-28
3898 2010-03-11 136,517,406 -40,000 34.6030 394,524,884 2010-02-28
3899 2010-03-10 136,557,406 0 34.6131 394,524,884 2010-02-28
3900 2010-03-09 136,557,406 0 34.6131 394,524,884 2010-02-28
3901 2010-03-08 136,557,406 -60,000 34.6131 394,524,884 2010-02-28
3902 2010-03-05 136,617,406 0 34.6283 394,524,884 2010-02-28
3903 2010-03-04 136,617,406 0 34.6283 394,524,884 2010-02-28
3904 2010-03-03 136,617,406 0 34.6283 394,524,884 2010-02-28
3905 2010-03-02 136,617,406 30,000 34.6283 394,524,884 2010-02-28
3906 2010-03-01 136,587,406 0 34.6207 394,524,884 2010-02-28
3907 2010-02-26 136,587,406 0 34.6383 394,324,884 2010-01-31
3908 2010-02-25 136,587,406 21,000 34.6383 394,324,884 2010-01-31
3909 2010-02-24 136,566,406 -34,000 34.6330 394,324,884 2010-01-31
3910 2010-02-23 136,600,406 0 34.6416 394,324,884 2010-01-31
3911 2010-02-22 136,600,406 -244,000 34.6416 394,324,884 2010-01-31
3912 2010-02-19 136,844,406 0 34.7035 394,324,884 2010-01-31
3913 2010-02-18 136,844,406 200,000 34.7035 394,324,884 2010-01-31
3914 2010-02-17 136,644,406 -50,000 34.6527 394,324,884 2010-01-31
3915 2010-02-12 136,694,406 -20,000 34.6654 394,324,884 2010-01-31
3916 2010-02-11 136,714,406 -25,000 34.6705 394,324,884 2010-01-31
3917 2010-02-10 136,739,406 10,000 34.6768 394,324,884 2010-01-31
3918 2010-02-09 136,729,406 -48,000 34.6743 394,324,884 2010-01-31
3919 2010-02-08 136,777,406 0 34.6865 394,324,884 2010-01-31
3920 2010-02-05 136,777,406 -46,000 34.6865 394,324,884 2010-01-31
3921 2010-02-04 136,823,406 145,000 34.6981 394,324,884 2010-01-31
3922 2010-02-03 136,678,406 0 34.6614 394,324,884 2010-01-31
3923 2010-02-02 136,678,406 122,000 34.6614 394,324,884 2010-01-31
3924 2010-02-01 136,556,406 -50,000 34.6304 394,324,884 2010-01-31
3925 2010-01-29 136,606,406 -37,000 34.6554 394,184,884 2009-12-31
3926 2010-01-28 136,643,406 -29,000 34.6648 394,184,884 2009-12-31
3927 2010-01-27 136,672,406 -170,000 34.6722 394,184,884 2009-12-31
3928 2010-01-26 136,842,406 0 34.7153 394,184,884 2009-12-31
3929 2010-01-25 136,842,406 -100,000 34.7153 394,184,884 2009-12-31
3930 2010-01-22 136,942,406 16,000 34.7407 394,184,884 2009-12-31
3931 2010-01-21 136,926,406 56,000 34.7366 394,184,884 2009-12-31
3932 2010-01-20 136,870,406 -8,000 34.7224 394,184,884 2009-12-31
3933 2010-01-19 136,878,406 -325,000 34.7244 394,184,884 2009-12-31
3934 2010-01-18 137,203,406 -429,000 34.8069 394,184,884 2009-12-31
3935 2010-01-15 137,632,406 8,000 34.9157 394,184,884 2009-12-31
3936 2010-01-14 137,624,406 -261,000 34.9137 394,184,884 2009-12-31
3937 2010-01-13 137,885,406 320,000 34.9799 394,184,884 2009-12-31
3938 2010-01-12 137,565,406 -583,000 34.8987 394,184,884 2009-12-31
3939 2010-01-11 138,148,406 427,000 35.0466 394,184,884 2009-12-31
3940 2010-01-08 137,721,406 -220,000 34.9383 394,184,884 2009-12-31
3941 2010-01-07 137,941,406 0 34.9941 394,184,884 2009-12-31
3942 2010-01-06 137,941,406 0 34.9941 394,184,884 2009-12-31
3943 2010-01-05 137,941,406 0 34.9941 394,184,884 2009-12-31
3944 2010-01-04 137,941,406 43,000 34.9941 394,184,884 2009-12-31
3945 2009-12-31 137,898,406 0 34.9832 394,184,884 2009-12-31
3946 2009-12-30 137,898,406 0 35.0116 393,864,884 2009-11-30
3947 2009-12-29 137,898,406 -85,000 35.0116 393,864,884 2009-11-30
3948 2009-12-28 137,983,406 -753,000 35.0332 393,864,884 2009-11-30
3949 2009-12-24 138,736,406 0 35.2244 393,864,884 2009-11-30
3950 2009-12-23 138,736,406 -160,000 35.2244 393,864,884 2009-11-30
3951 2009-12-22 138,896,406 -30,000 35.2650 393,864,884 2009-11-30
3952 2009-12-21 138,926,406 -198,000 35.2726 393,864,884 2009-11-30
3953 2009-12-18 139,124,406 -90,000 35.3229 393,864,884 2009-11-30
3954 2009-12-17 139,214,406 0 35.3457 393,864,884 2009-11-30
3955 2009-12-16 139,214,406 -30,000 35.3457 393,864,884 2009-11-30
3956 2009-12-15 139,244,406 -57,000 35.3533 393,864,884 2009-11-30
3957 2009-12-14 139,301,406 41,000 35.3678 393,864,884 2009-11-30
3958 2009-12-11 139,260,406 75,000 35.3574 393,864,884 2009-11-30
3959 2009-12-10 139,185,406 -241,000 35.3384 393,864,884 2009-11-30
3960 2009-12-09 139,426,406 -431,000 35.3996 393,864,884 2009-11-30
3961 2009-12-08 139,857,406 -84,000 35.5090 393,864,884 2009-11-30
3962 2009-12-07 139,941,406 -10,000 35.5303 393,864,884 2009-11-30
3963 2009-12-04 139,951,406 5,000 35.5328 393,864,884 2009-11-30
3964 2009-12-03 139,946,406 -20,000 35.5316 393,864,884 2009-11-30
3965 2009-12-02 139,966,406 -59,000 35.5367 393,864,884 2009-11-30
3966 2009-12-01 140,025,406 -131,000 35.5516 393,864,884 2009-11-30
3967 2009-11-30 140,156,406 1,000 35.5849 393,864,884 2009-11-30
3968 2009-11-27 140,155,406 117,000 35.5846 393,864,884 2009-10-31
3969 2009-11-26 140,038,406 135,000 35.5549 393,864,884 2009-10-31
3970 2009-11-25 139,903,406 6,000 35.5207 393,864,884 2009-10-31
3971 2009-11-24 139,897,406 -70,000 35.5191 393,864,884 2009-10-31
3972 2009-11-23 139,967,406 16,000 35.5369 393,864,884 2009-10-31
3973 2009-11-20 139,951,406 -42,000 35.5328 393,864,884 2009-10-31
3974 2009-11-19 139,993,406 0 35.5435 393,864,884 2009-10-31
3975 2009-11-18 139,993,406 0 35.5435 393,864,884 2009-10-31
3976 2009-11-17 139,993,406 0 35.5435 393,864,884 2009-10-31
3977 2009-11-16 139,993,406 0 35.5435 393,864,884 2009-10-31
3978 2009-11-13 139,993,406 0 35.5435 393,864,884 2009-10-31
3979 2009-11-12 139,993,406 -5,000 35.5435 393,864,884 2009-10-31
3980 2009-11-11 139,998,406 0 35.5448 393,864,884 2009-10-31
3981 2009-11-10 139,998,406 -41,000 35.5448 393,864,884 2009-10-31
3982 2009-11-09 140,039,406 -9,000 35.5552 393,864,884 2009-10-31
3983 2009-11-06 140,048,406 0 35.5575 393,864,884 2009-10-31
3984 2009-11-05 140,048,406 -1,000 35.5575 393,864,884 2009-10-31
3985 2009-11-04 140,049,406 0 35.5577 393,864,884 2009-10-31
3986 2009-11-03 140,049,406 15,000 35.5577 393,864,884 2009-10-31
3987 2009-11-02 140,034,406 -2,356,000 35.5539 393,864,884 2009-10-31
3988 2009-10-30 142,390,406 -2,714,000 36.1521 393,864,884 2009-09-30
3989 2009-10-29 145,104,406 100,000 36.8412 393,864,884 2009-09-30
3990 2009-10-28 145,004,406 75,000 36.8158 393,864,884 2009-09-30
3991 2009-10-27 144,929,406 -44,000 36.7967 393,864,884 2009-09-30
3992 2009-10-23 144,973,406 24,000 36.8079 393,864,884 2009-09-30
3993 2009-10-22 144,949,406 -58,000 36.8018 393,864,884 2009-09-30
3994 2009-10-21 145,007,406 -81,000 36.8165 393,864,884 2009-09-30
3995 2009-10-20 145,088,406 118,000 36.8371 393,864,884 2009-09-30
3996 2009-10-19 144,970,406 40,000 36.8071 393,864,884 2009-09-30
3997 2009-10-16 144,930,406 53,000 36.7970 393,864,884 2009-09-30
3998 2009-10-15 144,877,406 87,000 36.7835 393,864,884 2009-09-30
3999 2009-10-14 144,790,406 318,170 36.7614 393,864,884 2009-09-30
4000 2009-10-13 144,472,236 277,000 36.6807 393,864,884 2009-09-30
4001 2009-10-12 144,195,236 -944,000 36.6103 393,864,884 2009-09-30
4002 2009-10-09 145,139,236 141,000 36.8500 393,864,884 2009-09-30
4003 2009-10-08 144,998,236 283,000 36.8142 393,864,884 2009-09-30
4004 2009-10-07 144,715,236 40,000 36.7424 393,864,884 2009-09-30
4005 2009-10-06 144,675,236 -178,000 36.7322 393,864,884 2009-09-30
4006 2009-10-05 144,853,236 -666,000 36.7774 393,864,884 2009-09-30
4007 2009-10-02 145,519,236 -120,000 36.9465 393,864,884 2009-09-30
4008 2009-09-30 145,639,236 1,191,000 36.9770 393,864,884 2009-09-30
4009 2009-09-29 144,448,236 -80,000 36.6746 393,864,884 2009-08-31
4010 2009-09-28 144,528,236 246,000 36.6949 393,864,884 2009-08-31
4011 2009-09-25 144,282,236 -30,000 36.6324 393,864,884 2009-08-31
4012 2009-09-24 144,312,236 159,000 36.6400 393,864,884 2009-08-31
4013 2009-09-23 144,153,236 99,000 36.5997 393,864,884 2009-08-31
4014 2009-09-22 144,054,236 29,000 36.5745 393,864,884 2009-08-31
4015 2009-09-21 144,025,236 54,000 36.5672 393,864,884 2009-08-31
4016 2009-09-18 143,971,236 7,000 36.5535 393,864,884 2009-08-31
4017 2009-09-17 143,964,236 0 36.5517 393,864,884 2009-08-31
4018 2009-09-16 143,964,236 0 36.5517 393,864,884 2009-08-31
4019 2009-09-15 143,964,236 21,000 36.5517 393,864,884 2009-08-31
4020 2009-09-14 143,943,236 30,000 36.5463 393,864,884 2009-08-31
4021 2009-09-11 143,913,236 52,000 36.5387 393,864,884 2009-08-31
4022 2009-09-10 143,861,236 87,000 36.5255 393,864,884 2009-08-31
4023 2009-09-09 143,774,236 133,000 36.5034 393,864,884 2009-08-31
4024 2009-09-08 143,641,236 563,000 36.4697 393,864,884 2009-08-31
4025 2009-09-07 143,078,236 259,000 36.3267 393,864,884 2009-08-31
4026 2009-09-04 142,819,236 423,000 36.2610 393,864,884 2009-08-31
4027 2009-09-03 142,396,236 114,000 36.1536 393,864,884 2009-08-31
4028 2009-09-02 142,282,236 -59,000 36.1246 393,864,884 2009-08-31
4029 2009-09-01 142,341,236 2,000 36.1396 393,864,884 2009-08-31
4030 2009-08-31 142,339,236 495,000 36.1391 393,864,884 2009-08-31
4031 2009-08-28 141,844,236 603,000 36.0134 393,864,884 2009-07-31
4032 2009-08-27 141,241,236 353,000 35.8603 393,864,884 2009-07-31
4033 2009-08-26 140,888,236 221,000 35.7707 393,864,884 2009-07-31
4034 2009-08-25 140,667,236 191,000 35.7146 393,864,884 2009-07-31
4035 2009-08-24 140,476,236 170,000 35.6661 393,864,884 2009-07-31
4036 2009-08-21 140,306,236 48,000 35.6229 393,864,884 2009-07-31
4037 2009-08-20 140,258,236 28,000 35.6107 393,864,884 2009-07-31
4038 2009-08-19 140,230,236 129,000 35.6036 393,864,884 2009-07-31
4039 2009-08-18 140,101,236 162,000 35.5709 393,864,884 2009-07-31
4040 2009-08-17 139,939,236 126,000 35.5298 393,864,884 2009-07-31
4041 2009-08-14 139,813,236 0 35.4978 393,864,884 2009-07-31
4042 2009-08-13 139,813,236 99,000 35.4978 393,864,884 2009-07-31
4043 2009-08-12 139,714,236 -133,000 35.4726 393,864,884 2009-07-31
4044 2009-08-11 139,847,236 164,000 35.5064 393,864,884 2009-07-31
4045 2009-08-10 139,683,236 -34,000 35.4648 393,864,884 2009-07-31
4046 2009-08-07 139,717,236 -1,437,000 35.4734 393,864,884 2009-07-31
4047 2009-08-06 141,154,236 101,000 35.8382 393,864,884 2009-07-31
4048 2009-08-05 141,053,236 115,000 35.8126 393,864,884 2009-07-31
4049 2009-08-04 140,938,236 31,000 35.7834 393,864,884 2009-07-31
4050 2009-08-03 140,907,236 360,000 35.7755 393,864,884 2009-07-31
4051 2009-07-31 140,547,236 190,000 35.6841 393,864,884 2009-07-31
4052 2009-07-30 140,357,236 1,166,000 35.6359 393,864,884 2009-06-30
4053 2009-07-29 139,191,236 -2,000 35.3398 393,864,884 2009-06-30
4054 2009-07-28 139,193,236 309,000 35.3404 393,864,884 2009-06-30
4055 2009-07-27 138,884,236 150,000 35.2619 393,864,884 2009-06-30
4056 2009-07-24 138,734,236 249,000 35.2238 393,864,884 2009-06-30
4057 2009-07-23 138,485,236 86,000 35.1606 393,864,884 2009-06-30
4058 2009-07-22 138,399,236 -1,304,000 35.1388 393,864,884 2009-06-30
4059 2009-07-21 139,703,236 807,000 35.4698 393,864,884 2009-06-30
4060 2009-07-20 138,896,236 -119,000 35.2649 393,864,884 2009-06-30
4061 2009-07-17 139,015,236 592,000 35.2952 393,864,884 2009-06-30
4062 2009-07-16 138,423,236 -90,000 35.1449 393,864,884 2009-06-30
4063 2009-07-15 138,513,236 -107,000 35.1677 393,864,884 2009-06-30
4064 2009-07-14 138,620,236 81,000 35.1949 393,864,884 2009-06-30
4065 2009-07-13 138,539,236 260,000 35.1743 393,864,884 2009-06-30
4066 2009-07-10 138,279,236 219,000 35.1083 393,864,884 2009-06-30
4067 2009-07-09 138,060,236 50,000 35.0527 393,864,884 2009-06-30
4068 2009-07-08 138,010,236 306,000 35.0400 393,864,884 2009-06-30
4069 2009-07-07 137,704,236 751,000 34.9623 393,864,884 2009-06-30
4070 2009-07-06 136,953,236 207,000 34.7716 393,864,884 2009-06-30
4071 2009-07-03 136,746,236 -547,000 34.7191 393,864,884 2009-06-30
4072 2009-07-02 137,293,236 552,000 34.8580 393,864,884 2009-06-30
4073 2009-06-30 136,741,236 542,000 34.7178 393,864,884 2009-06-30
4074 2009-06-29 136,199,236 108,000 34.5802 393,864,884 2009-05-31
4075 2009-06-26 136,091,236 -42,000 34.5528 393,864,884 2009-05-31
4076 2009-06-25 136,133,236 76,050 34.5634 393,864,884 2009-05-31
4077 2009-06-24 136,057,186 30,000 34.5441 393,864,884 2009-05-31
4078 2009-06-23 136,027,186 138,000 34.5365 393,864,884 2009-05-31
4079 2009-06-22 135,889,186 1,000 34.5015 393,864,884 2009-05-31
4080 2009-06-19 135,888,186 32,000 34.5012 393,864,884 2009-05-31
4081 2009-06-18 135,856,186 31,000 34.4931 393,864,884 2009-05-31
4082 2009-06-17 135,825,186 5,000 34.4852 393,864,884 2009-05-31
4083 2009-06-16 135,820,186 82,000 34.4840 393,864,884 2009-05-31
4084 2009-06-15 135,738,186 162,200 34.4631 393,864,884 2009-05-31
4085 2009-06-12 135,575,986 -188,000 34.4220 393,864,884 2009-05-31
4086 2009-06-11 135,763,986 301,000 34.4697 393,864,884 2009-05-31
4087 2009-06-10 135,462,986 250,000 34.3933 393,864,884 2009-05-31
4088 2009-06-09 135,212,986 690,000 34.3298 393,864,884 2009-05-31
4089 2009-06-08 134,522,986 367,000 34.1546 393,864,884 2009-05-31
4090 2009-06-05 134,155,986 442,000 34.0614 393,864,884 2009-05-31
4091 2009-06-04 133,713,986 73,000 33.9492 393,864,884 2009-05-31
4092 2009-06-03 133,640,986 75,950 33.9307 393,864,884 2009-05-31
4093 2009-06-02 133,565,036 27,000 33.9114 393,864,884 2009-05-31
4094 2009-06-01 133,538,036 38,000 33.9045 393,864,884 2009-05-31
4095 2009-05-29 133,500,036 33,000 33.8949 393,864,884 2009-04-30
4096 2009-05-27 133,467,036 4,000 33.8865 393,864,884 2009-04-30
4097 2009-05-26 133,463,036 -27,000 33.8855 393,864,884 2009-04-30
4098 2009-05-25 133,490,036 48,000 33.8923 393,864,884 2009-04-30
4099 2009-05-22 133,442,036 339,000 33.8802 393,864,884 2009-04-30
4100 2009-05-21 133,103,036 85,000 33.7941 393,864,884 2009-04-30
4101 2009-05-20 133,018,036 56,000 33.7725 393,864,884 2009-04-30
4102 2009-05-19 132,962,036 131,000 33.7583 393,864,884 2009-04-30
4103 2009-05-18 132,831,036 -15,000 33.7250 393,864,884 2009-04-30
4104 2009-05-15 132,846,036 -30,000 33.7288 393,864,884 2009-04-30
4105 2009-05-14 132,876,036 -30,000 33.7365 393,864,884 2009-04-30
4106 2009-05-13 132,906,036 52,000 33.7441 393,864,884 2009-04-30
4107 2009-05-12 132,854,036 1,000 33.7309 393,864,884 2009-04-30
4108 2009-05-11 132,853,036 -175,000 33.7306 393,864,884 2009-04-30
4109 2009-05-08 133,028,036 455,000 33.7750 393,864,884 2009-04-30
4110 2009-05-07 132,573,036 56,000 33.6595 393,864,884 2009-04-30
4111 2009-05-06 132,517,036 -165,000 33.6453 393,864,884 2009-04-30
4112 2009-05-05 132,682,036 -4,000 33.6872 393,864,884 2009-04-30
4113 2009-05-04 132,686,036 -68,000 33.6882 393,864,884 2009-04-30
4114 2009-04-30 132,754,036 -37,000 33.7055 393,864,884 2009-04-30
4115 2009-04-29 132,791,036 80,000 33.7149 393,864,884 2009-03-31
4116 2009-04-28 132,711,036 105,000 33.6946 393,864,884 2009-03-31
4117 2009-04-27 132,606,036 452,000 33.6679 393,864,884 2009-03-31
4118 2009-04-24 132,154,036 576,000 33.5531 393,864,884 2009-03-31
4119 2009-04-23 131,578,036 10,000 33.4069 393,864,884 2009-03-31
4120 2009-04-22 131,568,036 110,000 33.4044 393,864,884 2009-03-31
4121 2009-04-21 131,458,036 11,000 33.3764 393,864,884 2009-03-31
4122 2009-04-20 131,447,036 31,000 33.3736 393,864,884 2009-03-31
4123 2009-04-17 131,416,036 0 33.3658 393,864,884 2009-03-31
4124 2009-04-16 131,416,036 0 33.3658 393,864,884 2009-03-31
4125 2009-04-15 131,416,036 -20,000 33.3658 393,864,884 2009-03-31
4126 2009-04-14 131,436,036 -150,000 33.3708 393,864,884 2009-03-31
4127 2009-04-09 131,586,036 6,000 33.4089 393,864,884 2009-03-31
4128 2009-04-08 131,580,036 0 33.4074 393,864,884 2009-03-31
4129 2009-04-07 131,580,036 20,000 33.4074 393,864,884 2009-03-31
4130 2009-04-06 131,560,036 26,000 33.4023 393,864,884 2009-03-31
4131 2009-04-03 131,534,036 400,000 33.3957 393,864,884 2009-03-31
4132 2009-04-02 131,134,036 0 33.2942 393,864,884 2009-03-31
4133 2009-04-01 131,134,036 0 33.2942 393,864,884 2009-03-31
4134 2009-03-31 131,134,036 0 33.2942 393,864,884 2009-03-31
4135 2009-03-30 131,134,036 1,000 33.2942 393,864,884 2009-02-28
4136 2009-03-27 131,133,036 0 33.2939 393,864,884 2009-02-28
4137 2009-03-26 131,133,036 -38,000 33.2939 393,864,884 2009-02-28
4138 2009-03-25 131,171,036 0 33.3036 393,864,884 2009-02-28
4139 2009-03-24 131,171,036 270,000 33.3036 393,864,884 2009-02-28
4140 2009-03-23 130,901,036 1,000 33.2350 393,864,884 2009-02-28
4141 2009-03-20 130,900,036 50,000 33.2348 393,864,884 2009-02-28
4142 2009-03-19 130,850,036 17,000 33.2221 393,864,884 2009-02-28
4143 2009-03-18 130,833,036 38,000 33.2177 393,864,884 2009-02-28
4144 2009-03-17 130,795,036 1,000 33.2081 393,864,884 2009-02-28
4145 2009-03-16 130,794,036 85,000 33.2078 393,864,884 2009-02-28
4146 2009-03-13 130,709,036 49,000 33.1863 393,864,884 2009-02-28
4147 2009-03-12 130,660,036 52,000 33.1738 393,864,884 2009-02-28
4148 2009-03-11 130,608,036 62,000 33.1606 393,864,884 2009-02-28
4149 2009-03-10 130,546,036 0 33.1449 393,864,884 2009-02-28
4150 2009-03-09 130,546,036 44,830 33.1449 393,864,884 2009-02-28
4151 2009-03-06 130,501,206 60,000 33.1335 393,864,884 2009-02-28
4152 2009-03-05 130,441,206 70,000 33.1183 393,864,884 2009-02-28
4153 2009-03-04 130,371,206 0 33.1005 393,864,884 2009-02-28
4154 2009-03-03 130,371,206 0 33.1005 393,864,884 2009-02-28
4155 2009-03-02 130,371,206 0 33.1005 393,864,884 2009-02-28
4156 2009-02-27 130,371,206 245,000 33.1005 393,864,884 2009-01-31
4157 2009-02-26 130,126,206 0 33.0383 393,864,884 2009-01-31
4158 2009-02-25 130,126,206 0 33.0383 393,864,884 2009-01-31
4159 2009-02-24 130,126,206 0 33.0383 393,864,884 2009-01-31
4160 2009-02-23 130,126,206 0 33.0383 393,864,884 2009-01-31
4161 2009-02-20 130,126,206 108,000 33.0383 393,864,884 2009-01-31
4162 2009-02-19 130,018,206 0 33.0109 393,864,884 2009-01-31
4163 2009-02-18 130,018,206 10,000 33.0109 393,864,884 2009-01-31
4164 2009-02-17 130,008,206 -76,000 33.0083 393,864,884 2009-01-31
4165 2009-02-16 130,084,206 -48,000 33.0276 393,864,884 2009-01-31
4166 2009-02-13 130,132,206 0 33.0398 393,864,884 2009-01-31
4167 2009-02-12 130,132,206 -20,000 33.0398 393,864,884 2009-01-31
4168 2009-02-11 130,152,206 0 33.0449 393,864,884 2009-01-31
4169 2009-02-10 130,152,206 30,000 33.0449 393,864,884 2009-01-31
4170 2009-02-09 130,122,206 4,000 33.0373 393,864,884 2009-01-31
4171 2009-02-06 130,118,206 0 33.0363 393,864,884 2009-01-31
4172 2009-02-05 130,118,206 56,000 33.0363 393,864,884 2009-01-31
4173 2009-02-04 130,062,206 0 33.0220 393,864,884 2009-01-31
4174 2009-02-03 130,062,206 0 33.0220 393,864,884 2009-01-31
4175 2009-02-02 130,062,206 0 33.0220 393,864,884 2009-01-31
4176 2009-01-30 130,062,206 0 33.0220 393,864,884 2008-12-31
4177 2009-01-29 130,062,206 10,000 33.0220 393,864,884 2008-12-31
4178 2009-01-23 130,052,206 0 33.0195 393,864,884 2008-12-31
4179 2009-01-22 130,052,206 0 33.0195 393,864,884 2008-12-31
4180 2009-01-21 130,052,206 0 33.0195 393,864,884 2008-12-31
4181 2009-01-20 130,052,206 0 33.0195 393,864,884 2008-12-31
4182 2009-01-19 130,052,206 -1,000 33.0195 393,864,884 2008-12-31
4183 2009-01-16 130,053,206 0 33.0198 393,864,884 2008-12-31
4184 2009-01-15 130,053,206 0 33.0198 393,864,884 2008-12-31
4185 2009-01-14 130,053,206 30,000 33.0198 393,864,884 2008-12-31
4186 2009-01-13 130,023,206 -24,000 33.0121 393,864,884 2008-12-31
4187 2009-01-12 130,047,206 36,000 33.0182 393,864,884 2008-12-31
4188 2009-01-09 130,011,206 0 33.0091 393,864,884 2008-12-31
4189 2009-01-08 130,011,206 12,000 33.0091 393,864,884 2008-12-31
4190 2009-01-07 129,999,206 50,000 33.0060 393,864,884 2008-12-31
4191 2009-01-06 129,949,206 0 32.9933 393,864,884 2008-12-31
4192 2009-01-05 129,949,206 50,000 32.9933 393,864,884 2008-12-31
4193 2009-01-02 129,899,206 0 32.9807 393,864,884 2008-12-31
4194 2008-12-30 129,899,206 0 32.9807 393,864,884 2008-11-30
4195 2008-12-29 129,899,206 100,000 32.9807 393,864,884 2008-11-30
4196 2008-12-23 129,799,206 0 32.9553 393,864,884 2008-11-30
4197 2008-12-22 129,799,206 -3,000 32.9553 393,864,884 2008-11-30
4198 2008-12-19 129,802,206 100,000 32.9560 393,864,884 2008-11-30
4199 2008-12-18 129,702,206 0 32.9306 393,864,884 2008-11-30
4200 2008-12-17 129,702,206 0 32.9306 393,864,884 2008-11-30
4201 2008-12-16 129,702,206 0 32.9306 393,864,884 2008-11-30
4202 2008-12-15 129,702,206 10,000 32.9306 393,864,884 2008-11-30
4203 2008-12-12 129,692,206 0 32.9281 393,864,884 2008-11-30
4204 2008-12-11 129,692,206 44,000 32.9281 393,864,884 2008-11-30
4205 2008-12-10 129,648,206 10,000 32.9169 393,864,884 2008-11-30
4206 2008-12-09 129,638,206 40,000 32.9144 393,864,884 2008-11-30
4207 2008-12-08 129,598,206 0 32.9042 393,864,884 2008-11-30
4208 2008-12-05 129,598,206 8,000 32.9042 393,864,884 2008-11-30
4209 2008-12-04 129,590,206 40,000 32.9022 393,864,884 2008-11-30
4210 2008-12-03 129,550,206 65,000 32.8920 393,864,884 2008-11-30
4211 2008-12-02 129,485,206 0 32.8755 393,864,884 2008-11-30
4212 2008-12-01 129,485,206 0 32.8755 393,864,884 2008-11-30
4213 2008-11-28 129,485,206 183,000 32.8755 393,864,884 2008-10-31
4214 2008-11-27 129,302,206 72,000 32.8291 393,864,884 2008-10-31
4215 2008-11-26 129,230,206 20,000 32.8108 393,864,884 2008-10-31
4216 2008-11-25 129,210,206 0 32.8057 393,864,884 2008-10-31
4217 2008-11-24 129,210,206 1,000 32.8057 393,864,884 2008-10-31
4218 2008-11-21 129,209,206 0 32.8055 393,864,884 2008-10-31
4219 2008-11-20 129,209,206 26,000 32.8055 393,864,884 2008-10-31
4220 2008-11-19 129,183,206 0 32.7989 393,864,884 2008-10-31
4221 2008-11-18 129,183,206 0 32.7989 393,864,884 2008-10-31
4222 2008-11-17 129,183,206 0 32.7989 393,864,884 2008-10-31
4223 2008-11-14 129,183,206 1,000 32.7989 393,864,884 2008-10-31
4224 2008-11-13 129,182,206 0 32.7986 393,864,884 2008-10-31
4225 2008-11-12 129,182,206 9,000 32.7986 393,864,884 2008-10-31
4226 2008-11-11 129,173,206 0 32.7963 393,864,884 2008-10-31
4227 2008-11-10 129,173,206 30,000 32.7963 393,864,884 2008-10-31
4228 2008-11-07 129,143,206 -40,000 32.7887 393,864,884 2008-10-31
4229 2008-11-06 129,183,206 0 32.7989 393,864,884 2008-10-31
4230 2008-11-05 129,183,206 40,000 32.7989 393,864,884 2008-10-31
4231 2008-11-04 129,143,206 137,000 32.7887 393,864,884 2008-10-31
4232 2008-11-03 129,006,206 10,000 32.7539 393,864,884 2008-10-31
4233 2008-10-31 128,996,206 136,000 32.7514 393,864,884 2008-10-31
4234 2008-10-30 128,860,206 10,000 32.7169 393,864,884 2008-09-30
4235 2008-10-29 128,850,206 -88,000 32.7143 393,864,884 2008-09-30
4236 2008-10-28 128,938,206 -32,000 32.7367 393,864,884 2008-09-30
4237 2008-10-27 128,970,206 0 32.7448 393,864,884 2008-09-30
4238 2008-10-24 128,970,206 -106,000 32.7448 393,864,884 2008-09-30
4239 2008-10-23 129,076,206 76,000 32.7717 393,864,884 2008-09-30
4240 2008-10-22 129,000,206 21,000 32.7524 393,864,884 2008-09-30
4241 2008-10-21 128,979,206 30,000 32.7471 393,864,884 2008-09-30
4242 2008-10-20 128,949,206 0 32.7395 393,864,884 2008-09-30
4243 2008-10-17 128,949,206 -20,000 32.7395 393,864,884 2008-09-30
4244 2008-10-16 128,969,206 2,600 32.7445 393,864,884 2008-09-30
4245 2008-10-15 128,966,606 0 32.7439 393,864,884 2008-09-30
4246 2008-10-14 128,966,606 -32,000 32.7439 393,864,884 2008-09-30
4247 2008-10-13 128,998,606 -20,000 32.7520 393,864,884 2008-09-30
4248 2008-10-10 129,018,606 71,000 32.7571 393,864,884 2008-09-30
4249 2008-10-09 128,947,606 50,000 32.7390 393,864,884 2008-09-30
4250 2008-10-08 128,897,606 8,000 32.7264 393,864,884 2008-09-30
4251 2008-10-06 128,889,606 0 32.7243 393,864,884 2008-09-30
4252 2008-10-03 128,889,606 150,000 32.7243 393,864,884 2008-09-30
4253 2008-10-02 128,739,606 0 32.6862 393,864,884 2008-09-30
4254 2008-09-30 128,739,606 0 32.6862 393,864,884 2008-09-30
4255 2008-09-29 128,739,606 -2,061,000 32.6862 393,864,884 2008-08-31
4256 2008-09-26 130,800,606 161,000 33.2095 393,864,884 2008-08-31
4257 2008-09-25 130,639,606 53,000 33.1686 393,864,884 2008-08-31
4258 2008-09-24 130,586,606 13,000 33.1552 393,864,884 2008-08-31
4259 2008-09-23 130,573,606 0 33.1519 393,864,884 2008-08-31
4260 2008-09-22 130,573,606 60,000 33.1519 393,864,884 2008-08-31
4261 2008-09-19 130,513,606 0 33.1366 393,864,884 2008-08-31
4262 2008-09-18 130,513,606 132,000 33.1366 393,864,884 2008-08-31
4263 2008-09-17 130,381,606 -10,000 33.1031 393,864,884 2008-08-31
4264 2008-09-16 130,391,606 40,000 33.1057 393,864,884 2008-08-31
4265 2008-09-12 130,351,606 5,000 33.0955 393,864,884 2008-08-31
4266 2008-09-11 130,346,606 0 33.0942 393,864,884 2008-08-31
4267 2008-09-10 130,346,606 70,000 33.0942 393,864,884 2008-08-31
4268 2008-09-09 130,276,606 50,000 33.0765 393,864,884 2008-08-31
4269 2008-09-08 130,226,606 0 33.0638 393,864,884 2008-08-31
4270 2008-09-05 130,226,606 23,000 33.0638 393,864,884 2008-08-31
4271 2008-09-04 130,203,606 -14,000 33.0579 393,864,884 2008-08-31
4272 2008-09-03 130,217,606 0 33.0615 393,864,884 2008-08-31
4273 2008-09-02 130,217,606 0 33.0615 393,864,884 2008-08-31
4274 2008-09-01 130,217,606 0 33.0615 393,864,884 2008-08-31
4275 2008-08-29 130,217,606 0 33.0615 393,864,884 2008-07-31
4276 2008-08-28 130,217,606 124,000 33.0615 393,864,884 2008-07-31
4277 2008-08-27 130,093,606 200,000 33.0300 393,864,884 2008-07-31
4278 2008-08-26 129,893,606 5,000 32.9792 393,864,884 2008-07-31
4279 2008-08-25 129,888,606 40,000 32.9780 393,864,884 2008-07-31
4280 2008-08-21 129,848,606 0 32.9678 393,864,884 2008-07-31
4281 2008-08-20 129,848,606 0 32.9678 393,864,884 2008-07-31
4282 2008-08-19 129,848,606 160,000 32.9678 393,864,884 2008-07-31
4283 2008-08-18 129,688,606 0 32.9272 393,864,884 2008-07-31
4284 2008-08-15 129,688,606 73,000 32.9272 393,864,884 2008-07-31
4285 2008-08-14 129,615,606 -105,000 32.9086 393,864,884 2008-07-31
4286 2008-08-13 129,720,606 -1,000 32.9353 393,864,884 2008-07-31
4287 2008-08-12 129,721,606 31,000 32.9356 393,864,884 2008-07-31
4288 2008-08-11 129,690,606 205,000 32.9277 393,864,884 2008-07-31
4289 2008-08-08 129,485,606 0 32.8756 393,864,884 2008-07-31
4290 2008-08-07 129,485,606 0 32.8756 393,864,884 2008-07-31
4291 2008-08-05 129,485,606 -35,000 32.8756 393,864,884 2008-07-31
4292 2008-08-04 129,520,606 20,000 32.8845 393,864,884 2008-07-31
4293 2008-08-01 129,500,606 100,000 32.8794 393,864,884 2008-07-31
4294 2008-07-31 129,400,606 0 32.8541 393,864,884 2008-07-31
4295 2008-07-30 129,400,606 0 32.8541 393,864,884 2008-06-30
4296 2008-07-29 129,400,606 75,000 32.8541 393,864,884 2008-06-30
4297 2008-07-28 129,325,606 52,000 32.8350 393,864,884 2008-06-30
4298 2008-07-25 129,273,606 25,000 32.8218 393,864,884 2008-06-30
4299 2008-07-24 129,248,606 -58,000 32.8155 393,864,884 2008-06-30
4300 2008-07-23 129,306,606 0 32.8302 393,864,884 2008-06-30
4301 2008-07-22 129,306,606 0 32.8302 393,864,884 2008-06-30
4302 2008-07-21 129,306,606 23,000 32.8302 393,864,884 2008-06-30
4303 2008-07-18 129,283,606 0 32.8244 393,864,884 2008-06-30
4304 2008-07-17 129,283,606 70,000 32.8244 393,864,884 2008-06-30
4305 2008-07-16 129,213,606 0 32.8066 393,864,884 2008-06-30
4306 2008-07-15 129,213,606 0 32.8066 393,864,884 2008-06-30
4307 2008-07-14 129,213,606 158,000 32.8066 393,864,884 2008-06-30
4308 2008-07-11 129,055,606 0 32.7665 393,864,884 2008-06-30
4309 2008-07-10 129,055,606 206,000 32.7665 393,864,884 2008-06-30
4310 2008-07-09 128,849,606 0 32.7142 393,864,884 2008-06-30
4311 2008-07-08 128,849,606 -170,000 32.7142 393,864,884 2008-06-30
4312 2008-07-07 129,019,606 -149,000 32.7573 393,864,884 2008-06-30
4313 2008-07-04 129,168,606 205,000 32.7952 393,864,884 2008-06-30
4314 2008-07-03 128,963,606 0 32.7431 393,864,884 2008-06-30
4315 2008-07-02 128,963,606 -12,000 32.7431 393,864,884 2008-06-30
4316 2008-06-30 128,975,606 10,000 32.7462 393,864,884 2008-06-30
4317 2008-06-27 128,965,606 74,000 32.7436 393,864,884 2008-05-31
4318 2008-06-26 128,891,606 -185,000 32.7248 393,864,884 2008-05-31
4319 2008-06-25 129,076,606 0 32.7718 393,864,884 2008-05-31
4320 2008-06-24 129,076,606 38,000 32.7718 393,864,884 2008-05-31
4321 2008-06-23 129,038,606 -100,000 32.7622 393,864,884 2008-05-31
4322 2008-06-20 129,138,606 28,000 32.7875 393,864,884 2008-05-31
4323 2008-06-19 129,110,606 100,000 32.7804 393,864,884 2008-05-31
4324 2008-06-18 129,010,606 -111,000 32.7550 393,864,884 2008-05-31
4325 2008-06-17 129,121,606 -5,000 32.7832 393,864,884 2008-05-31
4326 2008-06-16 129,126,606 130,000 32.7845 393,864,884 2008-05-31
4327 2008-06-13 128,996,606 -298,000 32.7515 393,864,884 2008-05-31
4328 2008-06-12 129,294,606 5,000 32.8271 393,864,884 2008-05-31
4329 2008-06-11 129,289,606 68,000 32.8259 393,864,884 2008-05-31
4330 2008-06-10 129,221,606 -112,000 32.8086 393,864,884 2008-05-31
4331 2008-06-06 129,333,606 66,000 32.8370 393,864,884 2008-05-31
4332 2008-06-05 129,267,606 42,000 32.8203 393,864,884 2008-05-31
4333 2008-06-04 129,225,606 24,000 32.8096 393,864,884 2008-05-31
4334 2008-06-03 129,201,606 -44,000 32.8035 393,864,884 2008-05-31
4335 2008-06-02 129,245,606 172,000 32.8147 393,864,884 2008-05-31
4336 2008-05-30 129,073,606 -422,000 32.7710 393,864,884 2008-04-30
4337 2008-05-29 129,495,606 -181,000 32.8782 393,864,884 2008-04-30
4338 2008-05-28 129,676,606 221,000 32.9241 393,864,884 2008-04-30
4339 2008-05-27 129,455,606 -108,000 32.8680 393,864,884 2008-04-30
4340 2008-05-26 129,563,606 -177,000 32.8954 393,864,884 2008-04-30
4341 2008-05-23 129,740,606 -34,000 32.9404 393,864,884 2008-04-30
4342 2008-05-22 129,774,606 -64,000 32.9490 393,864,884 2008-04-30
4343 2008-05-21 129,838,606 -34,000 32.9653 393,864,884 2008-04-30
4344 2008-05-20 129,872,606 -119,000 32.9739 393,864,884 2008-04-30
4345 2008-05-19 129,991,606 -127,000 33.0041 393,864,884 2008-04-30
4346 2008-05-16 130,118,606 -64,000 33.0364 393,864,884 2008-04-30
4347 2008-05-15 130,182,606 -81,000 33.0526 393,864,884 2008-04-30
4348 2008-05-14 130,263,606 -121,000 33.0732 393,864,884 2008-04-30
4349 2008-05-13 130,384,606 81,000 33.1039 393,864,884 2008-04-30
4350 2008-05-09 130,303,606 -1,161,000 33.0833 393,864,884 2008-04-30
4351 2008-05-08 131,464,606 -22,000 33.3781 393,864,884 2008-04-30
4352 2008-05-07 131,486,606 -142,000 33.3837 393,864,884 2008-04-30
4353 2008-05-06 131,628,606 -1,099,000 33.4197 393,864,884 2008-04-30
4354 2008-05-05 132,727,606 30,000 33.6988 393,864,884 2008-04-30
4355 2008-05-02 132,697,606 -83,000 33.6911 393,864,884 2008-04-30
4356 2008-04-30 132,780,606 -164,000 33.7122 393,864,884 2008-04-30
4357 2008-04-29 132,944,606 -160,000 33.7539 393,864,884 2008-03-31
4358 2008-04-28 133,104,606 -228,000 33.7945 393,864,884 2008-03-31
4359 2008-04-25 133,332,606 -312,000 33.8524 393,864,884 2008-03-31
4360 2008-04-24 133,644,606 131,000 33.9316 393,864,884 2008-03-31
4361 2008-04-23 133,513,606 158,000 33.8983 393,864,884 2008-03-31
4362 2008-04-22 133,355,606 -95,000 33.8582 393,864,884 2008-03-31
4363 2008-04-21 133,450,606 -6,000 33.8823 393,864,884 2008-03-31
4364 2008-04-18 133,456,606 47,000 33.8839 393,864,884 2008-03-31
4365 2008-04-17 133,409,606 0 33.8719 393,864,884 2008-03-31
4366 2008-04-16 133,409,606 100,000 33.8719 393,864,884 2008-03-31
4367 2008-04-15 133,309,606 50,000 33.8465 393,864,884 2008-03-31
4368 2008-04-14 133,259,606 60,000 33.8338 393,864,884 2008-03-31
4369 2008-04-11 133,199,606 -10,000 33.8186 393,864,884 2008-03-31
4370 2008-04-10 133,209,606 20,000 33.8211 393,864,884 2008-03-31
4371 2008-04-09 133,189,606 34,000 33.8161 393,864,884 2008-03-31
4372 2008-04-08 133,155,606 0 33.8074 393,864,884 2008-03-31
4373 2008-04-07 133,155,606 75,000 33.8074 393,864,884 2008-03-31
4374 2008-04-03 133,080,606 14,000 33.7884 393,864,884 2008-03-31
4375 2008-04-02 133,066,606 10,000 33.7848 393,864,884 2008-03-31
4376 2008-04-01 133,056,606 40,000 33.7823 393,864,884 2008-03-31
4377 2008-03-31 133,016,606 0 33.7721 393,864,884 2008-03-31
4378 2008-03-28 133,016,606 -16,000 33.7721 393,864,884 2008-02-29
4379 2008-03-27 133,032,606 -118,000 33.7762 393,864,884 2008-02-29
4380 2008-03-26 133,150,606 20,000 33.8062 393,864,884 2008-02-29
4381 2008-03-25 133,130,606 107,000 33.8011 393,864,884 2008-02-29
4382 2008-03-20 133,023,606 98,000 33.7739 393,864,884 2008-02-29
4383 2008-03-19 132,925,606 268,000 33.7490 393,864,884 2008-02-29
4384 2008-03-18 132,657,606 0 33.6810 393,864,884 2008-02-29
4385 2008-03-17 132,657,606 4,000 33.6810 393,864,884 2008-02-29
4386 2008-03-14 132,653,606 44,000 33.6800 393,864,884 2008-02-29
4387 2008-03-13 132,609,606 20,000 33.6688 393,864,884 2008-02-29
4388 2008-03-12 132,589,606 45,000 33.6637 393,864,884 2008-02-29
4389 2008-03-11 132,544,606 -834,133 33.6523 393,864,884 2008-02-29
4390 2008-03-10 133,378,739 0 33.8641 393,864,884 2008-02-29
4391 2008-03-07 133,378,739 0 33.8641 393,864,884 2008-02-29
4392 2008-03-06 133,378,739 0 33.8641 393,864,884 2008-02-29
4393 2008-03-05 133,378,739 -30,000 33.8641 393,864,884 2008-02-29
4394 2008-03-04 133,408,739 0 33.8717 393,864,884 2008-02-29
4395 2008-03-03 133,408,739 20,000 33.8717 393,864,884 2008-02-29
4396 2008-02-29 133,388,739 -3,000 33.8666 393,864,884 2008-02-29
4397 2008-02-28 133,391,739 0 33.8674 393,864,884 2008-01-31
4398 2008-02-27 133,391,739 -4,000 33.8674 393,864,884 2008-01-31
4399 2008-02-26 133,395,739 -177,000 33.8684 393,864,884 2008-01-31
4400 2008-02-25 133,572,739 30,000 33.9133 393,864,884 2008-01-31
4401 2008-02-22 133,542,739 -1,000 33.9057 393,864,884 2008-01-31
4402 2008-02-21 133,543,739 -30,000 33.9060 393,864,884 2008-01-31
4403 2008-02-20 133,573,739 -50,000 33.9136 393,864,884 2008-01-31
4404 2008-02-19 133,623,739 0 33.9263 393,864,884 2008-01-31
4405 2008-02-18 133,623,739 2,279,000 33.9263 393,864,884 2008-01-31
4406 2008-02-15 131,344,739 -10,000 33.3477 393,864,884 2008-01-31
4407 2008-02-14 131,354,739 -16,000 33.3502 393,864,884 2008-01-31
4408 2008-02-13 131,370,739 4,000 33.3543 393,864,884 2008-01-31
4409 2008-02-12 131,366,739 0 33.3532 393,864,884 2008-01-31
4410 2008-02-11 131,366,739 171,000 33.3532 393,864,884 2008-01-31
4411 2008-02-06 131,195,739 0 33.3098 393,864,884 2008-01-31
4412 2008-02-05 131,195,739 0 33.3098 393,864,884 2008-01-31
4413 2008-02-04 131,195,739 100,000 33.3098 393,864,884 2008-01-31
4414 2008-02-01 131,095,739 -15,000 33.2844 393,864,884 2008-01-31
4415 2008-01-31 131,110,739 65,000 33.2883 393,864,884 2008-01-31
4416 2008-01-30 131,045,739 20,000 33.2717 393,864,884 2007-12-31
4417 2008-01-29 131,025,739 150,000 33.2667 393,864,884 2007-12-31
4418 2008-01-28 130,875,739 90,000 33.2286 393,864,884 2007-12-31
4419 2008-01-25 130,785,739 570,000 33.2057 393,864,884 2007-12-31
4420 2008-01-24 130,215,739 70,000 33.0610 393,864,884 2007-12-31
4421 2008-01-23 130,145,739 40,000 33.0432 393,864,884 2007-12-31
4422 2008-01-22 130,105,739 58,000 33.0331 393,864,884 2007-12-31
4423 2008-01-21 130,047,739 0 33.0184 393,864,884 2007-12-31
4424 2008-01-18 130,047,739 107,000 33.0184 393,864,884 2007-12-31
4425 2008-01-17 129,940,739 -20,000 32.9912 393,864,884 2007-12-31
4426 2008-01-16 129,960,739 -33,000 32.9963 393,864,884 2007-12-31
4427 2008-01-15 129,993,739 154,000 33.0047 393,864,884 2007-12-31
4428 2008-01-14 129,839,739 98,000 32.9656 393,864,884 2007-12-31
4429 2008-01-11 129,741,739 20,000 32.9407 393,864,884 2007-12-31
4430 2008-01-10 129,721,739 194,000 32.9356 393,864,884 2007-12-31
4431 2008-01-09 129,527,739 20,000 32.8863 393,864,884 2007-12-31
4432 2008-01-08 129,507,739 238,000 32.8813 393,864,884 2007-12-31
4433 2008-01-07 129,269,739 -456,000 32.8208 393,864,884 2007-12-31
4434 2008-01-04 129,725,739 220,000 32.9366 393,864,884 2007-12-31
4435 2008-01-03 129,505,739 10,000 32.8808 393,864,884 2007-12-31
4436 2008-01-02 129,495,739 0 32.8782 393,864,884 2007-12-31
4437 2007-12-31 129,495,739 0 32.8782 393,864,884 2007-12-31
4438 2007-12-28 129,495,739 149,000 32.8782 393,864,884 2007-11-30
4439 2007-12-27 129,346,739 0 32.8404 393,864,884 2007-11-30
4440 2007-12-24 129,346,739 0 32.8404 393,864,884 2007-11-30
4441 2007-12-21 129,346,739 20,000 32.8404 393,864,884 2007-11-30
4442 2007-12-20 129,326,739 -10,000 32.8353 393,864,884 2007-11-30
4443 2007-12-19 129,336,739 118,000 32.8378 393,864,884 2007-11-30
4444 2007-12-18 129,218,739 -980,000 32.8079 393,864,884 2007-11-30
4445 2007-12-17 130,198,739 19,000 33.0567 393,864,884 2007-11-30
4446 2007-12-14 130,179,739 0 33.0519 393,864,884 2007-11-30
4447 2007-12-13 130,179,739 10,000 33.0519 393,864,884 2007-11-30
4448 2007-12-12 130,169,739 0 33.0493 393,864,884 2007-11-30
4449 2007-12-11 130,169,739 0 33.0493 393,864,884 2007-11-30
4450 2007-12-10 130,169,739 20,000 33.0493 393,864,884 2007-11-30
4451 2007-12-07 130,149,739 224,000 33.0443 393,864,884 2007-11-30
4452 2007-12-06 129,925,739 0 32.9874 393,864,884 2007-11-30
4453 2007-12-05 129,925,739 0 32.9874 393,864,884 2007-11-30
4454 2007-12-04 129,925,739 -20,000 32.9874 393,864,884 2007-11-30
4455 2007-12-03 129,945,739 0 32.9925 393,864,884 2007-11-30
4456 2007-11-30 129,945,739 49,000 32.9925 393,864,884 2007-11-30
4457 2007-11-29 129,896,739 21,000 32.9800 393,864,884 2007-10-31
4458 2007-11-28 129,875,739 183,000 32.9747 393,864,884 2007-10-31
4459 2007-11-27 129,692,739 0 32.9282 393,864,884 2007-10-31
4460 2007-11-26 129,692,739 -20,000 32.9282 393,864,884 2007-10-31
4461 2007-11-23 129,712,739 29,000 32.9333 393,864,884 2007-10-31
4462 2007-11-22 129,683,739 -21,000 32.9259 393,864,884 2007-10-31
4463 2007-11-21 129,704,739 -90,000 32.9313 393,864,884 2007-10-31
4464 2007-11-20 129,794,739 10,000 32.9541 393,864,884 2007-10-31
4465 2007-11-19 129,784,739 10,000 32.9516 393,864,884 2007-10-31
4466 2007-11-16 129,774,739 713,000 32.9491 393,864,884 2007-10-31
4467 2007-11-15 129,061,739 -3,000 32.7680 393,864,884 2007-10-31
4468 2007-11-14 129,064,739 57,000 32.7688 393,864,884 2007-10-31
4469 2007-11-13 129,007,739 28,000 32.7543 393,864,884 2007-10-31
4470 2007-11-12 128,979,739 -12,000 32.7472 393,864,884 2007-10-31
4471 2007-11-09 128,991,739 339,000 32.7503 393,864,884 2007-10-31
4472 2007-11-08 128,652,739 0 32.6642 393,864,884 2007-10-31
4473 2007-11-07 128,652,739 20,000 32.6642 393,864,884 2007-10-31
4474 2007-11-06 128,632,739 70,000 32.6591 393,864,884 2007-10-31
4475 2007-11-05 128,562,739 59,000 32.6413 393,864,884 2007-10-31
4476 2007-11-02 128,503,739 134,000 32.6264 393,864,884 2007-10-31
4477 2007-11-01 128,369,739 338,000 32.5923 393,864,884 2007-10-31
4478 2007-10-31 128,031,739 88,000 32.5065 393,864,884 2007-10-31
4479 2007-10-30 127,943,739 40,000 32.4842 393,864,884 2007-09-30
4480 2007-10-29 127,903,739 40,000 32.4740 393,864,884 2007-09-30
4481 2007-10-26 127,863,739 -20,000 32.4639 393,864,884 2007-09-30
4482 2007-10-25 127,883,739 0 32.4689 393,864,884 2007-09-30
4483 2007-10-24 127,883,739 121,000 32.4689 393,864,884 2007-09-30
4484 2007-10-23 127,762,739 322,000 32.4382 393,864,884 2007-09-30
4485 2007-10-22 127,440,739 152,000 32.3565 393,864,884 2007-09-30
4486 2007-10-18 127,288,739 86,000 32.3179 393,864,884 2007-09-30
4487 2007-10-17 127,202,739 61,000 32.2960 393,864,884 2007-09-30
4488 2007-10-16 127,141,739 91,000 32.2805 393,864,884 2007-09-30
4489 2007-10-15 127,050,739 -117,000 32.2574 393,864,884 2007-09-30
4490 2007-10-12 127,167,739 170,000 32.2871 393,864,884 2007-09-30
4491 2007-10-11 126,997,739 -71,000 32.2440 393,864,884 2007-09-30
4492 2007-10-10 127,068,739 101,000 32.2620 393,864,884 2007-09-30
4493 2007-10-09 126,967,739 165,000 32.2364 393,864,884 2007-09-30
4494 2007-10-08 126,802,739 40,000 32.1945 393,864,884 2007-09-30
4495 2007-10-05 126,762,739 27,000 32.1843 393,864,884 2007-09-30
4496 2007-10-04 126,735,739 6,000 32.1775 393,864,884 2007-09-30
4497 2007-10-03 126,729,739 112,000 32.1759 393,864,884 2007-09-30
4498 2007-10-02 126,617,739 18,000 32.1475 393,864,884 2007-09-30
4499 2007-09-28 126,599,739 167,000 32.1429 393,864,884 2007-08-31
4500 2007-09-27 126,432,739 273,000 32.1005 393,864,884 2007-08-31
4501 2007-09-25 126,159,739 -100,000 32.0312 393,864,884 2007-08-31
4502 2007-09-24 126,259,739 233,000 32.0566 393,864,884 2007-08-31
4503 2007-09-21 126,026,739 262,000 31.9975 393,864,884 2007-08-31
4504 2007-09-20 125,764,739 102,000 31.9309 393,864,884 2007-08-31
4505 2007-09-19 125,662,739 121,000 31.9050 393,864,884 2007-08-31
4506 2007-09-18 125,541,739 615,000 31.8743 393,864,884 2007-08-31
4507 2007-09-17 124,926,739 153,000 31.7182 393,864,884 2007-08-31
4508 2007-09-14 124,773,739 118,000 31.6793 393,864,884 2007-08-31
4509 2007-09-13 124,655,739 230,000 31.6494 393,864,884 2007-08-31
4510 2007-09-12 124,425,739 0 31.5910 393,864,884 2007-08-31
4511 2007-09-11 124,425,739 550,000 31.5910 393,864,884 2007-08-31
4512 2007-09-10 123,875,739 0 31.4513 393,864,884 2007-08-31
4513 2007-09-07 123,875,739 513,000 31.4513 393,864,884 2007-08-31
4514 2007-09-06 123,362,739 560,000 31.3211 393,864,884 2007-08-31
4515 2007-09-05 122,802,739 -120,000 31.1789 393,864,884 2007-08-31
4516 2007-09-04 122,922,739 16,000 31.2094 393,864,884 2007-08-31
4517 2007-09-03 122,906,739 372,000 31.2053 393,864,884 2007-08-31
4518 2007-08-31 122,534,739 59,000 31.1109 393,864,884 2007-08-31
4519 2007-08-30 122,475,739 115,000 31.0959 393,864,884 2007-07-31
4520 2007-08-29 122,360,739 0 31.0667 393,864,884 2007-07-31
4521 2007-08-28 122,360,739 36,000 31.0667 393,864,884 2007-07-31
4522 2007-08-27 122,324,739 361,000 31.0575 393,864,884 2007-07-31
4523 2007-08-24 121,963,739 295,000 30.9659 393,864,884 2007-07-31
4524 2007-08-23 121,668,739 88,000 30.8910 393,864,884 2007-07-31
4525 2007-08-22 121,580,739 306,000 30.8686 393,864,884 2007-07-31
4526 2007-08-21 121,274,739 -26,000 30.7909 393,864,884 2007-07-31
4527 2007-08-20 121,300,739 14,000 30.7976 393,864,884 2007-07-31
4528 2007-08-17 121,286,739 35,000 30.7940 393,864,884 2007-07-31
4529 2007-08-16 121,251,739 0 30.7851 393,864,884 2007-07-31
4530 2007-08-15 121,251,739 85,000 30.7851 393,864,884 2007-07-31
4531 2007-08-14 121,166,739 60,000 30.7635 393,864,884 2007-07-31
4532 2007-08-13 121,106,739 97,000 30.7483 393,864,884 2007-07-31
4533 2007-08-10 121,009,739 80,000 30.7237 393,864,884 2007-07-31
4534 2007-08-09 120,929,739 25,000 30.7034 393,864,884 2007-07-31
4535 2007-08-08 120,904,739 22,000 30.6970 393,864,884 2007-07-31
4536 2007-08-07 120,882,739 156,000 30.6914 393,864,884 2007-07-31
4537 2007-08-06 120,726,739 498,000 30.6518 393,864,884 2007-07-31
4538 2007-08-03 120,228,739 81,000 30.5254 393,864,884 2007-07-31
4539 2007-08-02 120,147,739 86,000 30.5048 393,864,884 2007-07-31
4540 2007-08-01 120,061,739 491,000 30.4830 393,864,884 2007-07-31
4541 2007-07-31 119,570,739 73,000 30.3583 393,864,884 2007-07-31
4542 2007-07-30 119,497,739 30,000 30.3398 393,864,884 2007-06-30
4543 2007-07-27 119,467,739 -50,000 30.3322 393,864,884 2007-06-30
4544 2007-07-26 119,517,739 147,000 30.3449 393,864,884 2007-06-30
4545 2007-07-25 119,370,739 240,000 30.3075 393,864,884 2007-06-30
4546 2007-07-24 119,130,739 -64,000 30.2466 393,864,884 2007-06-30
4547 2007-07-23 119,194,739 185,000 30.2628 393,864,884 2007-06-30
4548 2007-07-20 119,009,739 120,000 30.2159 393,864,884 2007-06-30
4549 2007-07-19 118,889,739 290,000 30.1854 393,864,884 2007-06-30
4550 2007-07-18 118,599,739 51,000 30.1118 393,864,884 2007-06-30
4551 2007-07-17 118,548,739 78,000 30.0988 393,864,884 2007-06-30
4552 2007-07-16 118,470,739 160,000 30.0790 393,864,884 2007-06-30
4553 2007-07-13 118,310,739 202,000 30.0384 393,864,884 2007-06-30
4554 2007-07-12 118,108,739 4,000 29.9871 393,864,884 2007-06-30
4555 2007-07-11 118,104,739 68,000 29.9861 393,864,884 2007-06-30
4556 2007-07-10 118,036,739 46,000 29.9688 393,864,884 2007-06-30
4557 2007-07-09 117,990,739 153,000 29.9572 393,864,884 2007-06-30
4558 2007-07-06 117,837,739 170,000 29.9183 393,864,884 2007-06-30
4559 2007-07-05 117,667,739 -29,000 29.8752 393,864,884 2007-06-30
4560 2007-07-04 117,696,739 55,000 29.8825 393,864,884 2007-06-30
4561 2007-07-03 117,641,739 70,000 29.8686 393,864,884 2007-06-30
4562 2007-06-29 117,571,739 75,000 29.8508 393,864,884 2007-05-31
4563 2007-06-28 117,496,739 450,000 29.8317 393,864,884 2007-05-31
4564 2007-06-27 117,046,739 199,000 29.7175 393,864,884 2007-05-31
4565 2007-06-26 116,847,739 29.6670 393,864,884 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top