Jiangnan Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01366 | 2012-04-20 | 2023-05-16 | 2023-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-05-19 | 575,548,136 | 0 | 9.4070 | 6,118,299,000 | 2023-04-30 |
| 2 | 2023-05-18 | 575,548,136 | -6,178,000 | 9.4070 | 6,118,299,000 | 2023-04-30 |
| 3 | 2023-05-17 | 581,726,136 | 20,712,000 | 9.5080 | 6,118,299,000 | 2023-04-30 |
| 4 | 2023-05-16 | 561,014,136 | 6,356,000 | 9.1694 | 6,118,299,000 | 2023-04-30 |
| 5 | 2023-05-15 | 554,658,136 | 2,070,000 | 9.0656 | 6,118,299,000 | 2023-04-30 |
| 6 | 2023-05-12 | 552,588,136 | -18,120,000 | 9.0317 | 6,118,299,000 | 2023-04-30 |
| 7 | 2023-05-11 | 570,708,136 | 2,230,000 | 9.3279 | 6,118,299,000 | 2023-04-30 |
| 8 | 2023-05-10 | 568,478,136 | 1,364,000 | 9.2914 | 6,118,299,000 | 2023-04-30 |
| 9 | 2023-05-09 | 567,114,136 | 4,792,000 | 9.2691 | 6,118,299,000 | 2023-04-30 |
| 10 | 2023-05-08 | 562,322,136 | 1,344,000 | 9.1908 | 6,118,299,000 | 2023-04-30 |
| 11 | 2023-05-05 | 560,978,136 | 2,102,000 | 9.1689 | 6,118,299,000 | 2023-04-30 |
| 12 | 2023-05-04 | 558,876,136 | 1,002,000 | 9.1345 | 6,118,299,000 | 2023-04-30 |
| 13 | 2023-05-03 | 557,874,136 | -50,000 | 9.1181 | 6,118,299,000 | 2023-04-30 |
| 14 | 2023-05-02 | 557,924,136 | -2,277,632 | 9.1189 | 6,118,299,000 | 2023-04-30 |
| 15 | 2023-04-28 | 560,201,768 | 1,642,000 | 9.1562 | 6,118,299,000 | 2023-03-31 |
| 16 | 2023-04-27 | 558,559,768 | 106,000 | 9.1293 | 6,118,299,000 | 2023-03-31 |
| 17 | 2023-04-26 | 558,453,768 | 24,744,000 | 9.1276 | 6,118,299,000 | 2023-03-31 |
| 18 | 2023-04-25 | 533,709,768 | 492,000 | 8.7232 | 6,118,299,000 | 2023-03-31 |
| 19 | 2023-04-24 | 533,217,768 | 216,000 | 8.7151 | 6,118,299,000 | 2023-03-31 |
| 20 | 2023-04-21 | 533,001,768 | 274,000 | 8.7116 | 6,118,299,000 | 2023-03-31 |
| 21 | 2023-04-20 | 532,727,768 | -386,000 | 8.7071 | 6,118,299,000 | 2023-03-31 |
| 22 | 2023-04-19 | 533,113,768 | 726,000 | 8.7134 | 6,118,299,000 | 2023-03-31 |
| 23 | 2023-04-18 | 532,387,768 | 650,000 | 8.7016 | 6,118,299,000 | 2023-03-31 |
| 24 | 2023-04-17 | 531,737,768 | -1,186,000 | 8.6909 | 6,118,299,000 | 2023-03-31 |
| 25 | 2023-04-14 | 532,923,768 | -86,000 | 8.7103 | 6,118,299,000 | 2023-03-31 |
| 26 | 2023-04-13 | 533,009,768 | -6,000 | 8.7117 | 6,118,299,000 | 2023-03-31 |
| 27 | 2023-04-12 | 533,015,768 | 220,000 | 8.7118 | 6,118,299,000 | 2023-03-31 |
| 28 | 2023-04-11 | 532,795,768 | 2,708,000 | 8.7082 | 6,118,299,000 | 2023-03-31 |
| 29 | 2023-04-06 | 530,087,768 | 816,000 | 8.6640 | 6,118,299,000 | 2023-03-31 |
| 30 | 2023-04-04 | 529,271,768 | 298,000 | 8.6506 | 6,118,299,000 | 2023-03-31 |
| 31 | 2023-04-03 | 528,973,768 | -2,950,000 | 8.6458 | 6,118,299,000 | 2023-03-31 |
| 32 | 2023-03-31 | 531,923,768 | 498,000 | 8.6940 | 6,118,299,000 | 2023-03-31 |
| 33 | 2023-03-30 | 531,425,768 | 22,000 | 8.6858 | 6,118,299,000 | 2023-02-28 |
| 34 | 2023-03-29 | 531,403,768 | -1,128,500 | 8.6855 | 6,118,299,000 | 2023-02-28 |
| 35 | 2023-03-28 | 532,532,268 | -4,026,000 | 8.7039 | 6,118,299,000 | 2023-02-28 |
| 36 | 2023-03-27 | 536,558,268 | 7,374,000 | 8.7697 | 6,118,299,000 | 2023-02-28 |
| 37 | 2023-03-24 | 529,184,268 | 152,000 | 8.6492 | 6,118,299,000 | 2023-02-28 |
| 38 | 2023-03-23 | 529,032,268 | -60,000 | 8.6467 | 6,118,299,000 | 2023-02-28 |
| 39 | 2023-03-22 | 529,092,268 | 1,816,000 | 8.6477 | 6,118,299,000 | 2023-02-28 |
| 40 | 2023-03-21 | 527,276,268 | 298,000 | 8.6180 | 6,118,299,000 | 2023-02-28 |
| 41 | 2023-03-20 | 526,978,268 | -202,000 | 8.6131 | 6,118,299,000 | 2023-02-28 |
| 42 | 2023-03-17 | 527,180,268 | 1,394,000 | 8.6165 | 6,118,299,000 | 2023-02-28 |
| 43 | 2023-03-16 | 525,786,268 | 3,094,000 | 8.5937 | 6,118,299,000 | 2023-02-28 |
| 44 | 2023-03-15 | 522,692,268 | 300,000 | 8.5431 | 6,118,299,000 | 2023-02-28 |
| 45 | 2023-03-14 | 522,392,268 | 744,000 | 8.5382 | 6,118,299,000 | 2023-02-28 |
| 46 | 2023-03-13 | 521,648,268 | 2,376,000 | 8.5260 | 6,118,299,000 | 2023-02-28 |
| 47 | 2023-03-10 | 519,272,268 | 1,419,625 | 8.4872 | 6,118,299,000 | 2023-02-28 |
| 48 | 2023-03-09 | 517,852,643 | -524,000 | 8.4640 | 6,118,299,000 | 2023-02-28 |
| 49 | 2023-03-08 | 518,376,643 | 30,000 | 8.4726 | 6,118,299,000 | 2023-02-28 |
| 50 | 2023-03-07 | 518,346,643 | 248,000 | 8.4721 | 6,118,299,000 | 2023-02-28 |
| 51 | 2023-03-06 | 518,098,643 | -278,000 | 8.4680 | 6,118,299,000 | 2023-02-28 |
| 52 | 2023-03-03 | 518,376,643 | 2,472,000 | 8.4726 | 6,118,299,000 | 2023-02-28 |
| 53 | 2023-03-02 | 515,904,643 | 5,924,375 | 8.4322 | 6,118,299,000 | 2023-02-28 |
| 54 | 2023-03-01 | 509,980,268 | 1,888,000 | 8.3353 | 6,118,299,000 | 2023-02-28 |
| 55 | 2023-02-28 | 508,092,268 | 1,812,000 | 8.3045 | 6,118,299,000 | 2023-02-28 |
| 56 | 2023-02-27 | 506,280,268 | 3,048,000 | 8.2749 | 6,118,299,000 | 2023-01-31 |
| 57 | 2023-02-24 | 503,232,268 | 12,806,000 | 8.2250 | 6,118,299,000 | 2023-01-31 |
| 58 | 2023-02-23 | 490,426,268 | 0 | 8.0157 | 6,118,299,000 | 2023-01-31 |
| 59 | 2023-02-22 | 490,426,268 | 0 | 8.0157 | 6,118,299,000 | 2023-01-31 |
| 60 | 2023-02-21 | 490,426,268 | 0 | 8.0157 | 6,118,299,000 | 2023-01-31 |
| 61 | 2023-02-20 | 490,426,268 | -2,813,000 | 8.0157 | 6,118,299,000 | 2023-01-31 |
| 62 | 2023-02-17 | 493,239,268 | -294,000 | 8.0617 | 6,118,299,000 | 2023-01-31 |
| 63 | 2023-02-16 | 493,533,268 | -102,000 | 8.0665 | 6,118,299,000 | 2023-01-31 |
| 64 | 2023-02-15 | 493,635,268 | 70,000 | 8.0682 | 6,118,299,000 | 2023-01-31 |
| 65 | 2023-02-14 | 493,565,268 | 50,000 | 8.0670 | 6,118,299,000 | 2023-01-31 |
| 66 | 2023-02-13 | 493,515,268 | 62,000 | 8.0662 | 6,118,299,000 | 2023-01-31 |
| 67 | 2023-02-10 | 493,453,268 | 66,000 | 8.0652 | 6,118,299,000 | 2023-01-31 |
| 68 | 2023-02-09 | 493,387,268 | -330,000 | 8.0641 | 6,118,299,000 | 2023-01-31 |
| 69 | 2023-02-08 | 493,717,268 | -288,000 | 8.0695 | 6,118,299,000 | 2023-01-31 |
| 70 | 2023-02-07 | 494,005,268 | 358,000 | 8.0742 | 6,118,299,000 | 2023-01-31 |
| 71 | 2023-02-06 | 493,647,268 | 56,000 | 8.0684 | 6,118,299,000 | 2023-01-31 |
| 72 | 2023-02-03 | 493,591,268 | -110,000 | 8.0675 | 6,118,299,000 | 2023-01-31 |
| 73 | 2023-02-02 | 493,701,268 | -490,000 | 8.0693 | 6,118,299,000 | 2023-01-31 |
| 74 | 2023-02-01 | 494,191,268 | 0 | 8.0773 | 6,118,299,000 | 2023-01-31 |
| 75 | 2023-01-31 | 494,191,268 | 2,000 | 8.0773 | 6,118,299,000 | 2023-01-31 |
| 76 | 2023-01-30 | 494,189,268 | 92,000 | 8.0772 | 6,118,299,000 | 2022-12-31 |
| 77 | 2023-01-27 | 494,097,268 | 108,000 | 8.0757 | 6,118,299,000 | 2022-12-31 |
| 78 | 2023-01-26 | 493,989,268 | 0 | 8.0740 | 6,118,299,000 | 2022-12-31 |
| 79 | 2023-01-20 | 493,989,268 | 0 | 8.0740 | 6,118,299,000 | 2022-12-31 |
| 80 | 2023-01-19 | 493,989,268 | 0 | 8.0740 | 6,118,299,000 | 2022-12-31 |
| 81 | 2023-01-18 | 493,989,268 | 584,000 | 8.0740 | 6,118,299,000 | 2022-12-31 |
| 82 | 2023-01-17 | 493,405,268 | 260,000 | 8.0644 | 6,118,299,000 | 2022-12-31 |
| 83 | 2023-01-16 | 493,145,268 | 0 | 8.0602 | 6,118,299,000 | 2022-12-31 |
| 84 | 2023-01-13 | 493,145,268 | -18,000 | 8.0602 | 6,118,299,000 | 2022-12-31 |
| 85 | 2023-01-12 | 493,163,268 | 0 | 8.0605 | 6,118,299,000 | 2022-12-31 |
| 86 | 2023-01-11 | 493,163,268 | 8,000 | 8.0605 | 6,118,299,000 | 2022-12-31 |
| 87 | 2023-01-10 | 493,155,268 | -570,000 | 8.0603 | 6,118,299,000 | 2022-12-31 |
| 88 | 2023-01-09 | 493,725,268 | 264,000 | 8.0696 | 6,118,299,000 | 2022-12-31 |
| 89 | 2023-01-06 | 493,461,268 | 302,000 | 8.0653 | 6,118,299,000 | 2022-12-31 |
| 90 | 2023-01-05 | 493,159,268 | 0 | 8.0604 | 6,118,299,000 | 2022-12-31 |
| 91 | 2023-01-04 | 493,159,268 | 0 | 8.0604 | 6,118,299,000 | 2022-12-31 |
| 92 | 2023-01-03 | 493,159,268 | 0 | 8.0604 | 6,118,299,000 | 2022-12-31 |
| 93 | 2022-12-30 | 493,159,268 | -4,000 | 8.0604 | 6,118,299,000 | 2022-11-30 |
| 94 | 2022-12-29 | 493,163,268 | -4,000 | 8.0605 | 6,118,299,000 | 2022-11-30 |
| 95 | 2022-12-28 | 493,167,268 | -2,000 | 8.0605 | 6,118,299,000 | 2022-11-30 |
| 96 | 2022-12-23 | 493,169,268 | 0 | 8.0606 | 6,118,299,000 | 2022-11-30 |
| 97 | 2022-12-22 | 493,169,268 | 0 | 8.0606 | 6,118,299,000 | 2022-11-30 |
| 98 | 2022-12-21 | 493,169,268 | 0 | 8.0606 | 6,118,299,000 | 2022-11-30 |
| 99 | 2022-12-20 | 493,169,268 | 2,000 | 8.0606 | 6,118,299,000 | 2022-11-30 |
| 100 | 2022-12-19 | 493,167,268 | 4,000 | 8.0605 | 6,118,299,000 | 2022-11-30 |
| 101 | 2022-12-16 | 493,163,268 | -28,000 | 8.0605 | 6,118,299,000 | 2022-11-30 |
| 102 | 2022-12-15 | 493,191,268 | 22,000 | 8.0609 | 6,118,299,000 | 2022-11-30 |
| 103 | 2022-12-14 | 493,169,268 | -2,000 | 8.0606 | 6,118,299,000 | 2022-11-30 |
| 104 | 2022-12-13 | 493,171,268 | 30,000 | 8.0606 | 6,118,299,000 | 2022-11-30 |
| 105 | 2022-12-12 | 493,141,268 | -4,000 | 8.0601 | 6,118,299,000 | 2022-11-30 |
| 106 | 2022-12-09 | 493,145,268 | 260,000 | 8.0602 | 6,118,299,000 | 2022-11-30 |
| 107 | 2022-12-08 | 492,885,268 | 4,000 | 8.0559 | 6,118,299,000 | 2022-11-30 |
| 108 | 2022-12-07 | 492,881,268 | 1,028,000 | 8.0559 | 6,118,299,000 | 2022-11-30 |
| 109 | 2022-12-06 | 491,853,268 | 0 | 8.0391 | 6,118,299,000 | 2022-11-30 |
| 110 | 2022-12-05 | 491,853,268 | 0 | 8.0391 | 6,118,299,000 | 2022-11-30 |
| 111 | 2022-12-02 | 491,853,268 | 2,000 | 8.0391 | 6,118,299,000 | 2022-11-30 |
| 112 | 2022-12-01 | 491,851,268 | 536,000 | 8.0390 | 6,118,299,000 | 2022-11-30 |
| 113 | 2022-11-30 | 491,315,268 | -28,000 | 8.0303 | 6,118,299,000 | 2022-11-30 |
| 114 | 2022-11-29 | 491,343,268 | -30,000 | 8.0307 | 6,118,299,000 | 2022-10-31 |
| 115 | 2022-11-28 | 491,373,268 | 0 | 8.0312 | 6,118,299,000 | 2022-10-31 |
| 116 | 2022-11-25 | 491,373,268 | 0 | 8.0312 | 6,118,299,000 | 2022-10-31 |
| 117 | 2022-11-24 | 491,373,268 | -22,000 | 8.0312 | 6,118,299,000 | 2022-10-31 |
| 118 | 2022-11-23 | 491,395,268 | -18,000 | 8.0316 | 6,118,299,000 | 2022-10-31 |
| 119 | 2022-11-22 | 491,413,268 | 100,000 | 8.0319 | 6,118,299,000 | 2022-10-31 |
| 120 | 2022-11-21 | 491,313,268 | 58,000 | 8.0302 | 6,118,299,000 | 2022-10-31 |
| 121 | 2022-11-18 | 491,255,268 | -2,000 | 8.0293 | 6,118,299,000 | 2022-10-31 |
| 122 | 2022-11-17 | 491,257,268 | 2,000 | 8.0293 | 6,118,299,000 | 2022-10-31 |
| 123 | 2022-11-16 | 491,255,268 | 0 | 8.0293 | 6,118,299,000 | 2022-10-31 |
| 124 | 2022-11-15 | 491,255,268 | 16,000 | 8.0293 | 6,118,299,000 | 2022-10-31 |
| 125 | 2022-11-14 | 491,239,268 | 2,178,000 | 8.0290 | 6,118,299,000 | 2022-10-31 |
| 126 | 2022-11-11 | 489,061,268 | 0 | 7.9934 | 6,118,299,000 | 2022-10-31 |
| 127 | 2022-11-10 | 489,061,268 | 0 | 7.9934 | 6,118,299,000 | 2022-10-31 |
| 128 | 2022-11-09 | 489,061,268 | 16,000 | 7.9934 | 6,118,299,000 | 2022-10-31 |
| 129 | 2022-11-08 | 489,045,268 | 0 | 7.9932 | 6,118,299,000 | 2022-10-31 |
| 130 | 2022-11-07 | 489,045,268 | -6,000 | 7.9932 | 6,118,299,000 | 2022-10-31 |
| 131 | 2022-11-04 | 489,051,268 | 0 | 7.9933 | 6,118,299,000 | 2022-10-31 |
| 132 | 2022-11-03 | 489,051,268 | -310,000 | 7.9933 | 6,118,299,000 | 2022-10-31 |
| 133 | 2022-11-02 | 489,361,268 | 6,000 | 7.9983 | 6,118,299,000 | 2022-10-31 |
| 134 | 2022-11-01 | 489,355,268 | 84,000 | 7.9982 | 6,118,299,000 | 2022-10-31 |
| 135 | 2022-10-31 | 489,271,268 | 0 | 7.9969 | 6,118,299,000 | 2022-10-31 |
| 136 | 2022-10-28 | 489,271,268 | -10,000 | 7.9969 | 6,118,299,000 | 2022-09-30 |
| 137 | 2022-10-27 | 489,281,268 | -84,000 | 7.9970 | 6,118,299,000 | 2022-09-30 |
| 138 | 2022-10-26 | 489,365,268 | 230,000 | 7.9984 | 6,118,299,000 | 2022-09-30 |
| 139 | 2022-10-25 | 489,135,268 | 0 | 7.9946 | 6,118,299,000 | 2022-09-30 |
| 140 | 2022-10-24 | 489,135,268 | 0 | 7.9946 | 6,118,299,000 | 2022-09-30 |
| 141 | 2022-10-21 | 489,135,268 | 0 | 7.9946 | 6,118,299,000 | 2022-09-30 |
| 142 | 2022-10-20 | 489,135,268 | 0 | 7.9946 | 6,118,299,000 | 2022-09-30 |
| 143 | 2022-10-19 | 489,135,268 | 0 | 7.9946 | 6,118,299,000 | 2022-09-30 |
| 144 | 2022-10-18 | 489,135,268 | -404,000 | 7.9946 | 6,118,299,000 | 2022-09-30 |
| 145 | 2022-10-17 | 489,539,268 | 0 | 8.0012 | 6,118,299,000 | 2022-09-30 |
| 146 | 2022-10-14 | 489,539,268 | 0 | 8.0012 | 6,118,299,000 | 2022-09-30 |
| 147 | 2022-10-13 | 489,539,268 | 0 | 8.0012 | 6,118,299,000 | 2022-09-30 |
| 148 | 2022-10-12 | 489,539,268 | 0 | 8.0012 | 6,118,299,000 | 2022-09-30 |
| 149 | 2022-10-11 | 489,539,268 | 46,000 | 8.0012 | 6,118,299,000 | 2022-09-30 |
| 150 | 2022-10-10 | 489,493,268 | 0 | 8.0005 | 6,118,299,000 | 2022-09-30 |
| 151 | 2022-10-07 | 489,493,268 | -18,000 | 8.0005 | 6,118,299,000 | 2022-09-30 |
| 152 | 2022-10-06 | 489,511,268 | -30,000 | 8.0008 | 6,118,299,000 | 2022-09-30 |
| 153 | 2022-10-05 | 489,541,268 | -2,404,000 | 8.0013 | 6,118,299,000 | 2022-09-30 |
| 154 | 2022-10-03 | 491,945,268 | -160,000 | 8.0406 | 6,118,299,000 | 2022-09-30 |
| 155 | 2022-09-30 | 492,105,268 | -167,000 | 8.0432 | 6,118,299,000 | 2022-09-30 |
| 156 | 2022-09-29 | 492,272,268 | 0 | 8.0459 | 6,118,299,000 | 2022-08-31 |
| 157 | 2022-09-28 | 492,272,268 | -60,000 | 8.0459 | 6,118,299,000 | 2022-08-31 |
| 158 | 2022-09-27 | 492,332,268 | 0 | 8.0469 | 6,118,299,000 | 2022-08-31 |
| 159 | 2022-09-26 | 492,332,268 | 62,000 | 8.0469 | 6,118,299,000 | 2022-08-31 |
| 160 | 2022-09-23 | 492,270,268 | -2,000 | 8.0459 | 6,118,299,000 | 2022-08-31 |
| 161 | 2022-09-22 | 492,272,268 | -40,000 | 8.0459 | 6,118,299,000 | 2022-08-31 |
| 162 | 2022-09-21 | 492,312,268 | -18,000 | 8.0466 | 6,118,299,000 | 2022-08-31 |
| 163 | 2022-09-20 | 492,330,268 | 2,000 | 8.0468 | 6,118,299,000 | 2022-08-31 |
| 164 | 2022-09-19 | 492,328,268 | -32,000 | 8.0468 | 6,118,299,000 | 2022-08-31 |
| 165 | 2022-09-16 | 492,360,268 | 20,000 | 8.0473 | 6,118,299,000 | 2022-08-31 |
| 166 | 2022-09-15 | 492,340,268 | -20,000 | 8.0470 | 6,118,299,000 | 2022-08-31 |
| 167 | 2022-09-14 | 492,360,268 | -26,000 | 8.0473 | 6,118,299,000 | 2022-08-31 |
| 168 | 2022-09-13 | 492,386,268 | -36,000 | 8.0478 | 6,118,299,000 | 2022-08-31 |
| 169 | 2022-09-09 | 492,422,268 | 10,000 | 8.0484 | 6,118,299,000 | 2022-08-31 |
| 170 | 2022-09-08 | 492,412,268 | -468,000 | 8.0482 | 6,118,299,000 | 2022-08-31 |
| 171 | 2022-09-07 | 492,880,268 | -126,000 | 8.0558 | 6,118,299,000 | 2022-08-31 |
| 172 | 2022-09-06 | 493,006,268 | 1,042,000 | 8.0579 | 6,118,299,000 | 2022-08-31 |
| 173 | 2022-09-05 | 491,964,268 | 2,208,000 | 8.0409 | 6,118,299,000 | 2022-08-31 |
| 174 | 2022-09-02 | 489,756,268 | 1,162,000 | 8.0048 | 6,118,299,000 | 2022-08-31 |
| 175 | 2022-09-01 | 488,594,268 | 1,716,000 | 7.9858 | 6,118,299,000 | 2022-08-31 |
| 176 | 2022-08-31 | 486,878,268 | -2,000 | 7.9577 | 6,118,299,000 | 2022-08-31 |
| 177 | 2022-08-30 | 486,880,268 | 50,000 | 7.9578 | 6,118,299,000 | 2022-07-31 |
| 178 | 2022-08-29 | 486,830,268 | 290,000 | 7.9570 | 6,118,299,000 | 2022-07-31 |
| 179 | 2022-08-26 | 486,540,268 | 14,000 | 7.9522 | 6,118,299,000 | 2022-07-31 |
| 180 | 2022-08-25 | 486,526,268 | 0 | 7.9520 | 6,118,299,000 | 2022-07-31 |
| 181 | 2022-08-24 | 486,526,268 | 0 | 7.9520 | 6,118,299,000 | 2022-07-31 |
| 182 | 2022-08-23 | 486,526,268 | 2,000 | 7.9520 | 6,118,299,000 | 2022-07-31 |
| 183 | 2022-08-22 | 486,524,268 | 0 | 7.9520 | 6,118,299,000 | 2022-07-31 |
| 184 | 2022-08-19 | 486,524,268 | 118,000 | 7.9520 | 6,118,299,000 | 2022-07-31 |
| 185 | 2022-08-18 | 486,406,268 | 0 | 7.9500 | 6,118,299,000 | 2022-07-31 |
| 186 | 2022-08-17 | 486,406,268 | 0 | 7.9500 | 6,118,299,000 | 2022-07-31 |
| 187 | 2022-08-16 | 486,406,268 | 0 | 7.9500 | 6,118,299,000 | 2022-07-31 |
| 188 | 2022-08-15 | 486,406,268 | 0 | 7.9500 | 6,118,299,000 | 2022-07-31 |
| 189 | 2022-08-12 | 486,406,268 | 2,000 | 7.9500 | 6,118,299,000 | 2022-07-31 |
| 190 | 2022-08-11 | 486,404,268 | 0 | 7.9500 | 6,118,299,000 | 2022-07-31 |
| 191 | 2022-08-10 | 486,404,268 | 528,000 | 7.9500 | 6,118,299,000 | 2022-07-31 |
| 192 | 2022-08-09 | 485,876,268 | 60,000 | 7.9414 | 6,118,299,000 | 2022-07-31 |
| 193 | 2022-08-08 | 485,816,268 | 232,000 | 7.9404 | 6,118,299,000 | 2022-07-31 |
| 194 | 2022-08-05 | 485,584,268 | 68,000 | 7.9366 | 6,118,299,000 | 2022-07-31 |
| 195 | 2022-08-04 | 485,516,268 | -2,000 | 7.9355 | 6,118,299,000 | 2022-07-31 |
| 196 | 2022-08-03 | 485,518,268 | 14,000 | 7.9355 | 6,118,299,000 | 2022-07-31 |
| 197 | 2022-08-02 | 485,504,268 | 10,000 | 7.9353 | 6,118,299,000 | 2022-07-31 |
| 198 | 2022-08-01 | 485,494,268 | 0 | 7.9351 | 6,118,299,000 | 2022-07-31 |
| 199 | 2022-07-29 | 485,494,268 | 0 | 7.9351 | 6,118,299,000 | 2022-06-30 |
| 200 | 2022-07-28 | 485,494,268 | 0 | 7.9351 | 6,118,299,000 | 2022-06-30 |
| 201 | 2022-07-27 | 485,494,268 | 0 | 7.9351 | 6,118,299,000 | 2022-06-30 |
| 202 | 2022-07-26 | 485,494,268 | -2,000 | 7.9351 | 6,118,299,000 | 2022-06-30 |
| 203 | 2022-07-25 | 485,496,268 | -2,000 | 7.9352 | 6,118,299,000 | 2022-06-30 |
| 204 | 2022-07-22 | 485,498,268 | 10,000 | 7.9352 | 6,118,299,000 | 2022-06-30 |
| 205 | 2022-07-21 | 485,488,268 | -68,000 | 7.9350 | 6,118,299,000 | 2022-06-30 |
| 206 | 2022-07-20 | 485,556,268 | -118,000 | 7.9361 | 6,118,299,000 | 2022-06-30 |
| 207 | 2022-07-19 | 485,674,268 | 0 | 7.9381 | 6,118,299,000 | 2022-06-30 |
| 208 | 2022-07-18 | 485,674,268 | 0 | 7.9381 | 6,118,299,000 | 2022-06-30 |
| 209 | 2022-07-15 | 485,674,268 | 2,000 | 7.9381 | 6,118,299,000 | 2022-06-30 |
| 210 | 2022-07-14 | 485,672,268 | 12,000 | 7.9380 | 6,118,299,000 | 2022-06-30 |
| 211 | 2022-07-13 | 485,660,268 | -70,000 | 7.9378 | 6,118,299,000 | 2022-06-30 |
| 212 | 2022-07-12 | 485,730,268 | 0 | 7.9390 | 6,118,299,000 | 2022-06-30 |
| 213 | 2022-07-11 | 485,730,268 | 0 | 7.9390 | 6,118,299,000 | 2022-06-30 |
| 214 | 2022-07-08 | 485,730,268 | 0 | 7.9390 | 6,118,299,000 | 2022-06-30 |
| 215 | 2022-07-07 | 485,730,268 | 0 | 7.9390 | 6,118,299,000 | 2022-06-30 |
| 216 | 2022-07-06 | 485,730,268 | 2,000 | 7.9390 | 6,118,299,000 | 2022-06-30 |
| 217 | 2022-07-05 | 485,728,268 | -10,000 | 7.9389 | 6,118,299,000 | 2022-06-30 |
| 218 | 2022-07-04 | 485,738,268 | -2,000 | 7.9391 | 6,118,299,000 | 2022-06-30 |
| 219 | 2022-06-30 | 485,740,268 | -6,000 | 7.9391 | 6,118,299,000 | 2022-06-30 |
| 220 | 2022-06-29 | 485,746,268 | -56,000 | 7.9392 | 6,118,299,000 | 2022-05-31 |
| 221 | 2022-06-28 | 485,802,268 | -6,000 | 7.9402 | 6,118,299,000 | 2022-05-31 |
| 222 | 2022-06-27 | 485,808,268 | -12,000 | 7.9403 | 6,118,299,000 | 2022-05-31 |
| 223 | 2022-06-24 | 485,820,268 | 22,000 | 7.9404 | 6,118,299,000 | 2022-05-31 |
| 224 | 2022-06-23 | 485,798,268 | -14,000 | 7.9401 | 6,118,299,000 | 2022-05-31 |
| 225 | 2022-06-22 | 485,812,268 | -60,000 | 7.9403 | 6,118,299,000 | 2022-05-31 |
| 226 | 2022-06-21 | 485,872,268 | 24,000 | 7.9413 | 6,118,299,000 | 2022-05-31 |
| 227 | 2022-06-20 | 485,848,268 | 0 | 7.9409 | 6,118,299,000 | 2022-05-31 |
| 228 | 2022-06-17 | 485,848,268 | -26,000 | 7.9409 | 6,118,299,000 | 2022-05-31 |
| 229 | 2022-06-16 | 485,874,268 | -2,000 | 7.9413 | 6,118,299,000 | 2022-05-31 |
| 230 | 2022-06-15 | 485,876,268 | 0 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 231 | 2022-06-14 | 485,876,268 | 0 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 232 | 2022-06-13 | 485,876,268 | 0 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 233 | 2022-06-10 | 485,876,268 | 0 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 234 | 2022-06-09 | 485,876,268 | 0 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 235 | 2022-06-08 | 485,876,268 | 0 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 236 | 2022-06-07 | 485,876,268 | 0 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 237 | 2022-06-06 | 485,876,268 | -54,000 | 7.9414 | 6,118,299,000 | 2022-05-31 |
| 238 | 2022-06-02 | 485,930,268 | -30,000 | 7.9422 | 6,118,299,000 | 2022-05-31 |
| 239 | 2022-06-01 | 485,960,268 | -64,000 | 7.9427 | 6,118,299,000 | 2022-05-31 |
| 240 | 2022-05-31 | 486,024,268 | 10,000 | 7.9438 | 6,118,299,000 | 2022-05-31 |
| 241 | 2022-05-30 | 486,014,268 | 0 | 7.9436 | 6,118,299,000 | 2022-04-30 |
| 242 | 2022-05-27 | 486,014,268 | 28,000 | 7.9436 | 6,118,299,000 | 2022-04-30 |
| 243 | 2022-05-26 | 485,986,268 | 0 | 7.9432 | 6,118,299,000 | 2022-04-30 |
| 244 | 2022-05-25 | 485,986,268 | -356,000 | 7.9432 | 6,118,299,000 | 2022-04-30 |
| 245 | 2022-05-24 | 486,342,268 | -24,000 | 7.9490 | 6,118,299,000 | 2022-04-30 |
| 246 | 2022-05-23 | 486,366,268 | -10,000 | 7.9494 | 6,118,299,000 | 2022-04-30 |
| 247 | 2022-05-20 | 486,376,268 | 0 | 7.9495 | 6,118,299,000 | 2022-04-30 |
| 248 | 2022-05-19 | 486,376,268 | 36,000 | 7.9495 | 6,118,299,000 | 2022-04-30 |
| 249 | 2022-05-18 | 486,340,268 | -354,000 | 7.9489 | 6,118,299,000 | 2022-04-30 |
| 250 | 2022-05-17 | 486,694,268 | -12,000 | 7.9547 | 6,118,299,000 | 2022-04-30 |
| 251 | 2022-05-16 | 486,706,268 | 376,000 | 7.9549 | 6,118,299,000 | 2022-04-30 |
| 252 | 2022-05-13 | 486,330,268 | 20,000 | 7.9488 | 6,118,299,000 | 2022-04-30 |
| 253 | 2022-05-12 | 486,310,268 | 4,000 | 7.9485 | 6,118,299,000 | 2022-04-30 |
| 254 | 2022-05-11 | 486,306,268 | -308,000 | 7.9484 | 6,118,299,000 | 2022-04-30 |
| 255 | 2022-05-10 | 486,614,268 | -66,000 | 7.9534 | 6,118,299,000 | 2022-04-30 |
| 256 | 2022-05-06 | 486,680,268 | -22,000 | 7.9545 | 6,118,299,000 | 2022-04-30 |
| 257 | 2022-05-05 | 486,702,268 | 0 | 7.9549 | 6,118,299,000 | 2022-04-30 |
| 258 | 2022-05-04 | 486,702,268 | 0 | 7.9549 | 6,118,299,000 | 2022-04-30 |
| 259 | 2022-05-03 | 486,702,268 | -24,000 | 7.9549 | 6,118,299,000 | 2022-04-30 |
| 260 | 2022-04-29 | 486,726,268 | 56,000 | 7.9553 | 6,118,299,000 | 2022-03-31 |
| 261 | 2022-04-28 | 486,670,268 | -134,000 | 7.9543 | 6,118,299,000 | 2022-03-31 |
| 262 | 2022-04-27 | 486,804,268 | 0 | 7.9565 | 6,118,299,000 | 2022-03-31 |
| 263 | 2022-04-26 | 486,804,268 | 40,000 | 7.9565 | 6,118,299,000 | 2022-03-31 |
| 264 | 2022-04-25 | 486,764,268 | -194,000 | 7.9559 | 6,118,299,000 | 2022-03-31 |
| 265 | 2022-04-22 | 486,958,268 | 0 | 7.9590 | 6,118,299,000 | 2022-03-31 |
| 266 | 2022-04-21 | 486,958,268 | 100,000 | 7.9590 | 6,118,299,000 | 2022-03-31 |
| 267 | 2022-04-20 | 486,858,268 | 12,000 | 7.9574 | 6,118,299,000 | 2022-03-31 |
| 268 | 2022-04-19 | 486,846,268 | 510,000 | 7.9572 | 6,118,299,000 | 2022-03-31 |
| 269 | 2022-04-14 | 486,336,268 | 0 | 7.9489 | 6,118,299,000 | 2022-03-31 |
| 270 | 2022-04-13 | 486,336,268 | 88,000 | 7.9489 | 6,118,299,000 | 2022-03-31 |
| 271 | 2022-04-12 | 486,248,268 | -14,000 | 7.9474 | 6,118,299,000 | 2022-03-31 |
| 272 | 2022-04-11 | 486,262,268 | 0 | 7.9477 | 6,118,299,000 | 2022-03-31 |
| 273 | 2022-04-08 | 486,262,268 | 0 | 7.9477 | 6,118,299,000 | 2022-03-31 |
| 274 | 2022-04-07 | 486,262,268 | -8,000 | 7.9477 | 6,118,299,000 | 2022-03-31 |
| 275 | 2022-04-06 | 486,270,268 | 8,000 | 7.9478 | 6,118,299,000 | 2022-03-31 |
| 276 | 2022-04-04 | 486,262,268 | -6,000 | 7.9477 | 6,118,299,000 | 2022-03-31 |
| 277 | 2022-04-01 | 486,268,268 | 20,000 | 7.9478 | 6,118,299,000 | 2022-03-31 |
| 278 | 2022-03-31 | 486,248,268 | -198,000 | 7.9474 | 6,118,299,000 | 2022-03-31 |
| 279 | 2022-03-30 | 486,446,268 | -340,000 | 7.9507 | 6,118,299,000 | 2022-02-28 |
| 280 | 2022-03-29 | 486,786,268 | 110,000 | 7.9562 | 6,118,299,000 | 2022-02-28 |
| 281 | 2022-03-28 | 486,676,268 | -728,000 | 7.9544 | 6,118,299,000 | 2022-02-28 |
| 282 | 2022-03-25 | 487,404,268 | 24,000 | 7.9663 | 6,118,299,000 | 2022-02-28 |
| 283 | 2022-03-24 | 487,380,268 | -94,000 | 7.9659 | 6,118,299,000 | 2022-02-28 |
| 284 | 2022-03-23 | 487,474,268 | 48,000 | 7.9675 | 6,118,299,000 | 2022-02-28 |
| 285 | 2022-03-22 | 487,426,268 | 34,000 | 7.9667 | 6,118,299,000 | 2022-02-28 |
| 286 | 2022-03-21 | 487,392,268 | 146,000 | 7.9661 | 6,118,299,000 | 2022-02-28 |
| 287 | 2022-03-18 | 487,246,268 | -70,000 | 7.9638 | 6,118,299,000 | 2022-02-28 |
| 288 | 2022-03-17 | 487,316,268 | 216,000 | 7.9649 | 6,118,299,000 | 2022-02-28 |
| 289 | 2022-03-16 | 487,100,268 | 70,000 | 7.9614 | 6,118,299,000 | 2022-02-28 |
| 290 | 2022-03-15 | 487,030,268 | 80,000 | 7.9602 | 6,118,299,000 | 2022-02-28 |
| 291 | 2022-03-14 | 486,950,268 | -84,000 | 7.9589 | 6,118,299,000 | 2022-02-28 |
| 292 | 2022-03-11 | 487,034,268 | 1,946,000 | 7.9603 | 6,118,299,000 | 2022-02-28 |
| 293 | 2022-03-10 | 485,088,268 | 140,000 | 7.9285 | 6,118,299,000 | 2022-02-28 |
| 294 | 2022-03-09 | 484,948,268 | 16,000 | 7.9262 | 6,118,299,000 | 2022-02-28 |
| 295 | 2022-03-08 | 484,932,268 | -32,000 | 7.9259 | 6,118,299,000 | 2022-02-28 |
| 296 | 2022-03-07 | 484,964,268 | 66,000 | 7.9265 | 6,118,299,000 | 2022-02-28 |
| 297 | 2022-03-04 | 484,898,268 | 3,145,632 | 7.9254 | 6,118,299,000 | 2022-02-28 |
| 298 | 2022-03-03 | 481,752,636 | -1,130,000 | 7.8740 | 6,118,299,000 | 2022-02-28 |
| 299 | 2022-03-02 | 482,882,636 | 198,000 | 7.8924 | 6,118,299,000 | 2022-02-28 |
| 300 | 2022-03-01 | 482,684,636 | 120,000 | 7.8892 | 6,118,299,000 | 2022-02-28 |
| 301 | 2022-02-28 | 482,564,636 | 330,000 | 7.8872 | 6,118,299,000 | 2022-02-28 |
| 302 | 2022-02-25 | 482,234,636 | 80,368 | 7.8818 | 6,118,299,000 | 2022-01-31 |
| 303 | 2022-02-24 | 482,154,268 | -3,594,000 | 7.8805 | 6,118,299,000 | 2022-01-31 |
| 304 | 2022-02-23 | 485,748,268 | 0 | 7.9393 | 6,118,299,000 | 2022-01-31 |
| 305 | 2022-02-22 | 485,748,268 | 14,000 | 7.9393 | 6,118,299,000 | 2022-01-31 |
| 306 | 2022-02-21 | 485,734,268 | -1,800 | 7.9390 | 6,118,299,000 | 2022-01-31 |
| 307 | 2022-02-18 | 485,736,068 | 0 | 7.9391 | 6,118,299,000 | 2022-01-31 |
| 308 | 2022-02-17 | 485,736,068 | -88,000 | 7.9391 | 6,118,299,000 | 2022-01-31 |
| 309 | 2022-02-16 | 485,824,068 | 0 | 7.9405 | 6,118,299,000 | 2022-01-31 |
| 310 | 2022-02-15 | 485,824,068 | -40,000 | 7.9405 | 6,118,299,000 | 2022-01-31 |
| 311 | 2022-02-14 | 485,864,068 | 76,000 | 7.9412 | 6,118,299,000 | 2022-01-31 |
| 312 | 2022-02-11 | 485,788,068 | 4,000 | 7.9399 | 6,118,299,000 | 2022-01-31 |
| 313 | 2022-02-10 | 485,784,068 | -110,000 | 7.9399 | 6,118,299,000 | 2022-01-31 |
| 314 | 2022-02-09 | 485,894,068 | -100,000 | 7.9417 | 6,118,299,000 | 2022-01-31 |
| 315 | 2022-02-08 | 485,994,068 | 384,000 | 7.9433 | 6,118,299,000 | 2022-01-31 |
| 316 | 2022-02-07 | 485,610,068 | -382,000 | 7.9370 | 6,118,299,000 | 2022-01-31 |
| 317 | 2022-02-04 | 485,992,068 | 8,000 | 7.9433 | 6,118,299,000 | 2022-01-31 |
| 318 | 2022-01-31 | 485,984,068 | 0 | 7.9431 | 6,118,299,000 | 2022-01-31 |
| 319 | 2022-01-28 | 485,984,068 | -62,000 | 7.9431 | 6,118,299,000 | 2021-12-31 |
| 320 | 2022-01-27 | 486,046,068 | 1,648,831 | 7.9441 | 6,118,299,000 | 2021-12-31 |
| 321 | 2022-01-26 | 484,397,237 | -474,000 | 7.9172 | 6,118,299,000 | 2021-12-31 |
| 322 | 2022-01-25 | 484,871,237 | 0 | 7.9249 | 6,118,299,000 | 2021-12-31 |
| 323 | 2022-01-24 | 484,871,237 | 30,000 | 7.9249 | 6,118,299,000 | 2021-12-31 |
| 324 | 2022-01-21 | 484,841,237 | -20,000 | 7.9244 | 6,118,299,000 | 2021-12-31 |
| 325 | 2022-01-20 | 484,861,237 | -114,000 | 7.9248 | 6,118,299,000 | 2021-12-31 |
| 326 | 2022-01-19 | 484,975,237 | -2,160,217 | 7.9266 | 6,118,299,000 | 2021-12-31 |
| 327 | 2022-01-18 | 487,135,454 | -64,000 | 7.9619 | 6,118,299,000 | 2021-12-31 |
| 328 | 2022-01-17 | 487,199,454 | 0 | 7.9630 | 6,118,299,000 | 2021-12-31 |
| 329 | 2022-01-14 | 487,199,454 | 1,298,000 | 7.9630 | 6,118,299,000 | 2021-12-31 |
| 330 | 2022-01-13 | 485,901,454 | 804,000 | 7.9418 | 6,118,299,000 | 2021-12-31 |
| 331 | 2022-01-12 | 485,097,454 | 0 | 7.9286 | 6,118,299,000 | 2021-12-31 |
| 332 | 2022-01-11 | 485,097,454 | -86,000 | 7.9286 | 6,118,299,000 | 2021-12-31 |
| 333 | 2022-01-10 | 485,183,454 | -92,000 | 7.9300 | 6,118,299,000 | 2021-12-31 |
| 334 | 2022-01-07 | 485,275,454 | -108,000 | 7.9315 | 6,118,299,000 | 2021-12-31 |
| 335 | 2022-01-06 | 485,383,454 | 64,000 | 7.9333 | 6,118,299,000 | 2021-12-31 |
| 336 | 2022-01-05 | 485,319,454 | -150,000 | 7.9323 | 6,118,299,000 | 2021-12-31 |
| 337 | 2022-01-04 | 485,469,454 | 18,000 | 7.9347 | 6,118,299,000 | 2021-12-31 |
| 338 | 2022-01-03 | 485,451,454 | 296,000 | 7.9344 | 6,118,299,000 | 2021-12-31 |
| 339 | 2021-12-31 | 485,155,454 | 0 | 7.9296 | 6,118,299,000 | 2021-12-31 |
| 340 | 2021-12-30 | 485,155,454 | 146,000 | 7.9296 | 6,118,299,000 | 2021-11-30 |
| 341 | 2021-12-29 | 485,009,454 | 0 | 7.9272 | 6,118,299,000 | 2021-11-30 |
| 342 | 2021-12-28 | 485,009,454 | -8,000 | 7.9272 | 6,118,299,000 | 2021-11-30 |
| 343 | 2021-12-24 | 485,017,454 | 0 | 7.9273 | 6,118,299,000 | 2021-11-30 |
| 344 | 2021-12-23 | 485,017,454 | 152,000 | 7.9273 | 6,118,299,000 | 2021-11-30 |
| 345 | 2021-12-22 | 484,865,454 | 48,000 | 7.9248 | 6,118,299,000 | 2021-11-30 |
| 346 | 2021-12-21 | 484,817,454 | 658,000 | 7.9241 | 6,118,299,000 | 2021-11-30 |
| 347 | 2021-12-20 | 484,159,454 | 120,000 | 7.9133 | 6,118,299,000 | 2021-11-30 |
| 348 | 2021-12-17 | 484,039,454 | 94,000 | 7.9113 | 6,118,299,000 | 2021-11-30 |
| 349 | 2021-12-16 | 483,945,454 | -88,000 | 7.9098 | 6,118,299,000 | 2021-11-30 |
| 350 | 2021-12-15 | 484,033,454 | -170,000 | 7.9112 | 6,118,299,000 | 2021-11-30 |
| 351 | 2021-12-14 | 484,203,454 | -114,000 | 7.9140 | 6,118,299,000 | 2021-11-30 |
| 352 | 2021-12-13 | 484,317,454 | -6,000 | 7.9159 | 6,118,299,000 | 2021-11-30 |
| 353 | 2021-12-10 | 484,323,454 | -150,000 | 7.9160 | 6,118,299,000 | 2021-11-30 |
| 354 | 2021-12-09 | 484,473,454 | 6,000 | 7.9184 | 6,118,299,000 | 2021-11-30 |
| 355 | 2021-12-08 | 484,467,454 | -386,000 | 7.9183 | 6,118,299,000 | 2021-11-30 |
| 356 | 2021-12-07 | 484,853,454 | -654,000 | 7.9246 | 6,118,299,000 | 2021-11-30 |
| 357 | 2021-12-06 | 485,507,454 | -30,000 | 7.9353 | 6,118,299,000 | 2021-11-30 |
| 358 | 2021-12-03 | 485,537,454 | -152,000 | 7.9358 | 6,118,299,000 | 2021-11-30 |
| 359 | 2021-12-02 | 485,689,454 | -52,000 | 7.9383 | 6,118,299,000 | 2021-11-30 |
| 360 | 2021-12-01 | 485,741,454 | 516,000 | 7.9392 | 6,118,299,000 | 2021-11-30 |
| 361 | 2021-11-30 | 485,225,454 | 0 | 7.9307 | 6,118,299,000 | 2021-11-30 |
| 362 | 2021-11-29 | 485,225,454 | -370,000 | 7.9307 | 6,118,299,000 | 2021-10-31 |
| 363 | 2021-11-26 | 485,595,454 | -644,000 | 7.9368 | 6,118,299,000 | 2021-10-31 |
| 364 | 2021-11-25 | 486,239,454 | 70,000 | 7.9473 | 6,118,299,000 | 2021-10-31 |
| 365 | 2021-11-24 | 486,169,454 | 16,000 | 7.9462 | 6,118,299,000 | 2021-10-31 |
| 366 | 2021-11-23 | 486,153,454 | -4,000 | 7.9459 | 6,118,299,000 | 2021-10-31 |
| 367 | 2021-11-22 | 486,157,454 | 190,000 | 7.9460 | 6,118,299,000 | 2021-10-31 |
| 368 | 2021-11-19 | 485,967,454 | -6,000 | 7.9429 | 6,118,299,000 | 2021-10-31 |
| 369 | 2021-11-18 | 485,973,454 | 798,000 | 7.9430 | 6,118,299,000 | 2021-10-31 |
| 370 | 2021-11-17 | 485,175,454 | 508,000 | 7.9299 | 6,118,299,000 | 2021-10-31 |
| 371 | 2021-11-16 | 484,667,454 | -4,000 | 7.9216 | 6,118,299,000 | 2021-10-31 |
| 372 | 2021-11-15 | 484,671,454 | 82,000 | 7.9217 | 6,118,299,000 | 2021-10-31 |
| 373 | 2021-11-12 | 484,589,454 | -496,000 | 7.9203 | 6,118,299,000 | 2021-10-31 |
| 374 | 2021-11-11 | 485,085,454 | -476,000 | 7.9284 | 6,118,299,000 | 2021-10-31 |
| 375 | 2021-11-10 | 485,561,454 | 232,000 | 7.9362 | 6,118,299,000 | 2021-10-31 |
| 376 | 2021-11-09 | 485,329,454 | -4,000 | 7.9324 | 6,118,299,000 | 2021-10-31 |
| 377 | 2021-11-08 | 485,333,454 | 84,000 | 7.9325 | 6,118,299,000 | 2021-10-31 |
| 378 | 2021-11-05 | 485,249,454 | -24,000 | 7.9311 | 6,118,299,000 | 2021-10-31 |
| 379 | 2021-11-04 | 485,273,454 | 44,000 | 7.9315 | 6,118,299,000 | 2021-10-31 |
| 380 | 2021-11-03 | 485,229,454 | -820,300 | 7.9308 | 6,118,299,000 | 2021-10-31 |
| 381 | 2021-11-02 | 486,049,754 | 487,228 | 7.9442 | 6,118,299,000 | 2021-10-31 |
| 382 | 2021-11-01 | 485,562,526 | -16,000 | 7.9362 | 6,118,299,000 | 2021-10-31 |
| 383 | 2021-10-29 | 485,578,526 | 10,000 | 7.9365 | 6,118,299,000 | 2021-09-30 |
| 384 | 2021-10-28 | 485,568,526 | 2,000 | 7.9363 | 6,118,299,000 | 2021-09-30 |
| 385 | 2021-10-27 | 485,566,526 | 192,000 | 7.9363 | 6,118,299,000 | 2021-09-30 |
| 386 | 2021-10-26 | 485,374,526 | -116,000 | 7.9332 | 6,118,299,000 | 2021-09-30 |
| 387 | 2021-10-25 | 485,490,526 | 296,000 | 7.9351 | 6,118,299,000 | 2021-09-30 |
| 388 | 2021-10-22 | 485,194,526 | 314,000 | 7.9302 | 6,118,299,000 | 2021-09-30 |
| 389 | 2021-10-21 | 484,880,526 | 228,000 | 7.9251 | 6,118,299,000 | 2021-09-30 |
| 390 | 2021-10-20 | 484,652,526 | 834,000 | 7.9214 | 6,118,299,000 | 2021-09-30 |
| 391 | 2021-10-19 | 483,818,526 | -2,250,000 | 7.9077 | 6,118,299,000 | 2021-09-30 |
| 392 | 2021-10-18 | 486,068,526 | 58,000 | 7.9445 | 6,118,299,000 | 2021-09-30 |
| 393 | 2021-10-15 | 486,010,526 | 52,000 | 7.9436 | 6,118,299,000 | 2021-09-30 |
| 394 | 2021-10-12 | 485,958,526 | 0 | 7.9427 | 6,118,299,000 | 2021-09-30 |
| 395 | 2021-10-11 | 485,958,526 | -146,000 | 7.9427 | 6,118,299,000 | 2021-09-30 |
| 396 | 2021-10-08 | 486,104,526 | 92,000 | 7.9451 | 6,118,299,000 | 2021-09-30 |
| 397 | 2021-10-07 | 486,012,526 | -106,000 | 7.9436 | 6,118,299,000 | 2021-09-30 |
| 398 | 2021-10-06 | 486,118,526 | 32,000 | 7.9453 | 6,118,299,000 | 2021-09-30 |
| 399 | 2021-10-05 | 486,086,526 | 744,000 | 7.9448 | 6,118,299,000 | 2021-09-30 |
| 400 | 2021-10-04 | 485,342,526 | -638,000 | 7.9326 | 6,118,299,000 | 2021-09-30 |
| 401 | 2021-09-30 | 485,980,526 | 206,000 | 7.9431 | 6,118,299,000 | 2021-09-30 |
| 402 | 2021-09-29 | 485,774,526 | 282,000 | 7.9397 | 6,118,299,000 | 2021-08-31 |
| 403 | 2021-09-28 | 485,492,526 | -170,000 | 7.9351 | 6,118,299,000 | 2021-08-31 |
| 404 | 2021-09-27 | 485,662,526 | 308,000 | 7.9379 | 6,118,299,000 | 2021-08-31 |
| 405 | 2021-09-24 | 485,354,526 | 24,000 | 7.9328 | 6,118,299,000 | 2021-08-31 |
| 406 | 2021-09-23 | 485,330,526 | 412,000 | 7.9324 | 6,118,299,000 | 2021-08-31 |
| 407 | 2021-09-21 | 484,918,526 | -3,520,000 | 7.9257 | 6,118,299,000 | 2021-08-31 |
| 408 | 2021-09-20 | 488,438,526 | 1,386,000 | 7.9832 | 6,118,299,000 | 2021-08-31 |
| 409 | 2021-09-17 | 487,052,526 | -204,000 | 7.9606 | 6,118,299,000 | 2021-08-31 |
| 410 | 2021-09-16 | 487,256,526 | -40,000 | 7.9639 | 6,118,299,000 | 2021-08-31 |
| 411 | 2021-09-15 | 487,296,526 | 372,000 | 7.9646 | 6,118,299,000 | 2021-08-31 |
| 412 | 2021-09-14 | 486,924,526 | 0 | 7.9585 | 6,118,299,000 | 2021-08-31 |
| 413 | 2021-09-13 | 486,924,526 | -2,000 | 7.9585 | 6,118,299,000 | 2021-08-31 |
| 414 | 2021-09-10 | 486,926,526 | 48,000 | 7.9585 | 6,118,299,000 | 2021-08-31 |
| 415 | 2021-09-09 | 486,878,526 | 48,000 | 7.9577 | 6,118,299,000 | 2021-08-31 |
| 416 | 2021-09-08 | 486,830,526 | -168,000 | 7.9570 | 6,118,299,000 | 2021-08-31 |
| 417 | 2021-09-07 | 486,998,526 | -64,000 | 7.9597 | 6,118,299,000 | 2021-08-31 |
| 418 | 2021-09-06 | 487,062,526 | -3,146,000 | 7.9608 | 6,118,299,000 | 2021-08-31 |
| 419 | 2021-09-03 | 490,208,526 | -340,000 | 8.0122 | 6,118,299,000 | 2021-08-31 |
| 420 | 2021-09-02 | 490,548,526 | 118,000 | 8.0177 | 6,118,299,000 | 2021-08-31 |
| 421 | 2021-09-01 | 490,430,526 | -2,000 | 8.0158 | 6,118,299,000 | 2021-08-31 |
| 422 | 2021-08-31 | 490,432,526 | 2,000 | 8.0158 | 6,118,299,000 | 2021-08-31 |
| 423 | 2021-08-30 | 490,430,526 | 70,000 | 8.0158 | 6,118,299,000 | 2021-07-31 |
| 424 | 2021-08-27 | 490,360,526 | -76,000 | 8.0147 | 6,118,299,000 | 2021-07-31 |
| 425 | 2021-08-26 | 490,436,526 | -190,000 | 8.0159 | 6,118,299,000 | 2021-07-31 |
| 426 | 2021-08-25 | 490,626,526 | -66,000 | 8.0190 | 6,118,299,000 | 2021-07-31 |
| 427 | 2021-08-24 | 490,692,526 | 564,000 | 8.0201 | 6,118,299,000 | 2021-07-31 |
| 428 | 2021-08-23 | 490,128,526 | 24,000 | 8.0109 | 6,118,299,000 | 2021-07-31 |
| 429 | 2021-08-20 | 490,104,526 | 16,000 | 8.0105 | 6,118,299,000 | 2021-07-31 |
| 430 | 2021-08-19 | 490,088,526 | -80,000 | 8.0102 | 6,118,299,000 | 2021-07-31 |
| 431 | 2021-08-18 | 490,168,526 | 18,000 | 8.0115 | 6,118,299,000 | 2021-07-31 |
| 432 | 2021-08-17 | 490,150,526 | -558,000 | 8.0112 | 6,118,299,000 | 2021-07-31 |
| 433 | 2021-08-16 | 490,708,526 | -212,000 | 8.0203 | 6,118,299,000 | 2021-07-31 |
| 434 | 2021-08-13 | 490,920,526 | -360,000 | 8.0238 | 6,118,299,000 | 2021-07-31 |
| 435 | 2021-08-12 | 491,280,526 | -4,000 | 8.0297 | 6,118,299,000 | 2021-07-31 |
| 436 | 2021-08-11 | 491,284,526 | -758,000 | 8.0298 | 6,118,299,000 | 2021-07-31 |
| 437 | 2021-08-10 | 492,042,526 | -116,000 | 8.0421 | 6,118,299,000 | 2021-07-31 |
| 438 | 2021-08-09 | 492,158,526 | -108,000 | 8.0440 | 6,118,299,000 | 2021-07-31 |
| 439 | 2021-08-06 | 492,266,526 | -124,000 | 8.0458 | 6,118,299,000 | 2021-07-31 |
| 440 | 2021-08-05 | 492,390,526 | -26,000 | 8.0478 | 6,118,299,000 | 2021-07-31 |
| 441 | 2021-08-04 | 492,416,526 | -120,000 | 8.0483 | 6,118,299,000 | 2021-07-31 |
| 442 | 2021-08-03 | 492,536,526 | -48,000 | 8.0502 | 6,118,299,000 | 2021-07-31 |
| 443 | 2021-08-02 | 492,584,526 | -154,000 | 8.0510 | 6,118,299,000 | 2021-07-31 |
| 444 | 2021-07-30 | 492,738,526 | -52,000 | 8.0535 | 6,118,299,000 | 2021-06-30 |
| 445 | 2021-07-29 | 492,790,526 | -338,000 | 8.0544 | 6,118,299,000 | 2021-06-30 |
| 446 | 2021-07-28 | 493,128,526 | -124,000 | 8.0599 | 6,118,299,000 | 2021-06-30 |
| 447 | 2021-07-27 | 493,252,526 | -2,000 | 8.0619 | 6,118,299,000 | 2021-06-30 |
| 448 | 2021-07-26 | 493,254,526 | -16,000 | 8.0620 | 6,118,299,000 | 2021-06-30 |
| 449 | 2021-07-23 | 493,270,526 | -122,000 | 8.0622 | 6,118,299,000 | 2021-06-30 |
| 450 | 2021-07-22 | 493,392,526 | -300,000 | 8.0642 | 6,118,299,000 | 2021-06-30 |
| 451 | 2021-07-21 | 493,692,526 | 880,000 | 8.0691 | 6,118,299,000 | 2021-06-30 |
| 452 | 2021-07-20 | 492,812,526 | 96,000 | 8.0547 | 6,118,299,000 | 2021-06-30 |
| 453 | 2021-07-19 | 492,716,526 | -88,000 | 8.0532 | 6,118,299,000 | 2021-06-30 |
| 454 | 2021-07-16 | 492,804,526 | -508,000 | 8.0546 | 6,118,299,000 | 2021-06-30 |
| 455 | 2021-07-15 | 493,312,526 | 16,000 | 8.0629 | 6,118,299,000 | 2021-06-30 |
| 456 | 2021-07-14 | 493,296,526 | 52,000 | 8.0626 | 6,118,299,000 | 2021-06-30 |
| 457 | 2021-07-13 | 493,244,526 | -764,000 | 8.0618 | 6,118,299,000 | 2021-06-30 |
| 458 | 2021-07-12 | 494,008,526 | -196,000 | 8.0743 | 6,118,299,000 | 2021-06-30 |
| 459 | 2021-07-09 | 494,204,526 | -8,000 | 8.0775 | 6,118,299,000 | 2021-06-30 |
| 460 | 2021-07-08 | 494,212,526 | -124,000 | 8.0776 | 6,118,299,000 | 2021-06-30 |
| 461 | 2021-07-07 | 494,336,526 | -112,000 | 8.0796 | 6,118,299,000 | 2021-06-30 |
| 462 | 2021-07-06 | 494,448,526 | -4,000 | 8.0815 | 6,118,299,000 | 2021-06-30 |
| 463 | 2021-07-05 | 494,452,526 | -1,166,000 | 8.0815 | 6,118,299,000 | 2021-06-30 |
| 464 | 2021-07-02 | 495,618,526 | 56,000 | 8.1006 | 6,118,299,000 | 2021-06-30 |
| 465 | 2021-06-30 | 495,562,526 | -124,000 | 8.0997 | 6,118,299,000 | 2021-06-30 |
| 466 | 2021-06-29 | 495,686,526 | 476,000 | 8.1017 | 6,118,299,000 | 2021-05-31 |
| 467 | 2021-06-28 | 495,210,526 | 196,000 | 8.0939 | 6,118,299,000 | 2021-05-31 |
| 468 | 2021-06-25 | 495,014,526 | 64,000 | 8.0907 | 6,118,299,000 | 2021-05-31 |
| 469 | 2021-06-24 | 494,950,526 | -82,000 | 8.0897 | 6,118,299,000 | 2021-05-31 |
| 470 | 2021-06-23 | 495,032,526 | 8,000 | 8.0910 | 6,118,299,000 | 2021-05-31 |
| 471 | 2021-06-22 | 495,024,526 | -98,000 | 8.0909 | 6,118,299,000 | 2021-05-31 |
| 472 | 2021-06-21 | 495,122,526 | 490,000 | 8.0925 | 6,118,299,000 | 2021-05-31 |
| 473 | 2021-06-18 | 494,632,526 | -244,000 | 8.0845 | 6,118,299,000 | 2021-05-31 |
| 474 | 2021-06-17 | 494,876,526 | 1,808,000 | 8.0885 | 6,118,299,000 | 2021-05-31 |
| 475 | 2021-06-16 | 493,068,526 | -70,000 | 8.0589 | 6,118,299,000 | 2021-05-31 |
| 476 | 2021-06-15 | 493,138,526 | -58,000 | 8.0601 | 6,118,299,000 | 2021-05-31 |
| 477 | 2021-06-11 | 493,196,526 | -194,000 | 8.0610 | 6,118,299,000 | 2021-05-31 |
| 478 | 2021-06-10 | 493,390,526 | 2,000 | 8.0642 | 6,118,299,000 | 2021-05-31 |
| 479 | 2021-06-09 | 493,388,526 | 76,000 | 8.0641 | 6,118,299,000 | 2021-05-31 |
| 480 | 2021-06-08 | 493,312,526 | -290,000 | 8.0629 | 6,118,299,000 | 2021-05-31 |
| 481 | 2021-06-07 | 493,602,526 | 10,000 | 8.0676 | 6,118,299,000 | 2021-05-31 |
| 482 | 2021-06-04 | 493,592,526 | -226,000 | 8.0675 | 6,118,299,000 | 2021-05-31 |
| 483 | 2021-06-03 | 493,818,526 | 188,000 | 8.0712 | 6,118,299,000 | 2021-05-31 |
| 484 | 2021-06-02 | 493,630,526 | 112,000 | 8.0681 | 6,118,299,000 | 2021-05-31 |
| 485 | 2021-06-01 | 493,518,526 | 2,000 | 8.0663 | 6,118,299,000 | 2021-05-31 |
| 486 | 2021-05-31 | 493,516,526 | -86,000 | 8.0662 | 6,118,299,000 | 2021-05-31 |
| 487 | 2021-05-28 | 493,602,526 | 4,000 | 8.0676 | 6,118,299,000 | 2021-04-30 |
| 488 | 2021-05-27 | 493,598,526 | -508,000 | 8.0676 | 6,118,299,000 | 2021-04-30 |
| 489 | 2021-05-26 | 494,106,526 | 24,000 | 8.0759 | 6,118,299,000 | 2021-04-30 |
| 490 | 2021-05-25 | 494,082,526 | 262,000 | 8.0755 | 6,118,299,000 | 2021-04-30 |
| 491 | 2021-05-24 | 493,820,526 | -54,000 | 8.0712 | 6,118,299,000 | 2021-04-30 |
| 492 | 2021-05-21 | 493,874,526 | -314,000 | 8.0721 | 6,118,299,000 | 2021-04-30 |
| 493 | 2021-05-20 | 494,188,526 | 86,000 | 8.0772 | 6,118,299,000 | 2021-04-30 |
| 494 | 2021-05-18 | 494,102,526 | 16,000 | 8.0758 | 6,118,299,000 | 2021-04-30 |
| 495 | 2021-05-17 | 494,086,526 | -2,002,000 | 8.0756 | 6,118,299,000 | 2021-04-30 |
| 496 | 2021-05-14 | 496,088,526 | -1,330,000 | 8.1083 | 6,118,299,000 | 2021-04-30 |
| 497 | 2021-05-13 | 497,418,526 | -33,400 | 8.1300 | 6,118,299,000 | 2021-04-30 |
| 498 | 2021-05-12 | 497,451,926 | -424,000 | 8.1306 | 6,118,299,000 | 2021-04-30 |
| 499 | 2021-05-11 | 497,875,926 | 123,200 | 8.1375 | 6,118,299,000 | 2021-04-30 |
| 500 | 2021-05-10 | 497,752,726 | -74,000 | 8.1355 | 6,118,299,000 | 2021-04-30 |
| 501 | 2021-05-07 | 497,826,726 | 600,000 | 8.1367 | 6,118,299,000 | 2021-04-30 |
| 502 | 2021-05-06 | 497,226,726 | -286,000 | 8.1269 | 6,118,299,000 | 2021-04-30 |
| 503 | 2021-05-05 | 497,512,726 | -876,000 | 8.1316 | 6,118,299,000 | 2021-04-30 |
| 504 | 2021-05-04 | 498,388,726 | 24,000 | 8.1459 | 6,118,299,000 | 2021-04-30 |
| 505 | 2021-05-03 | 498,364,726 | -472,000 | 8.1455 | 6,118,299,000 | 2021-04-30 |
| 506 | 2021-04-30 | 498,836,726 | -46,000 | 8.1532 | 6,118,299,000 | 2021-04-30 |
| 507 | 2021-04-29 | 498,882,726 | -52,000 | 8.1539 | 6,118,299,000 | 2021-03-31 |
| 508 | 2021-04-28 | 498,934,726 | 88,000 | 8.1548 | 6,118,299,000 | 2021-03-31 |
| 509 | 2021-04-27 | 498,846,726 | -890,000 | 8.1534 | 6,118,299,000 | 2021-03-31 |
| 510 | 2021-04-26 | 499,736,726 | -1,576,000 | 8.1679 | 6,118,299,000 | 2021-03-31 |
| 511 | 2021-04-23 | 501,312,726 | -272,000 | 8.1937 | 6,118,299,000 | 2021-03-31 |
| 512 | 2021-04-22 | 501,584,726 | -854,000 | 8.1981 | 6,118,299,000 | 2021-03-31 |
| 513 | 2021-04-21 | 502,438,726 | -406,000 | 8.2121 | 6,118,299,000 | 2021-03-31 |
| 514 | 2021-04-20 | 502,844,726 | -694,000 | 8.2187 | 6,118,299,000 | 2021-03-31 |
| 515 | 2021-04-19 | 503,538,726 | -1,120,000 | 8.2300 | 6,118,299,000 | 2021-03-31 |
| 516 | 2021-04-16 | 504,658,726 | 470,000 | 8.2484 | 6,118,299,000 | 2021-03-31 |
| 517 | 2021-04-15 | 504,188,726 | -1,478,000 | 8.2407 | 6,118,299,000 | 2021-03-31 |
| 518 | 2021-04-14 | 505,666,726 | -62,000 | 8.2648 | 6,118,299,000 | 2021-03-31 |
| 519 | 2021-04-13 | 505,728,726 | -1,296,000 | 8.2658 | 6,118,299,000 | 2021-03-31 |
| 520 | 2021-04-12 | 507,024,726 | 28,000 | 8.2870 | 6,118,299,000 | 2021-03-31 |
| 521 | 2021-04-09 | 506,996,726 | -572,000 | 8.2866 | 6,118,299,000 | 2021-03-31 |
| 522 | 2021-04-08 | 507,568,726 | -1,538,000 | 8.2959 | 6,118,299,000 | 2021-03-31 |
| 523 | 2021-04-07 | 509,106,726 | -210,000 | 8.3211 | 6,118,299,000 | 2021-03-31 |
| 524 | 2021-04-01 | 509,316,726 | -1,130,600 | 8.3245 | 6,118,299,000 | 2021-03-31 |
| 525 | 2021-03-31 | 510,447,326 | 190,000 | 8.3430 | 6,118,299,000 | 2021-03-31 |
| 526 | 2021-03-30 | 510,257,326 | -330,000 | 8.3399 | 6,118,299,000 | 2021-02-28 |
| 527 | 2021-03-29 | 510,587,326 | -592,000 | 8.3452 | 6,118,299,000 | 2021-02-28 |
| 528 | 2021-03-26 | 511,179,326 | -1,084,000 | 8.3549 | 6,118,299,000 | 2021-02-28 |
| 529 | 2021-03-25 | 512,263,326 | 947,000 | 8.3726 | 6,118,299,000 | 2021-02-28 |
| 530 | 2021-03-24 | 511,316,326 | -330,000 | 8.3572 | 6,118,299,000 | 2021-02-28 |
| 531 | 2021-03-23 | 511,646,326 | -255,000 | 8.3626 | 6,118,299,000 | 2021-02-28 |
| 532 | 2021-03-22 | 511,901,326 | -446,000 | 8.3667 | 6,118,299,000 | 2021-02-28 |
| 533 | 2021-03-19 | 512,347,326 | -166,000 | 8.3740 | 6,118,299,000 | 2021-02-28 |
| 534 | 2021-03-18 | 512,513,326 | -532,000 | 8.3767 | 6,118,299,000 | 2021-02-28 |
| 535 | 2021-03-17 | 513,045,326 | -340,000 | 8.3854 | 6,118,299,000 | 2021-02-28 |
| 536 | 2021-03-16 | 513,385,326 | -1,744,000 | 8.3910 | 6,118,299,000 | 2021-02-28 |
| 537 | 2021-03-15 | 515,129,326 | 4,000 | 8.4195 | 6,118,299,000 | 2021-02-28 |
| 538 | 2021-03-12 | 515,125,326 | -194,000 | 8.4194 | 6,118,299,000 | 2021-02-28 |
| 539 | 2021-03-11 | 515,319,326 | -204,000 | 8.4226 | 6,118,299,000 | 2021-02-28 |
| 540 | 2021-03-10 | 515,523,326 | 148,000 | 8.4259 | 6,118,299,000 | 2021-02-28 |
| 541 | 2021-03-09 | 515,375,326 | -460,000 | 8.4235 | 6,118,299,000 | 2021-02-28 |
| 542 | 2021-03-08 | 515,835,326 | -642,000 | 8.4310 | 6,118,299,000 | 2021-02-28 |
| 543 | 2021-03-05 | 516,477,326 | -464,000 | 8.4415 | 6,118,299,000 | 2021-02-28 |
| 544 | 2021-03-04 | 516,941,326 | 1,000,000 | 8.4491 | 6,118,299,000 | 2021-02-28 |
| 545 | 2021-03-03 | 515,941,326 | 368,000 | 8.4328 | 6,118,299,000 | 2021-02-28 |
| 546 | 2021-03-02 | 515,573,326 | 328,000 | 8.4267 | 6,118,299,000 | 2021-02-28 |
| 547 | 2021-03-01 | 515,245,326 | -142,000 | 8.4214 | 6,118,299,000 | 2021-02-28 |
| 548 | 2021-02-26 | 515,387,326 | 212,000 | 8.4237 | 6,118,299,000 | 2021-01-31 |
| 549 | 2021-02-25 | 515,175,326 | -492,000 | 8.4202 | 6,118,299,000 | 2021-01-31 |
| 550 | 2021-02-24 | 515,667,326 | 34,000 | 8.4283 | 6,118,299,000 | 2021-01-31 |
| 551 | 2021-02-23 | 515,633,326 | -3,110,000 | 8.4277 | 6,118,299,000 | 2021-01-31 |
| 552 | 2021-02-22 | 518,743,326 | 190,673 | 8.4786 | 6,118,299,000 | 2021-01-31 |
| 553 | 2021-02-19 | 518,552,653 | -760,000 | 8.4754 | 6,118,299,000 | 2021-01-31 |
| 554 | 2021-02-18 | 519,312,653 | -40,000 | 8.4879 | 6,118,299,000 | 2021-01-31 |
| 555 | 2021-02-17 | 519,352,653 | 1,174,000 | 8.4885 | 6,118,299,000 | 2021-01-31 |
| 556 | 2021-02-16 | 518,178,653 | 152,000 | 8.4693 | 6,118,299,000 | 2021-01-31 |
| 557 | 2021-02-11 | 518,026,653 | 0 | 8.4668 | 6,118,299,000 | 2021-01-31 |
| 558 | 2021-02-10 | 518,026,653 | 594,000 | 8.4668 | 6,118,299,000 | 2021-01-31 |
| 559 | 2021-02-09 | 517,432,653 | -814,000 | 8.4571 | 6,118,299,000 | 2021-01-31 |
| 560 | 2021-02-08 | 518,246,653 | -102,000 | 8.4704 | 6,118,299,000 | 2021-01-31 |
| 561 | 2021-02-05 | 518,348,653 | -1,086,000 | 8.4721 | 6,118,299,000 | 2021-01-31 |
| 562 | 2021-02-04 | 519,434,653 | -500,000 | 8.4899 | 6,118,299,000 | 2021-01-31 |
| 563 | 2021-02-03 | 519,934,653 | 116,000 | 8.4980 | 6,118,299,000 | 2021-01-31 |
| 564 | 2021-02-02 | 519,818,653 | -242,000 | 8.4961 | 6,118,299,000 | 2021-01-31 |
| 565 | 2021-02-01 | 520,060,653 | -396,000 | 8.5001 | 6,118,299,000 | 2021-01-31 |
| 566 | 2021-01-29 | 520,456,653 | 14,000 | 8.5066 | 6,118,299,000 | 2020-12-31 |
| 567 | 2021-01-28 | 520,442,653 | -872,000 | 8.5063 | 6,118,299,000 | 2020-12-31 |
| 568 | 2021-01-27 | 521,314,653 | 192,000 | 8.5206 | 6,118,299,000 | 2020-12-31 |
| 569 | 2021-01-26 | 521,122,653 | -1,249,000 | 8.5174 | 6,118,299,000 | 2020-12-31 |
| 570 | 2021-01-25 | 522,371,653 | 1,752,000 | 8.5379 | 6,118,299,000 | 2020-12-31 |
| 571 | 2021-01-22 | 520,619,653 | -1,162,000 | 8.5092 | 6,118,299,000 | 2020-12-31 |
| 572 | 2021-01-21 | 521,781,653 | -44,000 | 8.5282 | 6,118,299,000 | 2020-12-31 |
| 573 | 2021-01-20 | 521,825,653 | -572,000 | 8.5289 | 6,118,299,000 | 2020-12-31 |
| 574 | 2021-01-19 | 522,397,653 | -5,900 | 8.5383 | 6,118,299,000 | 2020-12-31 |
| 575 | 2021-01-18 | 522,403,553 | 698,000 | 8.5384 | 6,118,299,000 | 2020-12-31 |
| 576 | 2021-01-15 | 521,705,553 | 860,000 | 8.5270 | 6,118,299,000 | 2020-12-31 |
| 577 | 2021-01-14 | 520,845,553 | 90,000 | 8.5129 | 6,118,299,000 | 2020-12-31 |
| 578 | 2021-01-13 | 520,755,553 | 134,000 | 8.5114 | 6,118,299,000 | 2020-12-31 |
| 579 | 2021-01-12 | 520,621,553 | -134,000 | 8.5093 | 6,118,299,000 | 2020-12-31 |
| 580 | 2021-01-11 | 520,755,553 | 114,000 | 8.5114 | 6,118,299,000 | 2020-12-31 |
| 581 | 2021-01-08 | 520,641,553 | -294,000 | 8.5096 | 6,118,299,000 | 2020-12-31 |
| 582 | 2021-01-07 | 520,935,553 | 996,000 | 8.5144 | 6,118,299,000 | 2020-12-31 |
| 583 | 2021-01-06 | 519,939,553 | -86,000 | 8.4981 | 6,118,299,000 | 2020-12-31 |
| 584 | 2021-01-05 | 520,025,553 | -352,000 | 8.4995 | 6,118,299,000 | 2020-12-31 |
| 585 | 2021-01-04 | 520,377,553 | -232,000 | 8.5053 | 6,118,299,000 | 2020-12-31 |
| 586 | 2020-12-31 | 520,609,553 | 0 | 8.5091 | 6,118,299,000 | 2020-12-31 |
| 587 | 2020-12-30 | 520,609,553 | -184,000 | 8.5091 | 6,118,299,000 | 2020-11-30 |
| 588 | 2020-12-29 | 520,793,553 | -445,000 | 8.5121 | 6,118,299,000 | 2020-11-30 |
| 589 | 2020-12-28 | 521,238,553 | -641,000 | 8.5193 | 6,118,299,000 | 2020-11-30 |
| 590 | 2020-12-24 | 521,879,553 | 0 | 8.5298 | 6,118,299,000 | 2020-11-30 |
| 591 | 2020-12-23 | 521,879,553 | 266,000 | 8.5298 | 6,118,299,000 | 2020-11-30 |
| 592 | 2020-12-22 | 521,613,553 | -1,292,000 | 8.5255 | 6,118,299,000 | 2020-11-30 |
| 593 | 2020-12-21 | 522,905,553 | -510,000 | 8.5466 | 6,118,299,000 | 2020-11-30 |
| 594 | 2020-12-18 | 523,415,553 | 15,000 | 8.5549 | 6,118,299,000 | 2020-11-30 |
| 595 | 2020-12-17 | 523,400,553 | -466,000 | 8.5547 | 6,118,299,000 | 2020-11-30 |
| 596 | 2020-12-16 | 523,866,553 | -136,000 | 8.5623 | 6,118,299,000 | 2020-11-30 |
| 597 | 2020-12-15 | 524,002,553 | -790,000 | 8.5645 | 6,118,299,000 | 2020-11-30 |
| 598 | 2020-12-14 | 524,792,553 | -120,000 | 8.5774 | 6,118,299,000 | 2020-11-30 |
| 599 | 2020-12-11 | 524,912,553 | -1,465,889 | 8.5794 | 6,118,299,000 | 2020-11-30 |
| 600 | 2020-12-10 | 526,378,442 | -824,000 | 8.6033 | 6,118,299,000 | 2020-11-30 |
| 601 | 2020-12-09 | 527,202,442 | -270,000 | 8.6168 | 6,118,299,000 | 2020-11-30 |
| 602 | 2020-12-08 | 527,472,442 | 700,000 | 8.6212 | 6,118,299,000 | 2020-11-30 |
| 603 | 2020-12-07 | 526,772,442 | 40,000 | 8.6098 | 6,118,299,000 | 2020-11-30 |
| 604 | 2020-12-04 | 526,732,442 | -1,178,000 | 8.6091 | 6,118,299,000 | 2020-11-30 |
| 605 | 2020-12-03 | 527,910,442 | -442,000 | 8.6284 | 6,118,299,000 | 2020-11-30 |
| 606 | 2020-12-02 | 528,352,442 | -636,000 | 8.6356 | 6,118,299,000 | 2020-11-30 |
| 607 | 2020-12-01 | 528,988,442 | -856,000 | 8.6460 | 6,118,299,000 | 2020-11-30 |
| 608 | 2020-11-30 | 529,844,442 | -594,000 | 8.6600 | 6,118,299,000 | 2020-11-30 |
| 609 | 2020-11-27 | 530,438,442 | -2,107,400 | 8.6697 | 6,118,299,000 | 2020-10-31 |
| 610 | 2020-11-26 | 532,545,842 | -978,000 | 8.7041 | 6,118,299,000 | 2020-10-31 |
| 611 | 2020-11-25 | 533,523,842 | -282,000 | 8.7201 | 6,118,299,000 | 2020-10-31 |
| 612 | 2020-11-24 | 533,805,842 | 132,000 | 8.7247 | 6,118,299,000 | 2020-10-31 |
| 613 | 2020-11-23 | 533,673,842 | 1,458,000 | 8.7226 | 6,118,299,000 | 2020-10-31 |
| 614 | 2020-11-20 | 532,215,842 | -556,000 | 8.6988 | 6,118,299,000 | 2020-10-31 |
| 615 | 2020-11-19 | 532,771,842 | -160,000 | 8.7078 | 6,118,299,000 | 2020-10-31 |
| 616 | 2020-11-18 | 532,931,842 | 306,000 | 8.7105 | 6,118,299,000 | 2020-10-31 |
| 617 | 2020-11-17 | 532,625,842 | -3,670,000 | 8.7055 | 6,118,299,000 | 2020-10-31 |
| 618 | 2020-11-16 | 536,295,842 | -620,000 | 8.7654 | 6,118,299,000 | 2020-10-31 |
| 619 | 2020-11-13 | 536,915,842 | 3,587,000 | 8.7756 | 6,118,299,000 | 2020-10-31 |
| 620 | 2020-11-12 | 533,328,842 | -2,000,111 | 8.7169 | 6,118,299,000 | 2020-10-31 |
| 621 | 2020-11-11 | 535,328,953 | -892,000 | 8.7496 | 6,118,299,000 | 2020-10-31 |
| 622 | 2020-11-10 | 536,220,953 | -348,000 | 8.7642 | 6,118,299,000 | 2020-10-31 |
| 623 | 2020-11-09 | 536,568,953 | -476,000 | 8.7699 | 6,118,299,000 | 2020-10-31 |
| 624 | 2020-11-06 | 537,044,953 | -312,000 | 8.7777 | 6,118,299,000 | 2020-10-31 |
| 625 | 2020-11-05 | 537,356,953 | -1,302,000 | 8.7828 | 6,118,299,000 | 2020-10-31 |
| 626 | 2020-11-04 | 538,658,953 | -224,000 | 8.8041 | 6,118,299,000 | 2020-10-31 |
| 627 | 2020-11-03 | 538,882,953 | -446,000 | 8.8077 | 6,118,299,000 | 2020-10-31 |
| 628 | 2020-11-02 | 539,328,953 | -1,052,000 | 8.8150 | 6,118,299,000 | 2020-10-31 |
| 629 | 2020-10-30 | 540,380,953 | -259,000 | 8.8322 | 6,118,299,000 | 2020-09-30 |
| 630 | 2020-10-29 | 540,639,953 | -2,032,000 | 8.8364 | 6,118,299,000 | 2020-09-30 |
| 631 | 2020-10-28 | 542,671,953 | -24,000 | 8.8697 | 6,118,299,000 | 2020-09-30 |
| 632 | 2020-10-27 | 542,695,953 | 14,000 | 8.8700 | 6,118,299,000 | 2020-09-30 |
| 633 | 2020-10-23 | 542,681,953 | 22,000 | 8.8698 | 6,118,299,000 | 2020-09-30 |
| 634 | 2020-10-22 | 542,659,953 | -116,689 | 8.8695 | 6,118,299,000 | 2020-09-30 |
| 635 | 2020-10-21 | 542,776,642 | -172,000 | 8.8714 | 6,118,299,000 | 2020-09-30 |
| 636 | 2020-10-20 | 542,948,642 | -21,000 | 8.8742 | 6,118,299,000 | 2020-09-30 |
| 637 | 2020-10-19 | 542,969,642 | -1,088,311 | 8.8745 | 6,118,299,000 | 2020-09-30 |
| 638 | 2020-10-16 | 544,057,953 | -1,146,000 | 8.8923 | 6,118,299,000 | 2020-09-30 |
| 639 | 2020-10-15 | 545,203,953 | -232,000 | 8.9110 | 6,118,299,000 | 2020-09-30 |
| 640 | 2020-10-14 | 545,435,953 | -860,000 | 8.9148 | 6,118,299,000 | 2020-09-30 |
| 641 | 2020-10-12 | 546,295,953 | 22,000 | 8.9289 | 6,118,299,000 | 2020-09-30 |
| 642 | 2020-10-09 | 546,273,953 | -492,000 | 8.9285 | 6,118,299,000 | 2020-09-30 |
| 643 | 2020-10-08 | 546,765,953 | -1,244,000 | 8.9366 | 6,118,299,000 | 2020-09-30 |
| 644 | 2020-10-07 | 548,009,953 | -556,000 | 8.9569 | 6,118,299,000 | 2020-09-30 |
| 645 | 2020-10-06 | 548,565,953 | -592,000 | 8.9660 | 6,118,299,000 | 2020-09-30 |
| 646 | 2020-10-05 | 549,157,953 | -50,000 | 8.9757 | 6,118,299,000 | 2020-09-30 |
| 647 | 2020-09-30 | 549,207,953 | -1,372,000 | 8.9765 | 6,118,299,000 | 2020-09-30 |
| 648 | 2020-09-29 | 550,579,953 | -450,000 | 8.9989 | 6,118,299,000 | 2020-08-31 |
| 649 | 2020-09-28 | 551,029,953 | -416,000 | 9.0063 | 6,118,299,000 | 2020-08-31 |
| 650 | 2020-09-25 | 551,445,953 | -1,706,000 | 9.0131 | 6,118,299,000 | 2020-08-31 |
| 651 | 2020-09-24 | 553,151,953 | 56,000 | 9.0409 | 6,118,299,000 | 2020-08-31 |
| 652 | 2020-09-23 | 553,095,953 | -274,000 | 9.0400 | 6,118,299,000 | 2020-08-31 |
| 653 | 2020-09-22 | 553,369,953 | -76,000 | 9.0445 | 6,118,299,000 | 2020-08-31 |
| 654 | 2020-09-21 | 553,445,953 | -2,146,000 | 9.0457 | 6,118,299,000 | 2020-08-31 |
| 655 | 2020-09-18 | 555,591,953 | -2,004,000 | 9.0808 | 6,118,299,000 | 2020-08-31 |
| 656 | 2020-09-17 | 557,595,953 | -2,348,000 | 9.1136 | 6,118,299,000 | 2020-08-31 |
| 657 | 2020-09-16 | 559,943,953 | -373,228 | 9.1520 | 6,118,299,000 | 2020-08-31 |
| 658 | 2020-09-15 | 560,317,181 | -2,776,000 | 9.1581 | 6,118,299,000 | 2020-08-31 |
| 659 | 2020-09-14 | 563,093,181 | -444,000 | 9.2034 | 6,118,299,000 | 2020-08-31 |
| 660 | 2020-09-11 | 563,537,181 | -150,000 | 9.2107 | 6,118,299,000 | 2020-08-31 |
| 661 | 2020-09-10 | 563,687,181 | -150,000 | 9.2131 | 6,118,299,000 | 2020-08-31 |
| 662 | 2020-09-09 | 563,837,181 | -396,000 | 9.2156 | 6,118,299,000 | 2020-08-31 |
| 663 | 2020-09-08 | 564,233,181 | -176,000 | 9.2221 | 6,118,299,000 | 2020-08-31 |
| 664 | 2020-09-07 | 564,409,181 | -1,116,000 | 9.2249 | 6,118,299,000 | 2020-08-31 |
| 665 | 2020-09-04 | 565,525,181 | -4,018,000 | 9.2432 | 6,118,299,000 | 2020-08-31 |
| 666 | 2020-09-03 | 569,543,181 | -834,724 | 9.3088 | 6,118,299,000 | 2020-08-31 |
| 667 | 2020-09-02 | 570,377,905 | -2,746,000 | 9.3225 | 6,118,299,000 | 2020-08-31 |
| 668 | 2020-09-01 | 573,123,905 | -4,432,000 | 9.3674 | 6,118,299,000 | 2020-08-31 |
| 669 | 2020-08-31 | 577,555,905 | -1,308,000 | 9.4398 | 6,118,299,000 | 2020-08-31 |
| 670 | 2020-08-28 | 578,863,905 | -2,524,000 | 9.4612 | 6,118,299,000 | 2020-07-31 |
| 671 | 2020-08-27 | 581,387,905 | -1,292,000 | 9.5024 | 6,118,299,000 | 2020-07-31 |
| 672 | 2020-08-26 | 582,679,905 | -2,702,000 | 9.5236 | 6,118,299,000 | 2020-07-31 |
| 673 | 2020-08-25 | 585,381,905 | -862,000 | 9.5677 | 6,118,299,000 | 2020-07-31 |
| 674 | 2020-08-24 | 586,243,905 | -1,032,000 | 9.5818 | 6,118,299,000 | 2020-07-31 |
| 675 | 2020-08-21 | 587,275,905 | -130,000 | 9.5987 | 6,118,299,000 | 2020-07-31 |
| 676 | 2020-08-20 | 587,405,905 | -1,432,000 | 9.6008 | 6,118,299,000 | 2020-07-31 |
| 677 | 2020-08-19 | 588,837,905 | -582,000 | 9.6242 | 6,118,299,000 | 2020-07-31 |
| 678 | 2020-08-18 | 589,419,905 | -356,000 | 9.6337 | 6,118,299,000 | 2020-07-31 |
| 679 | 2020-08-17 | 589,775,905 | -182,000 | 9.6395 | 6,118,299,000 | 2020-07-31 |
| 680 | 2020-08-14 | 589,957,905 | -488,000 | 9.6425 | 6,118,299,000 | 2020-07-31 |
| 681 | 2020-08-13 | 590,445,905 | -88,000 | 9.6505 | 6,118,299,000 | 2020-07-31 |
| 682 | 2020-08-12 | 590,533,905 | 374,000 | 9.6519 | 6,118,299,000 | 2020-07-31 |
| 683 | 2020-08-11 | 590,159,905 | -2,936,000 | 9.6458 | 6,118,299,000 | 2020-07-31 |
| 684 | 2020-08-10 | 593,095,905 | -978,000 | 9.6938 | 6,118,299,000 | 2020-07-31 |
| 685 | 2020-08-07 | 594,073,905 | -162,000 | 9.7098 | 6,118,299,000 | 2020-07-31 |
| 686 | 2020-08-06 | 594,235,905 | -654,000 | 9.7124 | 6,118,299,000 | 2020-07-31 |
| 687 | 2020-08-05 | 594,889,905 | -5,252,000 | 9.7231 | 6,118,299,000 | 2020-07-31 |
| 688 | 2020-08-04 | 600,141,905 | -3,790,000 | 9.8090 | 6,118,299,000 | 2020-07-31 |
| 689 | 2020-08-03 | 603,931,905 | 66,000 | 9.8709 | 6,118,299,000 | 2020-07-31 |
| 690 | 2020-07-31 | 603,865,905 | -1,510,000 | 9.8698 | 6,118,299,000 | 2020-07-31 |
| 691 | 2020-07-30 | 605,375,905 | -1,881,000 | 9.8945 | 6,118,299,000 | 2020-06-30 |
| 692 | 2020-07-29 | 607,256,905 | -1,906,000 | 9.9253 | 6,118,299,000 | 2020-06-30 |
| 693 | 2020-07-28 | 609,162,905 | -2,750,000 | 9.9564 | 6,118,299,000 | 2020-06-30 |
| 694 | 2020-07-27 | 611,912,905 | 198,000 | 10.0014 | 6,118,299,000 | 2020-06-30 |
| 695 | 2020-07-24 | 611,714,905 | -280,000 | 9.9981 | 6,118,299,000 | 2020-06-30 |
| 696 | 2020-07-23 | 611,994,905 | -328,000 | 10.0027 | 6,118,299,000 | 2020-06-30 |
| 697 | 2020-07-22 | 612,322,905 | -1,552,000 | 10.0081 | 6,118,299,000 | 2020-06-30 |
| 698 | 2020-07-21 | 613,874,905 | 84,000 | 10.0334 | 6,118,299,000 | 2020-06-30 |
| 699 | 2020-07-20 | 613,790,905 | -312,000 | 10.0321 | 6,118,299,000 | 2020-06-30 |
| 700 | 2020-07-17 | 614,102,905 | 492,000 | 10.0372 | 6,118,299,000 | 2020-06-30 |
| 701 | 2020-07-16 | 613,610,905 | -1,124,000 | 10.0291 | 6,118,299,000 | 2020-06-30 |
| 702 | 2020-07-15 | 614,734,905 | -1,223,632 | 10.0475 | 6,118,299,000 | 2020-06-30 |
| 703 | 2020-07-14 | 615,958,537 | -378,000 | 10.0675 | 6,118,299,000 | 2020-06-30 |
| 704 | 2020-07-13 | 616,336,537 | -1,050,000 | 10.0737 | 6,118,299,000 | 2020-06-30 |
| 705 | 2020-07-10 | 617,386,537 | -8,094,000 | 10.0908 | 6,118,299,000 | 2020-06-30 |
| 706 | 2020-07-09 | 625,480,537 | -3,940,280 | 10.2231 | 6,118,299,000 | 2020-06-30 |
| 707 | 2020-07-08 | 629,420,817 | -1,376,000 | 10.2875 | 6,118,299,000 | 2020-06-30 |
| 708 | 2020-07-07 | 630,796,817 | 1,022,000 | 10.3100 | 6,118,299,000 | 2020-06-30 |
| 709 | 2020-07-06 | 629,774,817 | -4,440,000 | 10.2933 | 6,118,299,000 | 2020-06-30 |
| 710 | 2020-07-03 | 634,214,817 | 984,000 | 10.3659 | 6,118,299,000 | 2020-06-30 |
| 711 | 2020-07-02 | 633,230,817 | 38,000 | 10.3498 | 6,118,299,000 | 2020-06-30 |
| 712 | 2020-06-30 | 633,192,817 | 478,000 | 10.3492 | 6,118,299,000 | 2020-06-30 |
| 713 | 2020-06-29 | 632,714,817 | 462,000 | 10.3414 | 6,118,299,000 | 2020-05-31 |
| 714 | 2020-06-26 | 632,252,817 | 116,000 | 10.3338 | 6,118,299,000 | 2020-05-31 |
| 715 | 2020-06-24 | 632,136,817 | 278,000 | 10.3319 | 6,118,299,000 | 2020-05-31 |
| 716 | 2020-06-23 | 631,858,817 | -1,802,000 | 10.3274 | 6,118,299,000 | 2020-05-31 |
| 717 | 2020-06-22 | 633,660,817 | -948,000 | 10.3568 | 6,118,299,000 | 2020-05-31 |
| 718 | 2020-06-19 | 634,608,817 | -1,994,000 | 10.3723 | 6,118,299,000 | 2020-05-31 |
| 719 | 2020-06-18 | 636,602,817 | -1,138,000 | 10.4049 | 6,118,299,000 | 2020-05-31 |
| 720 | 2020-06-17 | 637,740,817 | -1,807,900 | 10.4235 | 6,118,299,000 | 2020-05-31 |
| 721 | 2020-06-16 | 639,548,717 | -396,000 | 10.4530 | 6,118,299,000 | 2020-05-31 |
| 722 | 2020-06-15 | 639,944,717 | 266,000 | 10.4595 | 6,118,299,000 | 2020-05-31 |
| 723 | 2020-06-12 | 639,678,717 | -17,654,000 | 10.4552 | 6,118,299,000 | 2020-05-31 |
| 724 | 2020-06-11 | 657,332,717 | 246,000 | 10.7437 | 6,118,299,000 | 2020-05-31 |
| 725 | 2020-06-10 | 657,086,717 | 881,018 | 10.7397 | 6,118,299,000 | 2020-05-31 |
| 726 | 2020-06-09 | 656,205,699 | 982,000 | 10.7253 | 6,118,299,000 | 2020-05-31 |
| 727 | 2020-06-08 | 655,223,699 | 230,000 | 10.7092 | 6,118,299,000 | 2020-05-31 |
| 728 | 2020-06-05 | 654,993,699 | 900,000 | 10.7055 | 6,118,299,000 | 2020-05-31 |
| 729 | 2020-06-04 | 654,093,699 | -3,856,000 | 10.6908 | 6,118,299,000 | 2020-05-31 |
| 730 | 2020-06-03 | 657,949,699 | 150,000 | 10.7538 | 6,118,299,000 | 2020-05-31 |
| 731 | 2020-06-02 | 657,799,699 | -256,000 | 10.7513 | 6,118,299,000 | 2020-05-31 |
| 732 | 2020-06-01 | 658,055,699 | -1,818,000 | 10.7555 | 6,118,299,000 | 2020-05-31 |
| 733 | 2020-05-29 | 659,873,699 | -50,000 | 10.7852 | 6,118,299,000 | 2020-04-30 |
| 734 | 2020-05-28 | 659,923,699 | -300,000 | 10.7861 | 6,118,299,000 | 2020-04-30 |
| 735 | 2020-05-27 | 660,223,699 | 356,000 | 10.7910 | 6,118,299,000 | 2020-04-30 |
| 736 | 2020-05-26 | 659,867,699 | -17,734,000 | 10.7851 | 6,118,299,000 | 2020-04-30 |
| 737 | 2020-05-25 | 677,601,699 | -3,570,000 | 11.0750 | 6,118,299,000 | 2020-04-30 |
| 738 | 2020-05-22 | 681,171,699 | -13,108,000 | 11.1334 | 6,118,299,000 | 2020-04-30 |
| 739 | 2020-05-21 | 694,279,699 | 3,760,724 | 11.3476 | 6,118,299,000 | 2020-04-30 |
| 740 | 2020-05-20 | 690,518,975 | -10,798,000 | 11.2861 | 6,118,299,000 | 2020-04-30 |
| 741 | 2020-05-19 | 701,316,975 | -3,904,000 | 11.4626 | 6,118,299,000 | 2020-04-30 |
| 742 | 2020-05-18 | 705,220,975 | -8,128,000 | 11.5264 | 6,118,299,000 | 2020-04-30 |
| 743 | 2020-05-15 | 713,348,975 | -154,000 | 11.6593 | 6,118,299,000 | 2020-04-30 |
| 744 | 2020-05-14 | 713,502,975 | -856,000 | 11.6618 | 6,118,299,000 | 2020-04-30 |
| 745 | 2020-05-13 | 714,358,975 | -1,190,000 | 11.6758 | 6,118,299,000 | 2020-04-30 |
| 746 | 2020-05-12 | 715,548,975 | -12,860,000 | 11.6952 | 6,118,299,000 | 2020-04-30 |
| 747 | 2020-05-11 | 728,408,975 | -1,076,000 | 11.9054 | 6,118,299,000 | 2020-04-30 |
| 748 | 2020-05-08 | 729,484,975 | -6,686,000 | 11.9230 | 6,118,299,000 | 2020-04-30 |
| 749 | 2020-05-07 | 736,170,975 | 66,000 | 12.0323 | 6,118,299,000 | 2020-04-30 |
| 750 | 2020-05-06 | 736,104,975 | -944,000 | 12.0312 | 6,118,299,000 | 2020-04-30 |
| 751 | 2020-05-05 | 737,048,975 | 136,000 | 12.0466 | 6,118,299,000 | 2020-04-30 |
| 752 | 2020-05-04 | 736,912,975 | 48,000 | 12.0444 | 6,118,299,000 | 2020-04-30 |
| 753 | 2020-04-29 | 736,864,975 | -4,000 | 12.0436 | 6,118,299,000 | 2020-03-31 |
| 754 | 2020-04-28 | 736,868,975 | -192,000 | 12.0437 | 6,118,299,000 | 2020-03-31 |
| 755 | 2020-04-27 | 737,060,975 | 84,000 | 12.0468 | 6,118,299,000 | 2020-03-31 |
| 756 | 2020-04-24 | 736,976,975 | -370,000 | 12.0455 | 6,118,299,000 | 2020-03-31 |
| 757 | 2020-04-23 | 737,346,975 | 1,064,000 | 12.0515 | 6,118,299,000 | 2020-03-31 |
| 758 | 2020-04-22 | 736,282,975 | 662,000 | 12.0341 | 6,118,299,000 | 2020-03-31 |
| 759 | 2020-04-21 | 735,620,975 | -148,000 | 12.0233 | 6,118,299,000 | 2020-03-31 |
| 760 | 2020-04-20 | 735,768,975 | -122,000 | 12.0257 | 6,118,299,000 | 2020-03-31 |
| 761 | 2020-04-17 | 735,890,975 | 138,000 | 12.0277 | 6,118,299,000 | 2020-03-31 |
| 762 | 2020-04-16 | 735,752,975 | -672,000 | 12.0254 | 6,118,299,000 | 2020-03-31 |
| 763 | 2020-04-15 | 736,424,975 | -64,000 | 12.0364 | 6,118,299,000 | 2020-03-31 |
| 764 | 2020-04-14 | 736,488,975 | -704,000 | 12.0375 | 6,118,299,000 | 2020-03-31 |
| 765 | 2020-04-09 | 737,192,975 | -2,678,000 | 12.0490 | 6,118,299,000 | 2020-03-31 |
| 766 | 2020-04-08 | 739,870,975 | -68,000 | 12.0928 | 6,118,299,000 | 2020-03-31 |
| 767 | 2020-04-07 | 739,938,975 | -1,958,000 | 12.0939 | 6,118,299,000 | 2020-03-31 |
| 768 | 2020-04-06 | 741,896,975 | -776,000 | 12.1259 | 6,118,299,000 | 2020-03-31 |
| 769 | 2020-04-03 | 742,672,975 | -888,000 | 12.1386 | 6,118,299,000 | 2020-03-31 |
| 770 | 2020-04-02 | 743,560,975 | -344,000 | 12.1531 | 6,118,299,000 | 2020-03-31 |
| 771 | 2020-04-01 | 743,904,975 | -2,821,000 | 12.1587 | 6,118,299,000 | 2020-03-31 |
| 772 | 2020-03-31 | 746,725,975 | -578,000 | 12.2048 | 6,118,299,000 | 2020-03-31 |
| 773 | 2020-03-30 | 747,303,975 | -516,000 | 12.2142 | 6,118,299,000 | 2020-02-29 |
| 774 | 2020-03-27 | 747,819,975 | -166,724 | 12.2227 | 6,118,299,000 | 2020-02-29 |
| 775 | 2020-03-26 | 747,986,699 | -218,000 | 12.2254 | 6,118,299,000 | 2020-02-29 |
| 776 | 2020-03-25 | 748,204,699 | 17,934,000 | 12.2290 | 6,118,299,000 | 2020-02-29 |
| 777 | 2020-03-24 | 730,270,699 | -362,000 | 11.9358 | 6,118,299,000 | 2020-02-29 |
| 778 | 2020-03-23 | 730,632,699 | 1,250,729 | 11.9418 | 6,118,299,000 | 2020-02-29 |
| 779 | 2020-03-20 | 729,381,970 | -756,000 | 11.9213 | 6,118,299,000 | 2020-02-29 |
| 780 | 2020-03-19 | 730,137,970 | -4,821,829 | 11.9337 | 6,118,299,000 | 2020-02-29 |
| 781 | 2020-03-18 | 734,959,799 | -90,000 | 12.0125 | 6,118,299,000 | 2020-02-29 |
| 782 | 2020-03-17 | 735,049,799 | 4,338,829 | 12.0140 | 6,118,299,000 | 2020-02-29 |
| 783 | 2020-03-16 | 730,710,970 | -3,016,000 | 11.9430 | 6,118,299,000 | 2020-02-29 |
| 784 | 2020-03-13 | 733,726,970 | -708,000 | 11.9923 | 6,118,299,000 | 2020-02-29 |
| 785 | 2020-03-12 | 734,434,970 | 68,000 | 12.0039 | 6,118,299,000 | 2020-02-29 |
| 786 | 2020-03-11 | 734,366,970 | -292,000 | 12.0028 | 6,118,299,000 | 2020-02-29 |
| 787 | 2020-03-10 | 734,658,970 | 54,000 | 12.0076 | 6,118,299,000 | 2020-02-29 |
| 788 | 2020-03-09 | 734,604,970 | 138,000 | 12.0067 | 6,118,299,000 | 2020-02-29 |
| 789 | 2020-03-06 | 734,466,970 | -155,276 | 12.0044 | 6,118,299,000 | 2020-02-29 |
| 790 | 2020-03-05 | 734,622,246 | 40,000 | 12.0070 | 6,118,299,000 | 2020-02-29 |
| 791 | 2020-03-04 | 734,582,246 | 70,000 | 12.0063 | 6,118,299,000 | 2020-02-29 |
| 792 | 2020-03-03 | 734,512,246 | 422,400 | 12.0052 | 6,118,299,000 | 2020-02-29 |
| 793 | 2020-03-02 | 734,089,846 | -2,414,553 | 11.9983 | 6,118,299,000 | 2020-02-29 |
| 794 | 2020-02-28 | 736,504,399 | -1,332,000 | 12.0377 | 6,118,299,000 | 2020-01-31 |
| 795 | 2020-02-27 | 737,836,399 | -16,000 | 12.0595 | 6,118,299,000 | 2020-01-31 |
| 796 | 2020-02-26 | 737,852,399 | -1,114,000 | 12.0598 | 6,118,299,000 | 2020-01-31 |
| 797 | 2020-02-25 | 738,966,399 | -848,000 | 12.0780 | 6,118,299,000 | 2020-01-31 |
| 798 | 2020-02-24 | 739,814,399 | 16,000 | 12.0918 | 6,118,299,000 | 2020-01-31 |
| 799 | 2020-02-21 | 739,798,399 | -200,000 | 12.0916 | 6,118,299,000 | 2020-01-31 |
| 800 | 2020-02-20 | 739,998,399 | 122,000 | 12.0948 | 6,118,299,000 | 2020-01-31 |
| 801 | 2020-02-19 | 739,876,399 | 318,280 | 12.0928 | 6,118,299,000 | 2020-01-31 |
| 802 | 2020-02-18 | 739,558,119 | 304,000 | 12.0876 | 6,118,299,000 | 2020-01-31 |
| 803 | 2020-02-17 | 739,254,119 | -1,256,000 | 12.0827 | 6,118,299,000 | 2020-01-31 |
| 804 | 2020-02-14 | 740,510,119 | -386,000 | 12.1032 | 6,118,299,000 | 2020-01-31 |
| 805 | 2020-02-13 | 740,896,119 | -20,000 | 12.1095 | 6,118,299,000 | 2020-01-31 |
| 806 | 2020-02-12 | 740,916,119 | -84,000 | 12.1098 | 6,118,299,000 | 2020-01-31 |
| 807 | 2020-02-11 | 741,000,119 | -490,000 | 12.1112 | 6,118,299,000 | 2020-01-31 |
| 808 | 2020-02-10 | 741,490,119 | -858,000 | 12.1192 | 6,118,299,000 | 2020-01-31 |
| 809 | 2020-02-07 | 742,348,119 | -52,000 | 12.1332 | 6,118,299,000 | 2020-01-31 |
| 810 | 2020-02-06 | 742,400,119 | 18,000 | 12.1341 | 6,118,299,000 | 2020-01-31 |
| 811 | 2020-02-05 | 742,382,119 | -294,000 | 12.1338 | 6,118,299,000 | 2020-01-31 |
| 812 | 2020-02-04 | 742,676,119 | 562,000 | 12.1386 | 6,118,299,000 | 2020-01-31 |
| 813 | 2020-02-03 | 742,114,119 | 692,000 | 12.1294 | 6,118,299,000 | 2020-01-31 |
| 814 | 2020-01-31 | 741,422,119 | -634,000 | 12.1181 | 6,118,299,000 | 2020-01-31 |
| 815 | 2020-01-30 | 742,056,119 | -1,636,000 | 12.1285 | 6,118,299,000 | 2019-12-31 |
| 816 | 2020-01-29 | 743,692,119 | 120,000 | 12.1552 | 6,118,299,000 | 2019-12-31 |
| 817 | 2020-01-24 | 743,572,119 | 0 | 12.1532 | 6,118,299,000 | 2019-12-31 |
| 818 | 2020-01-23 | 743,572,119 | -1,030,000 | 12.1532 | 6,118,299,000 | 2019-12-31 |
| 819 | 2020-01-22 | 744,602,119 | -1,112,000 | 12.1701 | 6,118,299,000 | 2019-12-31 |
| 820 | 2020-01-21 | 745,714,119 | 64,000 | 12.1883 | 6,118,299,000 | 2019-12-31 |
| 821 | 2020-01-20 | 745,650,119 | 1,502,000 | 12.1872 | 6,118,299,000 | 2019-12-31 |
| 822 | 2020-01-17 | 744,148,119 | -146,000 | 12.1627 | 6,118,299,000 | 2019-12-31 |
| 823 | 2020-01-16 | 744,294,119 | -142,000 | 12.1650 | 6,118,299,000 | 2019-12-31 |
| 824 | 2020-01-15 | 744,436,119 | -2,336,000 | 12.1674 | 6,118,299,000 | 2019-12-31 |
| 825 | 2020-01-14 | 746,772,119 | -110,000 | 12.2056 | 6,118,299,000 | 2019-12-31 |
| 826 | 2020-01-13 | 746,882,119 | 308,000 | 12.2073 | 6,118,299,000 | 2019-12-31 |
| 827 | 2020-01-10 | 746,574,119 | -1,082,000 | 12.2023 | 6,118,299,000 | 2019-12-31 |
| 828 | 2020-01-09 | 747,656,119 | -488,000 | 12.2200 | 6,118,299,000 | 2019-12-31 |
| 829 | 2020-01-08 | 748,144,119 | 80,000 | 12.2280 | 6,118,299,000 | 2019-12-31 |
| 830 | 2020-01-07 | 748,064,119 | -180,000 | 12.2267 | 6,118,299,000 | 2019-12-31 |
| 831 | 2020-01-06 | 748,244,119 | -16,000 | 12.2296 | 6,118,299,000 | 2019-12-31 |
| 832 | 2020-01-03 | 748,260,119 | -1,987,000 | 12.2299 | 6,118,299,000 | 2019-12-31 |
| 833 | 2020-01-02 | 750,247,119 | 30,000 | 12.2623 | 6,118,299,000 | 2019-12-31 |
| 834 | 2019-12-31 | 750,217,119 | 0 | 12.2619 | 6,118,299,000 | 2019-12-31 |
| 835 | 2019-12-30 | 750,217,119 | -2,016,400 | 12.2619 | 6,118,299,000 | 2019-11-30 |
| 836 | 2019-12-27 | 752,233,519 | 96,000 | 12.2948 | 6,118,299,000 | 2019-11-30 |
| 837 | 2019-12-24 | 752,137,519 | 0 | 12.2932 | 6,118,299,000 | 2019-11-30 |
| 838 | 2019-12-23 | 752,137,519 | -304,000 | 12.2932 | 6,118,299,000 | 2019-11-30 |
| 839 | 2019-12-20 | 752,441,519 | 26,000 | 12.2982 | 6,118,299,000 | 2019-11-30 |
| 840 | 2019-12-19 | 752,415,519 | -62,000 | 12.2978 | 6,118,299,000 | 2019-11-30 |
| 841 | 2019-12-18 | 752,477,519 | 310,000 | 12.2988 | 6,118,299,000 | 2019-11-30 |
| 842 | 2019-12-17 | 752,167,519 | 2,214,724 | 12.2937 | 6,118,299,000 | 2019-11-30 |
| 843 | 2019-12-16 | 749,952,795 | 26,000 | 12.2575 | 6,118,299,000 | 2019-11-30 |
| 844 | 2019-12-13 | 749,926,795 | 230,000 | 12.2571 | 6,118,299,000 | 2019-11-30 |
| 845 | 2019-12-12 | 749,696,795 | -76,000 | 12.2534 | 6,118,299,000 | 2019-11-30 |
| 846 | 2019-12-11 | 749,772,795 | 194,618 | 12.2546 | 6,118,299,000 | 2019-11-30 |
| 847 | 2019-12-10 | 749,578,177 | 25,000 | 12.2514 | 6,118,299,000 | 2019-11-30 |
| 848 | 2019-12-09 | 749,553,177 | -688,000 | 12.2510 | 6,118,299,000 | 2019-11-30 |
| 849 | 2019-12-06 | 750,241,177 | 290,000 | 12.2623 | 6,118,299,000 | 2019-11-30 |
| 850 | 2019-12-05 | 749,951,177 | 12,654,000 | 12.2575 | 6,118,299,000 | 2019-11-30 |
| 851 | 2019-12-04 | 737,297,177 | -96,000 | 12.0507 | 6,118,299,000 | 2019-11-30 |
| 852 | 2019-12-03 | 737,393,177 | 252,000 | 12.0523 | 6,118,299,000 | 2019-11-30 |
| 853 | 2019-12-02 | 737,141,177 | 94,000 | 12.0481 | 6,118,299,000 | 2019-11-30 |
| 854 | 2019-11-29 | 737,047,177 | 1,112,000 | 12.0466 | 6,118,299,000 | 2019-10-31 |
| 855 | 2019-11-28 | 735,935,177 | -148,000 | 12.0284 | 6,118,299,000 | 2019-10-31 |
| 856 | 2019-11-27 | 736,083,177 | 286,000 | 12.0308 | 6,118,299,000 | 2019-10-31 |
| 857 | 2019-11-26 | 735,797,177 | 991,000 | 12.0262 | 6,118,299,000 | 2019-10-31 |
| 858 | 2019-11-25 | 734,806,177 | 30,000 | 12.0100 | 6,118,299,000 | 2019-10-31 |
| 859 | 2019-11-22 | 734,776,177 | 90,000 | 12.0095 | 6,118,299,000 | 2019-10-31 |
| 860 | 2019-11-21 | 734,686,177 | 42,000 | 12.0080 | 6,118,299,000 | 2019-10-31 |
| 861 | 2019-11-20 | 734,644,177 | -2,280,000 | 12.0073 | 6,118,299,000 | 2019-10-31 |
| 862 | 2019-11-19 | 736,924,177 | 286,000 | 12.0446 | 6,118,299,000 | 2019-10-31 |
| 863 | 2019-11-18 | 736,638,177 | 170,000 | 12.0399 | 6,118,299,000 | 2019-10-31 |
| 864 | 2019-11-15 | 736,468,177 | -1,422,000 | 12.0371 | 6,118,299,000 | 2019-10-31 |
| 865 | 2019-11-14 | 737,890,177 | 220,000 | 12.0604 | 6,118,299,000 | 2019-10-31 |
| 866 | 2019-11-13 | 737,670,177 | 636,000 | 12.0568 | 6,118,299,000 | 2019-10-31 |
| 867 | 2019-11-12 | 737,034,177 | -286,000 | 12.0464 | 6,118,299,000 | 2019-10-31 |
| 868 | 2019-11-11 | 737,320,177 | -1,194,000 | 12.0511 | 6,118,299,000 | 2019-10-31 |
| 869 | 2019-11-08 | 738,514,177 | 334,000 | 12.0706 | 6,118,299,000 | 2019-10-31 |
| 870 | 2019-11-07 | 738,180,177 | -358,000 | 12.0651 | 6,118,299,000 | 2019-10-31 |
| 871 | 2019-11-06 | 738,538,177 | -2,296,000 | 12.0710 | 6,118,299,000 | 2019-10-31 |
| 872 | 2019-11-05 | 740,834,177 | 112,000 | 12.1085 | 6,118,299,000 | 2019-10-31 |
| 873 | 2019-11-04 | 740,722,177 | -5,078,000 | 12.1067 | 6,118,299,000 | 2019-10-31 |
| 874 | 2019-11-01 | 745,800,177 | -236,000 | 12.1897 | 6,118,299,000 | 2019-10-31 |
| 875 | 2019-10-31 | 746,036,177 | -844,000 | 12.1935 | 6,118,299,000 | 2019-10-31 |
| 876 | 2019-10-30 | 746,880,177 | -1,168,000 | 12.2073 | 6,118,299,000 | 2019-10-23 |
| 877 | 2019-10-29 | 748,048,177 | -378,000 | 12.2264 | 6,118,299,000 | 2019-10-23 |
| 878 | 2019-10-28 | 748,426,177 | -1,526,000 | 12.2326 | 6,118,299,000 | 2019-10-23 |
| 879 | 2019-10-25 | 749,952,177 | -1,700,000 | 12.2575 | 6,118,299,000 | 2019-10-23 |
| 880 | 2019-10-24 | 751,652,177 | -288,000 | 12.2853 | 6,118,299,000 | 2019-10-23 |
| 881 | 2019-10-23 | 751,940,177 | 38,903,500 | 12.2900 | 6,118,299,000 | 2019-10-23 |
| 882 | 2019-10-22 | 713,036,677 | -732,000 | 17.4812 | 4,078,866,000 | 2019-09-30 |
| 883 | 2019-10-21 | 713,768,677 | -784,000 | 17.4992 | 4,078,866,000 | 2019-09-30 |
| 884 | 2019-10-18 | 714,552,677 | -986,000 | 17.5184 | 4,078,866,000 | 2019-09-30 |
| 885 | 2019-10-17 | 715,538,677 | -2,264,000 | 17.5426 | 4,078,866,000 | 2019-09-30 |
| 886 | 2019-10-16 | 717,802,677 | -1,538,000 | 17.5981 | 4,078,866,000 | 2019-09-30 |
| 887 | 2019-10-15 | 719,340,677 | 1,286,000 | 17.6358 | 4,078,866,000 | 2019-09-30 |
| 888 | 2019-10-14 | 718,054,677 | -1,868,000 | 17.6043 | 4,078,866,000 | 2019-09-30 |
| 889 | 2019-10-11 | 719,922,677 | -6,924,000 | 17.6501 | 4,078,866,000 | 2019-09-30 |
| 890 | 2019-10-10 | 726,846,677 | -1,302,000 | 17.8198 | 4,078,866,000 | 2019-09-30 |
| 891 | 2019-10-09 | 728,148,677 | -604,000 | 17.8517 | 4,078,866,000 | 2019-09-30 |
| 892 | 2019-10-08 | 728,752,677 | -534,000 | 17.8666 | 4,078,866,000 | 2019-09-30 |
| 893 | 2019-10-04 | 729,286,677 | -409,716 | 17.8796 | 4,078,866,000 | 2019-09-30 |
| 894 | 2019-10-03 | 729,696,393 | -3,560,000 | 17.8897 | 4,078,866,000 | 2019-09-30 |
| 895 | 2019-10-02 | 733,256,393 | 718,000 | 17.9770 | 4,078,866,000 | 2019-09-30 |
| 896 | 2019-09-30 | 732,538,393 | -4,038,000 | 17.9594 | 4,078,866,000 | 2019-09-30 |
| 897 | 2019-09-27 | 736,576,393 | -46,000 | 18.0584 | 4,078,866,000 | 2019-08-31 |
| 898 | 2019-09-26 | 736,622,393 | -8,000 | 18.0595 | 4,078,866,000 | 2019-08-31 |
| 899 | 2019-09-25 | 736,630,393 | -518,000 | 18.0597 | 4,078,866,000 | 2019-08-31 |
| 900 | 2019-09-24 | 737,148,393 | -30,000 | 18.0724 | 4,078,866,000 | 2019-08-31 |
| 901 | 2019-09-23 | 737,178,393 | -668,000 | 18.0731 | 4,078,866,000 | 2019-08-31 |
| 902 | 2019-09-20 | 737,846,393 | 214,000 | 18.0895 | 4,078,866,000 | 2019-08-31 |
| 903 | 2019-09-19 | 737,632,393 | -1,806,000 | 18.0843 | 4,078,866,000 | 2019-08-31 |
| 904 | 2019-09-18 | 739,438,393 | -2,482,624 | 18.1285 | 4,078,866,000 | 2019-08-31 |
| 905 | 2019-09-17 | 741,921,017 | -234,000 | 18.1894 | 4,078,866,000 | 2019-08-31 |
| 906 | 2019-09-16 | 742,155,017 | -51,678,000 | 18.1951 | 4,078,866,000 | 2019-08-31 |
| 907 | 2019-09-13 | 793,833,017 | -794,000 | 19.4621 | 4,078,866,000 | 2019-08-31 |
| 908 | 2019-09-12 | 794,627,017 | -280,519 | 19.4816 | 4,078,866,000 | 2019-08-31 |
| 909 | 2019-09-11 | 794,907,536 | -8,241,481 | 19.4884 | 4,078,866,000 | 2019-08-31 |
| 910 | 2019-09-10 | 803,149,017 | -992,000 | 19.6905 | 4,078,866,000 | 2019-08-31 |
| 911 | 2019-09-09 | 804,141,017 | 294,000 | 19.7148 | 4,078,866,000 | 2019-08-31 |
| 912 | 2019-09-06 | 803,847,017 | 7,112,764 | 19.7076 | 4,078,866,000 | 2019-08-31 |
| 913 | 2019-09-05 | 796,734,253 | -1,530,000 | 19.5332 | 4,078,866,000 | 2019-08-31 |
| 914 | 2019-09-04 | 798,264,253 | 744,000 | 19.5707 | 4,078,866,000 | 2019-08-31 |
| 915 | 2019-09-03 | 797,520,253 | -6,140,764 | 19.5525 | 4,078,866,000 | 2019-08-31 |
| 916 | 2019-09-02 | 803,661,017 | -13,634,000 | 19.7031 | 4,078,866,000 | 2019-08-31 |
| 917 | 2019-08-30 | 817,295,017 | -7,630,000 | 20.0373 | 4,078,866,000 | 2019-07-31 |
| 918 | 2019-08-29 | 824,925,017 | -6,868,000 | 20.2244 | 4,078,866,000 | 2019-07-31 |
| 919 | 2019-08-28 | 831,793,017 | 666,000 | 20.3928 | 4,078,866,000 | 2019-07-31 |
| 920 | 2019-08-27 | 831,127,017 | 196,000 | 20.3764 | 4,078,866,000 | 2019-07-31 |
| 921 | 2019-08-26 | 830,931,017 | 988,000 | 20.3716 | 4,078,866,000 | 2019-07-31 |
| 922 | 2019-08-23 | 829,943,017 | 62,000 | 20.3474 | 4,078,866,000 | 2019-07-31 |
| 923 | 2019-08-22 | 829,881,017 | -26,000 | 20.3459 | 4,078,866,000 | 2019-07-31 |
| 924 | 2019-08-21 | 829,907,017 | 26,000 | 20.3465 | 4,078,866,000 | 2019-07-31 |
| 925 | 2019-08-20 | 829,881,017 | -650,000 | 20.3459 | 4,078,866,000 | 2019-07-31 |
| 926 | 2019-08-19 | 830,531,017 | 1,360,000 | 20.3618 | 4,078,866,000 | 2019-07-31 |
| 927 | 2019-08-16 | 829,171,017 | 378,000 | 20.3285 | 4,078,866,000 | 2019-07-31 |
| 928 | 2019-08-15 | 828,793,017 | 2,246,000 | 20.3192 | 4,078,866,000 | 2019-07-31 |
| 929 | 2019-08-14 | 826,547,017 | 272,000 | 20.2641 | 4,078,866,000 | 2019-07-31 |
| 930 | 2019-08-13 | 826,275,017 | 584,000 | 20.2575 | 4,078,866,000 | 2019-07-31 |
| 931 | 2019-08-12 | 825,691,017 | -120,000 | 20.2432 | 4,078,866,000 | 2019-07-31 |
| 932 | 2019-08-09 | 825,811,017 | -166,000 | 20.2461 | 4,078,866,000 | 2019-07-31 |
| 933 | 2019-08-08 | 825,977,017 | 942,000 | 20.2502 | 4,078,866,000 | 2019-07-31 |
| 934 | 2019-08-07 | 825,035,017 | 1,122,000 | 20.2271 | 4,078,866,000 | 2019-07-31 |
| 935 | 2019-08-06 | 823,913,017 | 84,000 | 20.1996 | 4,078,866,000 | 2019-07-31 |
| 936 | 2019-08-05 | 823,829,017 | 80,000 | 20.1975 | 4,078,866,000 | 2019-07-31 |
| 937 | 2019-08-02 | 823,749,017 | 280,000 | 20.1955 | 4,078,866,000 | 2019-07-31 |
| 938 | 2019-08-01 | 823,469,017 | 1,278,000 | 20.1887 | 4,078,866,000 | 2019-07-31 |
| 939 | 2019-07-31 | 822,191,017 | 60,000 | 20.1573 | 4,078,866,000 | 2019-07-31 |
| 940 | 2019-07-30 | 822,131,017 | -190,000 | 20.1559 | 4,078,866,000 | 2019-06-30 |
| 941 | 2019-07-29 | 822,321,017 | -280,000 | 20.1605 | 4,078,866,000 | 2019-06-30 |
| 942 | 2019-07-26 | 822,601,017 | -118,000 | 20.1674 | 4,078,866,000 | 2019-06-30 |
| 943 | 2019-07-25 | 822,719,017 | 550,000 | 20.1703 | 4,078,866,000 | 2019-06-30 |
| 944 | 2019-07-24 | 822,169,017 | 504,000 | 20.1568 | 4,078,866,000 | 2019-06-30 |
| 945 | 2019-07-23 | 821,665,017 | 380,000 | 20.1444 | 4,078,866,000 | 2019-06-30 |
| 946 | 2019-07-22 | 821,285,017 | 182,000 | 20.1351 | 4,078,866,000 | 2019-06-30 |
| 947 | 2019-07-19 | 821,103,017 | 616,000 | 20.1307 | 4,078,866,000 | 2019-06-30 |
| 948 | 2019-07-18 | 820,487,017 | -52,000 | 20.1156 | 4,078,866,000 | 2019-06-30 |
| 949 | 2019-07-17 | 820,539,017 | 0 | 20.1168 | 4,078,866,000 | 2019-06-30 |
| 950 | 2019-07-16 | 820,539,017 | 0 | 20.1168 | 4,078,866,000 | 2019-06-30 |
| 951 | 2019-07-15 | 820,539,017 | -396,000 | 20.1168 | 4,078,866,000 | 2019-06-30 |
| 952 | 2019-07-12 | 820,935,017 | -272,000 | 20.1266 | 4,078,866,000 | 2019-06-30 |
| 953 | 2019-07-11 | 821,207,017 | -36,000 | 20.1332 | 4,078,866,000 | 2019-06-30 |
| 954 | 2019-07-10 | 821,243,017 | 160,000 | 20.1341 | 4,078,866,000 | 2019-06-30 |
| 955 | 2019-07-09 | 821,083,017 | -10,000 | 20.1302 | 4,078,866,000 | 2019-06-30 |
| 956 | 2019-07-08 | 821,093,017 | -686,000 | 20.1304 | 4,078,866,000 | 2019-06-30 |
| 957 | 2019-07-05 | 821,779,017 | 56,000 | 20.1472 | 4,078,866,000 | 2019-06-30 |
| 958 | 2019-07-04 | 821,723,017 | -102,000 | 20.1459 | 4,078,866,000 | 2019-06-30 |
| 959 | 2019-07-03 | 821,825,017 | 234,000 | 20.1484 | 4,078,866,000 | 2019-06-30 |
| 960 | 2019-07-02 | 821,591,017 | 122,000 | 20.1426 | 4,078,866,000 | 2019-06-30 |
| 961 | 2019-06-28 | 821,469,017 | -94,000 | 20.1396 | 4,078,866,000 | 2019-05-31 |
| 962 | 2019-06-27 | 821,563,017 | 626,000 | 20.1419 | 4,078,866,000 | 2019-05-31 |
| 963 | 2019-06-26 | 820,937,017 | 24,000 | 20.1266 | 4,078,866,000 | 2019-05-31 |
| 964 | 2019-06-25 | 820,913,017 | 44,000 | 20.1260 | 4,078,866,000 | 2019-05-31 |
| 965 | 2019-06-24 | 820,869,017 | -546,000 | 20.1249 | 4,078,866,000 | 2019-05-31 |
| 966 | 2019-06-21 | 821,415,017 | 30,000 | 20.1383 | 4,078,866,000 | 2019-05-31 |
| 967 | 2019-06-20 | 821,385,017 | 92,000 | 20.1376 | 4,078,866,000 | 2019-05-31 |
| 968 | 2019-06-19 | 821,293,017 | 40,000 | 20.1353 | 4,078,866,000 | 2019-05-31 |
| 969 | 2019-06-18 | 821,253,017 | -70,000 | 20.1343 | 4,078,866,000 | 2019-05-31 |
| 970 | 2019-06-17 | 821,323,017 | -26,000 | 20.1361 | 4,078,866,000 | 2019-05-31 |
| 971 | 2019-06-14 | 821,349,017 | -230,000 | 20.1367 | 4,078,866,000 | 2019-05-31 |
| 972 | 2019-06-13 | 821,579,017 | -266,000 | 20.1423 | 4,078,866,000 | 2019-05-31 |
| 973 | 2019-06-12 | 821,845,017 | 92,000 | 20.1489 | 4,078,866,000 | 2019-05-31 |
| 974 | 2019-06-11 | 821,753,017 | 808,123 | 20.1466 | 4,078,866,000 | 2019-05-31 |
| 975 | 2019-06-10 | 820,944,894 | 56,000 | 20.1268 | 4,078,866,000 | 2019-05-31 |
| 976 | 2019-06-06 | 820,888,894 | -56,000 | 20.1254 | 4,078,866,000 | 2019-05-31 |
| 977 | 2019-06-05 | 820,944,894 | 120,000 | 20.1268 | 4,078,866,000 | 2019-05-31 |
| 978 | 2019-06-04 | 820,824,894 | 228,000 | 20.1239 | 4,078,866,000 | 2019-05-31 |
| 979 | 2019-06-03 | 820,596,894 | 762,000 | 20.1183 | 4,078,866,000 | 2019-05-31 |
| 980 | 2019-05-31 | 819,834,894 | 64,000 | 20.0996 | 4,078,866,000 | 2019-05-31 |
| 981 | 2019-05-30 | 819,770,894 | -302,000 | 20.0980 | 4,078,866,000 | 2019-04-30 |
| 982 | 2019-05-29 | 820,072,894 | -54,000 | 20.1054 | 4,078,866,000 | 2019-04-30 |
| 983 | 2019-05-28 | 820,126,894 | -15,303 | 20.1067 | 4,078,866,000 | 2019-04-30 |
| 984 | 2019-05-27 | 820,142,197 | 318,396 | 20.1071 | 4,078,866,000 | 2019-04-30 |
| 985 | 2019-05-24 | 819,823,801 | 8,918,613 | 20.0993 | 4,078,866,000 | 2019-04-30 |
| 986 | 2019-05-23 | 810,905,188 | -1,991,410 | 19.8807 | 4,078,866,000 | 2019-04-30 |
| 987 | 2019-05-22 | 812,896,598 | -478,000 | 19.9295 | 4,078,866,000 | 2019-04-30 |
| 988 | 2019-05-21 | 813,374,598 | 660,000 | 19.9412 | 4,078,866,000 | 2019-04-30 |
| 989 | 2019-05-20 | 812,714,598 | 5,080,295 | 19.9250 | 4,078,866,000 | 2019-04-30 |
| 990 | 2019-05-17 | 807,634,303 | -99,422,000 | 19.8005 | 4,078,866,000 | 2019-04-30 |
| 991 | 2019-05-16 | 907,056,303 | 1,183,693 | 22.2380 | 4,078,866,000 | 2019-04-30 |
| 992 | 2019-05-15 | 905,872,610 | -446,507 | 22.2089 | 4,078,866,000 | 2019-04-30 |
| 993 | 2019-05-14 | 906,319,117 | -228,000 | 22.2199 | 4,078,866,000 | 2019-04-30 |
| 994 | 2019-05-10 | 906,547,117 | -168,000 | 22.2255 | 4,078,866,000 | 2019-04-30 |
| 995 | 2019-05-09 | 906,715,117 | 828,000 | 22.2296 | 4,078,866,000 | 2019-04-30 |
| 996 | 2019-05-08 | 905,887,117 | 5,964,000 | 22.2093 | 4,078,866,000 | 2019-04-30 |
| 997 | 2019-05-07 | 899,923,117 | -3,306,000 | 22.0631 | 4,078,866,000 | 2019-04-30 |
| 998 | 2019-05-06 | 903,229,117 | 1,272,000 | 22.1441 | 4,078,866,000 | 2019-04-30 |
| 999 | 2019-05-03 | 901,957,117 | 737,000 | 22.1129 | 4,078,866,000 | 2019-04-30 |
| 1000 | 2019-05-02 | 901,220,117 | -2,074,000 | 22.0949 | 4,078,866,000 | 2019-04-30 |
| 1001 | 2019-04-30 | 903,294,117 | 414,712 | 22.1457 | 4,078,866,000 | 2019-04-30 |
| 1002 | 2019-04-29 | 902,879,405 | 148,000 | 22.1355 | 4,078,866,000 | 2019-03-31 |
| 1003 | 2019-04-26 | 902,731,405 | -118,000 | 22.1319 | 4,078,866,000 | 2019-03-31 |
| 1004 | 2019-04-25 | 902,849,405 | -1,822,000 | 22.1348 | 4,078,866,000 | 2019-03-31 |
| 1005 | 2019-04-24 | 904,671,405 | 96,000 | 22.1795 | 4,078,866,000 | 2019-03-31 |
| 1006 | 2019-04-23 | 904,575,405 | -1,616,000 | 22.1771 | 4,078,866,000 | 2019-03-31 |
| 1007 | 2019-04-18 | 906,191,405 | 464,000 | 22.2167 | 4,078,866,000 | 2019-03-31 |
| 1008 | 2019-04-17 | 905,727,405 | 694,000 | 22.2054 | 4,078,866,000 | 2019-03-31 |
| 1009 | 2019-04-16 | 905,033,405 | -242,712 | 22.1884 | 4,078,866,000 | 2019-03-31 |
| 1010 | 2019-04-15 | 905,276,117 | -970,000 | 22.1943 | 4,078,866,000 | 2019-03-31 |
| 1011 | 2019-04-12 | 906,246,117 | -78,000 | 22.2181 | 4,078,866,000 | 2019-03-31 |
| 1012 | 2019-04-11 | 906,324,117 | -152,000 | 22.2200 | 4,078,866,000 | 2019-03-31 |
| 1013 | 2019-04-10 | 906,476,117 | -710,000 | 22.2237 | 4,078,866,000 | 2019-03-31 |
| 1014 | 2019-04-09 | 907,186,117 | 582,785 | 22.2411 | 4,078,866,000 | 2019-03-31 |
| 1015 | 2019-04-08 | 906,603,332 | -526,000 | 22.2268 | 4,078,866,000 | 2019-03-31 |
| 1016 | 2019-04-04 | 907,129,332 | 58,000 | 22.2397 | 4,078,866,000 | 2019-03-31 |
| 1017 | 2019-04-03 | 907,071,332 | 30,000 | 22.2383 | 4,078,866,000 | 2019-03-31 |
| 1018 | 2019-04-02 | 907,041,332 | -2,088,785 | 22.2376 | 4,078,866,000 | 2019-03-31 |
| 1019 | 2019-04-01 | 909,130,117 | -146,000 | 22.2888 | 4,078,866,000 | 2019-03-31 |
| 1020 | 2019-03-29 | 909,276,117 | -2,558,000 | 22.2924 | 4,078,866,000 | 2019-02-28 |
| 1021 | 2019-03-28 | 911,834,117 | -2,466,000 | 22.3551 | 4,078,866,000 | 2019-02-28 |
| 1022 | 2019-03-27 | 914,300,117 | -1,256,000 | 22.4155 | 4,078,866,000 | 2019-02-28 |
| 1023 | 2019-03-26 | 915,556,117 | -1,186,000 | 22.4463 | 4,078,866,000 | 2019-02-28 |
| 1024 | 2019-03-25 | 916,742,117 | 148,000 | 22.4754 | 4,078,866,000 | 2019-02-28 |
| 1025 | 2019-03-22 | 916,594,117 | 358,000 | 22.4718 | 4,078,866,000 | 2019-02-28 |
| 1026 | 2019-03-21 | 916,236,117 | -92,000 | 22.4630 | 4,078,866,000 | 2019-02-28 |
| 1027 | 2019-03-20 | 916,328,117 | 1,008,000 | 22.4653 | 4,078,866,000 | 2019-02-28 |
| 1028 | 2019-03-19 | 915,320,117 | 16,000 | 22.4406 | 4,078,866,000 | 2019-02-28 |
| 1029 | 2019-03-18 | 915,304,117 | 260,000 | 22.4402 | 4,078,866,000 | 2019-02-28 |
| 1030 | 2019-03-15 | 915,044,117 | -34,000 | 22.4338 | 4,078,866,000 | 2019-02-28 |
| 1031 | 2019-03-14 | 915,078,117 | 1,472,000 | 22.4346 | 4,078,866,000 | 2019-02-28 |
| 1032 | 2019-03-13 | 913,606,117 | -1,228,000 | 22.3985 | 4,078,866,000 | 2019-02-28 |
| 1033 | 2019-03-12 | 914,834,117 | -254,000 | 22.4286 | 4,078,866,000 | 2019-02-28 |
| 1034 | 2019-03-11 | 915,088,117 | 224,000 | 22.4349 | 4,078,866,000 | 2019-02-28 |
| 1035 | 2019-03-08 | 914,864,117 | 884,000 | 22.4294 | 4,078,866,000 | 2019-02-28 |
| 1036 | 2019-03-07 | 913,980,117 | 114,000 | 22.4077 | 4,078,866,000 | 2019-02-28 |
| 1037 | 2019-03-06 | 913,866,117 | 112,000 | 22.4049 | 4,078,866,000 | 2019-02-28 |
| 1038 | 2019-03-05 | 913,754,117 | 294,000 | 22.4022 | 4,078,866,000 | 2019-02-28 |
| 1039 | 2019-03-04 | 913,460,117 | -196,000 | 22.3950 | 4,078,866,000 | 2019-02-28 |
| 1040 | 2019-03-01 | 913,656,117 | 1,426,000 | 22.3998 | 4,078,866,000 | 2019-02-28 |
| 1041 | 2019-02-28 | 912,230,117 | 1,560,000 | 22.3648 | 4,078,866,000 | 2019-02-28 |
| 1042 | 2019-02-27 | 910,670,117 | 2,406,000 | 22.3266 | 4,078,866,000 | 2019-01-31 |
| 1043 | 2019-02-26 | 908,264,117 | 679,693 | 22.2676 | 4,078,866,000 | 2019-01-31 |
| 1044 | 2019-02-25 | 907,584,424 | -10,000 | 22.2509 | 4,078,866,000 | 2019-01-31 |
| 1045 | 2019-02-22 | 907,594,424 | 32,000 | 22.2511 | 4,078,866,000 | 2019-01-31 |
| 1046 | 2019-02-21 | 907,562,424 | 502,451 | 22.2504 | 4,078,866,000 | 2019-01-31 |
| 1047 | 2019-02-20 | 907,059,973 | -1,188,000 | 22.2380 | 4,078,866,000 | 2019-01-31 |
| 1048 | 2019-02-19 | 908,247,973 | -148,000 | 22.2672 | 4,078,866,000 | 2019-01-31 |
| 1049 | 2019-02-18 | 908,395,973 | -158,000 | 22.2708 | 4,078,866,000 | 2019-01-31 |
| 1050 | 2019-02-15 | 908,553,973 | -1,310,000 | 22.2747 | 4,078,866,000 | 2019-01-31 |
| 1051 | 2019-02-14 | 909,863,973 | -10,468,900 | 22.3068 | 4,078,866,000 | 2019-01-31 |
| 1052 | 2019-02-13 | 920,332,873 | 86,000 | 22.5634 | 4,078,866,000 | 2019-01-31 |
| 1053 | 2019-02-12 | 920,246,873 | 76,000 | 22.5613 | 4,078,866,000 | 2019-01-31 |
| 1054 | 2019-02-11 | 920,170,873 | 62,000 | 22.5595 | 4,078,866,000 | 2019-01-31 |
| 1055 | 2019-02-08 | 920,108,873 | 1,786,000 | 22.5580 | 4,078,866,000 | 2019-01-31 |
| 1056 | 2019-02-04 | 918,322,873 | 0 | 22.5142 | 4,078,866,000 | 2019-01-31 |
| 1057 | 2019-02-01 | 918,322,873 | 100,000 | 22.5142 | 4,078,866,000 | 2019-01-31 |
| 1058 | 2019-01-31 | 918,222,873 | 945,716 | 22.5117 | 4,078,866,000 | 2019-01-31 |
| 1059 | 2019-01-30 | 917,277,157 | 794,000 | 22.4885 | 4,078,866,000 | 2018-12-31 |
| 1060 | 2019-01-29 | 916,483,157 | -462,000 | 22.4691 | 4,078,866,000 | 2018-12-31 |
| 1061 | 2019-01-28 | 916,945,157 | 492,000 | 22.4804 | 4,078,866,000 | 2018-12-31 |
| 1062 | 2019-01-25 | 916,453,157 | 0 | 22.4683 | 4,078,866,000 | 2018-12-31 |
| 1063 | 2019-01-24 | 916,453,157 | -400,000 | 22.4683 | 4,078,866,000 | 2018-12-31 |
| 1064 | 2019-01-23 | 916,853,157 | 3,644,000 | 22.4781 | 4,078,866,000 | 2018-12-31 |
| 1065 | 2019-01-22 | 913,209,157 | 266,000 | 22.3888 | 4,078,866,000 | 2018-12-31 |
| 1066 | 2019-01-21 | 912,943,157 | 438,000 | 22.3823 | 4,078,866,000 | 2018-12-31 |
| 1067 | 2019-01-18 | 912,505,157 | 50,000 | 22.3715 | 4,078,866,000 | 2018-12-31 |
| 1068 | 2019-01-17 | 912,455,157 | -3,288,000 | 22.3703 | 4,078,866,000 | 2018-12-31 |
| 1069 | 2019-01-16 | 915,743,157 | 10,000 | 22.4509 | 4,078,866,000 | 2018-12-31 |
| 1070 | 2019-01-15 | 915,733,157 | 250,000 | 22.4507 | 4,078,866,000 | 2018-12-31 |
| 1071 | 2019-01-14 | 915,483,157 | 98,000 | 22.4446 | 4,078,866,000 | 2018-12-31 |
| 1072 | 2019-01-11 | 915,385,157 | -1,740,000 | 22.4421 | 4,078,866,000 | 2018-12-31 |
| 1073 | 2019-01-10 | 917,125,157 | -322,022 | 22.4848 | 4,078,866,000 | 2018-12-31 |
| 1074 | 2019-01-09 | 917,447,179 | 8,000 | 22.4927 | 4,078,866,000 | 2018-12-31 |
| 1075 | 2019-01-08 | 917,439,179 | -186,000 | 22.4925 | 4,078,866,000 | 2018-12-31 |
| 1076 | 2019-01-07 | 917,625,179 | 416,000 | 22.4971 | 4,078,866,000 | 2018-12-31 |
| 1077 | 2019-01-04 | 917,209,179 | 22,000 | 22.4869 | 4,078,866,000 | 2018-12-31 |
| 1078 | 2019-01-03 | 917,187,179 | -464,000 | 22.4863 | 4,078,866,000 | 2018-12-31 |
| 1079 | 2019-01-02 | 917,651,179 | -1,356,000 | 22.4977 | 4,078,866,000 | 2018-12-31 |
| 1080 | 2018-12-31 | 919,007,179 | 0 | 22.5309 | 4,078,866,000 | 2018-12-31 |
| 1081 | 2018-12-28 | 919,007,179 | -2,797,249 | 22.5309 | 4,078,866,000 | 2018-11-30 |
| 1082 | 2018-12-27 | 921,804,428 | 56,000 | 22.5995 | 4,078,866,000 | 2018-11-30 |
| 1083 | 2018-12-24 | 921,748,428 | 0 | 22.5982 | 4,078,866,000 | 2018-11-30 |
| 1084 | 2018-12-21 | 921,748,428 | 288,000 | 22.5982 | 4,078,866,000 | 2018-11-30 |
| 1085 | 2018-12-20 | 921,460,428 | -388,000 | 22.5911 | 4,078,866,000 | 2018-11-30 |
| 1086 | 2018-12-19 | 921,848,428 | -907,542 | 22.6006 | 4,078,866,000 | 2018-11-30 |
| 1087 | 2018-12-18 | 922,755,970 | -332,000 | 22.6229 | 4,078,866,000 | 2018-11-30 |
| 1088 | 2018-12-17 | 923,087,970 | 254,000 | 22.6310 | 4,078,866,000 | 2018-11-30 |
| 1089 | 2018-12-14 | 922,833,970 | 384,000 | 22.6248 | 4,078,866,000 | 2018-11-30 |
| 1090 | 2018-12-13 | 922,449,970 | -936,000 | 22.6154 | 4,078,866,000 | 2018-11-30 |
| 1091 | 2018-12-12 | 923,385,970 | -930,000 | 22.6383 | 4,078,866,000 | 2018-11-30 |
| 1092 | 2018-12-11 | 924,315,970 | -1,232,000 | 22.6611 | 4,078,866,000 | 2018-11-30 |
| 1093 | 2018-12-10 | 925,547,970 | -4,314,000 | 22.6913 | 4,078,866,000 | 2018-11-30 |
| 1094 | 2018-12-07 | 929,861,970 | -502,000 | 22.7971 | 4,078,866,000 | 2018-11-30 |
| 1095 | 2018-12-06 | 930,363,970 | -852,000 | 22.8094 | 4,078,866,000 | 2018-11-30 |
| 1096 | 2018-12-05 | 931,215,970 | -1,176,000 | 22.8303 | 4,078,866,000 | 2018-11-30 |
| 1097 | 2018-12-04 | 932,391,970 | -1,110,000 | 22.8591 | 4,078,866,000 | 2018-11-30 |
| 1098 | 2018-12-03 | 933,501,970 | -1,290,000 | 22.8863 | 4,078,866,000 | 2018-11-30 |
| 1099 | 2018-11-30 | 934,791,970 | -830,000 | 22.9179 | 4,078,866,000 | 2018-11-30 |
| 1100 | 2018-11-29 | 935,621,970 | -1,408,000 | 22.9383 | 4,078,866,000 | 2018-10-31 |
| 1101 | 2018-11-28 | 937,029,970 | -1,528,534 | 22.9728 | 4,078,866,000 | 2018-10-31 |
| 1102 | 2018-11-27 | 938,558,504 | -662,000 | 23.0103 | 4,078,866,000 | 2018-10-31 |
| 1103 | 2018-11-26 | 939,220,504 | -50,588,000 | 23.0265 | 4,078,866,000 | 2018-10-31 |
| 1104 | 2018-11-23 | 989,808,504 | 6,000 | 24.2668 | 4,078,866,000 | 2018-10-31 |
| 1105 | 2018-11-22 | 989,802,504 | -452,000 | 24.2666 | 4,078,866,000 | 2018-10-31 |
| 1106 | 2018-11-21 | 990,254,504 | 116,000 | 24.2777 | 4,078,866,000 | 2018-10-31 |
| 1107 | 2018-11-20 | 990,138,504 | 350,000 | 24.2748 | 4,078,866,000 | 2018-10-31 |
| 1108 | 2018-11-19 | 989,788,504 | 573,916 | 24.2663 | 4,078,866,000 | 2018-10-31 |
| 1109 | 2018-11-16 | 989,214,588 | -2,000 | 24.2522 | 4,078,866,000 | 2018-10-31 |
| 1110 | 2018-11-15 | 989,216,588 | -570,000 | 24.2522 | 4,078,866,000 | 2018-10-31 |
| 1111 | 2018-11-14 | 989,786,588 | -78,000 | 24.2662 | 4,078,866,000 | 2018-10-31 |
| 1112 | 2018-11-13 | 989,864,588 | 150,000 | 24.2681 | 4,078,866,000 | 2018-10-31 |
| 1113 | 2018-11-12 | 989,714,588 | -294,000 | 24.2645 | 4,078,866,000 | 2018-10-31 |
| 1114 | 2018-11-09 | 990,008,588 | 1,005,549 | 24.2717 | 4,078,866,000 | 2018-10-31 |
| 1115 | 2018-11-08 | 989,003,039 | -1,160,000 | 24.2470 | 4,078,866,000 | 2018-10-31 |
| 1116 | 2018-11-07 | 990,163,039 | 0 | 24.2754 | 4,078,866,000 | 2018-10-31 |
| 1117 | 2018-11-06 | 990,163,039 | -436,000 | 24.2754 | 4,078,866,000 | 2018-10-31 |
| 1118 | 2018-11-05 | 990,599,039 | -30,772,000 | 24.2861 | 4,078,866,000 | 2018-10-31 |
| 1119 | 2018-11-02 | 1,021,371,039 | -845,384 | 25.0406 | 4,078,866,000 | 2018-10-31 |
| 1120 | 2018-11-01 | 1,022,216,423 | -282,000 | 25.0613 | 4,078,866,000 | 2018-10-31 |
| 1121 | 2018-10-31 | 1,022,498,423 | 684,000 | 25.0682 | 4,078,866,000 | 2018-10-31 |
| 1122 | 2018-10-30 | 1,021,814,423 | 1,770,000 | 25.0514 | 4,078,866,000 | 2018-09-30 |
| 1123 | 2018-10-29 | 1,020,044,423 | 1,843,949 | 25.0080 | 4,078,866,000 | 2018-09-30 |
| 1124 | 2018-10-26 | 1,018,200,474 | -1,072,000 | 24.9628 | 4,078,866,000 | 2018-09-30 |
| 1125 | 2018-10-25 | 1,019,272,474 | -1,903,000 | 24.9891 | 4,078,866,000 | 2018-09-30 |
| 1126 | 2018-10-24 | 1,021,175,474 | 997,384 | 25.0358 | 4,078,866,000 | 2018-09-30 |
| 1127 | 2018-10-23 | 1,020,178,090 | -5,944,956 | 25.0113 | 4,078,866,000 | 2018-09-30 |
| 1128 | 2018-10-22 | 1,026,123,046 | -1,112,000 | 25.1571 | 4,078,866,000 | 2018-09-30 |
| 1129 | 2018-10-19 | 1,027,235,046 | 204,000 | 25.1843 | 4,078,866,000 | 2018-09-30 |
| 1130 | 2018-10-18 | 1,027,031,046 | -366,267 | 25.1793 | 4,078,866,000 | 2018-09-30 |
| 1131 | 2018-10-16 | 1,027,397,313 | 1,783,000 | 25.1883 | 4,078,866,000 | 2018-09-30 |
| 1132 | 2018-10-15 | 1,025,614,313 | 2,296,661 | 25.1446 | 4,078,866,000 | 2018-09-30 |
| 1133 | 2018-10-12 | 1,023,317,652 | -2,110,000 | 25.0883 | 4,078,866,000 | 2018-09-30 |
| 1134 | 2018-10-11 | 1,025,427,652 | 600,572 | 25.1400 | 4,078,866,000 | 2018-09-30 |
| 1135 | 2018-10-10 | 1,024,827,080 | -1,744,000 | 25.1253 | 4,078,866,000 | 2018-09-30 |
| 1136 | 2018-10-09 | 1,026,571,080 | 736,000 | 25.1681 | 4,078,866,000 | 2018-09-30 |
| 1137 | 2018-10-08 | 1,025,835,080 | -192,000 | 25.1500 | 4,078,866,000 | 2018-09-30 |
| 1138 | 2018-10-05 | 1,026,027,080 | 954,000 | 25.1547 | 4,078,866,000 | 2018-09-30 |
| 1139 | 2018-10-04 | 1,025,073,080 | -108,000 | 25.1313 | 4,078,866,000 | 2018-09-30 |
| 1140 | 2018-10-03 | 1,025,181,080 | 134,000 | 25.1340 | 4,078,866,000 | 2018-09-30 |
| 1141 | 2018-10-02 | 1,025,047,080 | -400,000 | 25.1307 | 4,078,866,000 | 2018-09-30 |
| 1142 | 2018-09-28 | 1,025,447,080 | -1,794,000 | 25.1405 | 4,078,866,000 | 2018-08-31 |
| 1143 | 2018-09-27 | 1,027,241,080 | -176,000 | 25.1845 | 4,078,866,000 | 2018-08-31 |
| 1144 | 2018-09-26 | 1,027,417,080 | -1,049,998 | 25.1888 | 4,078,866,000 | 2018-08-31 |
| 1145 | 2018-09-24 | 1,028,467,078 | 170,000 | 25.2145 | 4,078,866,000 | 2018-08-31 |
| 1146 | 2018-09-21 | 1,028,297,078 | -9,483,100 | 25.2104 | 4,078,866,000 | 2018-08-31 |
| 1147 | 2018-09-20 | 1,037,780,178 | -3,608,000 | 25.4429 | 4,078,866,000 | 2018-08-31 |
| 1148 | 2018-09-19 | 1,041,388,178 | -1,690,000 | 25.5313 | 4,078,866,000 | 2018-08-31 |
| 1149 | 2018-09-18 | 1,043,078,178 | 26,000 | 25.5727 | 4,078,866,000 | 2018-08-31 |
| 1150 | 2018-09-17 | 1,043,052,178 | 443,657 | 25.5721 | 4,078,866,000 | 2018-08-31 |
| 1151 | 2018-09-14 | 1,042,608,521 | 34,000 | 25.5612 | 4,078,866,000 | 2018-08-31 |
| 1152 | 2018-09-13 | 1,042,574,521 | -576,000 | 25.5604 | 4,078,866,000 | 2018-08-31 |
| 1153 | 2018-09-12 | 1,043,150,521 | 880,000 | 25.5745 | 4,078,866,000 | 2018-08-31 |
| 1154 | 2018-09-11 | 1,042,270,521 | 564,000 | 25.5529 | 4,078,866,000 | 2018-08-31 |
| 1155 | 2018-09-10 | 1,041,706,521 | -106,000 | 25.5391 | 4,078,866,000 | 2018-08-31 |
| 1156 | 2018-09-07 | 1,041,812,521 | 256,001 | 25.5417 | 4,078,866,000 | 2018-08-31 |
| 1157 | 2018-09-06 | 1,041,556,520 | -260,000 | 25.5354 | 4,078,866,000 | 2018-08-31 |
| 1158 | 2018-09-05 | 1,041,816,520 | 4,304,000 | 25.5418 | 4,078,866,000 | 2018-08-31 |
| 1159 | 2018-09-04 | 1,037,512,520 | 152,000 | 25.4363 | 4,078,866,000 | 2018-08-31 |
| 1160 | 2018-09-03 | 1,037,360,520 | 294,000 | 25.4326 | 4,078,866,000 | 2018-08-31 |
| 1161 | 2018-08-31 | 1,037,066,520 | 86,000 | 25.4254 | 4,078,866,000 | 2018-08-31 |
| 1162 | 2018-08-30 | 1,036,980,520 | -678,000 | 25.4233 | 4,078,866,000 | 2018-07-31 |
| 1163 | 2018-08-29 | 1,037,658,520 | 2,000 | 25.4399 | 4,078,866,000 | 2018-07-31 |
| 1164 | 2018-08-28 | 1,037,656,520 | -430,000 | 25.4398 | 4,078,866,000 | 2018-07-31 |
| 1165 | 2018-08-27 | 1,038,086,520 | -6,001 | 25.4504 | 4,078,866,000 | 2018-07-31 |
| 1166 | 2018-08-24 | 1,038,092,521 | 8,608,000 | 25.4505 | 4,078,866,000 | 2018-07-31 |
| 1167 | 2018-08-23 | 1,029,484,521 | -460,000 | 25.2395 | 4,078,866,000 | 2018-07-31 |
| 1168 | 2018-08-22 | 1,029,944,521 | -278,000 | 25.2508 | 4,078,866,000 | 2018-07-31 |
| 1169 | 2018-08-21 | 1,030,222,521 | 16,098 | 25.2576 | 4,078,866,000 | 2018-07-31 |
| 1170 | 2018-08-20 | 1,030,206,423 | -448,000 | 25.2572 | 4,078,866,000 | 2018-07-31 |
| 1171 | 2018-08-17 | 1,030,654,423 | -188,000 | 25.2682 | 4,078,866,000 | 2018-07-31 |
| 1172 | 2018-08-16 | 1,030,842,423 | 2,376,000 | 25.2728 | 4,078,866,000 | 2018-07-31 |
| 1173 | 2018-08-15 | 1,028,466,423 | -68,000 | 25.2145 | 4,078,866,000 | 2018-07-31 |
| 1174 | 2018-08-14 | 1,028,534,423 | 1,180,000 | 25.2162 | 4,078,866,000 | 2018-07-31 |
| 1175 | 2018-08-13 | 1,027,354,423 | 544,882 | 25.1873 | 4,078,866,000 | 2018-07-31 |
| 1176 | 2018-08-10 | 1,026,809,541 | -202,000 | 25.1739 | 4,078,866,000 | 2018-07-31 |
| 1177 | 2018-08-09 | 1,027,011,541 | -253,509 | 25.1788 | 4,078,866,000 | 2018-07-31 |
| 1178 | 2018-08-08 | 1,027,265,050 | -852,000 | 25.1851 | 4,078,866,000 | 2018-07-31 |
| 1179 | 2018-08-07 | 1,028,117,050 | 2,228,491 | 25.2060 | 4,078,866,000 | 2018-07-31 |
| 1180 | 2018-08-06 | 1,025,888,559 | 656,000 | 25.1513 | 4,078,866,000 | 2018-07-31 |
| 1181 | 2018-08-03 | 1,025,232,559 | -236,000 | 25.1352 | 4,078,866,000 | 2018-07-31 |
| 1182 | 2018-08-02 | 1,025,468,559 | -12,000 | 25.1410 | 4,078,866,000 | 2018-07-31 |
| 1183 | 2018-08-01 | 1,025,480,559 | 201,260 | 25.1413 | 4,078,866,000 | 2018-07-31 |
| 1184 | 2018-07-31 | 1,025,279,299 | 1,786,000 | 25.1364 | 4,078,866,000 | 2018-07-31 |
| 1185 | 2018-07-30 | 1,023,493,299 | 340,983 | 25.0926 | 4,078,866,000 | 2018-06-30 |
| 1186 | 2018-07-27 | 1,023,152,316 | -194,000 | 25.0842 | 4,078,866,000 | 2018-06-30 |
| 1187 | 2018-07-26 | 1,023,346,316 | -1,136,000 | 25.0890 | 4,078,866,000 | 2018-06-30 |
| 1188 | 2018-07-25 | 1,024,482,316 | -102,000 | 25.1168 | 4,078,866,000 | 2018-06-30 |
| 1189 | 2018-07-24 | 1,024,584,316 | -186,000 | 25.1193 | 4,078,866,000 | 2018-06-30 |
| 1190 | 2018-07-23 | 1,024,770,316 | 28,000 | 25.1239 | 4,078,866,000 | 2018-06-30 |
| 1191 | 2018-07-20 | 1,024,742,316 | 2,456,309 | 25.1232 | 4,078,866,000 | 2018-06-30 |
| 1192 | 2018-07-19 | 1,022,286,007 | -72,000 | 25.0630 | 4,078,866,000 | 2018-06-30 |
| 1193 | 2018-07-18 | 1,022,358,007 | 32,000 | 25.0648 | 4,078,866,000 | 2018-06-30 |
| 1194 | 2018-07-17 | 1,022,326,007 | 46,000 | 25.0640 | 4,078,866,000 | 2018-06-30 |
| 1195 | 2018-07-16 | 1,022,280,007 | 1,276,000 | 25.0628 | 4,078,866,000 | 2018-06-30 |
| 1196 | 2018-07-13 | 1,021,004,007 | -54,491 | 25.0316 | 4,078,866,000 | 2018-06-30 |
| 1197 | 2018-07-12 | 1,021,058,498 | 96,000 | 25.0329 | 4,078,866,000 | 2018-06-30 |
| 1198 | 2018-07-11 | 1,020,962,498 | 2,006,000 | 25.0305 | 4,078,866,000 | 2018-06-30 |
| 1199 | 2018-07-10 | 1,018,956,498 | 1,843,702 | 24.9814 | 4,078,866,000 | 2018-06-30 |
| 1200 | 2018-07-09 | 1,017,112,796 | 2,598,000 | 24.9362 | 4,078,866,000 | 2018-06-30 |
| 1201 | 2018-07-06 | 1,014,514,796 | 526,000 | 24.8725 | 4,078,866,000 | 2018-06-30 |
| 1202 | 2018-07-05 | 1,013,988,796 | 1,738,000 | 24.8596 | 4,078,866,000 | 2018-06-30 |
| 1203 | 2018-07-04 | 1,012,250,796 | 135,322,000 | 24.8170 | 4,078,866,000 | 2018-06-30 |
| 1204 | 2018-07-03 | 876,928,796 | -378,000 | 21.4993 | 4,078,866,000 | 2018-06-30 |
| 1205 | 2018-06-29 | 877,306,796 | 702,000 | 21.5086 | 4,078,866,000 | 2018-05-31 |
| 1206 | 2018-06-28 | 876,604,796 | -2,036,000 | 21.4914 | 4,078,866,000 | 2018-05-31 |
| 1207 | 2018-06-27 | 878,640,796 | -1,832,368 | 21.5413 | 4,078,866,000 | 2018-05-31 |
| 1208 | 2018-06-26 | 880,473,164 | -2,532,000 | 21.5862 | 4,078,866,000 | 2018-05-31 |
| 1209 | 2018-06-25 | 883,005,164 | 514,000 | 21.6483 | 4,078,866,000 | 2018-05-31 |
| 1210 | 2018-06-22 | 882,491,164 | 1,458,000 | 21.6357 | 4,078,866,000 | 2018-05-31 |
| 1211 | 2018-06-21 | 881,033,164 | 2,318,000 | 21.6000 | 4,078,866,000 | 2018-05-31 |
| 1212 | 2018-06-20 | 878,715,164 | 372,000 | 21.5431 | 4,078,866,000 | 2018-05-31 |
| 1213 | 2018-06-19 | 878,343,164 | -692,000 | 21.5340 | 4,078,866,000 | 2018-05-31 |
| 1214 | 2018-06-15 | 879,035,164 | 916,000 | 21.5510 | 4,078,866,000 | 2018-05-31 |
| 1215 | 2018-06-14 | 878,119,164 | 660,000 | 21.5285 | 4,078,866,000 | 2018-05-31 |
| 1216 | 2018-06-13 | 877,459,164 | 38,000 | 21.5123 | 4,078,866,000 | 2018-05-31 |
| 1217 | 2018-06-12 | 877,421,164 | -112,000 | 21.5114 | 4,078,866,000 | 2018-05-31 |
| 1218 | 2018-06-11 | 877,533,164 | -944,000 | 21.5141 | 4,078,866,000 | 2018-05-31 |
| 1219 | 2018-06-08 | 878,477,164 | -9,604,000 | 21.5373 | 4,078,866,000 | 2018-05-31 |
| 1220 | 2018-06-07 | 888,081,164 | -312,000 | 21.7727 | 4,078,866,000 | 2018-05-31 |
| 1221 | 2018-06-06 | 888,393,164 | -356,000 | 21.7804 | 4,078,866,000 | 2018-05-31 |
| 1222 | 2018-06-05 | 888,749,164 | -96,000 | 21.7891 | 4,078,866,000 | 2018-05-31 |
| 1223 | 2018-06-04 | 888,845,164 | 4,000 | 21.7915 | 4,078,866,000 | 2018-05-31 |
| 1224 | 2018-06-01 | 888,841,164 | 970,000 | 21.7914 | 4,078,866,000 | 2018-05-31 |
| 1225 | 2018-05-31 | 887,871,164 | -8,000 | 21.7676 | 4,078,866,000 | 2018-05-31 |
| 1226 | 2018-05-30 | 887,879,164 | -1,168,000 | 21.7678 | 4,078,866,000 | 2018-04-30 |
| 1227 | 2018-05-29 | 889,047,164 | 26,000 | 21.7964 | 4,078,866,000 | 2018-04-30 |
| 1228 | 2018-05-28 | 889,021,164 | -550,490 | 21.7958 | 4,078,866,000 | 2018-04-30 |
| 1229 | 2018-05-25 | 889,571,654 | 1,964,000 | 21.8093 | 4,078,866,000 | 2018-04-30 |
| 1230 | 2018-05-24 | 887,607,654 | -74,000 | 21.7611 | 4,078,866,000 | 2018-04-30 |
| 1231 | 2018-05-23 | 887,681,654 | 844,000 | 21.7630 | 4,078,866,000 | 2018-04-30 |
| 1232 | 2018-05-21 | 886,837,654 | 1,420,000 | 21.7423 | 4,078,866,000 | 2018-04-30 |
| 1233 | 2018-05-18 | 885,417,654 | 84,000 | 21.7074 | 4,078,866,000 | 2018-04-30 |
| 1234 | 2018-05-17 | 885,333,654 | 1,229,500 | 21.7054 | 4,078,866,000 | 2018-04-30 |
| 1235 | 2018-05-16 | 884,104,154 | -892,000 | 21.6752 | 4,078,866,000 | 2018-04-30 |
| 1236 | 2018-05-15 | 884,996,154 | -1,810,000 | 21.6971 | 4,078,866,000 | 2018-04-30 |
| 1237 | 2018-05-14 | 886,806,154 | -3,428,000 | 21.7415 | 4,078,866,000 | 2018-04-30 |
| 1238 | 2018-05-11 | 890,234,154 | -1,329,465 | 21.8255 | 4,078,866,000 | 2018-04-30 |
| 1239 | 2018-05-10 | 891,563,619 | -1,792,900 | 21.8581 | 4,078,866,000 | 2018-04-30 |
| 1240 | 2018-05-09 | 893,356,519 | 306,000 | 21.9021 | 4,078,866,000 | 2018-04-30 |
| 1241 | 2018-05-08 | 893,050,519 | 228,000 | 21.8946 | 4,078,866,000 | 2018-04-30 |
| 1242 | 2018-05-07 | 892,822,519 | 672,000 | 21.8890 | 4,078,866,000 | 2018-04-30 |
| 1243 | 2018-05-04 | 892,150,519 | 146,000 | 21.8725 | 4,078,866,000 | 2018-04-30 |
| 1244 | 2018-05-03 | 892,004,519 | -598,000 | 21.8689 | 4,078,866,000 | 2018-04-30 |
| 1245 | 2018-05-02 | 892,602,519 | 654,000 | 21.8836 | 4,078,866,000 | 2018-04-30 |
| 1246 | 2018-04-30 | 891,948,519 | 106,000 | 21.8676 | 4,078,866,000 | 2018-04-30 |
| 1247 | 2018-04-27 | 891,842,519 | -760,000 | 21.8650 | 4,078,866,000 | 2018-03-31 |
| 1248 | 2018-04-26 | 892,602,519 | 782,000 | 21.8836 | 4,078,866,000 | 2018-03-31 |
| 1249 | 2018-04-25 | 891,820,519 | -7,768,000 | 21.8644 | 4,078,866,000 | 2018-03-31 |
| 1250 | 2018-04-24 | 899,588,519 | -914,000 | 22.0549 | 4,078,866,000 | 2018-03-31 |
| 1251 | 2018-04-23 | 900,502,519 | 160,000 | 22.0773 | 4,078,866,000 | 2018-03-31 |
| 1252 | 2018-04-20 | 900,342,519 | 1,148,000 | 22.0734 | 4,078,866,000 | 2018-03-31 |
| 1253 | 2018-04-19 | 899,194,519 | 902,000 | 22.0452 | 4,078,866,000 | 2018-03-31 |
| 1254 | 2018-04-18 | 898,292,519 | -252,000 | 22.0231 | 4,078,866,000 | 2018-03-31 |
| 1255 | 2018-04-17 | 898,544,519 | -76,000 | 22.0293 | 4,078,866,000 | 2018-03-31 |
| 1256 | 2018-04-16 | 898,620,519 | -472,000 | 22.0311 | 4,078,866,000 | 2018-03-31 |
| 1257 | 2018-04-13 | 899,092,519 | -1,182,000 | 22.0427 | 4,078,866,000 | 2018-03-31 |
| 1258 | 2018-04-12 | 900,274,519 | 82,000 | 22.0717 | 4,078,866,000 | 2018-03-31 |
| 1259 | 2018-04-11 | 900,192,519 | -904,000 | 22.0697 | 4,078,866,000 | 2018-03-31 |
| 1260 | 2018-04-10 | 901,096,519 | -646,000 | 22.0918 | 4,078,866,000 | 2018-03-31 |
| 1261 | 2018-04-09 | 901,742,519 | 532,000 | 22.1077 | 4,078,866,000 | 2018-03-31 |
| 1262 | 2018-04-06 | 901,210,519 | -2,356,000 | 22.0946 | 4,078,866,000 | 2018-03-31 |
| 1263 | 2018-04-04 | 903,566,519 | -26,000 | 22.1524 | 4,078,866,000 | 2018-03-31 |
| 1264 | 2018-04-03 | 903,592,519 | 280,000 | 22.1530 | 4,078,866,000 | 2018-03-31 |
| 1265 | 2018-03-29 | 903,312,519 | -842,000 | 22.1462 | 4,078,866,000 | 2018-02-28 |
| 1266 | 2018-03-28 | 904,154,519 | -2,850,000 | 22.1668 | 4,078,866,000 | 2018-02-28 |
| 1267 | 2018-03-27 | 907,004,519 | 320,000 | 22.2367 | 4,078,866,000 | 2018-02-28 |
| 1268 | 2018-03-26 | 906,684,519 | 412,000 | 22.2288 | 4,078,866,000 | 2018-02-28 |
| 1269 | 2018-03-23 | 906,272,519 | 0 | 22.2187 | 4,078,866,000 | 2018-02-28 |
| 1270 | 2018-03-22 | 906,272,519 | -106,000 | 22.2187 | 4,078,866,000 | 2018-02-28 |
| 1271 | 2018-03-21 | 906,378,519 | -228,000 | 22.2213 | 4,078,866,000 | 2018-02-28 |
| 1272 | 2018-03-20 | 906,606,519 | -458,000 | 22.2269 | 4,078,866,000 | 2018-02-28 |
| 1273 | 2018-03-19 | 907,064,519 | 330,000 | 22.2382 | 4,078,866,000 | 2018-02-28 |
| 1274 | 2018-03-16 | 906,734,519 | -310,000 | 22.2301 | 4,078,866,000 | 2018-02-28 |
| 1275 | 2018-03-15 | 907,044,519 | -320,000 | 22.2377 | 4,078,866,000 | 2018-02-28 |
| 1276 | 2018-03-14 | 907,364,519 | -920,000 | 22.2455 | 4,078,866,000 | 2018-02-28 |
| 1277 | 2018-03-13 | 908,284,519 | -390,000 | 22.2681 | 4,078,866,000 | 2018-02-28 |
| 1278 | 2018-03-12 | 908,674,519 | 72,000 | 22.2776 | 4,078,866,000 | 2018-02-28 |
| 1279 | 2018-03-09 | 908,602,519 | -2,734,000 | 22.2759 | 4,078,866,000 | 2018-02-28 |
| 1280 | 2018-03-08 | 911,336,519 | -1,034,000 | 22.3429 | 4,078,866,000 | 2018-02-28 |
| 1281 | 2018-03-07 | 912,370,519 | 1,164,000 | 22.3682 | 4,078,866,000 | 2018-02-28 |
| 1282 | 2018-03-06 | 911,206,519 | 1,020,000 | 22.3397 | 4,078,866,000 | 2018-02-28 |
| 1283 | 2018-03-05 | 910,186,519 | 397,370 | 22.3147 | 4,078,866,000 | 2018-02-28 |
| 1284 | 2018-03-02 | 909,789,149 | 552,000 | 22.3050 | 4,078,866,000 | 2018-02-28 |
| 1285 | 2018-03-01 | 909,237,149 | 2,872,000 | 22.2914 | 4,078,866,000 | 2018-02-28 |
| 1286 | 2018-02-28 | 906,365,149 | -43,760,108 | 22.2210 | 4,078,866,000 | 2018-02-28 |
| 1287 | 2018-02-27 | 950,125,257 | 48,000 | 23.2939 | 4,078,866,000 | 2018-01-31 |
| 1288 | 2018-02-26 | 950,077,257 | -890,000 | 23.2927 | 4,078,866,000 | 2018-01-31 |
| 1289 | 2018-02-23 | 950,967,257 | -2,016,000 | 23.3145 | 4,078,866,000 | 2018-01-31 |
| 1290 | 2018-02-22 | 952,983,257 | 860,000 | 23.3639 | 4,078,866,000 | 2018-01-31 |
| 1291 | 2018-02-21 | 952,123,257 | 38,908,880 | 23.3428 | 4,078,866,000 | 2018-01-31 |
| 1292 | 2018-02-20 | 913,214,377 | -27,540,000 | 22.3889 | 4,078,866,000 | 2018-01-31 |
| 1293 | 2018-02-15 | 940,754,377 | 0 | 23.0641 | 4,078,866,000 | 2018-01-31 |
| 1294 | 2018-02-14 | 940,754,377 | -38,498,940 | 23.0641 | 4,078,866,000 | 2018-01-31 |
| 1295 | 2018-02-13 | 979,253,317 | 38,514,940 | 24.0080 | 4,078,866,000 | 2018-01-31 |
| 1296 | 2018-02-12 | 940,738,377 | 526,000 | 23.0637 | 4,078,866,000 | 2018-01-31 |
| 1297 | 2018-02-09 | 940,212,377 | 406,000 | 23.0508 | 4,078,866,000 | 2018-01-31 |
| 1298 | 2018-02-08 | 939,806,377 | 2,118,000 | 23.0409 | 4,078,866,000 | 2018-01-31 |
| 1299 | 2018-02-07 | 937,688,377 | -112,000 | 22.9889 | 4,078,866,000 | 2018-01-31 |
| 1300 | 2018-02-06 | 937,800,377 | 310,000 | 22.9917 | 4,078,866,000 | 2018-01-31 |
| 1301 | 2018-02-05 | 937,490,377 | 84,000 | 22.9841 | 4,078,866,000 | 2018-01-31 |
| 1302 | 2018-02-02 | 937,406,377 | 1,736,000 | 22.9820 | 4,078,866,000 | 2018-01-31 |
| 1303 | 2018-02-01 | 935,670,377 | 680,100 | 22.9395 | 4,078,866,000 | 2018-01-31 |
| 1304 | 2018-01-31 | 934,990,277 | 1,270,000 | 22.9228 | 4,078,866,000 | 2018-01-31 |
| 1305 | 2018-01-30 | 933,720,277 | 1,752,000 | 22.8917 | 4,078,866,000 | 2017-12-31 |
| 1306 | 2018-01-29 | 931,968,277 | 5,204,000 | 22.8487 | 4,078,866,000 | 2017-12-31 |
| 1307 | 2018-01-26 | 926,764,277 | -222,000 | 22.7211 | 4,078,866,000 | 2017-12-31 |
| 1308 | 2018-01-25 | 926,986,277 | -2,977,000 | 22.7266 | 4,078,866,000 | 2017-12-31 |
| 1309 | 2018-01-24 | 929,963,277 | 14,498,045 | 22.7996 | 4,078,866,000 | 2017-12-31 |
| 1310 | 2018-01-23 | 915,465,232 | -3,672,744 | 22.4441 | 4,078,866,000 | 2017-12-31 |
| 1311 | 2018-01-22 | 919,137,976 | -30,000 | 22.5342 | 4,078,866,000 | 2017-12-31 |
| 1312 | 2018-01-19 | 919,167,976 | -1,456,000 | 22.5349 | 4,078,866,000 | 2017-12-31 |
| 1313 | 2018-01-18 | 920,623,976 | 1,886,000 | 22.5706 | 4,078,866,000 | 2017-12-31 |
| 1314 | 2018-01-17 | 918,737,976 | 2,412,000 | 22.5243 | 4,078,866,000 | 2017-12-31 |
| 1315 | 2018-01-16 | 916,325,976 | 672,000 | 22.4652 | 4,078,866,000 | 2017-12-31 |
| 1316 | 2018-01-15 | 915,653,976 | -1,052,000 | 22.4487 | 4,078,866,000 | 2017-12-31 |
| 1317 | 2018-01-12 | 916,705,976 | 194,000 | 22.4745 | 4,078,866,000 | 2017-12-31 |
| 1318 | 2018-01-11 | 916,511,976 | 300,000 | 22.4698 | 4,078,866,000 | 2017-12-31 |
| 1319 | 2018-01-10 | 916,211,976 | 1,598,000 | 22.4624 | 4,078,866,000 | 2017-12-31 |
| 1320 | 2018-01-09 | 914,613,976 | 210,000 | 22.4232 | 4,078,866,000 | 2017-12-31 |
| 1321 | 2018-01-08 | 914,403,976 | -1,318,000 | 22.4181 | 4,078,866,000 | 2017-12-31 |
| 1322 | 2018-01-05 | 915,721,976 | 1,350,872 | 22.4504 | 4,078,866,000 | 2017-12-31 |
| 1323 | 2018-01-04 | 914,371,104 | 284,128 | 22.4173 | 4,078,866,000 | 2017-12-31 |
| 1324 | 2018-01-03 | 914,086,976 | 156,000 | 22.4103 | 4,078,866,000 | 2017-12-31 |
| 1325 | 2018-01-02 | 913,930,976 | 1,242,000 | 22.4065 | 4,078,866,000 | 2017-12-31 |
| 1326 | 2017-12-29 | 912,688,976 | 2,376,726 | 22.3760 | 4,078,866,000 | 2017-11-30 |
| 1327 | 2017-12-28 | 910,312,250 | -64,964,000 | 22.3178 | 4,078,866,000 | 2017-11-30 |
| 1328 | 2017-12-27 | 975,276,250 | -44,440 | 23.9105 | 4,078,866,000 | 2017-11-30 |
| 1329 | 2017-12-22 | 975,320,690 | 1,030,000 | 23.9116 | 4,078,866,000 | 2017-11-30 |
| 1330 | 2017-12-21 | 974,290,690 | 64,334,440 | 23.8863 | 4,078,866,000 | 2017-11-30 |
| 1331 | 2017-12-20 | 909,956,250 | -1,772,000 | 22.3090 | 4,078,866,000 | 2017-11-30 |
| 1332 | 2017-12-19 | 911,728,250 | -615,280 | 22.3525 | 4,078,866,000 | 2017-11-30 |
| 1333 | 2017-12-18 | 912,343,530 | -594,000 | 22.3676 | 4,078,866,000 | 2017-11-30 |
| 1334 | 2017-12-15 | 912,937,530 | 4,314,000 | 22.3821 | 4,078,866,000 | 2017-11-30 |
| 1335 | 2017-12-14 | 908,623,530 | 1,880,000 | 22.2764 | 4,078,866,000 | 2017-11-30 |
| 1336 | 2017-12-13 | 906,743,530 | 2,334,000 | 22.2303 | 4,078,866,000 | 2017-11-30 |
| 1337 | 2017-12-12 | 904,409,530 | 1,820,000 | 22.1731 | 4,078,866,000 | 2017-11-30 |
| 1338 | 2017-12-11 | 902,589,530 | -2,664,519 | 22.1284 | 4,078,866,000 | 2017-11-30 |
| 1339 | 2017-12-08 | 905,254,049 | -83,961,481 | 22.1938 | 4,078,866,000 | 2017-11-30 |
| 1340 | 2017-12-07 | 989,215,530 | -1,810,000 | 24.2522 | 4,078,866,000 | 2017-11-30 |
| 1341 | 2017-12-06 | 991,025,530 | -2,856,708 | 24.2966 | 4,078,866,000 | 2017-11-30 |
| 1342 | 2017-12-05 | 993,882,238 | -946,000 | 24.3666 | 4,078,866,000 | 2017-11-30 |
| 1343 | 2017-12-04 | 994,828,238 | 220,000 | 24.3898 | 4,078,866,000 | 2017-11-30 |
| 1344 | 2017-12-01 | 994,608,238 | -836,000 | 24.3844 | 4,078,866,000 | 2017-11-30 |
| 1345 | 2017-11-30 | 995,444,238 | -3,698,000 | 24.4049 | 4,078,866,000 | 2017-11-30 |
| 1346 | 2017-11-29 | 999,142,238 | -932,000 | 24.4956 | 4,078,866,000 | 2017-10-31 |
| 1347 | 2017-11-28 | 1,000,074,238 | -2,008,000 | 24.5184 | 4,078,866,000 | 2017-10-31 |
| 1348 | 2017-11-27 | 1,002,082,238 | -3,972,000 | 24.5677 | 4,078,866,000 | 2017-10-31 |
| 1349 | 2017-11-24 | 1,006,054,238 | -1,847,000 | 24.6650 | 4,078,866,000 | 2017-10-31 |
| 1350 | 2017-11-23 | 1,007,901,238 | -3,310,000 | 24.7103 | 4,078,866,000 | 2017-10-31 |
| 1351 | 2017-11-22 | 1,011,211,238 | -2,514,000 | 24.7915 | 4,078,866,000 | 2017-10-31 |
| 1352 | 2017-11-21 | 1,013,725,238 | 816,000 | 24.8531 | 4,078,866,000 | 2017-10-31 |
| 1353 | 2017-11-20 | 1,012,909,238 | -156,000 | 24.8331 | 4,078,866,000 | 2017-10-31 |
| 1354 | 2017-11-17 | 1,013,065,238 | -932,000 | 24.8369 | 4,078,866,000 | 2017-10-31 |
| 1355 | 2017-11-16 | 1,013,997,238 | -816,000 | 24.8598 | 4,078,866,000 | 2017-10-31 |
| 1356 | 2017-11-15 | 1,014,813,238 | -1,510,000 | 24.8798 | 4,078,866,000 | 2017-10-31 |
| 1357 | 2017-11-14 | 1,016,323,238 | 824,000 | 24.9168 | 4,078,866,000 | 2017-10-31 |
| 1358 | 2017-11-13 | 1,015,499,238 | -796,000 | 24.8966 | 4,078,866,000 | 2017-10-31 |
| 1359 | 2017-11-10 | 1,016,295,238 | -488,000 | 24.9161 | 4,078,866,000 | 2017-10-31 |
| 1360 | 2017-11-09 | 1,016,783,238 | 1,450,057 | 24.9281 | 4,078,866,000 | 2017-10-31 |
| 1361 | 2017-11-08 | 1,015,333,181 | 4,378,089 | 24.8925 | 4,078,866,000 | 2017-10-31 |
| 1362 | 2017-11-07 | 1,010,955,092 | -6,024,089 | 24.7852 | 4,078,866,000 | 2017-10-31 |
| 1363 | 2017-11-06 | 1,016,979,181 | 1,554,429 | 24.9329 | 4,078,866,000 | 2017-10-31 |
| 1364 | 2017-11-03 | 1,015,424,752 | 5,929,696 | 24.8948 | 4,078,866,000 | 2017-10-31 |
| 1365 | 2017-11-02 | 1,009,495,056 | 9,906,017 | 24.7494 | 4,078,866,000 | 2017-10-31 |
| 1366 | 2017-11-01 | 999,589,039 | 3,662,367 | 24.5065 | 4,078,866,000 | 2017-10-31 |
| 1367 | 2017-10-31 | 995,926,672 | -2,564,000 | 24.4168 | 4,078,866,000 | 2017-10-31 |
| 1368 | 2017-10-30 | 998,490,672 | -1,378,000 | 24.4796 | 4,078,866,000 | 2017-09-30 |
| 1369 | 2017-10-27 | 999,868,672 | -2,926,000 | 24.5134 | 4,078,866,000 | 2017-09-30 |
| 1370 | 2017-10-26 | 1,002,794,672 | -7,555,560 | 24.5851 | 4,078,866,000 | 2017-09-30 |
| 1371 | 2017-10-25 | 1,010,350,232 | 1,144,000 | 24.7704 | 4,078,866,000 | 2017-09-30 |
| 1372 | 2017-10-24 | 1,009,206,232 | 15,419,001 | 24.7423 | 4,078,866,000 | 2017-09-30 |
| 1373 | 2017-10-23 | 993,787,231 | -2,288,000 | 24.3643 | 4,078,866,000 | 2017-09-30 |
| 1374 | 2017-10-20 | 996,075,231 | -862,000 | 24.4204 | 4,078,866,000 | 2017-09-30 |
| 1375 | 2017-10-19 | 996,937,231 | 1,152,000 | 24.4415 | 4,078,866,000 | 2017-09-30 |
| 1376 | 2017-10-18 | 995,785,231 | 3,070,000 | 24.4133 | 4,078,866,000 | 2017-09-30 |
| 1377 | 2017-10-17 | 992,715,231 | 3,896,000 | 24.3380 | 4,078,866,000 | 2017-09-30 |
| 1378 | 2017-10-16 | 988,819,231 | -6,206,000 | 24.2425 | 4,078,866,000 | 2017-09-30 |
| 1379 | 2017-10-13 | 995,025,231 | 1,208,000 | 24.3947 | 4,078,866,000 | 2017-09-30 |
| 1380 | 2017-10-12 | 993,817,231 | -2,482,000 | 24.3650 | 4,078,866,000 | 2017-09-30 |
| 1381 | 2017-10-11 | 996,299,231 | -554,000 | 24.4259 | 4,078,866,000 | 2017-09-30 |
| 1382 | 2017-10-10 | 996,853,231 | -1,434,000 | 24.4395 | 4,078,866,000 | 2017-09-30 |
| 1383 | 2017-10-09 | 998,287,231 | -661,600 | 24.4746 | 4,078,866,000 | 2017-09-30 |
| 1384 | 2017-10-06 | 998,948,831 | 4,607,632 | 24.4908 | 4,078,866,000 | 2017-09-30 |
| 1385 | 2017-10-04 | 994,341,199 | 939,559 | 24.3779 | 4,078,866,000 | 2017-09-30 |
| 1386 | 2017-10-03 | 993,401,640 | 3,105,600 | 24.3548 | 4,078,866,000 | 2017-09-30 |
| 1387 | 2017-09-29 | 990,296,040 | -1,348,000 | 24.2787 | 4,078,866,000 | 2017-08-31 |
| 1388 | 2017-09-28 | 991,644,040 | -4,011,712 | 24.3118 | 4,078,866,000 | 2017-08-31 |
| 1389 | 2017-09-27 | 995,655,752 | -4,331,292 | 24.4101 | 4,078,866,000 | 2017-08-31 |
| 1390 | 2017-09-26 | 999,987,044 | -1,016,000 | 24.5163 | 4,078,866,000 | 2017-08-31 |
| 1391 | 2017-09-25 | 1,001,003,044 | -3,850,000 | 24.5412 | 4,078,866,000 | 2017-08-31 |
| 1392 | 2017-09-22 | 1,004,853,044 | -634,000 | 24.6356 | 4,078,866,000 | 2017-08-31 |
| 1393 | 2017-09-21 | 1,005,487,044 | 132,000 | 24.6511 | 4,078,866,000 | 2017-08-31 |
| 1394 | 2017-09-20 | 1,005,355,044 | -861,900 | 24.6479 | 4,078,866,000 | 2017-08-31 |
| 1395 | 2017-09-19 | 1,006,216,944 | -946,000 | 24.6690 | 4,078,866,000 | 2017-08-31 |
| 1396 | 2017-09-18 | 1,007,162,944 | -4,972,000 | 24.6922 | 4,078,866,000 | 2017-08-31 |
| 1397 | 2017-09-15 | 1,012,134,944 | -12,934,226 | 24.8141 | 4,078,866,000 | 2017-08-31 |
| 1398 | 2017-09-14 | 1,025,069,170 | -2,294,000 | 25.1312 | 4,078,866,000 | 2017-08-31 |
| 1399 | 2017-09-13 | 1,027,363,170 | -1,558,000 | 25.1875 | 4,078,866,000 | 2017-08-31 |
| 1400 | 2017-09-12 | 1,028,921,170 | -2,190,000 | 25.2257 | 4,078,866,000 | 2017-08-31 |
| 1401 | 2017-09-11 | 1,031,111,170 | -54,000 | 25.2794 | 4,078,866,000 | 2017-08-31 |
| 1402 | 2017-09-08 | 1,031,165,170 | -3,692,000 | 25.2807 | 4,078,866,000 | 2017-08-31 |
| 1403 | 2017-09-07 | 1,034,857,170 | -6,860,000 | 25.3712 | 4,078,866,000 | 2017-08-31 |
| 1404 | 2017-09-06 | 1,041,717,170 | -1,162,000 | 25.5394 | 4,078,866,000 | 2017-08-31 |
| 1405 | 2017-09-05 | 1,042,879,170 | -5,688,000 | 25.5679 | 4,078,866,000 | 2017-08-31 |
| 1406 | 2017-09-04 | 1,048,567,170 | -10,356,000 | 25.7073 | 4,078,866,000 | 2017-08-31 |
| 1407 | 2017-09-01 | 1,058,923,170 | -3,246,706 | 25.9612 | 4,078,866,000 | 2017-08-31 |
| 1408 | 2017-08-31 | 1,062,169,876 | -522,000 | 26.0408 | 4,078,866,000 | 2017-08-31 |
| 1409 | 2017-08-30 | 1,062,691,876 | -1,194,000 | 26.0536 | 4,078,866,000 | 2017-07-31 |
| 1410 | 2017-08-29 | 1,063,885,876 | -1,488,000 | 26.0829 | 4,078,866,000 | 2017-07-31 |
| 1411 | 2017-08-28 | 1,065,373,876 | -761,600 | 26.1194 | 4,078,866,000 | 2017-07-31 |
| 1412 | 2017-08-25 | 1,066,135,476 | 486,000 | 26.1380 | 4,078,866,000 | 2017-07-31 |
| 1413 | 2017-08-24 | 1,065,649,476 | 540,000 | 26.1261 | 4,078,866,000 | 2017-07-31 |
| 1414 | 2017-08-23 | 1,065,109,476 | 0 | 26.1129 | 4,078,866,000 | 2017-07-31 |
| 1415 | 2017-08-22 | 1,065,109,476 | 2,614,000 | 26.1129 | 4,078,866,000 | 2017-07-31 |
| 1416 | 2017-08-21 | 1,062,495,476 | 533,499 | 26.0488 | 4,078,866,000 | 2017-07-31 |
| 1417 | 2017-08-18 | 1,061,961,977 | -6,115,507 | 26.0357 | 4,078,866,000 | 2017-07-31 |
| 1418 | 2017-08-17 | 1,068,077,484 | -2,888,000 | 26.1856 | 4,078,866,000 | 2017-07-31 |
| 1419 | 2017-08-16 | 1,070,965,484 | 630,400 | 26.2565 | 4,078,866,000 | 2017-07-31 |
| 1420 | 2017-08-15 | 1,070,335,084 | -2,822,000 | 26.2410 | 4,078,866,000 | 2017-07-31 |
| 1421 | 2017-08-14 | 1,073,157,084 | -1,120,000 | 26.3102 | 4,078,866,000 | 2017-07-31 |
| 1422 | 2017-08-11 | 1,074,277,084 | -3,966,000 | 26.3376 | 4,078,866,000 | 2017-07-31 |
| 1423 | 2017-08-10 | 1,078,243,084 | -2,054,000 | 26.4349 | 4,078,866,000 | 2017-07-31 |
| 1424 | 2017-08-09 | 1,080,297,084 | 588,000 | 26.4852 | 4,078,866,000 | 2017-07-31 |
| 1425 | 2017-08-08 | 1,079,709,084 | -126,000 | 26.4708 | 4,078,866,000 | 2017-07-31 |
| 1426 | 2017-08-07 | 1,079,835,084 | -412,000 | 26.4739 | 4,078,866,000 | 2017-07-31 |
| 1427 | 2017-08-04 | 1,080,247,084 | 386,000 | 26.4840 | 4,078,866,000 | 2017-07-31 |
| 1428 | 2017-08-03 | 1,079,861,084 | -1,493,163 | 26.4745 | 4,078,866,000 | 2017-07-31 |
| 1429 | 2017-08-02 | 1,081,354,247 | -5,910,400 | 26.5111 | 4,078,866,000 | 2017-07-31 |
| 1430 | 2017-08-01 | 1,087,264,647 | 3,017,563 | 26.6561 | 4,078,866,000 | 2017-07-31 |
| 1431 | 2017-07-31 | 1,084,247,084 | 1,744,846 | 26.5821 | 4,078,866,000 | 2017-07-31 |
| 1432 | 2017-07-28 | 1,082,502,238 | -434,000 | 26.5393 | 4,078,866,000 | 2017-06-30 |
| 1433 | 2017-07-27 | 1,082,936,238 | -1,744,000 | 26.5499 | 4,078,866,000 | 2017-06-30 |
| 1434 | 2017-07-26 | 1,084,680,238 | -2,964,700 | 26.5927 | 4,078,866,000 | 2017-06-30 |
| 1435 | 2017-07-25 | 1,087,644,938 | 3,272,000 | 26.6654 | 4,078,866,000 | 2017-06-30 |
| 1436 | 2017-07-24 | 1,084,372,938 | 5,252,000 | 26.5852 | 4,078,866,000 | 2017-06-30 |
| 1437 | 2017-07-21 | 1,079,120,938 | -758,000 | 26.4564 | 4,078,866,000 | 2017-06-30 |
| 1438 | 2017-07-20 | 1,079,878,938 | 1,020,413 | 26.4750 | 4,078,866,000 | 2017-06-30 |
| 1439 | 2017-07-19 | 1,078,858,525 | 91,510,860 | 26.4500 | 4,078,866,000 | 2017-06-30 |
| 1440 | 2017-07-18 | 987,347,665 | 12,970,600 | 24.2064 | 4,078,866,000 | 2017-06-30 |
| 1441 | 2017-07-17 | 974,377,065 | 2,926,000 | 23.8884 | 4,078,866,000 | 2017-06-30 |
| 1442 | 2017-07-14 | 971,451,065 | 1,356,120 | 23.8167 | 4,078,866,000 | 2017-06-30 |
| 1443 | 2017-07-13 | 970,094,945 | -104,286,528 | 23.7834 | 4,078,866,000 | 2017-06-30 |
| 1444 | 2017-07-12 | 1,074,381,473 | -2,297,998 | 26.3402 | 4,078,866,000 | 2017-06-30 |
| 1445 | 2017-07-11 | 1,076,679,471 | -2,327,995 | 26.3965 | 4,078,866,000 | 2017-06-30 |
| 1446 | 2017-07-10 | 1,079,007,466 | -7,312,701 | 26.4536 | 4,078,866,000 | 2017-06-30 |
| 1447 | 2017-07-07 | 1,086,320,167 | 172,000 | 26.6329 | 4,078,866,000 | 2017-06-30 |
| 1448 | 2017-07-06 | 1,086,148,167 | 1,338,000 | 26.6287 | 4,078,866,000 | 2017-06-30 |
| 1449 | 2017-07-05 | 1,084,810,167 | 1,441,000 | 26.5959 | 4,078,866,000 | 2017-06-30 |
| 1450 | 2017-07-04 | 1,083,369,167 | 1,526,000 | 26.5605 | 4,078,866,000 | 2017-06-30 |
| 1451 | 2017-07-03 | 1,081,843,167 | 5,452,067 | 26.5231 | 4,078,866,000 | 2017-06-30 |
| 1452 | 2017-06-30 | 1,076,391,100 | 1,324,000 | 26.3895 | 4,078,866,000 | 2017-06-30 |
| 1453 | 2017-06-29 | 1,075,067,100 | 1,166,000 | 26.3570 | 4,078,866,000 | 2017-05-31 |
| 1454 | 2017-06-28 | 1,073,901,100 | -4,414,492 | 26.3284 | 4,078,866,000 | 2017-05-31 |
| 1455 | 2017-06-27 | 1,078,315,592 | 13,993,768 | 26.4367 | 4,078,866,000 | 2017-05-31 |
| 1456 | 2017-06-26 | 1,064,321,824 | 2,501,936 | 26.0936 | 4,078,866,000 | 2017-05-31 |
| 1457 | 2017-06-23 | 1,061,819,888 | -1,750,000 | 26.0322 | 4,078,866,000 | 2017-05-31 |
| 1458 | 2017-06-22 | 1,063,569,888 | -410,000 | 26.0751 | 4,078,866,000 | 2017-05-31 |
| 1459 | 2017-06-21 | 1,063,979,888 | -10,358,000 | 26.0852 | 4,078,866,000 | 2017-05-31 |
| 1460 | 2017-06-20 | 1,074,337,888 | -1,762,000 | 26.3391 | 4,078,866,000 | 2017-05-31 |
| 1461 | 2017-06-19 | 1,076,099,888 | -1,544,000 | 26.3823 | 4,078,866,000 | 2017-05-31 |
| 1462 | 2017-06-16 | 1,077,643,888 | -2,660,000 | 26.4202 | 4,078,866,000 | 2017-05-31 |
| 1463 | 2017-06-15 | 1,080,303,888 | 6,922,560 | 26.4854 | 4,078,866,000 | 2017-05-31 |
| 1464 | 2017-06-14 | 1,073,381,328 | -4,716,000 | 26.3157 | 4,078,866,000 | 2017-05-31 |
| 1465 | 2017-06-13 | 1,078,097,328 | -5,058,000 | 26.4313 | 4,078,866,000 | 2017-05-31 |
| 1466 | 2017-06-12 | 1,083,155,328 | -1,182,000 | 26.5553 | 4,078,866,000 | 2017-05-31 |
| 1467 | 2017-06-09 | 1,084,337,328 | -8,081,000 | 26.5843 | 4,078,866,000 | 2017-05-31 |
| 1468 | 2017-06-08 | 1,092,418,328 | -5,922,000 | 26.7824 | 4,078,866,000 | 2017-05-31 |
| 1469 | 2017-06-07 | 1,098,340,328 | -1,028,000 | 26.9276 | 4,078,866,000 | 2017-05-31 |
| 1470 | 2017-06-06 | 1,099,368,328 | 5,135,700 | 26.9528 | 4,078,866,000 | 2017-05-31 |
| 1471 | 2017-06-05 | 1,094,232,628 | -2,130,000 | 26.8269 | 4,078,866,000 | 2017-05-31 |
| 1472 | 2017-06-02 | 1,096,362,628 | -3,831,999 | 26.8791 | 4,078,866,000 | 2017-05-31 |
| 1473 | 2017-06-01 | 1,100,194,627 | -9,532,002 | 26.9731 | 4,078,866,000 | 2017-05-31 |
| 1474 | 2017-05-31 | 1,109,726,629 | -1,014,000 | 27.2067 | 4,078,866,000 | 2017-05-31 |
| 1475 | 2017-05-29 | 1,110,740,629 | 2,762,000 | 27.2316 | 4,078,866,000 | 2017-04-30 |
| 1476 | 2017-05-26 | 1,107,978,629 | 786,004 | 27.1639 | 4,078,866,000 | 2017-04-30 |
| 1477 | 2017-05-25 | 1,107,192,625 | -5,640,003 | 27.1446 | 4,078,866,000 | 2017-04-30 |
| 1478 | 2017-05-24 | 1,112,832,628 | -2,013,589 | 27.2829 | 4,078,866,000 | 2017-04-30 |
| 1479 | 2017-05-23 | 1,114,846,217 | -11,438,410 | 27.3323 | 4,078,866,000 | 2017-04-30 |
| 1480 | 2017-05-22 | 1,126,284,627 | -1,064,000 | 27.6127 | 4,078,866,000 | 2017-04-30 |
| 1481 | 2017-05-19 | 1,127,348,627 | -2,581,000 | 27.6388 | 4,078,866,000 | 2017-04-30 |
| 1482 | 2017-05-18 | 1,129,929,627 | 7,252,457 | 27.7021 | 4,078,866,000 | 2017-04-30 |
| 1483 | 2017-05-17 | 1,122,677,170 | 77,272,560 | 27.5242 | 4,078,866,000 | 2017-04-30 |
| 1484 | 2017-05-16 | 1,045,404,610 | -617,482 | 25.6298 | 4,078,866,000 | 2017-04-30 |
| 1485 | 2017-05-15 | 1,046,022,092 | -296,000 | 25.6449 | 4,078,866,000 | 2017-04-30 |
| 1486 | 2017-05-12 | 1,046,318,092 | -96,371,000 | 25.6522 | 4,078,866,000 | 2017-04-30 |
| 1487 | 2017-05-11 | 1,142,689,092 | -2,988,000 | 28.0149 | 4,078,866,000 | 2017-04-30 |
| 1488 | 2017-05-10 | 1,145,677,092 | -9,879,678 | 28.0881 | 4,078,866,000 | 2017-04-30 |
| 1489 | 2017-05-09 | 1,155,556,770 | -6,640,000 | 28.3303 | 4,078,866,000 | 2017-04-30 |
| 1490 | 2017-05-08 | 1,162,196,770 | -6,372,440 | 28.4931 | 4,078,866,000 | 2017-04-30 |
| 1491 | 2017-05-05 | 1,168,569,210 | -444,000 | 28.6494 | 4,078,866,000 | 2017-04-30 |
| 1492 | 2017-05-04 | 1,169,013,210 | -876,613 | 28.6603 | 4,078,866,000 | 2017-04-30 |
| 1493 | 2017-05-02 | 1,169,889,823 | 1,519,000 | 28.6817 | 4,078,866,000 | 2017-04-30 |
| 1494 | 2017-04-28 | 1,168,370,823 | 2,591,000 | 28.6445 | 4,078,866,000 | 2017-03-31 |
| 1495 | 2017-04-27 | 1,165,779,823 | -136,707 | 28.5810 | 4,078,866,000 | 2017-03-31 |
| 1496 | 2017-04-26 | 1,165,916,530 | -58,880 | 28.5843 | 4,078,866,000 | 2017-03-31 |
| 1497 | 2017-04-25 | 1,165,975,410 | 1,828,983 | 28.5858 | 4,078,866,000 | 2017-03-31 |
| 1498 | 2017-04-24 | 1,164,146,427 | 160,000 | 28.5409 | 4,078,866,000 | 2017-03-31 |
| 1499 | 2017-04-21 | 1,163,986,427 | -4,859,000 | 28.5370 | 4,078,866,000 | 2017-03-31 |
| 1500 | 2017-04-20 | 1,168,845,427 | -1,561,061 | 28.6561 | 4,078,866,000 | 2017-03-31 |
| 1501 | 2017-04-19 | 1,170,406,488 | 730,000 | 28.6944 | 4,078,866,000 | 2017-03-31 |
| 1502 | 2017-04-18 | 1,169,676,488 | 4,918,007 | 28.6765 | 4,078,866,000 | 2017-03-31 |
| 1503 | 2017-04-13 | 1,164,758,481 | -9,714,743 | 28.5559 | 4,078,866,000 | 2017-03-31 |
| 1504 | 2017-04-12 | 1,174,473,224 | 3,244,000 | 28.7941 | 4,078,866,000 | 2017-03-31 |
| 1505 | 2017-04-11 | 1,171,229,224 | -296,710 | 28.7146 | 4,078,866,000 | 2017-03-31 |
| 1506 | 2017-04-10 | 1,171,525,934 | -686,000 | 28.7219 | 4,078,866,000 | 2017-03-31 |
| 1507 | 2017-04-07 | 1,172,211,934 | 1,138,000 | 28.7387 | 4,078,866,000 | 2017-03-31 |
| 1508 | 2017-04-06 | 1,171,073,934 | 1,022,580 | 28.7108 | 4,078,866,000 | 2017-03-31 |
| 1509 | 2017-04-05 | 1,170,051,354 | 777,725 | 28.6857 | 4,078,866,000 | 2017-03-31 |
| 1510 | 2017-04-03 | 1,169,273,629 | 8,690,844 | 28.6666 | 4,078,866,000 | 2017-03-31 |
| 1511 | 2017-03-31 | 1,160,582,785 | 8,053,308 | 28.4536 | 4,078,866,000 | 2017-03-31 |
| 1512 | 2017-03-30 | 1,152,529,477 | 81,119,870 | 28.2561 | 4,078,866,000 | 2017-02-28 |
| 1513 | 2017-03-29 | 1,071,409,607 | 106,900 | 26.2673 | 4,078,866,000 | 2017-02-28 |
| 1514 | 2017-03-28 | 1,071,302,707 | 2,603,160 | 26.2647 | 4,078,866,000 | 2017-02-28 |
| 1515 | 2017-03-27 | 1,068,699,547 | 11,177,325 | 26.2009 | 4,078,866,000 | 2017-02-28 |
| 1516 | 2017-03-24 | 1,057,522,222 | 331,517 | 25.9269 | 4,078,866,000 | 2017-02-28 |
| 1517 | 2017-03-23 | 1,057,190,705 | 8,740,002 | 25.9187 | 4,078,866,000 | 2017-02-28 |
| 1518 | 2017-03-22 | 1,048,450,703 | 407,592 | 25.7045 | 4,078,866,000 | 2017-02-28 |
| 1519 | 2017-03-21 | 1,048,043,111 | 2,297,259 | 25.6945 | 4,078,866,000 | 2017-02-28 |
| 1520 | 2017-03-20 | 1,045,745,852 | 6,634,126 | 25.6382 | 4,078,866,000 | 2017-02-28 |
| 1521 | 2017-03-17 | 1,039,111,726 | 1,744,000 | 25.4755 | 4,078,866,000 | 2017-02-28 |
| 1522 | 2017-03-16 | 1,037,367,726 | 2,025,831 | 25.4327 | 4,078,866,000 | 2017-02-28 |
| 1523 | 2017-03-15 | 1,035,341,895 | -55,588,000 | 25.3831 | 4,078,866,000 | 2017-02-28 |
| 1524 | 2017-03-14 | 1,090,929,895 | -2,188,000 | 26.7459 | 4,078,866,000 | 2017-02-28 |
| 1525 | 2017-03-13 | 1,093,117,895 | -77,242,000 | 26.7996 | 4,078,866,000 | 2017-02-28 |
| 1526 | 2017-03-10 | 1,170,359,895 | 83,658,398 | 28.6933 | 4,078,866,000 | 2017-02-28 |
| 1527 | 2017-03-09 | 1,086,701,497 | -1,172,964 | 26.6422 | 4,078,866,000 | 2017-02-28 |
| 1528 | 2017-03-08 | 1,087,874,461 | 32,748,013 | 26.6710 | 4,078,866,000 | 2017-02-28 |
| 1529 | 2017-03-07 | 1,055,126,448 | -1,362,000 | 25.8681 | 4,078,866,000 | 2017-02-28 |
| 1530 | 2017-03-06 | 1,056,488,448 | 891,812 | 25.9015 | 4,078,866,000 | 2017-02-28 |
| 1531 | 2017-03-03 | 1,055,596,636 | 1,736,969 | 25.8797 | 4,078,866,000 | 2017-02-28 |
| 1532 | 2017-03-02 | 1,053,859,667 | 1,121,468 | 25.8371 | 4,078,866,000 | 2017-02-28 |
| 1533 | 2017-03-01 | 1,052,738,199 | -159,388,020 | 25.8096 | 4,078,866,000 | 2017-02-28 |
| 1534 | 2017-02-28 | 1,212,126,219 | 3,233,908 | 29.7172 | 4,078,866,000 | 2017-02-28 |
| 1535 | 2017-02-27 | 1,208,892,311 | 3,937,239 | 29.6380 | 4,078,866,000 | 2017-01-31 |
| 1536 | 2017-02-24 | 1,204,955,072 | -2,643,620 | 29.5414 | 4,078,866,000 | 2017-01-31 |
| 1537 | 2017-02-23 | 1,207,598,692 | 1,988,000 | 29.6062 | 4,078,866,000 | 2017-01-31 |
| 1538 | 2017-02-22 | 1,205,610,692 | -906,000 | 29.5575 | 4,078,866,000 | 2017-01-31 |
| 1539 | 2017-02-21 | 1,206,516,692 | -3,362,000 | 29.5797 | 4,078,866,000 | 2017-01-31 |
| 1540 | 2017-02-20 | 1,209,878,692 | -2,284,001 | 29.6621 | 4,078,866,000 | 2017-01-31 |
| 1541 | 2017-02-17 | 1,212,162,693 | 2,064,000 | 29.7181 | 4,078,866,000 | 2017-01-31 |
| 1542 | 2017-02-16 | 1,210,098,693 | 346,001 | 29.6675 | 4,078,866,000 | 2017-01-31 |
| 1543 | 2017-02-15 | 1,209,752,692 | 822,000 | 29.6590 | 4,078,866,000 | 2017-01-31 |
| 1544 | 2017-02-14 | 1,208,930,692 | -2,298,000 | 29.6389 | 4,078,866,000 | 2017-01-31 |
| 1545 | 2017-02-13 | 1,211,228,692 | -4,604,000 | 29.6952 | 4,078,866,000 | 2017-01-31 |
| 1546 | 2017-02-10 | 1,215,832,692 | 78,272,000 | 29.8081 | 4,078,866,000 | 2017-01-31 |
| 1547 | 2017-02-09 | 1,137,560,692 | -1,026,000 | 27.8891 | 4,078,866,000 | 2017-01-31 |
| 1548 | 2017-02-08 | 1,138,586,692 | 812,000 | 27.9143 | 4,078,866,000 | 2017-01-31 |
| 1549 | 2017-02-07 | 1,137,774,692 | 890,000 | 27.8944 | 4,078,866,000 | 2017-01-31 |
| 1550 | 2017-02-06 | 1,136,884,692 | -86,000 | 27.8726 | 4,078,866,000 | 2017-01-31 |
| 1551 | 2017-02-03 | 1,136,970,692 | 891,635 | 27.8747 | 4,078,866,000 | 2017-01-31 |
| 1552 | 2017-02-02 | 1,136,079,057 | -3,067,635 | 27.8528 | 4,078,866,000 | 2017-01-31 |
| 1553 | 2017-02-01 | 1,139,146,692 | -1,684,000 | 27.9280 | 4,078,866,000 | 2017-01-31 |
| 1554 | 2017-01-27 | 1,140,830,692 | 0 | 27.9693 | 4,078,866,000 | 2016-12-31 |
| 1555 | 2017-01-26 | 1,140,830,692 | 394,000 | 27.9693 | 4,078,866,000 | 2016-12-31 |
| 1556 | 2017-01-25 | 1,140,436,692 | 390,000 | 27.9597 | 4,078,866,000 | 2016-12-31 |
| 1557 | 2017-01-24 | 1,140,046,692 | 5,008,000 | 27.9501 | 4,078,866,000 | 2016-12-31 |
| 1558 | 2017-01-23 | 1,135,038,692 | -510,000 | 27.8273 | 4,078,866,000 | 2016-12-31 |
| 1559 | 2017-01-20 | 1,135,548,692 | 2,341,235 | 27.8398 | 4,078,866,000 | 2016-12-31 |
| 1560 | 2017-01-19 | 1,133,207,457 | 264,000 | 27.7824 | 4,078,866,000 | 2016-12-31 |
| 1561 | 2017-01-18 | 1,132,943,457 | 2,139,998 | 27.7759 | 4,078,866,000 | 2016-12-31 |
| 1562 | 2017-01-17 | 1,130,803,459 | 1,822,000 | 27.7235 | 4,078,866,000 | 2016-12-31 |
| 1563 | 2017-01-16 | 1,128,981,459 | 850,000 | 27.6788 | 4,078,866,000 | 2016-12-31 |
| 1564 | 2017-01-13 | 1,128,131,459 | -192,000 | 27.6580 | 4,078,866,000 | 2016-12-31 |
| 1565 | 2017-01-12 | 1,128,323,459 | -2,338,009 | 27.6627 | 4,078,866,000 | 2016-12-31 |
| 1566 | 2017-01-11 | 1,130,661,468 | -1,111,988 | 27.7200 | 4,078,866,000 | 2016-12-31 |
| 1567 | 2017-01-10 | 1,131,773,456 | -10,528,864 | 27.7473 | 4,078,866,000 | 2016-12-31 |
| 1568 | 2017-01-09 | 1,142,302,320 | -1,446,000 | 28.0054 | 4,078,866,000 | 2016-12-31 |
| 1569 | 2017-01-06 | 1,143,748,320 | 1,156,000 | 28.0408 | 4,078,866,000 | 2016-12-31 |
| 1570 | 2017-01-05 | 1,142,592,320 | 1,856,000 | 28.0125 | 4,078,866,000 | 2016-12-31 |
| 1571 | 2017-01-04 | 1,140,736,320 | 1,632,000 | 27.9670 | 4,078,866,000 | 2016-12-31 |
| 1572 | 2017-01-03 | 1,139,104,320 | -1,306,000 | 27.9270 | 4,078,866,000 | 2016-12-31 |
| 1573 | 2016-12-30 | 1,140,410,320 | -2,360,585 | 27.9590 | 4,078,866,000 | 2016-11-30 |
| 1574 | 2016-12-29 | 1,142,770,905 | 1,140,000 | 28.0169 | 4,078,866,000 | 2016-11-30 |
| 1575 | 2016-12-28 | 1,141,630,905 | -4,000 | 27.9889 | 4,078,866,000 | 2016-11-30 |
| 1576 | 2016-12-23 | 1,141,634,905 | 1,438,000 | 27.9890 | 4,078,866,000 | 2016-11-30 |
| 1577 | 2016-12-22 | 1,140,196,905 | 2,478,000 | 27.9538 | 4,078,866,000 | 2016-11-30 |
| 1578 | 2016-12-21 | 1,137,718,905 | 2,668,000 | 27.8930 | 4,078,866,000 | 2016-11-30 |
| 1579 | 2016-12-20 | 1,135,050,905 | -1,343,809 | 27.8276 | 4,078,866,000 | 2016-11-30 |
| 1580 | 2016-12-19 | 1,136,394,714 | 1,084,000 | 27.8606 | 4,078,866,000 | 2016-11-30 |
| 1581 | 2016-12-16 | 1,135,310,714 | 1,036,000 | 27.8340 | 4,078,866,000 | 2016-11-30 |
| 1582 | 2016-12-15 | 1,134,274,714 | 1,914,000 | 27.8086 | 4,078,866,000 | 2016-11-30 |
| 1583 | 2016-12-14 | 1,132,360,714 | 5,466,000 | 27.7617 | 4,078,866,000 | 2016-11-30 |
| 1584 | 2016-12-13 | 1,126,894,714 | -19,490,000 | 27.6276 | 4,078,866,000 | 2016-11-30 |
| 1585 | 2016-12-12 | 1,146,384,714 | 6,194,000 | 28.1055 | 4,078,866,000 | 2016-11-30 |
| 1586 | 2016-12-09 | 1,140,190,714 | 5,284,900 | 27.9536 | 4,078,866,000 | 2016-11-30 |
| 1587 | 2016-12-08 | 1,134,905,814 | 2,010,000 | 27.8241 | 4,078,866,000 | 2016-11-30 |
| 1588 | 2016-12-07 | 1,132,895,814 | 5,025,999 | 27.7748 | 4,078,866,000 | 2016-11-30 |
| 1589 | 2016-12-06 | 1,127,869,815 | -1,090,000 | 27.6516 | 4,078,866,000 | 2016-11-30 |
| 1590 | 2016-12-05 | 1,128,959,815 | 3,378,000 | 27.6783 | 4,078,866,000 | 2016-11-30 |
| 1591 | 2016-12-02 | 1,125,581,815 | 1,174,000 | 27.5955 | 4,078,866,000 | 2016-11-30 |
| 1592 | 2016-12-01 | 1,124,407,815 | 5,069,998 | 27.5667 | 4,078,866,000 | 2016-11-30 |
| 1593 | 2016-11-30 | 1,119,337,817 | 2,082,003 | 27.4424 | 4,078,866,000 | 2016-11-30 |
| 1594 | 2016-11-29 | 1,117,255,814 | 720,000 | 27.3913 | 4,078,866,000 | 2016-10-31 |
| 1595 | 2016-11-28 | 1,116,535,814 | 1,715,198 | 27.3737 | 4,078,866,000 | 2016-10-31 |
| 1596 | 2016-11-25 | 1,114,820,616 | 1,586,000 | 27.3316 | 4,078,866,000 | 2016-10-31 |
| 1597 | 2016-11-24 | 1,113,234,616 | 776,002 | 27.2927 | 4,078,866,000 | 2016-10-31 |
| 1598 | 2016-11-23 | 1,112,458,614 | -600,000 | 27.2737 | 4,078,866,000 | 2016-10-31 |
| 1599 | 2016-11-22 | 1,113,058,614 | 398,000 | 27.2884 | 4,078,866,000 | 2016-10-31 |
| 1600 | 2016-11-21 | 1,112,660,614 | 1,512,000 | 27.2787 | 4,078,866,000 | 2016-10-31 |
| 1601 | 2016-11-18 | 1,111,148,614 | 1,240,000 | 27.2416 | 4,078,866,000 | 2016-10-31 |
| 1602 | 2016-11-17 | 1,109,908,614 | -2,030,364 | 27.2112 | 4,078,866,000 | 2016-10-31 |
| 1603 | 2016-11-16 | 1,111,938,978 | 6,994,000 | 27.2610 | 4,078,866,000 | 2016-10-31 |
| 1604 | 2016-11-15 | 1,104,944,978 | 3,172,605 | 27.0895 | 4,078,866,000 | 2016-10-31 |
| 1605 | 2016-11-14 | 1,101,772,373 | 2,376,847 | 27.0117 | 4,078,866,000 | 2016-10-31 |
| 1606 | 2016-11-11 | 1,099,395,526 | 248,000 | 26.9535 | 4,078,866,000 | 2016-10-31 |
| 1607 | 2016-11-10 | 1,099,147,526 | 1,316,000 | 26.9474 | 4,078,866,000 | 2016-10-31 |
| 1608 | 2016-11-09 | 1,097,831,526 | 85,764,000 | 26.9151 | 4,078,866,000 | 2016-10-31 |
| 1609 | 2016-11-08 | 1,012,067,526 | 1,708,757 | 24.8125 | 4,078,866,000 | 2016-10-31 |
| 1610 | 2016-11-07 | 1,010,358,769 | -3,128,000 | 24.7706 | 4,078,866,000 | 2016-10-31 |
| 1611 | 2016-11-04 | 1,013,486,769 | -4,300,000 | 24.8473 | 4,078,866,000 | 2016-10-31 |
| 1612 | 2016-11-03 | 1,017,786,769 | 1,634,000 | 24.9527 | 4,078,866,000 | 2016-10-31 |
| 1613 | 2016-11-02 | 1,016,152,769 | 1,241,948 | 24.9126 | 4,078,866,000 | 2016-10-31 |
| 1614 | 2016-11-01 | 1,014,910,821 | -1,118,000 | 24.8822 | 4,078,866,000 | 2016-10-31 |
| 1615 | 2016-10-31 | 1,016,028,821 | 9,520,052 | 24.9096 | 4,078,866,000 | 2016-10-31 |
| 1616 | 2016-10-28 | 1,006,508,769 | 4,437,388 | 24.6762 | 4,078,866,000 | 2016-09-30 |
| 1617 | 2016-10-27 | 1,002,071,381 | 7,798,000 | 24.5674 | 4,078,866,000 | 2016-09-30 |
| 1618 | 2016-10-26 | 994,273,381 | 11,198,000 | 24.3762 | 4,078,866,000 | 2016-09-30 |
| 1619 | 2016-10-25 | 983,075,381 | 14,053,360 | 24.1017 | 4,078,866,000 | 2016-09-30 |
| 1620 | 2016-10-24 | 969,022,021 | 5,120,000 | 23.7571 | 4,078,866,000 | 2016-09-30 |
| 1621 | 2016-10-21 | 963,902,021 | 0 | 23.6316 | 4,078,866,000 | 2016-09-30 |
| 1622 | 2016-10-20 | 963,902,021 | 16,000,764 | 23.6316 | 4,078,866,000 | 2016-09-30 |
| 1623 | 2016-10-19 | 947,901,257 | -7,834,000 | 23.2393 | 4,078,866,000 | 2016-09-30 |
| 1624 | 2016-10-18 | 955,735,257 | -13,716,000 | 23.4314 | 4,078,866,000 | 2016-09-30 |
| 1625 | 2016-10-17 | 969,451,257 | -7,144,000 | 23.7677 | 4,078,866,000 | 2016-09-30 |
| 1626 | 2016-10-14 | 976,595,257 | -14,723,900 | 23.9428 | 4,078,866,000 | 2016-09-30 |
| 1627 | 2016-10-13 | 991,319,157 | -11,092,100 | 24.3038 | 4,078,866,000 | 2016-09-30 |
| 1628 | 2016-10-12 | 1,002,411,257 | -12,553,539 | 24.5757 | 4,078,866,000 | 2016-09-30 |
| 1629 | 2016-10-11 | 1,014,964,796 | -2,234,000 | 24.8835 | 4,078,866,000 | 2016-09-30 |
| 1630 | 2016-10-07 | 1,017,198,796 | -2,950,000 | 24.9383 | 4,078,866,000 | 2016-09-30 |
| 1631 | 2016-10-06 | 1,020,148,796 | 1,167,884 | 25.0106 | 4,078,866,000 | 2016-09-30 |
| 1632 | 2016-10-05 | 1,018,980,912 | -975,500 | 24.9820 | 4,078,866,000 | 2016-09-30 |
| 1633 | 2016-10-04 | 1,019,956,412 | 3,018,723 | 25.0059 | 4,078,866,000 | 2016-09-30 |
| 1634 | 2016-10-03 | 1,016,937,689 | -5,958,601 | 24.9319 | 4,078,866,000 | 2016-09-30 |
| 1635 | 2016-09-30 | 1,022,896,290 | -2,829,299 | 25.0780 | 4,078,866,000 | 2016-09-30 |
| 1636 | 2016-09-29 | 1,025,725,589 | -1,236,301 | 25.1473 | 4,078,866,000 | 2016-08-31 |
| 1637 | 2016-09-28 | 1,026,961,890 | 1,679,000 | 25.1776 | 4,078,866,000 | 2016-08-31 |
| 1638 | 2016-09-27 | 1,025,282,890 | -3,093,203 | 25.1365 | 4,078,866,000 | 2016-08-31 |
| 1639 | 2016-09-26 | 1,028,376,093 | -3,307,983 | 25.2123 | 4,078,866,000 | 2016-08-31 |
| 1640 | 2016-09-23 | 1,031,684,076 | -6,283,844 | 25.2934 | 4,078,866,000 | 2016-08-31 |
| 1641 | 2016-09-22 | 1,037,967,920 | -7,695,707 | 25.4475 | 4,078,866,000 | 2016-08-31 |
| 1642 | 2016-09-21 | 1,045,663,627 | 54,327,743 | 25.6361 | 4,078,866,000 | 2016-08-31 |
| 1643 | 2016-09-20 | 991,335,884 | -9,703,090 | 24.3042 | 4,078,866,000 | 2016-08-31 |
| 1644 | 2016-09-19 | 1,001,038,974 | -12,342,917 | 24.5421 | 4,078,866,000 | 2016-08-31 |
| 1645 | 2016-09-15 | 1,013,381,891 | -9,294,897 | 24.8447 | 4,078,866,000 | 2016-08-31 |
| 1646 | 2016-09-14 | 1,022,676,788 | -2,205,438 | 25.0726 | 4,078,866,000 | 2016-08-31 |
| 1647 | 2016-09-13 | 1,024,882,226 | -1,670,928 | 25.1266 | 4,078,866,000 | 2016-08-31 |
| 1648 | 2016-09-12 | 1,026,553,154 | -17,692,020 | 25.1676 | 4,078,866,000 | 2016-08-31 |
| 1649 | 2016-09-09 | 1,044,245,174 | -6,474,473 | 25.6014 | 4,078,866,000 | 2016-08-31 |
| 1650 | 2016-09-08 | 1,050,719,647 | -6,752,000 | 25.7601 | 4,078,866,000 | 2016-08-31 |
| 1651 | 2016-09-07 | 1,057,471,647 | -10,938,000 | 25.9256 | 4,078,866,000 | 2016-08-31 |
| 1652 | 2016-09-06 | 1,068,409,647 | -6,394,726 | 26.1938 | 4,078,866,000 | 2016-08-31 |
| 1653 | 2016-09-05 | 1,074,804,373 | -3,176,724 | 26.3506 | 4,078,866,000 | 2016-08-31 |
| 1654 | 2016-09-02 | 1,077,981,097 | -14,633,101 | 26.4285 | 4,078,866,000 | 2016-08-31 |
| 1655 | 2016-09-01 | 1,092,614,198 | -37,861,755 | 26.7872 | 4,078,866,000 | 2016-08-31 |
| 1656 | 2016-08-31 | 1,130,475,953 | -8,598,927 | 27.7154 | 4,078,866,000 | 2016-08-31 |
| 1657 | 2016-08-30 | 1,139,074,880 | -4,432,198 | 27.9263 | 4,078,866,000 | 2016-07-31 |
| 1658 | 2016-08-29 | 1,143,507,078 | -11,996,979 | 28.0349 | 4,078,866,000 | 2016-07-31 |
| 1659 | 2016-08-26 | 1,155,504,057 | -1,580,004 | 28.3291 | 4,078,866,000 | 2016-07-31 |
| 1660 | 2016-08-25 | 1,157,084,061 | -52,181 | 28.3678 | 4,078,866,000 | 2016-07-31 |
| 1661 | 2016-08-24 | 1,157,136,242 | 1,574,185 | 28.3691 | 4,078,866,000 | 2016-07-31 |
| 1662 | 2016-08-23 | 1,155,562,057 | -518,000 | 28.3305 | 4,078,866,000 | 2016-07-31 |
| 1663 | 2016-08-22 | 1,156,080,057 | 6,818,995 | 28.3432 | 4,078,866,000 | 2016-07-31 |
| 1664 | 2016-08-19 | 1,149,261,062 | 1,252,800 | 28.1760 | 4,078,866,000 | 2016-07-31 |
| 1665 | 2016-08-18 | 1,148,008,262 | -1,852,995 | 28.1453 | 4,078,866,000 | 2016-07-31 |
| 1666 | 2016-08-17 | 1,149,861,257 | 736,000 | 28.1907 | 4,078,866,000 | 2016-07-31 |
| 1667 | 2016-08-16 | 1,149,125,257 | 10,738,300 | 28.1727 | 4,078,866,000 | 2016-07-31 |
| 1668 | 2016-08-15 | 1,138,386,957 | 136,000 | 27.9094 | 4,078,866,000 | 2016-07-31 |
| 1669 | 2016-08-12 | 1,138,250,957 | 934,000 | 27.9061 | 4,078,866,000 | 2016-07-31 |
| 1670 | 2016-08-11 | 1,137,316,957 | -420,000 | 27.8832 | 4,078,866,000 | 2016-07-31 |
| 1671 | 2016-08-10 | 1,137,736,957 | -332,000 | 27.8935 | 4,078,866,000 | 2016-07-31 |
| 1672 | 2016-08-09 | 1,138,068,957 | -1,812,000 | 27.9016 | 4,078,866,000 | 2016-07-31 |
| 1673 | 2016-08-08 | 1,139,880,957 | 1,604,000 | 27.9460 | 4,078,866,000 | 2016-07-31 |
| 1674 | 2016-08-05 | 1,138,276,957 | -176,000 | 27.9067 | 4,078,866,000 | 2016-07-31 |
| 1675 | 2016-08-04 | 1,138,452,957 | -590,000 | 27.9110 | 4,078,866,000 | 2016-07-31 |
| 1676 | 2016-08-03 | 1,139,042,957 | -2,062,000 | 27.9255 | 4,078,866,000 | 2016-07-31 |
| 1677 | 2016-08-02 | 1,141,104,957 | 0 | 27.9760 | 4,078,866,000 | 2016-07-31 |
| 1678 | 2016-08-01 | 1,141,104,957 | -290,000 | 27.9760 | 4,078,866,000 | 2016-07-31 |
| 1679 | 2016-07-29 | 1,141,394,957 | -826,400 | 27.9831 | 4,078,866,000 | 2016-06-30 |
| 1680 | 2016-07-28 | 1,142,221,357 | -500,000 | 28.0034 | 4,078,866,000 | 2016-06-30 |
| 1681 | 2016-07-27 | 1,142,721,357 | 2,962,020 | 28.0157 | 4,078,866,000 | 2016-06-30 |
| 1682 | 2016-07-26 | 1,139,759,337 | 484,000 | 27.9430 | 4,078,866,000 | 2016-06-30 |
| 1683 | 2016-07-25 | 1,139,275,337 | -240,020 | 27.9312 | 4,078,866,000 | 2016-06-30 |
| 1684 | 2016-07-22 | 1,139,515,357 | 758,000 | 27.9371 | 4,078,866,000 | 2016-06-30 |
| 1685 | 2016-07-21 | 1,138,757,357 | 1,964,000 | 27.9185 | 4,078,866,000 | 2016-06-30 |
| 1686 | 2016-07-20 | 1,136,793,357 | 366,661 | 27.8703 | 4,078,866,000 | 2016-06-30 |
| 1687 | 2016-07-19 | 1,136,426,696 | 904,000 | 27.8613 | 4,078,866,000 | 2016-06-30 |
| 1688 | 2016-07-18 | 1,135,522,696 | -208,000 | 27.8392 | 4,078,866,000 | 2016-06-30 |
| 1689 | 2016-07-15 | 1,135,730,696 | 2,485,000 | 27.8443 | 4,078,866,000 | 2016-06-30 |
| 1690 | 2016-07-14 | 1,133,245,696 | -344,000 | 27.7834 | 4,078,866,000 | 2016-06-30 |
| 1691 | 2016-07-13 | 1,133,589,696 | 466,000 | 27.7918 | 4,078,866,000 | 2016-06-30 |
| 1692 | 2016-07-12 | 1,133,123,696 | -526,000 | 27.7804 | 4,078,866,000 | 2016-06-30 |
| 1693 | 2016-07-11 | 1,133,649,696 | -219,200 | 27.7933 | 4,078,866,000 | 2016-06-30 |
| 1694 | 2016-07-08 | 1,133,868,896 | 734,000 | 27.7986 | 4,078,866,000 | 2016-06-30 |
| 1695 | 2016-07-07 | 1,133,134,896 | 818,000 | 27.7806 | 4,078,866,000 | 2016-06-30 |
| 1696 | 2016-07-06 | 1,132,316,896 | 16,126,020 | 27.7606 | 4,078,866,000 | 2016-06-30 |
| 1697 | 2016-07-05 | 1,116,190,876 | 1,280,000 | 27.3652 | 4,078,866,000 | 2016-06-30 |
| 1698 | 2016-07-04 | 1,114,910,876 | -1,748,000 | 27.3338 | 4,078,866,000 | 2016-06-30 |
| 1699 | 2016-06-30 | 1,116,658,876 | -2,584,000 | 27.3767 | 4,078,866,000 | 2016-06-30 |
| 1700 | 2016-06-29 | 1,119,242,876 | -608,000 | 27.4401 | 4,078,866,000 | 2016-05-31 |
| 1701 | 2016-06-28 | 1,119,850,876 | -2,324,000 | 27.4550 | 4,078,866,000 | 2016-05-31 |
| 1702 | 2016-06-27 | 1,122,174,876 | -2,530,000 | 27.5119 | 4,078,866,000 | 2016-05-31 |
| 1703 | 2016-06-24 | 1,124,704,876 | -3,490,000 | 27.5740 | 4,078,866,000 | 2016-05-31 |
| 1704 | 2016-06-23 | 1,128,194,876 | 42,000 | 27.6595 | 4,078,866,000 | 2016-05-31 |
| 1705 | 2016-06-22 | 1,128,152,876 | 28,000 | 27.6585 | 4,078,866,000 | 2016-05-31 |
| 1706 | 2016-06-21 | 1,128,124,876 | -1,871,124 | 27.6578 | 4,078,866,000 | 2016-05-31 |
| 1707 | 2016-06-20 | 1,129,996,000 | -682,000 | 27.7037 | 4,078,866,000 | 2016-05-31 |
| 1708 | 2016-06-17 | 1,130,678,000 | -12,727,239 | 27.7204 | 4,078,866,000 | 2016-05-31 |
| 1709 | 2016-06-16 | 1,143,405,239 | -356,003 | 28.0324 | 4,078,866,000 | 2016-05-31 |
| 1710 | 2016-06-15 | 1,143,761,242 | 12,488,574 | 28.0412 | 4,078,866,000 | 2016-05-31 |
| 1711 | 2016-06-14 | 1,131,272,668 | 432,000 | 27.7350 | 4,078,866,000 | 2016-05-31 |
| 1712 | 2016-06-13 | 1,130,840,668 | -7,435,793 | 27.7244 | 4,078,866,000 | 2016-05-31 |
| 1713 | 2016-06-10 | 1,138,276,461 | -6,520,025 | 27.9067 | 4,078,866,000 | 2016-05-31 |
| 1714 | 2016-06-08 | 1,144,796,486 | -68,000 | 28.0665 | 4,078,866,000 | 2016-05-31 |
| 1715 | 2016-06-07 | 1,144,864,486 | -546,000 | 28.0682 | 4,078,866,000 | 2016-05-31 |
| 1716 | 2016-06-06 | 1,145,410,486 | 1,277,800 | 28.0816 | 4,078,866,000 | 2016-05-31 |
| 1717 | 2016-06-03 | 1,144,132,686 | -1,420,000 | 28.0503 | 4,078,866,000 | 2016-05-31 |
| 1718 | 2016-06-02 | 1,145,552,686 | 1,700,000 | 28.0851 | 4,078,866,000 | 2016-05-31 |
| 1719 | 2016-06-01 | 1,143,852,686 | 3,486,000 | 28.0434 | 4,078,866,000 | 2016-05-31 |
| 1720 | 2016-05-31 | 1,140,366,686 | 1,738,000 | 27.9579 | 4,078,866,000 | 2016-05-31 |
| 1721 | 2016-05-30 | 1,138,628,686 | 21,763,225 | 27.9153 | 4,078,866,000 | 2016-04-30 |
| 1722 | 2016-05-27 | 1,116,865,461 | 658,000 | 27.3818 | 4,078,866,000 | 2016-04-30 |
| 1723 | 2016-05-26 | 1,116,207,461 | 220,000 | 27.3656 | 4,078,866,000 | 2016-04-30 |
| 1724 | 2016-05-25 | 1,115,987,461 | -2,356,000 | 27.3602 | 4,078,866,000 | 2016-04-30 |
| 1725 | 2016-05-24 | 1,118,343,461 | 1,396,000 | 27.4180 | 4,078,866,000 | 2016-04-30 |
| 1726 | 2016-05-23 | 1,116,947,461 | 50,322,500 | 27.3838 | 4,078,866,000 | 2016-04-30 |
| 1727 | 2016-05-20 | 1,066,624,961 | 1,194,000 | 26.1500 | 4,078,866,000 | 2016-04-30 |
| 1728 | 2016-05-19 | 1,065,430,961 | 12,189,983 | 26.1208 | 4,078,866,000 | 2016-04-30 |
| 1729 | 2016-05-18 | 1,053,240,978 | 3,968,111 | 25.8219 | 4,078,866,000 | 2016-04-30 |
| 1730 | 2016-05-17 | 1,049,272,867 | -5,681,023 | 25.7246 | 4,078,866,000 | 2016-04-30 |
| 1731 | 2016-05-16 | 1,054,953,890 | 4,692,954 | 25.8639 | 4,078,866,000 | 2016-04-30 |
| 1732 | 2016-05-13 | 1,050,260,936 | -3,254,418 | 25.7488 | 4,078,866,000 | 2016-04-30 |
| 1733 | 2016-05-12 | 1,053,515,354 | -1,129,890 | 25.8286 | 4,078,866,000 | 2016-04-30 |
| 1734 | 2016-05-11 | 1,054,645,244 | -3,925,692 | 25.8563 | 4,078,866,000 | 2016-04-30 |
| 1735 | 2016-05-10 | 1,058,570,936 | -736,000 | 25.9526 | 4,078,866,000 | 2016-04-30 |
| 1736 | 2016-05-09 | 1,059,306,936 | 834,000 | 25.9706 | 4,078,866,000 | 2016-04-30 |
| 1737 | 2016-05-06 | 1,058,472,936 | 1,262,000 | 25.9502 | 4,078,866,000 | 2016-04-30 |
| 1738 | 2016-05-05 | 1,057,210,936 | 112,000 | 25.9192 | 4,078,866,000 | 2016-04-30 |
| 1739 | 2016-05-04 | 1,057,098,936 | 1,178,000 | 25.9165 | 4,078,866,000 | 2016-04-30 |
| 1740 | 2016-05-03 | 1,055,920,936 | 330,000 | 25.8876 | 4,078,866,000 | 2016-04-30 |
| 1741 | 2016-04-29 | 1,055,590,936 | 996,000 | 25.8795 | 4,078,866,000 | 2016-03-31 |
| 1742 | 2016-04-28 | 1,054,594,936 | 1,254,000 | 25.8551 | 4,078,866,000 | 2016-03-31 |
| 1743 | 2016-04-27 | 1,053,340,936 | 1,289,980 | 25.8244 | 4,078,866,000 | 2016-03-31 |
| 1744 | 2016-04-26 | 1,052,050,956 | -206,500 | 25.7927 | 4,078,866,000 | 2016-03-31 |
| 1745 | 2016-04-25 | 1,052,257,456 | 1,292,000 | 25.7978 | 4,078,866,000 | 2016-03-31 |
| 1746 | 2016-04-22 | 1,050,965,456 | 7,476,000 | 25.7661 | 4,078,866,000 | 2016-03-31 |
| 1747 | 2016-04-21 | 1,043,489,456 | -264,000 | 25.5828 | 4,078,866,000 | 2016-03-31 |
| 1748 | 2016-04-20 | 1,043,753,456 | -212,000 | 25.5893 | 4,078,866,000 | 2016-03-31 |
| 1749 | 2016-04-19 | 1,043,965,456 | -782,000 | 25.5945 | 4,078,866,000 | 2016-03-31 |
| 1750 | 2016-04-18 | 1,044,747,456 | 790,000 | 25.6137 | 4,078,866,000 | 2016-03-31 |
| 1751 | 2016-04-15 | 1,043,957,456 | -286,000 | 25.5943 | 4,078,866,000 | 2016-03-31 |
| 1752 | 2016-04-14 | 1,044,243,456 | -1,648,000 | 25.6013 | 4,078,866,000 | 2016-03-31 |
| 1753 | 2016-04-13 | 1,045,891,456 | 134,000 | 25.6417 | 4,078,866,000 | 2016-03-31 |
| 1754 | 2016-04-12 | 1,045,757,456 | -1,376,000 | 25.6384 | 4,078,866,000 | 2016-03-31 |
| 1755 | 2016-04-11 | 1,047,133,456 | -2,356,000 | 25.6722 | 4,078,866,000 | 2016-03-31 |
| 1756 | 2016-04-08 | 1,049,489,456 | -3,254,000 | 25.7299 | 4,078,866,000 | 2016-03-31 |
| 1757 | 2016-04-07 | 1,052,743,456 | 166,000 | 25.8097 | 4,078,866,000 | 2016-03-31 |
| 1758 | 2016-04-06 | 1,052,577,456 | 4,356,000 | 25.8056 | 4,078,866,000 | 2016-03-31 |
| 1759 | 2016-04-05 | 1,048,221,456 | -2,206,000 | 25.6988 | 4,078,866,000 | 2016-03-31 |
| 1760 | 2016-04-01 | 1,050,427,456 | -1,726,000 | 25.7529 | 4,078,866,000 | 2016-03-31 |
| 1761 | 2016-03-31 | 1,052,153,456 | 249,920 | 25.7952 | 4,078,866,000 | 2016-03-31 |
| 1762 | 2016-03-30 | 1,051,903,536 | -2,828,000 | 25.7891 | 4,078,866,000 | 2016-02-29 |
| 1763 | 2016-03-29 | 1,054,731,536 | 10,500,280 | 25.8585 | 4,078,866,000 | 2016-02-29 |
| 1764 | 2016-03-24 | 1,044,231,256 | -928,194 | 25.6010 | 4,078,866,000 | 2016-02-29 |
| 1765 | 2016-03-23 | 1,045,159,450 | 4,600,000 | 25.6238 | 4,078,866,000 | 2016-02-29 |
| 1766 | 2016-03-22 | 1,040,559,450 | -7,471,142 | 25.5110 | 4,078,866,000 | 2016-02-29 |
| 1767 | 2016-03-21 | 1,048,030,592 | -645,124 | 25.6942 | 4,078,866,000 | 2016-02-29 |
| 1768 | 2016-03-18 | 1,048,675,716 | 1,322,000 | 25.7100 | 4,078,866,000 | 2016-02-29 |
| 1769 | 2016-03-17 | 1,047,353,716 | -688,500 | 25.6776 | 4,078,866,000 | 2016-02-29 |
| 1770 | 2016-03-16 | 1,048,042,216 | -831,010 | 25.6945 | 4,078,866,000 | 2016-02-29 |
| 1771 | 2016-03-15 | 1,048,873,226 | 3,896,000 | 25.7148 | 4,078,866,000 | 2016-02-29 |
| 1772 | 2016-03-14 | 1,044,977,226 | -866,131 | 25.6193 | 4,078,866,000 | 2016-02-29 |
| 1773 | 2016-03-11 | 1,045,843,357 | -3,986,653 | 25.6405 | 4,078,866,000 | 2016-02-29 |
| 1774 | 2016-03-10 | 1,049,830,010 | 1,191,920 | 25.7383 | 4,078,866,000 | 2016-02-29 |
| 1775 | 2016-03-09 | 1,048,638,090 | 4,404,000 | 25.7091 | 4,078,866,000 | 2016-02-29 |
| 1776 | 2016-03-08 | 1,044,234,090 | 316,000 | 25.6011 | 4,078,866,000 | 2016-02-29 |
| 1777 | 2016-03-07 | 1,043,918,090 | 6,784,008 | 25.5933 | 4,078,866,000 | 2016-02-29 |
| 1778 | 2016-03-04 | 1,037,134,082 | -1,858,016 | 25.4270 | 4,078,866,000 | 2016-02-29 |
| 1779 | 2016-03-03 | 1,038,992,098 | -4,714,000 | 25.4726 | 4,078,866,000 | 2016-02-29 |
| 1780 | 2016-03-02 | 1,043,706,098 | -18,735,720 | 25.5881 | 4,078,866,000 | 2016-02-29 |
| 1781 | 2016-03-01 | 1,062,441,818 | 480,005 | 26.0475 | 4,078,866,000 | 2016-02-29 |
| 1782 | 2016-02-29 | 1,061,961,813 | -1,620,000 | 26.0357 | 4,078,866,000 | 2016-02-29 |
| 1783 | 2016-02-26 | 1,063,581,813 | -2,989,464 | 26.0754 | 4,078,866,000 | 2016-01-31 |
| 1784 | 2016-02-25 | 1,066,571,277 | -3,689,531 | 26.1487 | 4,078,866,000 | 2016-01-31 |
| 1785 | 2016-02-24 | 1,070,260,808 | -4,660,000 | 26.2392 | 4,078,866,000 | 2016-01-31 |
| 1786 | 2016-02-23 | 1,074,920,808 | -3,016,000 | 26.3534 | 4,078,866,000 | 2016-01-31 |
| 1787 | 2016-02-22 | 1,077,936,808 | -736,364 | 26.4274 | 4,078,866,000 | 2016-01-31 |
| 1788 | 2016-02-19 | 1,078,673,172 | -3,316,000 | 26.4454 | 4,078,866,000 | 2016-01-31 |
| 1789 | 2016-02-18 | 1,081,989,172 | 1,448,019 | 26.5267 | 4,078,866,000 | 2016-01-31 |
| 1790 | 2016-02-17 | 1,080,541,153 | -3,125,296 | 26.4912 | 4,078,866,000 | 2016-01-31 |
| 1791 | 2016-02-16 | 1,083,666,449 | -5,549,997 | 26.5678 | 4,078,866,000 | 2016-01-31 |
| 1792 | 2016-02-15 | 1,089,216,446 | -2,172,799 | 26.7039 | 4,078,866,000 | 2016-01-31 |
| 1793 | 2016-02-12 | 1,091,389,245 | -2,660,000 | 26.7572 | 4,078,866,000 | 2016-01-31 |
| 1794 | 2016-02-11 | 1,094,049,245 | 2,799,728 | 26.8224 | 4,078,866,000 | 2016-01-31 |
| 1795 | 2016-02-05 | 1,091,249,517 | -6,303,673 | 26.7537 | 4,078,866,000 | 2016-01-31 |
| 1796 | 2016-02-04 | 1,097,553,190 | 1,050,853 | 26.9083 | 4,078,866,000 | 2016-01-31 |
| 1797 | 2016-02-03 | 1,096,502,337 | 3,060,735 | 26.8825 | 4,078,866,000 | 2016-01-31 |
| 1798 | 2016-02-02 | 1,093,441,602 | 5,828,473 | 26.8075 | 4,078,866,000 | 2016-01-31 |
| 1799 | 2016-02-01 | 1,087,613,129 | -5,017,803 | 26.6646 | 4,078,866,000 | 2016-01-31 |
| 1800 | 2016-01-29 | 1,092,630,932 | -7,705,763 | 26.7876 | 4,078,866,000 | 2015-12-31 |
| 1801 | 2016-01-28 | 1,100,336,695 | -20,167,636 | 26.9765 | 4,078,866,000 | 2015-12-31 |
| 1802 | 2016-01-27 | 1,120,504,331 | 3,707,988 | 27.4710 | 4,078,866,000 | 2015-12-31 |
| 1803 | 2016-01-26 | 1,116,796,343 | 522,000 | 27.3801 | 4,078,866,000 | 2015-12-31 |
| 1804 | 2016-01-25 | 1,116,274,343 | 1,656,760 | 27.3673 | 4,078,866,000 | 2015-12-31 |
| 1805 | 2016-01-22 | 1,114,617,583 | -2,845,907 | 27.3267 | 4,078,866,000 | 2015-12-31 |
| 1806 | 2016-01-21 | 1,117,463,490 | -18,864,874 | 27.3964 | 4,078,866,000 | 2015-12-31 |
| 1807 | 2016-01-20 | 1,136,328,364 | 588,004 | 27.8589 | 4,078,866,000 | 2015-12-31 |
| 1808 | 2016-01-19 | 1,135,740,360 | -10,587,502 | 27.8445 | 4,078,866,000 | 2015-12-31 |
| 1809 | 2016-01-18 | 1,146,327,862 | -1,200,991 | 28.1041 | 4,078,866,000 | 2015-12-31 |
| 1810 | 2016-01-15 | 1,147,528,853 | -3,440,314 | 28.1335 | 4,078,866,000 | 2015-12-31 |
| 1811 | 2016-01-14 | 1,150,969,167 | -7,680,314 | 28.2179 | 4,078,866,000 | 2015-12-31 |
| 1812 | 2016-01-13 | 1,158,649,481 | -2,413,686 | 28.4062 | 4,078,866,000 | 2015-12-31 |
| 1813 | 2016-01-12 | 1,161,063,167 | 573,827 | 28.4653 | 4,078,866,000 | 2015-12-31 |
| 1814 | 2016-01-11 | 1,160,489,340 | -5,694,515 | 28.4513 | 4,078,866,000 | 2015-12-31 |
| 1815 | 2016-01-08 | 1,166,183,855 | -8,578,000 | 28.5909 | 4,078,866,000 | 2015-12-31 |
| 1816 | 2016-01-07 | 1,174,761,855 | -2,523,470 | 28.8012 | 4,078,866,000 | 2015-12-31 |
| 1817 | 2016-01-06 | 1,177,285,325 | -3,384,612 | 28.8631 | 4,078,866,000 | 2015-12-31 |
| 1818 | 2016-01-05 | 1,180,669,937 | -4,137,999 | 28.9460 | 4,078,866,000 | 2015-12-31 |
| 1819 | 2016-01-04 | 1,184,807,936 | 7,073,998 | 29.0475 | 4,078,866,000 | 2015-12-31 |
| 1820 | 2015-12-31 | 1,177,733,938 | 0 | 28.8741 | 4,078,866,000 | 2015-12-31 |
| 1821 | 2015-12-30 | 1,177,733,938 | -254,000 | 28.8741 | 4,078,866,000 | 2015-11-30 |
| 1822 | 2015-12-29 | 1,177,987,938 | -1,294,359 | 28.8803 | 4,078,866,000 | 2015-11-30 |
| 1823 | 2015-12-28 | 1,179,282,297 | -844,720 | 28.9120 | 4,078,866,000 | 2015-11-30 |
| 1824 | 2015-12-24 | 1,180,127,017 | 0 | 28.9327 | 4,078,866,000 | 2015-11-30 |
| 1825 | 2015-12-23 | 1,180,127,017 | 3,562,532 | 28.9327 | 4,078,866,000 | 2015-11-30 |
| 1826 | 2015-12-22 | 1,176,564,485 | -3,338,305 | 28.8454 | 4,078,866,000 | 2015-11-30 |
| 1827 | 2015-12-21 | 1,179,902,790 | -1,672,000 | 28.9272 | 4,078,866,000 | 2015-11-30 |
| 1828 | 2015-12-18 | 1,181,574,790 | -1,522,988 | 28.9682 | 4,078,866,000 | 2015-11-30 |
| 1829 | 2015-12-17 | 1,183,097,778 | 1,331,942 | 29.0056 | 4,078,866,000 | 2015-11-30 |
| 1830 | 2015-12-16 | 1,181,765,836 | -6,041,426 | 28.9729 | 4,078,866,000 | 2015-11-30 |
| 1831 | 2015-12-15 | 1,187,807,262 | -3,170,000 | 29.1210 | 4,078,866,000 | 2015-11-30 |
| 1832 | 2015-12-14 | 1,190,977,262 | -780,000 | 29.1987 | 4,078,866,000 | 2015-11-30 |
| 1833 | 2015-12-11 | 1,191,757,262 | -5,884,700 | 29.2179 | 4,078,866,000 | 2015-11-30 |
| 1834 | 2015-12-10 | 1,197,641,962 | -132,001 | 29.3621 | 4,078,866,000 | 2015-11-30 |
| 1835 | 2015-12-09 | 1,197,773,963 | -6,603,998 | 29.3654 | 4,078,866,000 | 2015-11-30 |
| 1836 | 2015-12-08 | 1,204,377,961 | -2,819,999 | 29.5273 | 4,078,866,000 | 2015-11-30 |
| 1837 | 2015-12-07 | 1,207,197,960 | 411,999 | 29.5964 | 4,078,866,000 | 2015-11-30 |
| 1838 | 2015-12-04 | 1,206,785,961 | 3,788,116 | 29.5863 | 4,078,866,000 | 2015-11-30 |
| 1839 | 2015-12-03 | 1,202,997,845 | -1,668,439 | 29.4934 | 4,078,866,000 | 2015-11-30 |
| 1840 | 2015-12-02 | 1,204,666,284 | 720,061 | 29.5343 | 4,078,866,000 | 2015-11-30 |
| 1841 | 2015-12-01 | 1,203,946,223 | -1,676,712 | 29.5167 | 4,078,866,000 | 2015-11-30 |
| 1842 | 2015-11-30 | 1,205,622,935 | -2,902,099 | 29.5578 | 4,078,866,000 | 2015-11-30 |
| 1843 | 2015-11-27 | 1,208,525,034 | -1,295,999 | 29.6289 | 4,078,866,000 | 2015-10-31 |
| 1844 | 2015-11-26 | 1,209,821,033 | -5,703,755 | 29.6607 | 4,078,866,000 | 2015-10-31 |
| 1845 | 2015-11-25 | 1,215,524,788 | -1,264,230 | 29.8006 | 4,078,866,000 | 2015-10-31 |
| 1846 | 2015-11-24 | 1,216,789,018 | 4,494,000 | 29.8316 | 4,078,866,000 | 2015-10-31 |
| 1847 | 2015-11-23 | 1,212,295,018 | 3,685,601 | 29.7214 | 4,078,866,000 | 2015-10-31 |
| 1848 | 2015-11-20 | 1,208,609,417 | 2,159,430 | 29.6310 | 4,078,866,000 | 2015-10-31 |
| 1849 | 2015-11-19 | 1,206,449,987 | -1,624,755 | 29.5781 | 4,078,866,000 | 2015-10-31 |
| 1850 | 2015-11-18 | 1,208,074,742 | 1,352,120 | 29.6179 | 4,078,866,000 | 2015-10-31 |
| 1851 | 2015-11-17 | 1,206,722,622 | -208,533 | 29.5848 | 4,078,866,000 | 2015-10-31 |
| 1852 | 2015-11-16 | 1,206,931,155 | 843,098 | 29.5899 | 4,078,866,000 | 2015-10-31 |
| 1853 | 2015-11-13 | 1,206,088,057 | -989,992 | 29.5692 | 4,078,866,000 | 2015-10-31 |
| 1854 | 2015-11-12 | 1,207,078,049 | -927,661 | 29.5935 | 4,078,866,000 | 2015-10-31 |
| 1855 | 2015-11-11 | 1,208,005,710 | -368,433 | 29.6162 | 4,078,866,000 | 2015-10-31 |
| 1856 | 2015-11-10 | 1,208,374,143 | 436,000 | 29.6252 | 4,078,866,000 | 2015-10-31 |
| 1857 | 2015-11-09 | 1,207,938,143 | -52,265 | 29.6146 | 4,078,866,000 | 2015-10-31 |
| 1858 | 2015-11-06 | 1,207,990,408 | -265,519 | 29.6158 | 4,078,866,000 | 2015-10-31 |
| 1859 | 2015-11-05 | 1,208,255,927 | -2,952,000 | 29.6223 | 4,078,866,000 | 2015-10-31 |
| 1860 | 2015-11-04 | 1,211,207,927 | -1,098,997 | 29.6947 | 4,078,866,000 | 2015-10-31 |
| 1861 | 2015-11-03 | 1,212,306,924 | -1,426,001 | 29.7217 | 4,078,866,000 | 2015-10-31 |
| 1862 | 2015-11-02 | 1,213,732,925 | -450,000 | 29.7566 | 4,078,866,000 | 2015-10-31 |
| 1863 | 2015-10-30 | 1,214,182,925 | -466,000 | 29.7677 | 4,078,866,000 | 2015-09-30 |
| 1864 | 2015-10-29 | 1,214,648,925 | 1,230,663 | 29.7791 | 4,078,866,000 | 2015-09-30 |
| 1865 | 2015-10-28 | 1,213,418,262 | -1,853,999 | 29.7489 | 4,078,866,000 | 2015-09-30 |
| 1866 | 2015-10-27 | 1,215,272,261 | -870,662 | 29.7944 | 4,078,866,000 | 2015-09-30 |
| 1867 | 2015-10-26 | 1,216,142,923 | 2,415,881 | 29.8157 | 4,078,866,000 | 2015-09-30 |
| 1868 | 2015-10-23 | 1,213,727,042 | 4,083,600 | 29.7565 | 4,078,866,000 | 2015-09-30 |
| 1869 | 2015-10-22 | 1,209,643,442 | -3,732,750 | 29.6564 | 4,078,866,000 | 2015-09-30 |
| 1870 | 2015-10-20 | 1,213,376,192 | 2,851,319 | 29.7479 | 4,078,866,000 | 2015-09-30 |
| 1871 | 2015-10-19 | 1,210,524,873 | 2,820,042 | 29.6780 | 4,078,866,000 | 2015-09-30 |
| 1872 | 2015-10-16 | 1,207,704,831 | 3,667,999 | 29.6088 | 4,078,866,000 | 2015-09-30 |
| 1873 | 2015-10-15 | 1,204,036,832 | 3,432,000 | 29.5189 | 4,078,866,000 | 2015-09-30 |
| 1874 | 2015-10-14 | 1,200,604,832 | -2,220,374 | 29.4348 | 4,078,866,000 | 2015-09-30 |
| 1875 | 2015-10-13 | 1,202,825,206 | -2,813,776 | 29.4892 | 4,078,866,000 | 2015-09-30 |
| 1876 | 2015-10-12 | 1,205,638,982 | -3,504,000 | 29.5582 | 4,078,866,000 | 2015-09-30 |
| 1877 | 2015-10-09 | 1,209,142,982 | 2,061,999 | 29.6441 | 4,078,866,000 | 2015-09-30 |
| 1878 | 2015-10-08 | 1,207,080,983 | -2,941,602 | 29.5935 | 4,078,866,000 | 2015-09-30 |
| 1879 | 2015-10-07 | 1,210,022,585 | -236,794 | 29.6657 | 4,078,866,000 | 2015-09-30 |
| 1880 | 2015-10-06 | 1,210,259,379 | -5,286,052 | 29.6715 | 4,078,866,000 | 2015-09-30 |
| 1881 | 2015-10-05 | 1,215,545,431 | -1,398,178 | 29.8011 | 4,078,866,000 | 2015-09-30 |
| 1882 | 2015-10-02 | 1,216,943,609 | 926,315 | 29.8353 | 4,078,866,000 | 2015-09-30 |
| 1883 | 2015-09-30 | 1,216,017,294 | 20,899,000 | 29.8126 | 4,078,866,000 | 2015-09-30 |
| 1884 | 2015-09-29 | 1,195,118,294 | 10,491,768 | 29.3003 | 4,078,866,000 | 2015-08-31 |
| 1885 | 2015-09-25 | 1,184,626,526 | 5,202,478 | 29.0430 | 4,078,866,000 | 2015-08-31 |
| 1886 | 2015-09-24 | 1,179,424,048 | -7,846,966 | 28.9155 | 4,078,866,000 | 2015-08-31 |
| 1887 | 2015-09-23 | 1,187,271,014 | -337,201 | 29.1079 | 4,078,866,000 | 2015-08-31 |
| 1888 | 2015-09-22 | 1,187,608,215 | 581,290 | 29.1161 | 4,078,866,000 | 2015-08-31 |
| 1889 | 2015-09-21 | 1,187,026,925 | -22,198,662 | 29.1019 | 4,078,866,000 | 2015-08-31 |
| 1890 | 2015-09-18 | 1,209,225,587 | 2,092,180 | 29.6461 | 4,078,866,000 | 2015-08-31 |
| 1891 | 2015-09-17 | 1,207,133,407 | 1,462,820 | 29.5948 | 4,078,866,000 | 2015-08-31 |
| 1892 | 2015-09-16 | 1,205,670,587 | -1,168,000 | 29.5590 | 4,078,866,000 | 2015-08-31 |
| 1893 | 2015-09-15 | 1,206,838,587 | -868,269 | 29.5876 | 4,078,866,000 | 2015-08-31 |
| 1894 | 2015-09-14 | 1,207,706,856 | -38,250 | 29.6089 | 4,078,866,000 | 2015-08-31 |
| 1895 | 2015-09-11 | 1,207,745,106 | 3,678,116 | 29.6098 | 4,078,866,000 | 2015-08-31 |
| 1896 | 2015-09-10 | 1,204,066,990 | 117,669 | 29.5197 | 4,078,866,000 | 2015-08-31 |
| 1897 | 2015-09-09 | 1,203,949,321 | -85,648 | 29.5168 | 4,078,866,000 | 2015-08-31 |
| 1898 | 2015-09-08 | 1,204,034,969 | -1,039,042 | 29.5189 | 4,078,866,000 | 2015-08-31 |
| 1899 | 2015-09-07 | 1,205,074,011 | -1,545,623 | 29.5443 | 4,078,866,000 | 2015-08-31 |
| 1900 | 2015-09-04 | 1,206,619,634 | -2,565,361 | 29.5822 | 4,078,866,000 | 2015-08-31 |
| 1901 | 2015-09-02 | 1,209,184,995 | -159,940 | 29.6451 | 4,078,866,000 | 2015-08-31 |
| 1902 | 2015-09-01 | 1,209,344,935 | -274,700 | 29.6490 | 4,078,866,000 | 2015-08-31 |
| 1903 | 2015-08-31 | 1,209,619,635 | -696,064 | 29.6558 | 4,078,866,000 | 2015-08-31 |
| 1904 | 2015-08-28 | 1,210,315,699 | -3,322,500 | 29.6728 | 4,078,866,000 | 2015-08-06 |
| 1905 | 2015-08-27 | 1,213,638,199 | 1,844,640 | 29.7543 | 4,078,866,000 | 2015-08-06 |
| 1906 | 2015-08-26 | 1,211,793,559 | 3,524,143 | 29.7091 | 4,078,866,000 | 2015-08-06 |
| 1907 | 2015-08-25 | 1,208,269,416 | -6,967,420 | 29.6227 | 4,078,866,000 | 2015-08-06 |
| 1908 | 2015-08-24 | 1,215,236,836 | 9,343,861 | 29.7935 | 4,078,866,000 | 2015-08-06 |
| 1909 | 2015-08-21 | 1,205,892,975 | -2,286,998 | 29.5644 | 4,078,866,000 | 2015-08-06 |
| 1910 | 2015-08-20 | 1,208,179,973 | -3,064,000 | 29.6205 | 4,078,866,000 | 2015-08-06 |
| 1911 | 2015-08-19 | 1,211,243,973 | 202,500 | 29.6956 | 4,078,866,000 | 2015-08-06 |
| 1912 | 2015-08-18 | 1,211,041,473 | -1,302,579 | 29.6906 | 4,078,866,000 | 2015-08-06 |
| 1913 | 2015-08-17 | 1,212,344,052 | -1,375,371 | 29.7226 | 4,078,866,000 | 2015-08-06 |
| 1914 | 2015-08-14 | 1,213,719,423 | 451,250 | 29.7563 | 4,078,866,000 | 2015-08-06 |
| 1915 | 2015-08-13 | 1,213,268,173 | -57,700 | 29.7452 | 4,078,866,000 | 2015-08-06 |
| 1916 | 2015-08-12 | 1,213,325,873 | -3,370,043 | 29.7466 | 4,078,866,000 | 2015-08-06 |
| 1917 | 2015-08-11 | 1,216,695,916 | -6,818,557 | 29.8293 | 4,078,866,000 | 2015-08-06 |
| 1918 | 2015-08-10 | 1,223,514,473 | -2,772,264 | 29.9964 | 4,078,866,000 | 2015-08-06 |
| 1919 | 2015-08-07 | 1,226,286,737 | 3,776,470 | 30.0644 | 4,078,866,000 | 2015-08-06 |
| 1920 | 2015-08-06 | 1,222,510,267 | -2,922,000 | 29.9718 | 4,078,866,000 | 2015-08-06 |
| 1921 | 2015-08-05 | 1,225,432,267 | 1,358,421 | 33.0478 | 3,708,060,000 | 2015-07-31 |
| 1922 | 2015-08-04 | 1,224,073,846 | 6,195,470 | 33.0112 | 3,708,060,000 | 2015-07-31 |
| 1923 | 2015-08-03 | 1,217,878,376 | 13,501,809 | 32.8441 | 3,708,060,000 | 2015-07-31 |
| 1924 | 2015-07-31 | 1,204,376,567 | -20,909,097 | 32.4800 | 3,708,060,000 | 2015-07-31 |
| 1925 | 2015-07-30 | 1,225,285,664 | 46,091,831 | 33.0438 | 3,708,060,000 | 2015-06-30 |
| 1926 | 2015-07-29 | 1,179,193,833 | 100,189,527 | 31.8008 | 3,708,060,000 | 2015-06-30 |
| 1927 | 2015-07-28 | 1,079,004,306 | 4,551,895 | 29.0989 | 3,708,060,000 | 2015-06-30 |
| 1928 | 2015-07-27 | 1,074,452,411 | -1,750,122 | 28.9761 | 3,708,060,000 | 2015-06-30 |
| 1929 | 2015-07-24 | 1,076,202,533 | -3,971,788 | 29.0233 | 3,708,060,000 | 2015-06-30 |
| 1930 | 2015-07-23 | 1,080,174,321 | -2,337,307 | 29.1304 | 3,708,060,000 | 2015-06-30 |
| 1931 | 2015-07-22 | 1,082,511,628 | 12,666,935 | 29.1935 | 3,708,060,000 | 2015-06-30 |
| 1932 | 2015-07-21 | 1,069,844,693 | 2,379,200 | 28.8519 | 3,708,060,000 | 2015-06-30 |
| 1933 | 2015-07-20 | 1,067,465,493 | -13,605,700 | 28.7877 | 3,708,060,000 | 2015-06-30 |
| 1934 | 2015-07-17 | 1,081,071,193 | -348,800 | 29.1546 | 3,708,060,000 | 2015-06-30 |
| 1935 | 2015-07-16 | 1,081,419,993 | -2,066,800 | 29.1640 | 3,708,060,000 | 2015-06-30 |
| 1936 | 2015-07-15 | 1,083,486,793 | -3,054,000 | 29.2198 | 3,708,060,000 | 2015-06-30 |
| 1937 | 2015-07-14 | 1,086,540,793 | -174,538 | 29.3021 | 3,708,060,000 | 2015-06-30 |
| 1938 | 2015-07-13 | 1,086,715,331 | 27,443,411 | 29.3068 | 3,708,060,000 | 2015-06-30 |
| 1939 | 2015-07-10 | 1,059,271,920 | -37,718,662 | 28.5667 | 3,708,060,000 | 2015-06-30 |
| 1940 | 2015-07-09 | 1,096,990,582 | 32,465,800 | 29.5839 | 3,708,060,000 | 2015-06-30 |
| 1941 | 2015-07-08 | 1,064,524,782 | -32,635,008 | 28.7084 | 3,708,060,000 | 2015-06-30 |
| 1942 | 2015-07-07 | 1,097,159,790 | 49,640,000 | 29.5885 | 3,708,060,000 | 2015-06-30 |
| 1943 | 2015-07-06 | 1,047,519,790 | 7,579,999 | 28.2498 | 3,708,060,000 | 2015-06-30 |
| 1944 | 2015-07-03 | 1,039,939,791 | 24,876,009 | 28.0454 | 3,708,060,000 | 2015-06-30 |
| 1945 | 2015-07-02 | 1,015,063,782 | -15,754,019 | 27.3745 | 3,708,060,000 | 2015-06-30 |
| 1946 | 2015-06-30 | 1,030,817,801 | 6,587,700 | 27.7994 | 3,708,060,000 | 2015-06-30 |
| 1947 | 2015-06-29 | 1,024,230,101 | 44,582,485 | 27.6217 | 3,708,060,000 | 2015-06-16 |
| 1948 | 2015-06-26 | 979,647,616 | -75,888 | 26.4194 | 3,708,060,000 | 2015-06-16 |
| 1949 | 2015-06-25 | 979,723,504 | 4,087,598 | 26.4215 | 3,708,060,000 | 2015-06-16 |
| 1950 | 2015-06-24 | 975,635,906 | 6,372,101 | 26.3112 | 3,708,060,000 | 2015-06-16 |
| 1951 | 2015-06-23 | 969,263,805 | 6,541,208 | 26.1394 | 3,708,060,000 | 2015-06-16 |
| 1952 | 2015-06-22 | 962,722,597 | 10,670,696 | 25.9630 | 3,708,060,000 | 2015-06-16 |
| 1953 | 2015-06-19 | 952,051,901 | -66,812 | 25.6752 | 3,708,060,000 | 2015-06-16 |
| 1954 | 2015-06-18 | 952,118,713 | 4,010,313 | 25.6770 | 3,708,060,000 | 2015-06-16 |
| 1955 | 2015-06-17 | 948,108,400 | 5,149,799 | 25.5689 | 3,708,060,000 | 2015-06-16 |
| 1956 | 2015-06-16 | 942,958,601 | 7,381,461 | 25.4300 | 3,708,060,000 | 2015-06-16 |
| 1957 | 2015-06-15 | 935,577,140 | 6,076,000 | 25.2991 | 3,698,060,000 | 2015-06-04 |
| 1958 | 2015-06-12 | 929,501,140 | -766,752 | 25.1348 | 3,698,060,000 | 2015-06-04 |
| 1959 | 2015-06-11 | 930,267,892 | -2,304,648 | 25.1556 | 3,698,060,000 | 2015-06-04 |
| 1960 | 2015-06-10 | 932,572,540 | -3,005,891 | 25.2179 | 3,698,060,000 | 2015-06-04 |
| 1961 | 2015-06-09 | 935,578,431 | -718,510 | 25.2992 | 3,698,060,000 | 2015-06-04 |
| 1962 | 2015-06-08 | 936,296,941 | 3,262,952 | 25.3186 | 3,698,060,000 | 2015-06-04 |
| 1963 | 2015-06-05 | 933,033,989 | -1,634,800 | 25.2304 | 3,698,060,000 | 2015-06-04 |
| 1964 | 2015-06-04 | 934,668,789 | -17,698,875 | 25.2746 | 3,698,060,000 | 2015-06-04 |
| 1965 | 2015-06-03 | 952,367,664 | -14,692,167 | 25.8932 | 3,678,060,000 | 2015-05-31 |
| 1966 | 2015-06-02 | 967,059,831 | -3,106,035 | 26.2927 | 3,678,060,000 | 2015-05-31 |
| 1967 | 2015-06-01 | 970,165,866 | 28,923,368 | 26.3771 | 3,678,060,000 | 2015-05-31 |
| 1968 | 2015-05-29 | 941,242,498 | 1,754,773 | 25.5907 | 3,678,060,000 | 2015-04-30 |
| 1969 | 2015-05-28 | 939,487,725 | 12,898,548 | 25.5430 | 3,678,060,000 | 2015-04-30 |
| 1970 | 2015-05-27 | 926,589,177 | -250,569 | 25.1923 | 3,678,060,000 | 2015-04-30 |
| 1971 | 2015-05-26 | 926,839,746 | 53,964,164 | 25.1991 | 3,678,060,000 | 2015-04-30 |
| 1972 | 2015-05-22 | 872,875,582 | -5,552,366 | 23.7320 | 3,678,060,000 | 2015-04-30 |
| 1973 | 2015-05-21 | 878,427,948 | 3,614,696 | 23.8829 | 3,678,060,000 | 2015-04-30 |
| 1974 | 2015-05-20 | 874,813,252 | 9,974,163 | 23.7846 | 3,678,060,000 | 2015-04-30 |
| 1975 | 2015-05-19 | 864,839,089 | 11,390,101 | 23.5135 | 3,678,060,000 | 2015-04-30 |
| 1976 | 2015-05-18 | 853,448,988 | -1,114,666 | 23.2038 | 3,678,060,000 | 2015-04-30 |
| 1977 | 2015-05-15 | 854,563,654 | 2,928,532 | 23.2341 | 3,678,060,000 | 2015-04-30 |
| 1978 | 2015-05-14 | 851,635,122 | 5,758,146 | 23.1545 | 3,678,060,000 | 2015-04-30 |
| 1979 | 2015-05-13 | 845,876,976 | 3,296,006 | 22.9979 | 3,678,060,000 | 2015-04-30 |
| 1980 | 2015-05-12 | 842,580,970 | 3,059,492 | 22.9083 | 3,678,060,000 | 2015-04-30 |
| 1981 | 2015-05-11 | 839,521,478 | -174,929 | 22.8251 | 3,678,060,000 | 2015-04-30 |
| 1982 | 2015-05-08 | 839,696,407 | 3,750,482 | 22.8299 | 3,678,060,000 | 2015-04-30 |
| 1983 | 2015-05-07 | 835,945,925 | -5,026,637 | 22.7279 | 3,678,060,000 | 2015-04-30 |
| 1984 | 2015-05-06 | 840,972,562 | 3,396,004 | 22.8646 | 3,678,060,000 | 2015-04-30 |
| 1985 | 2015-05-05 | 837,576,558 | 12,918,953 | 22.7722 | 3,678,060,000 | 2015-04-30 |
| 1986 | 2015-05-04 | 824,657,605 | -13,832,003 | 22.4210 | 3,678,060,000 | 2015-04-30 |
| 1987 | 2015-04-30 | 838,489,608 | 14,763,858 | 22.7971 | 3,678,060,000 | 2015-04-30 |
| 1988 | 2015-04-29 | 823,725,750 | -15,442,069 | 22.3957 | 3,678,060,000 | 2015-04-29 |
| 1989 | 2015-04-28 | 839,167,819 | 5,348,000 | 24.8232 | 3,380,580,000 | 2015-03-31 |
| 1990 | 2015-04-27 | 833,819,819 | -7,039,998 | 24.6650 | 3,380,580,000 | 2015-03-31 |
| 1991 | 2015-04-24 | 840,859,817 | -13,789,216 | 24.8732 | 3,380,580,000 | 2015-03-31 |
| 1992 | 2015-04-23 | 854,649,033 | 10,997,360 | 25.2811 | 3,380,580,000 | 2015-03-31 |
| 1993 | 2015-04-22 | 843,651,673 | -328,606 | 24.9558 | 3,380,580,000 | 2015-03-31 |
| 1994 | 2015-04-21 | 843,980,279 | 2,461,816 | 24.9655 | 3,380,580,000 | 2015-03-31 |
| 1995 | 2015-04-20 | 841,518,463 | 11,827,136 | 24.8927 | 3,380,580,000 | 2015-03-31 |
| 1996 | 2015-04-17 | 829,691,327 | 64,076,963 | 24.5429 | 3,380,580,000 | 2015-03-31 |
| 1997 | 2015-04-16 | 765,614,364 | 33,550,060 | 22.6474 | 3,380,580,000 | 2015-03-31 |
| 1998 | 2015-04-15 | 732,064,304 | 34,209,000 | 21.6550 | 3,380,580,000 | 2015-03-31 |
| 1999 | 2015-04-14 | 697,855,304 | 5,807,997 | 20.6431 | 3,380,580,000 | 2015-03-31 |
| 2000 | 2015-04-13 | 692,047,307 | 22,343,366 | 20.4713 | 3,380,580,000 | 2015-03-31 |
| 2001 | 2015-04-10 | 669,703,941 | 14,533,288 | 19.8103 | 3,380,580,000 | 2015-03-31 |
| 2002 | 2015-04-09 | 655,170,653 | 10,396,424 | 19.3804 | 3,380,580,000 | 2015-03-31 |
| 2003 | 2015-04-08 | 644,774,229 | 5,419,521 | 19.0729 | 3,380,580,000 | 2015-03-31 |
| 2004 | 2015-04-02 | 639,354,708 | -846,681 | 18.9126 | 3,380,580,000 | 2015-03-31 |
| 2005 | 2015-04-01 | 640,201,389 | 4,912,271 | 18.9376 | 3,380,580,000 | 2015-03-31 |
| 2006 | 2015-03-31 | 635,289,118 | 7,259,647 | 18.7923 | 3,380,580,000 | 2015-03-31 |
| 2007 | 2015-03-30 | 628,029,471 | -2,279,792 | 18.5776 | 3,380,580,000 | 2015-02-28 |
| 2008 | 2015-03-27 | 630,309,263 | 6,429,723 | 18.6450 | 3,380,580,000 | 2015-02-28 |
| 2009 | 2015-03-26 | 623,879,540 | 1,702,492 | 18.4548 | 3,380,580,000 | 2015-02-28 |
| 2010 | 2015-03-25 | 622,177,048 | 649,718 | 18.4044 | 3,380,580,000 | 2015-02-28 |
| 2011 | 2015-03-24 | 621,527,330 | 8,798,204 | 18.3852 | 3,380,580,000 | 2015-02-28 |
| 2012 | 2015-03-23 | 612,729,126 | 5,871,480 | 18.1250 | 3,380,580,000 | 2015-02-28 |
| 2013 | 2015-03-20 | 606,857,646 | -990,182 | 17.9513 | 3,380,580,000 | 2015-02-28 |
| 2014 | 2015-03-19 | 607,847,828 | 4,560,180 | 17.9806 | 3,380,580,000 | 2015-02-28 |
| 2015 | 2015-03-18 | 603,287,648 | 1,379,998 | 17.8457 | 3,380,580,000 | 2015-02-28 |
| 2016 | 2015-03-17 | 601,907,650 | -3,003,997 | 17.8049 | 3,380,580,000 | 2015-02-28 |
| 2017 | 2015-03-16 | 604,911,647 | 7,528,000 | 17.8937 | 3,380,580,000 | 2015-02-28 |
| 2018 | 2015-03-13 | 597,383,647 | -39,000 | 17.6710 | 3,380,580,000 | 2015-02-28 |
| 2019 | 2015-03-12 | 597,422,647 | 7,452,000 | 17.6722 | 3,380,580,000 | 2015-02-28 |
| 2020 | 2015-03-11 | 589,970,647 | 7,166,000 | 17.4518 | 3,380,580,000 | 2015-02-28 |
| 2021 | 2015-03-10 | 582,804,647 | 2,095,750 | 17.2398 | 3,380,580,000 | 2015-02-28 |
| 2022 | 2015-03-09 | 580,708,897 | 1,450,982 | 17.1778 | 3,380,580,000 | 2015-02-28 |
| 2023 | 2015-03-06 | 579,257,915 | 1,247,000 | 17.1349 | 3,380,580,000 | 2015-02-28 |
| 2024 | 2015-03-05 | 578,010,915 | 1,524,000 | 17.0980 | 3,380,580,000 | 2015-02-28 |
| 2025 | 2015-03-04 | 576,486,915 | 498,000 | 17.0529 | 3,380,580,000 | 2015-02-28 |
| 2026 | 2015-03-03 | 575,988,915 | 770,000 | 17.0382 | 3,380,580,000 | 2015-02-28 |
| 2027 | 2015-03-02 | 575,218,915 | -642,000 | 17.0154 | 3,380,580,000 | 2015-02-28 |
| 2028 | 2015-02-27 | 575,860,915 | -1,246,000 | 17.0344 | 3,380,580,000 | 2015-01-31 |
| 2029 | 2015-02-26 | 577,106,915 | -154,982 | 17.0712 | 3,380,580,000 | 2015-01-31 |
| 2030 | 2015-02-25 | 577,261,897 | 439,000 | 17.0758 | 3,380,580,000 | 2015-01-31 |
| 2031 | 2015-02-24 | 576,822,897 | 1,370,000 | 17.0628 | 3,380,580,000 | 2015-01-31 |
| 2032 | 2015-02-23 | 575,452,897 | 156,000 | 17.0223 | 3,380,580,000 | 2015-01-31 |
| 2033 | 2015-02-18 | 575,296,897 | 0 | 17.0177 | 3,380,580,000 | 2015-01-31 |
| 2034 | 2015-02-17 | 575,296,897 | -3,246,000 | 17.0177 | 3,380,580,000 | 2015-01-31 |
| 2035 | 2015-02-16 | 578,542,897 | -1,698,000 | 17.1137 | 3,380,580,000 | 2015-01-31 |
| 2036 | 2015-02-13 | 580,240,897 | 1,780,000 | 17.1639 | 3,380,580,000 | 2015-01-31 |
| 2037 | 2015-02-12 | 578,460,897 | 13,896,000 | 17.1113 | 3,380,580,000 | 2015-01-31 |
| 2038 | 2015-02-11 | 564,564,897 | -3,520,000 | 16.7002 | 3,380,580,000 | 2015-01-31 |
| 2039 | 2015-02-10 | 568,084,897 | -2,558,000 | 16.8044 | 3,380,580,000 | 2015-01-31 |
| 2040 | 2015-02-09 | 570,642,897 | 204,000 | 16.8800 | 3,380,580,000 | 2015-01-31 |
| 2041 | 2015-02-06 | 570,438,897 | -2,240,000 | 16.8740 | 3,380,580,000 | 2015-01-31 |
| 2042 | 2015-02-05 | 572,678,897 | 3,284,000 | 16.9403 | 3,380,580,000 | 2015-01-31 |
| 2043 | 2015-02-04 | 569,394,897 | -860,000 | 16.8431 | 3,380,580,000 | 2015-01-31 |
| 2044 | 2015-02-03 | 570,254,897 | 370,000 | 16.8686 | 3,380,580,000 | 2015-01-31 |
| 2045 | 2015-02-02 | 569,884,897 | 4,616,000 | 16.8576 | 3,380,580,000 | 2015-01-31 |
| 2046 | 2015-01-30 | 565,268,897 | 2,518,000 | 16.7211 | 3,380,580,000 | 2014-12-31 |
| 2047 | 2015-01-29 | 562,750,897 | -832,000 | 16.6466 | 3,380,580,000 | 2014-12-31 |
| 2048 | 2015-01-28 | 563,582,897 | -178,266,000 | 16.6712 | 3,380,580,000 | 2014-12-31 |
| 2049 | 2015-01-27 | 741,848,897 | 10,607,200 | 21.9444 | 3,380,580,000 | 2014-12-31 |
| 2050 | 2015-01-26 | 731,241,697 | -218,000 | 21.6307 | 3,380,580,000 | 2014-12-31 |
| 2051 | 2015-01-23 | 731,459,697 | 2,162,000 | 21.6371 | 3,380,580,000 | 2014-12-31 |
| 2052 | 2015-01-22 | 729,297,697 | -905,998 | 21.5732 | 3,380,580,000 | 2014-12-31 |
| 2053 | 2015-01-21 | 730,203,695 | 1,076,000 | 21.6000 | 3,380,580,000 | 2014-12-31 |
| 2054 | 2015-01-20 | 729,127,695 | 2,574,000 | 21.5681 | 3,380,580,000 | 2014-12-31 |
| 2055 | 2015-01-19 | 726,553,695 | 4,391,680 | 21.4920 | 3,380,580,000 | 2014-12-31 |
| 2056 | 2015-01-16 | 722,162,015 | 5,016,000 | 21.3621 | 3,380,580,000 | 2014-12-31 |
| 2057 | 2015-01-15 | 717,146,015 | -3,528,000 | 21.2137 | 3,380,580,000 | 2014-12-31 |
| 2058 | 2015-01-14 | 720,674,015 | -12,304,000 | 21.3181 | 3,380,580,000 | 2014-12-31 |
| 2059 | 2015-01-13 | 732,978,015 | 672,641 | 21.6820 | 3,380,580,000 | 2014-12-31 |
| 2060 | 2015-01-12 | 732,305,374 | 1,533,996 | 21.6621 | 3,380,580,000 | 2014-12-31 |
| 2061 | 2015-01-09 | 730,771,378 | 8,723,682 | 21.6167 | 3,380,580,000 | 2014-12-31 |
| 2062 | 2015-01-08 | 722,047,696 | -1,339,998 | 21.3587 | 3,380,580,000 | 2014-12-31 |
| 2063 | 2015-01-07 | 723,387,694 | 365,597 | 21.3983 | 3,380,580,000 | 2014-12-31 |
| 2064 | 2015-01-06 | 723,022,097 | -276,003 | 21.3875 | 3,380,580,000 | 2014-12-31 |
| 2065 | 2015-01-05 | 723,298,100 | 958,000 | 21.3957 | 3,380,580,000 | 2014-12-31 |
| 2066 | 2015-01-02 | 722,340,100 | 580,303 | 21.3673 | 3,380,580,000 | 2014-12-31 |
| 2067 | 2014-12-31 | 721,759,797 | 0 | 21.3502 | 3,380,580,000 | 2014-12-31 |
| 2068 | 2014-12-30 | 721,759,797 | -2,767,061 | 21.3502 | 3,380,580,000 | 2014-11-30 |
| 2069 | 2014-12-29 | 724,526,858 | -4,161,995 | 21.4320 | 3,380,580,000 | 2014-11-30 |
| 2070 | 2014-12-24 | 728,688,853 | 0 | 21.5551 | 3,380,580,000 | 2014-11-30 |
| 2071 | 2014-12-23 | 728,688,853 | -12,827,900 | 21.5551 | 3,380,580,000 | 2014-11-30 |
| 2072 | 2014-12-22 | 741,516,753 | -12,955,760 | 21.9346 | 3,380,580,000 | 2014-11-30 |
| 2073 | 2014-12-19 | 754,472,513 | 694,001 | 22.3178 | 3,380,580,000 | 2014-11-30 |
| 2074 | 2014-12-18 | 753,778,512 | -1,786,000 | 22.2973 | 3,380,580,000 | 2014-11-30 |
| 2075 | 2014-12-17 | 755,564,512 | 1,086,001 | 22.3501 | 3,380,580,000 | 2014-11-30 |
| 2076 | 2014-12-16 | 754,478,511 | 843,945 | 22.3180 | 3,380,580,000 | 2014-11-30 |
| 2077 | 2014-12-15 | 753,634,566 | 442,000 | 22.2931 | 3,380,580,000 | 2014-11-30 |
| 2078 | 2014-12-12 | 753,192,566 | 1,086,000 | 22.2800 | 3,380,580,000 | 2014-11-30 |
| 2079 | 2014-12-11 | 752,106,566 | 552,000 | 22.2479 | 3,380,580,000 | 2014-11-30 |
| 2080 | 2014-12-10 | 751,554,566 | -598,000 | 22.2315 | 3,380,580,000 | 2014-11-30 |
| 2081 | 2014-12-09 | 752,152,566 | -956,000 | 22.2492 | 3,380,580,000 | 2014-11-30 |
| 2082 | 2014-12-08 | 753,108,566 | -7,512,000 | 22.2775 | 3,380,580,000 | 2014-11-30 |
| 2083 | 2014-12-05 | 760,620,566 | -1,589,169 | 22.4997 | 3,380,580,000 | 2014-11-30 |
| 2084 | 2014-12-04 | 762,209,735 | 802,023 | 22.5467 | 3,380,580,000 | 2014-11-30 |
| 2085 | 2014-12-03 | 761,407,712 | 1,304,000 | 22.5230 | 3,380,580,000 | 2014-11-30 |
| 2086 | 2014-12-02 | 760,103,712 | -1,618,120 | 22.4844 | 3,380,580,000 | 2014-11-30 |
| 2087 | 2014-12-01 | 761,721,832 | 4,069,420 | 22.5323 | 3,380,580,000 | 2014-11-30 |
| 2088 | 2014-11-28 | 757,652,412 | 4,968,000 | 22.4119 | 3,380,580,000 | 2014-11-26 |
| 2089 | 2014-11-27 | 752,684,412 | -3,256,278 | 22.2649 | 3,380,580,000 | 2014-11-26 |
| 2090 | 2014-11-26 | 755,940,690 | -3,398,000 | 22.3613 | 3,380,580,000 | 2014-11-26 |
| 2091 | 2014-11-25 | 759,338,690 | -1,568,000 | 22.3654 | 3,395,150,000 | 2014-10-31 |
| 2092 | 2014-11-24 | 760,906,690 | 3,064,864 | 22.4116 | 3,395,150,000 | 2014-10-31 |
| 2093 | 2014-11-21 | 757,841,826 | -353,703 | 22.3213 | 3,395,150,000 | 2014-10-31 |
| 2094 | 2014-11-20 | 758,195,529 | -7,000,000 | 22.3317 | 3,395,150,000 | 2014-10-31 |
| 2095 | 2014-11-19 | 765,195,529 | -6,326,000 | 22.5379 | 3,395,150,000 | 2014-10-31 |
| 2096 | 2014-11-18 | 771,521,529 | 16,939,123 | 22.7242 | 3,395,150,000 | 2014-10-31 |
| 2097 | 2014-11-17 | 754,582,406 | -326,720 | 22.2253 | 3,395,150,000 | 2014-10-31 |
| 2098 | 2014-11-14 | 754,909,126 | 5,012,000 | 22.2349 | 3,395,150,000 | 2014-10-31 |
| 2099 | 2014-11-13 | 749,897,126 | 19,330,896 | 22.0873 | 3,395,150,000 | 2014-10-31 |
| 2100 | 2014-11-12 | 730,566,230 | 4,378,000 | 21.5179 | 3,395,150,000 | 2014-10-31 |
| 2101 | 2014-11-11 | 726,188,230 | -1,013,703 | 21.3890 | 3,395,150,000 | 2014-10-31 |
| 2102 | 2014-11-10 | 727,201,933 | 1,354,446 | 21.4188 | 3,395,150,000 | 2014-10-31 |
| 2103 | 2014-11-07 | 725,847,487 | -1,549,890 | 21.3790 | 3,395,150,000 | 2014-10-31 |
| 2104 | 2014-11-06 | 727,397,377 | -9,847,220 | 21.4246 | 3,395,150,000 | 2014-10-31 |
| 2105 | 2014-11-05 | 737,244,597 | 4,975,300 | 21.7146 | 3,395,150,000 | 2014-10-31 |
| 2106 | 2014-11-04 | 732,269,297 | 4,380,700 | 21.5681 | 3,395,150,000 | 2014-10-31 |
| 2107 | 2014-11-03 | 727,888,597 | 982,000 | 21.4391 | 3,395,150,000 | 2014-10-31 |
| 2108 | 2014-10-31 | 726,906,597 | 12,912,000 | 21.4101 | 3,395,150,000 | 2014-10-31 |
| 2109 | 2014-10-30 | 713,994,597 | 3,742,000 | 21.0298 | 3,395,150,000 | 2014-09-30 |
| 2110 | 2014-10-29 | 710,252,597 | -10,482,000 | 20.9196 | 3,395,150,000 | 2014-09-30 |
| 2111 | 2014-10-28 | 720,734,597 | -2,980,000 | 21.2284 | 3,395,150,000 | 2014-09-30 |
| 2112 | 2014-10-27 | 723,714,597 | 7,322,000 | 21.3161 | 3,395,150,000 | 2014-09-30 |
| 2113 | 2014-10-24 | 716,392,597 | 350,000 | 21.1005 | 3,395,150,000 | 2014-09-30 |
| 2114 | 2014-10-23 | 716,042,597 | -138,000 | 21.0902 | 3,395,150,000 | 2014-09-30 |
| 2115 | 2014-10-22 | 716,180,597 | -26,682,000 | 21.0942 | 3,395,150,000 | 2014-09-30 |
| 2116 | 2014-10-21 | 742,862,597 | -524,000 | 21.8801 | 3,395,150,000 | 2014-09-30 |
| 2117 | 2014-10-20 | 743,386,597 | 4,825,672 | 21.8955 | 3,395,150,000 | 2014-09-30 |
| 2118 | 2014-10-17 | 738,560,925 | -644,000 | 21.7534 | 3,395,150,000 | 2014-09-30 |
| 2119 | 2014-10-16 | 739,204,925 | 3,788,000 | 21.7724 | 3,395,150,000 | 2014-09-30 |
| 2120 | 2014-10-15 | 735,416,925 | 3,932,000 | 21.6608 | 3,395,150,000 | 2014-09-30 |
| 2121 | 2014-10-14 | 731,484,925 | 1,150,000 | 21.5450 | 3,395,150,000 | 2014-09-30 |
| 2122 | 2014-10-13 | 730,334,925 | 1,057,480 | 21.5111 | 3,395,150,000 | 2014-09-30 |
| 2123 | 2014-10-10 | 729,277,445 | 1,978,520 | 21.4800 | 3,395,150,000 | 2014-09-30 |
| 2124 | 2014-10-09 | 727,298,925 | 5,952,000 | 21.4217 | 3,395,150,000 | 2014-09-30 |
| 2125 | 2014-10-08 | 721,346,925 | 4,756,000 | 21.2464 | 3,395,150,000 | 2014-09-30 |
| 2126 | 2014-10-07 | 716,590,925 | 11,996,000 | 21.1063 | 3,395,150,000 | 2014-09-30 |
| 2127 | 2014-10-06 | 704,594,925 | 5,727,996 | 20.7530 | 3,395,150,000 | 2014-09-30 |
| 2128 | 2014-10-03 | 698,866,929 | 6,756,000 | 20.5843 | 3,395,150,000 | 2014-09-30 |
| 2129 | 2014-09-30 | 692,110,929 | 6,095,893 | 20.3853 | 3,395,150,000 | 2014-09-30 |
| 2130 | 2014-09-29 | 686,015,036 | 9,718,104 | 20.2057 | 3,395,150,000 | 2014-09-19 |
| 2131 | 2014-09-26 | 676,296,932 | 4,774,000 | 19.9195 | 3,395,150,000 | 2014-09-19 |
| 2132 | 2014-09-25 | 671,522,932 | 2,900,004 | 19.7789 | 3,395,150,000 | 2014-09-19 |
| 2133 | 2014-09-24 | 668,622,928 | 5,374,000 | 19.6935 | 3,395,150,000 | 2014-09-19 |
| 2134 | 2014-09-23 | 663,248,928 | 3,554,000 | 19.5352 | 3,395,150,000 | 2014-09-19 |
| 2135 | 2014-09-22 | 659,694,928 | 7,558,000 | 19.4305 | 3,395,150,000 | 2014-09-19 |
| 2136 | 2014-09-19 | 652,136,928 | 9,955,200 | 19.2079 | 3,395,150,000 | 2014-09-19 |
| 2137 | 2014-09-18 | 642,181,728 | 18,260,868 | 20.8690 | 3,077,200,000 | 2014-08-31 |
| 2138 | 2014-09-17 | 623,920,860 | 47,103,760 | 20.2756 | 3,077,200,000 | 2014-08-31 |
| 2139 | 2014-09-16 | 576,817,100 | -132,103,620 | 18.7449 | 3,077,200,000 | 2014-08-31 |
| 2140 | 2014-09-15 | 708,920,720 | -4,076,000 | 23.0378 | 3,077,200,000 | 2014-08-31 |
| 2141 | 2014-09-12 | 712,996,720 | -402,000 | 23.1703 | 3,077,200,000 | 2014-08-31 |
| 2142 | 2014-09-11 | 713,398,720 | 12,100,000 | 23.1834 | 3,077,200,000 | 2014-08-31 |
| 2143 | 2014-09-10 | 701,298,720 | 1,514,776 | 22.7902 | 3,077,200,000 | 2014-08-31 |
| 2144 | 2014-09-08 | 699,783,944 | 492,980,000 | 22.7409 | 3,077,200,000 | 2014-08-31 |
| 2145 | 2014-09-05 | 206,803,944 | 2,506,000 | 6.7205 | 3,077,200,000 | 2014-08-31 |
| 2146 | 2014-09-04 | 204,297,944 | 874,000 | 6.6391 | 3,077,200,000 | 2014-08-31 |
| 2147 | 2014-09-03 | 203,423,944 | -16,282,000 | 6.6107 | 3,077,200,000 | 2014-08-31 |
| 2148 | 2014-09-02 | 219,705,944 | 18,946,000 | 7.1398 | 3,077,200,000 | 2014-08-31 |
| 2149 | 2014-09-01 | 200,759,944 | 1,498,409 | 6.5241 | 3,077,200,000 | 2014-08-31 |
| 2150 | 2014-08-29 | 199,261,535 | 7,066,000 | 6.4754 | 3,077,200,000 | 2014-07-31 |
| 2151 | 2014-08-28 | 192,195,535 | 1,697,289 | 6.2458 | 3,077,200,000 | 2014-07-31 |
| 2152 | 2014-08-27 | 190,498,246 | 3,822,175 | 6.1906 | 3,077,200,000 | 2014-07-31 |
| 2153 | 2014-08-26 | 186,676,071 | -1,114,812 | 6.0664 | 3,077,200,000 | 2014-07-31 |
| 2154 | 2014-08-25 | 187,790,883 | 9,901,640 | 6.1027 | 3,077,200,000 | 2014-07-31 |
| 2155 | 2014-08-22 | 177,889,243 | -1,121,960 | 5.7809 | 3,077,200,000 | 2014-07-31 |
| 2156 | 2014-08-21 | 179,011,203 | 6,297,960 | 5.8173 | 3,077,200,000 | 2014-07-31 |
| 2157 | 2014-08-20 | 172,713,243 | -680,009 | 5.6127 | 3,077,200,000 | 2014-07-31 |
| 2158 | 2014-08-19 | 173,393,252 | 4,455,660 | 5.6348 | 3,077,200,000 | 2014-07-31 |
| 2159 | 2014-08-18 | 168,937,592 | 4,537,688 | 5.4900 | 3,077,200,000 | 2014-07-31 |
| 2160 | 2014-08-15 | 164,399,904 | 1,630,000 | 5.3425 | 3,077,200,000 | 2014-07-31 |
| 2161 | 2014-08-14 | 162,769,904 | 736,000 | 5.2895 | 3,077,200,000 | 2014-07-31 |
| 2162 | 2014-08-13 | 162,033,904 | 272,000 | 5.2656 | 3,077,200,000 | 2014-07-31 |
| 2163 | 2014-08-12 | 161,761,904 | -1,006,000 | 5.2568 | 3,077,200,000 | 2014-07-31 |
| 2164 | 2014-08-11 | 162,767,904 | 996,200 | 5.2895 | 3,077,200,000 | 2014-07-31 |
| 2165 | 2014-08-08 | 161,771,704 | 894,947 | 5.2571 | 3,077,200,000 | 2014-07-31 |
| 2166 | 2014-08-07 | 160,876,757 | 1,483,800 | 5.2280 | 3,077,200,000 | 2014-07-31 |
| 2167 | 2014-08-06 | 159,392,957 | 24,434 | 5.1798 | 3,077,200,000 | 2014-07-31 |
| 2168 | 2014-08-05 | 159,368,523 | 2,048,660 | 5.1790 | 3,077,200,000 | 2014-07-31 |
| 2169 | 2014-08-04 | 157,319,863 | 8,594,902 | 5.1124 | 3,077,200,000 | 2014-07-31 |
| 2170 | 2014-08-01 | 148,724,961 | 5,388,000 | 4.8331 | 3,077,200,000 | 2014-07-31 |
| 2171 | 2014-07-31 | 143,336,961 | 2,616,475 | 4.6580 | 3,077,200,000 | 2014-07-31 |
| 2172 | 2014-07-30 | 140,720,486 | 6,482,000 | 4.5730 | 3,077,200,000 | 2014-06-30 |
| 2173 | 2014-07-29 | 134,238,486 | 1,830,000 | 4.3624 | 3,077,200,000 | 2014-06-30 |
| 2174 | 2014-07-28 | 132,408,486 | 2,226,000 | 4.3029 | 3,077,200,000 | 2014-06-30 |
| 2175 | 2014-07-25 | 130,182,486 | 376,000 | 4.2306 | 3,077,200,000 | 2014-06-30 |
| 2176 | 2014-07-24 | 129,806,486 | 4,012,000 | 4.2183 | 3,077,200,000 | 2014-06-30 |
| 2177 | 2014-07-23 | 125,794,486 | 2,257,240 | 4.0880 | 3,077,200,000 | 2014-06-30 |
| 2178 | 2014-07-22 | 123,537,246 | 2,836,760 | 4.0146 | 3,077,200,000 | 2014-06-30 |
| 2179 | 2014-07-21 | 120,700,486 | 884,000 | 3.9224 | 3,077,200,000 | 2014-06-30 |
| 2180 | 2014-07-18 | 119,816,486 | 92,530 | 3.8937 | 3,077,200,000 | 2014-06-30 |
| 2181 | 2014-07-17 | 119,723,956 | 1,130,000 | 3.8907 | 3,077,200,000 | 2014-06-30 |
| 2182 | 2014-07-16 | 118,593,956 | -240,000 | 3.8540 | 3,077,200,000 | 2014-06-30 |
| 2183 | 2014-07-15 | 118,833,956 | -120,000 | 3.8618 | 3,077,200,000 | 2014-06-30 |
| 2184 | 2014-07-14 | 118,953,956 | 902,000 | 3.8657 | 3,077,200,000 | 2014-06-30 |
| 2185 | 2014-07-11 | 118,051,956 | 1,254,000 | 3.8363 | 3,077,200,000 | 2014-06-30 |
| 2186 | 2014-07-10 | 116,797,956 | 299,436 | 3.7956 | 3,077,200,000 | 2014-06-30 |
| 2187 | 2014-07-09 | 116,498,520 | 676,000 | 3.7859 | 3,077,200,000 | 2014-06-30 |
| 2188 | 2014-07-08 | 115,822,520 | 4,164,000 | 3.7639 | 3,077,200,000 | 2014-06-30 |
| 2189 | 2014-07-07 | 111,658,520 | 674,000 | 3.6286 | 3,077,200,000 | 2014-06-30 |
| 2190 | 2014-07-04 | 110,984,520 | -644,000 | 3.6067 | 3,077,200,000 | 2014-06-30 |
| 2191 | 2014-07-03 | 111,628,520 | -49,132,188 | 3.6276 | 3,077,200,000 | 2014-06-30 |
| 2192 | 2014-07-02 | 160,760,708 | -84,000 | 5.2243 | 3,077,200,000 | 2014-06-30 |
| 2193 | 2014-06-30 | 160,844,708 | 924,000 | 5.2270 | 3,077,200,000 | 2014-06-30 |
| 2194 | 2014-06-27 | 159,920,708 | 836,000 | 5.1970 | 3,077,200,000 | 2014-05-31 |
| 2195 | 2014-06-26 | 159,084,708 | 2,040,000 | 5.1698 | 3,077,200,000 | 2014-05-31 |
| 2196 | 2014-06-25 | 157,044,708 | 3,422,000 | 5.1035 | 3,077,200,000 | 2014-05-31 |
| 2197 | 2014-06-24 | 153,622,708 | 1,102,000 | 4.9923 | 3,077,200,000 | 2014-05-31 |
| 2198 | 2014-06-23 | 152,520,708 | -3,087,051 | 4.9565 | 3,077,200,000 | 2014-05-31 |
| 2199 | 2014-06-20 | 155,607,759 | -186,000 | 5.0568 | 3,077,200,000 | 2014-05-31 |
| 2200 | 2014-06-19 | 155,793,759 | -2,000 | 5.0628 | 3,077,200,000 | 2014-05-31 |
| 2201 | 2014-06-18 | 155,795,759 | 2,742,000 | 5.0629 | 3,077,200,000 | 2014-05-31 |
| 2202 | 2014-06-17 | 153,053,759 | 4,562,000 | 4.9738 | 3,077,200,000 | 2014-05-31 |
| 2203 | 2014-06-16 | 148,491,759 | -428,118 | 4.8255 | 3,077,200,000 | 2014-05-31 |
| 2204 | 2014-06-13 | 148,919,877 | -51,980 | 4.8395 | 3,077,200,000 | 2014-05-31 |
| 2205 | 2014-06-12 | 148,971,857 | 1,132,980 | 4.8411 | 3,077,200,000 | 2014-05-31 |
| 2206 | 2014-06-11 | 147,838,877 | 220,000 | 4.8043 | 3,077,200,000 | 2014-05-31 |
| 2207 | 2014-06-10 | 147,618,877 | -46,000 | 4.7972 | 3,077,200,000 | 2014-05-31 |
| 2208 | 2014-06-09 | 147,664,877 | -1,004,000 | 4.7987 | 3,077,200,000 | 2014-05-31 |
| 2209 | 2014-06-06 | 148,668,877 | 94,000 | 4.8313 | 3,077,200,000 | 2014-05-31 |
| 2210 | 2014-06-05 | 148,574,877 | -38,000 | 4.8282 | 3,077,200,000 | 2014-05-31 |
| 2211 | 2014-06-04 | 148,612,877 | 1,075,340 | 4.8295 | 3,077,200,000 | 2014-05-31 |
| 2212 | 2014-06-03 | 147,537,537 | -62,824 | 4.7945 | 3,077,200,000 | 2014-05-31 |
| 2213 | 2014-05-30 | 147,600,361 | 1,901,000 | 4.7966 | 3,077,200,000 | 2014-04-30 |
| 2214 | 2014-05-29 | 145,699,361 | 86,000 | 4.7348 | 3,077,200,000 | 2014-04-30 |
| 2215 | 2014-05-28 | 145,613,361 | 724,000 | 4.7320 | 3,077,200,000 | 2014-04-30 |
| 2216 | 2014-05-27 | 144,889,361 | -16,000 | 4.7085 | 3,077,200,000 | 2014-04-30 |
| 2217 | 2014-05-26 | 144,905,361 | 571,880 | 4.7090 | 3,077,200,000 | 2014-04-30 |
| 2218 | 2014-05-23 | 144,333,481 | 3,180,120 | 4.6904 | 3,077,200,000 | 2014-04-30 |
| 2219 | 2014-05-22 | 141,153,361 | 2,022,000 | 4.5871 | 3,077,200,000 | 2014-04-30 |
| 2220 | 2014-05-21 | 139,131,361 | 1,816,588 | 4.5214 | 3,077,200,000 | 2014-04-30 |
| 2221 | 2014-05-20 | 137,314,773 | 342,000 | 4.4623 | 3,077,200,000 | 2014-04-30 |
| 2222 | 2014-05-19 | 136,972,773 | -566,000 | 4.4512 | 3,077,200,000 | 2014-04-30 |
| 2223 | 2014-05-16 | 137,538,773 | -1,448,000 | 4.4696 | 3,077,200,000 | 2014-04-30 |
| 2224 | 2014-05-15 | 138,986,773 | -1,860,794 | 4.5167 | 3,077,200,000 | 2014-04-30 |
| 2225 | 2014-05-14 | 140,847,567 | -1,186,000 | 4.5771 | 3,077,200,000 | 2014-04-30 |
| 2226 | 2014-05-13 | 142,033,567 | -2,033,861 | 4.6157 | 3,077,200,000 | 2014-04-30 |
| 2227 | 2014-05-12 | 144,067,428 | 876,628 | 4.6818 | 3,077,200,000 | 2014-04-30 |
| 2228 | 2014-05-10 | 143,190,800 | 0 | 4.6533 | 3,077,200,000 | 2014-04-30 |
| 2229 | 2014-05-09 | 143,190,800 | 299,294 | 4.6533 | 3,077,200,000 | 2014-04-30 |
| 2230 | 2014-05-08 | 142,891,506 | 178,620 | 4.6436 | 3,077,200,000 | 2014-04-30 |
| 2231 | 2014-05-07 | 142,712,886 | -66,000 | 4.6378 | 3,077,200,000 | 2014-04-30 |
| 2232 | 2014-05-05 | 142,778,886 | 661,000 | 4.6399 | 3,077,200,000 | 2014-04-30 |
| 2233 | 2014-05-02 | 142,117,886 | -2,112,706 | 4.6184 | 3,077,200,000 | 2014-04-30 |
| 2234 | 2014-04-30 | 144,230,592 | 1,034,000 | 4.6871 | 3,077,200,000 | 2014-04-30 |
| 2235 | 2014-04-29 | 143,196,592 | 4,588 | 4.6535 | 3,077,200,000 | 2014-03-31 |
| 2236 | 2014-04-28 | 143,192,004 | 1,210,000 | 4.6533 | 3,077,200,000 | 2014-03-31 |
| 2237 | 2014-04-25 | 141,982,004 | 894,000 | 4.6140 | 3,077,200,000 | 2014-03-31 |
| 2238 | 2014-04-24 | 141,088,004 | 1,232,000 | 4.5849 | 3,077,200,000 | 2014-03-31 |
| 2239 | 2014-04-23 | 139,856,004 | 404,000 | 4.5449 | 3,077,200,000 | 2014-03-31 |
| 2240 | 2014-04-22 | 139,452,004 | 324,000 | 4.5318 | 3,077,200,000 | 2014-03-31 |
| 2241 | 2014-04-17 | 139,128,004 | 724,000 | 4.5213 | 3,077,200,000 | 2014-03-31 |
| 2242 | 2014-04-16 | 138,404,004 | 1,414,309 | 4.4977 | 3,077,200,000 | 2014-03-31 |
| 2243 | 2014-04-15 | 136,989,695 | 364,000 | 4.4518 | 3,077,200,000 | 2014-03-31 |
| 2244 | 2014-04-14 | 136,625,695 | 8,004,000 | 4.4399 | 3,077,200,000 | 2014-03-31 |
| 2245 | 2014-04-11 | 128,621,695 | -916,000 | 4.1798 | 3,077,200,000 | 2014-03-31 |
| 2246 | 2014-04-10 | 129,537,695 | 750,000 | 4.2096 | 3,077,200,000 | 2014-03-31 |
| 2247 | 2014-04-09 | 128,787,695 | 3,088,000 | 4.1852 | 3,077,200,000 | 2014-03-31 |
| 2248 | 2014-04-08 | 125,699,695 | 2,252,000 | 4.0849 | 3,077,200,000 | 2014-03-31 |
| 2249 | 2014-04-07 | 123,447,695 | 1,706,000 | 4.0117 | 3,077,200,000 | 2014-03-31 |
| 2250 | 2014-04-04 | 121,741,695 | 680,000 | 3.9562 | 3,077,200,000 | 2014-03-31 |
| 2251 | 2014-04-03 | 121,061,695 | -156,440 | 3.9342 | 3,077,200,000 | 2014-03-31 |
| 2252 | 2014-04-02 | 121,218,135 | 1,320,440 | 3.9392 | 3,077,200,000 | 2014-03-31 |
| 2253 | 2014-04-01 | 119,897,695 | 84,000 | 3.8963 | 3,077,200,000 | 2014-03-31 |
| 2254 | 2014-03-31 | 119,813,695 | 1,340,000 | 3.8936 | 3,077,200,000 | 2014-03-31 |
| 2255 | 2014-03-28 | 118,473,695 | 2,294,000 | 3.8500 | 3,077,200,000 | 2014-02-28 |
| 2256 | 2014-03-27 | 116,179,695 | 994,000 | 3.7755 | 3,077,200,000 | 2014-02-28 |
| 2257 | 2014-03-26 | 115,185,695 | 288,000 | 3.7432 | 3,077,200,000 | 2014-02-28 |
| 2258 | 2014-03-25 | 114,897,695 | 1,413,311 | 3.7338 | 3,077,200,000 | 2014-02-28 |
| 2259 | 2014-03-24 | 113,484,384 | -460,560 | 3.6879 | 3,077,200,000 | 2014-02-28 |
| 2260 | 2014-03-21 | 113,944,944 | -231,440 | 3.7029 | 3,077,200,000 | 2014-02-28 |
| 2261 | 2014-03-20 | 114,176,384 | 2,916,500 | 3.7104 | 3,077,200,000 | 2014-02-28 |
| 2262 | 2014-03-19 | 111,259,884 | 576,000 | 3.6156 | 3,077,200,000 | 2014-02-28 |
| 2263 | 2014-03-18 | 110,683,884 | -2,258,000 | 3.5969 | 3,077,200,000 | 2014-02-28 |
| 2264 | 2014-03-17 | 112,941,884 | -69,018,120 | 3.6703 | 3,077,200,000 | 2014-02-28 |
| 2265 | 2014-03-14 | 181,960,004 | 518,000 | 5.9132 | 3,077,200,000 | 2014-02-28 |
| 2266 | 2014-03-13 | 181,442,004 | -1,388,000 | 5.8963 | 3,077,200,000 | 2014-02-28 |
| 2267 | 2014-03-12 | 182,830,004 | -3,952,000 | 5.9414 | 3,077,200,000 | 2014-02-28 |
| 2268 | 2014-03-11 | 186,782,004 | -2,996,787 | 6.0699 | 3,077,200,000 | 2014-02-28 |
| 2269 | 2014-03-10 | 189,778,791 | -4,695,213 | 6.1673 | 3,077,200,000 | 2014-02-28 |
| 2270 | 2014-03-07 | 194,474,004 | -3,742,000 | 6.3198 | 3,077,200,000 | 2014-02-28 |
| 2271 | 2014-03-06 | 198,216,004 | -1,708,000 | 6.4414 | 3,077,200,000 | 2014-02-28 |
| 2272 | 2014-03-05 | 199,924,004 | -1,550,000 | 6.4969 | 3,077,200,000 | 2014-02-28 |
| 2273 | 2014-03-04 | 201,474,004 | -2,502,000 | 6.5473 | 3,077,200,000 | 2014-02-28 |
| 2274 | 2014-03-03 | 203,976,004 | -2,784,000 | 6.6286 | 3,077,200,000 | 2014-02-28 |
| 2275 | 2014-02-28 | 206,760,004 | -3,830,000 | 6.7191 | 3,077,200,000 | 2014-02-28 |
| 2276 | 2014-02-27 | 210,590,004 | -444,000 | 6.8436 | 3,077,200,000 | 2014-01-31 |
| 2277 | 2014-02-26 | 211,034,004 | -1,084,000 | 6.8580 | 3,077,200,000 | 2014-01-31 |
| 2278 | 2014-02-25 | 212,118,004 | -448,920 | 6.8932 | 3,077,200,000 | 2014-01-31 |
| 2279 | 2014-02-24 | 212,566,924 | -908,000 | 6.9078 | 3,077,200,000 | 2014-01-31 |
| 2280 | 2014-02-21 | 213,474,924 | -196,000 | 6.9373 | 3,077,200,000 | 2014-01-31 |
| 2281 | 2014-02-20 | 213,670,924 | -1,268,000 | 6.9437 | 3,077,200,000 | 2014-01-31 |
| 2282 | 2014-02-19 | 214,938,924 | 4,464,000 | 6.9849 | 3,077,200,000 | 2014-01-31 |
| 2283 | 2014-02-18 | 210,474,924 | -442,000 | 6.8398 | 3,077,200,000 | 2014-01-31 |
| 2284 | 2014-02-17 | 210,916,924 | -144,000 | 6.8542 | 3,077,200,000 | 2014-01-31 |
| 2285 | 2014-02-14 | 211,060,924 | -292,000 | 6.8589 | 3,077,200,000 | 2014-01-31 |
| 2286 | 2014-02-13 | 211,352,924 | 296,000 | 6.8684 | 3,077,200,000 | 2014-01-31 |
| 2287 | 2014-02-12 | 211,056,924 | 128,000 | 6.8587 | 3,077,200,000 | 2014-01-31 |
| 2288 | 2014-02-11 | 210,928,924 | -340,000 | 6.8546 | 3,077,200,000 | 2014-01-31 |
| 2289 | 2014-02-10 | 211,268,924 | -672,000 | 6.8656 | 3,077,200,000 | 2014-01-31 |
| 2290 | 2014-02-07 | 211,940,924 | -306,000 | 6.8875 | 3,077,200,000 | 2014-01-31 |
| 2291 | 2014-02-06 | 212,246,924 | -268,000 | 6.8974 | 3,077,200,000 | 2014-01-31 |
| 2292 | 2014-02-05 | 212,514,924 | -364,000 | 6.9061 | 3,077,200,000 | 2014-01-31 |
| 2293 | 2014-02-04 | 212,878,924 | -442,000 | 6.9179 | 3,077,200,000 | 2014-01-31 |
| 2294 | 2014-01-30 | 213,320,924 | 0 | 6.9323 | 3,077,200,000 | 2013-12-31 |
| 2295 | 2014-01-29 | 213,320,924 | -1,820,000 | 6.9323 | 3,077,200,000 | 2013-12-31 |
| 2296 | 2014-01-28 | 215,140,924 | -756,000 | 6.9915 | 3,077,200,000 | 2013-12-31 |
| 2297 | 2014-01-27 | 215,896,924 | -334,000 | 7.0160 | 3,077,200,000 | 2013-12-31 |
| 2298 | 2014-01-24 | 216,230,924 | -524,000 | 7.0269 | 3,077,200,000 | 2013-12-31 |
| 2299 | 2014-01-23 | 216,754,924 | 40,000 | 7.0439 | 3,077,200,000 | 2013-12-31 |
| 2300 | 2014-01-22 | 216,714,924 | -298,000 | 7.0426 | 3,077,200,000 | 2013-12-31 |
| 2301 | 2014-01-21 | 217,012,924 | -580,000 | 7.0523 | 3,077,200,000 | 2013-12-31 |
| 2302 | 2014-01-20 | 217,592,924 | -664,000 | 7.0711 | 3,077,200,000 | 2013-12-31 |
| 2303 | 2014-01-17 | 218,256,924 | -1,246,000 | 7.0927 | 3,077,200,000 | 2013-12-31 |
| 2304 | 2014-01-16 | 219,502,924 | -1,286,000 | 7.1332 | 3,077,200,000 | 2013-12-31 |
| 2305 | 2014-01-15 | 220,788,924 | -984,000 | 7.1750 | 3,077,200,000 | 2013-12-31 |
| 2306 | 2014-01-14 | 221,772,924 | -2,022,000 | 7.2070 | 3,077,200,000 | 2013-12-31 |
| 2307 | 2014-01-13 | 223,794,924 | -5,534,000 | 7.2727 | 3,077,200,000 | 2013-12-31 |
| 2308 | 2014-01-10 | 229,328,924 | -50,528,000 | 7.4525 | 3,077,200,000 | 2013-12-31 |
| 2309 | 2014-01-09 | 279,856,924 | -488,000 | 9.0945 | 3,077,200,000 | 2013-12-31 |
| 2310 | 2014-01-08 | 280,344,924 | -432,000 | 9.1104 | 3,077,200,000 | 2013-12-31 |
| 2311 | 2014-01-07 | 280,776,924 | -82,000 | 9.1244 | 3,077,200,000 | 2013-12-31 |
| 2312 | 2014-01-06 | 280,858,924 | -22,000 | 9.1271 | 3,077,200,000 | 2013-12-31 |
| 2313 | 2014-01-03 | 280,880,924 | -403,852,000 | 9.1278 | 3,077,200,000 | 2013-12-31 |
| 2314 | 2014-01-02 | 684,732,924 | -56,000 | 22.2518 | 3,077,200,000 | 2013-12-31 |
| 2315 | 2013-12-31 | 684,788,924 | 0 | 22.2536 | 3,077,200,000 | 2013-12-31 |
| 2316 | 2013-12-30 | 684,788,924 | -248,000 | 22.2536 | 3,077,200,000 | 2013-11-30 |
| 2317 | 2013-12-27 | 685,036,924 | 49,506,000 | 22.2617 | 3,077,200,000 | 2013-11-30 |
| 2318 | 2013-12-24 | 635,530,924 | 0 | 20.6529 | 3,077,200,000 | 2013-11-30 |
| 2319 | 2013-12-23 | 635,530,924 | -426,000 | 20.6529 | 3,077,200,000 | 2013-11-30 |
| 2320 | 2013-12-20 | 635,956,924 | -228,000 | 20.6667 | 3,077,200,000 | 2013-11-30 |
| 2321 | 2013-12-19 | 636,184,924 | 1,286,920 | 20.6741 | 3,077,200,000 | 2013-11-30 |
| 2322 | 2013-12-18 | 634,898,004 | -546,000 | 20.6323 | 3,077,200,000 | 2013-11-30 |
| 2323 | 2013-12-17 | 635,444,004 | -1,612,000 | 20.6501 | 3,077,200,000 | 2013-11-30 |
| 2324 | 2013-12-16 | 637,056,004 | 592,000 | 20.7025 | 3,077,200,000 | 2013-11-30 |
| 2325 | 2013-12-13 | 636,464,004 | -520,000 | 20.6832 | 3,077,200,000 | 2013-11-30 |
| 2326 | 2013-12-12 | 636,984,004 | -1,042,000 | 20.7001 | 3,077,200,000 | 2013-11-30 |
| 2327 | 2013-12-11 | 638,026,004 | -200,246,000 | 20.7340 | 3,077,200,000 | 2013-11-30 |
| 2328 | 2013-12-10 | 838,272,004 | 126,000 | 27.2414 | 3,077,200,000 | 2013-11-30 |
| 2329 | 2013-12-09 | 838,146,004 | 100,000 | 27.2373 | 3,077,200,000 | 2013-11-30 |
| 2330 | 2013-12-06 | 838,046,004 | -448,000 | 27.2340 | 3,077,200,000 | 2013-11-30 |
| 2331 | 2013-12-05 | 838,494,004 | -296,000 | 27.2486 | 3,077,200,000 | 2013-11-30 |
| 2332 | 2013-12-04 | 838,790,004 | -446,000 | 27.2582 | 3,077,200,000 | 2013-11-30 |
| 2333 | 2013-12-03 | 839,236,004 | -70,000 | 27.2727 | 3,077,200,000 | 2013-11-30 |
| 2334 | 2013-12-02 | 839,306,004 | -324,000 | 27.2750 | 3,077,200,000 | 2013-11-30 |
| 2335 | 2013-11-29 | 839,630,004 | -199,030,000 | 27.2855 | 3,077,200,000 | 2013-10-31 |
| 2336 | 2013-11-28 | 1,038,660,004 | -1,460,000 | 33.7534 | 3,077,200,000 | 2013-10-31 |
| 2337 | 2013-11-27 | 1,040,120,004 | -168,000 | 33.8009 | 3,077,200,000 | 2013-10-31 |
| 2338 | 2013-11-26 | 1,040,288,004 | -628,000 | 33.8063 | 3,077,200,000 | 2013-10-31 |
| 2339 | 2013-11-25 | 1,040,916,004 | -984,000 | 33.8267 | 3,077,200,000 | 2013-10-31 |
| 2340 | 2013-11-22 | 1,041,900,004 | -504,000 | 33.8587 | 3,077,200,000 | 2013-10-31 |
| 2341 | 2013-11-21 | 1,042,404,004 | -786,000 | 33.8751 | 3,077,200,000 | 2013-10-31 |
| 2342 | 2013-11-20 | 1,043,190,004 | -44,000 | 33.9006 | 3,077,200,000 | 2013-10-31 |
| 2343 | 2013-11-19 | 1,043,234,004 | -1,140,000 | 33.9021 | 3,077,200,000 | 2013-10-31 |
| 2344 | 2013-11-18 | 1,044,374,004 | -628,000 | 33.9391 | 3,077,200,000 | 2013-10-31 |
| 2345 | 2013-11-15 | 1,045,002,004 | -246,000 | 33.9595 | 3,077,200,000 | 2013-10-31 |
| 2346 | 2013-11-14 | 1,045,248,004 | -300,520,000 | 33.9675 | 3,077,200,000 | 2013-10-31 |
| 2347 | 2013-11-13 | 1,345,768,004 | -2,730,000 | 43.7335 | 3,077,200,000 | 2013-10-31 |
| 2348 | 2013-11-12 | 1,348,498,004 | 152,000 | 43.8222 | 3,077,200,000 | 2013-10-31 |
| 2349 | 2013-11-11 | 1,348,346,004 | -664,000 | 43.8173 | 3,077,200,000 | 2013-10-31 |
| 2350 | 2013-11-08 | 1,349,010,004 | -508,000 | 43.8389 | 3,077,200,000 | 2013-10-31 |
| 2351 | 2013-11-07 | 1,349,518,004 | -688,000 | 43.8554 | 3,077,200,000 | 2013-10-31 |
| 2352 | 2013-11-06 | 1,350,206,004 | -540,451 | 43.8777 | 3,077,200,000 | 2013-10-31 |
| 2353 | 2013-11-05 | 1,350,746,455 | 444,065 | 43.8953 | 3,077,200,000 | 2013-10-31 |
| 2354 | 2013-11-04 | 1,350,302,390 | -204,000 | 43.8809 | 3,077,200,000 | 2013-10-31 |
| 2355 | 2013-11-01 | 1,350,506,390 | -3,332,000 | 43.8875 | 3,077,200,000 | 2013-10-31 |
| 2356 | 2013-10-31 | 1,353,838,390 | -1,218,000 | 43.9958 | 3,077,200,000 | 2013-10-31 |
| 2357 | 2013-10-30 | 1,355,056,390 | -3,581,834 | 44.0354 | 3,077,200,000 | 2013-09-30 |
| 2358 | 2013-10-29 | 1,358,638,224 | -293,000 | 44.1518 | 3,077,200,000 | 2013-09-30 |
| 2359 | 2013-10-28 | 1,358,931,224 | -589,000 | 44.1613 | 3,077,200,000 | 2013-09-30 |
| 2360 | 2013-10-25 | 1,359,520,224 | -2,846,000 | 44.1804 | 3,077,200,000 | 2013-09-30 |
| 2361 | 2013-10-24 | 1,362,366,224 | 9,398,220 | 44.2729 | 3,077,200,000 | 2013-09-30 |
| 2362 | 2013-10-23 | 1,352,968,004 | -1,264,000 | 43.9675 | 3,077,200,000 | 2013-09-30 |
| 2363 | 2013-10-22 | 1,354,232,004 | 6,666,000 | 44.0086 | 3,077,200,000 | 2013-09-30 |
| 2364 | 2013-10-21 | 1,347,566,004 | -1,348,000 | 43.7920 | 3,077,200,000 | 2013-09-30 |
| 2365 | 2013-10-18 | 1,348,914,004 | -706,000 | 43.8358 | 3,077,200,000 | 2013-09-30 |
| 2366 | 2013-10-17 | 1,349,620,004 | -620,000 | 43.8587 | 3,077,200,000 | 2013-09-30 |
| 2367 | 2013-10-16 | 1,350,240,004 | -512,000 | 43.8789 | 3,077,200,000 | 2013-09-30 |
| 2368 | 2013-10-15 | 1,350,752,004 | -756,000 | 43.8955 | 3,077,200,000 | 2013-09-30 |
| 2369 | 2013-10-11 | 1,351,508,004 | -656,000 | 43.9201 | 3,077,200,000 | 2013-09-30 |
| 2370 | 2013-10-10 | 1,352,164,004 | -40,000 | 43.9414 | 3,077,200,000 | 2013-09-30 |
| 2371 | 2013-10-09 | 1,352,204,004 | -7,853,375 | 43.9427 | 3,077,200,000 | 2013-09-30 |
| 2372 | 2013-10-08 | 1,360,057,379 | -130,906 | 44.1979 | 3,077,200,000 | 2013-09-30 |
| 2373 | 2013-10-07 | 1,360,188,285 | -41,657,306 | 44.2021 | 3,077,200,000 | 2013-09-30 |
| 2374 | 2013-10-04 | 1,401,845,591 | -8,898,807 | 45.5559 | 3,077,200,000 | 2013-09-30 |
| 2375 | 2013-10-03 | 1,410,744,398 | 20,044 | 45.8451 | 3,077,200,000 | 2013-09-30 |
| 2376 | 2013-10-02 | 1,410,724,354 | 76,345,507 | 45.8444 | 3,077,200,000 | 2013-09-30 |
| 2377 | 2013-09-30 | 1,334,378,847 | -228,000 | 43.3634 | 3,077,200,000 | 2013-09-30 |
| 2378 | 2013-09-27 | 1,334,606,847 | 12,246,843 | 43.3708 | 3,077,200,000 | 2013-08-31 |
| 2379 | 2013-09-26 | 1,322,360,004 | 714,000 | 42.9728 | 3,077,200,000 | 2013-08-31 |
| 2380 | 2013-09-25 | 1,321,646,004 | -11,474,823 | 42.9496 | 3,077,200,000 | 2013-08-31 |
| 2381 | 2013-09-24 | 1,333,120,827 | 10,745,974 | 43.3225 | 3,077,200,000 | 2013-08-31 |
| 2382 | 2013-09-23 | 1,322,374,853 | 140,000 | 42.9733 | 3,077,200,000 | 2013-08-31 |
| 2383 | 2013-09-19 | 1,322,234,853 | -16,839,077 | 42.9688 | 3,077,200,000 | 2013-08-31 |
| 2384 | 2013-09-18 | 1,339,073,930 | -3,965,288 | 43.5160 | 3,077,200,000 | 2013-08-31 |
| 2385 | 2013-09-17 | 1,343,039,218 | 19,366,083 | 43.6448 | 3,077,200,000 | 2013-08-31 |
| 2386 | 2013-09-16 | 1,323,673,135 | 896,099 | 43.0155 | 3,077,200,000 | 2013-08-31 |
| 2387 | 2013-09-13 | 1,322,777,036 | -276,000 | 42.9864 | 3,077,200,000 | 2013-08-31 |
| 2388 | 2013-09-12 | 1,323,053,036 | 1,745,036 | 42.9954 | 3,077,200,000 | 2013-08-31 |
| 2389 | 2013-09-11 | 1,321,308,000 | -186,004 | 42.9386 | 3,077,200,000 | 2013-08-31 |
| 2390 | 2013-09-10 | 1,321,494,004 | -11,790,000 | 42.9447 | 3,077,200,000 | 2013-08-31 |
| 2391 | 2013-09-09 | 1,333,284,004 | -606,974 | 43.3278 | 3,077,200,000 | 2013-08-31 |
| 2392 | 2013-09-06 | 1,333,890,978 | -640,000 | 43.3476 | 3,077,200,000 | 2013-08-31 |
| 2393 | 2013-09-05 | 1,334,530,978 | -210,000 | 43.3684 | 3,077,200,000 | 2013-08-31 |
| 2394 | 2013-09-04 | 1,334,740,978 | -1,712,726 | 43.3752 | 3,077,200,000 | 2013-08-31 |
| 2395 | 2013-09-03 | 1,336,453,704 | -15,902,879 | 43.4308 | 3,077,200,000 | 2013-08-31 |
| 2396 | 2013-09-02 | 1,352,356,583 | -460,000 | 43.9476 | 3,077,200,000 | 2013-08-31 |
| 2397 | 2013-08-30 | 1,352,816,583 | 628,427 | 43.9626 | 3,077,200,000 | 2013-07-31 |
| 2398 | 2013-08-29 | 1,352,188,156 | -693,999 | 43.9422 | 3,077,200,000 | 2013-07-31 |
| 2399 | 2013-08-28 | 1,352,882,155 | -25,467,849 | 43.9647 | 3,077,200,000 | 2013-07-31 |
| 2400 | 2013-08-27 | 1,378,350,004 | -134,000 | 44.7923 | 3,077,200,000 | 2013-07-31 |
| 2401 | 2013-08-26 | 1,378,484,004 | 3,782,592 | 44.7967 | 3,077,200,000 | 2013-07-31 |
| 2402 | 2013-08-23 | 1,374,701,412 | 356,000 | 44.6738 | 3,077,200,000 | 2013-07-31 |
| 2403 | 2013-08-22 | 1,374,345,412 | -907,670 | 44.6622 | 3,077,200,000 | 2013-07-31 |
| 2404 | 2013-08-21 | 1,375,253,082 | 6,000 | 44.6917 | 3,077,200,000 | 2013-07-31 |
| 2405 | 2013-08-20 | 1,375,247,082 | 30,000 | 44.6915 | 3,077,200,000 | 2013-07-31 |
| 2406 | 2013-08-19 | 1,375,217,082 | -927,986 | 44.6905 | 3,077,200,000 | 2013-07-31 |
| 2407 | 2013-08-16 | 1,376,145,068 | 10,454,674 | 44.7207 | 3,077,200,000 | 2013-07-31 |
| 2408 | 2013-08-15 | 1,365,690,394 | -13,427,610 | 44.3809 | 3,077,200,000 | 2013-07-31 |
| 2409 | 2013-08-14 | 1,379,118,004 | 0 | 44.8173 | 3,077,200,000 | 2013-07-31 |
| 2410 | 2013-08-13 | 1,379,118,004 | 25,127,851 | 44.8173 | 3,077,200,000 | 2013-07-31 |
| 2411 | 2013-08-12 | 1,353,990,153 | -23,431,121 | 44.0007 | 3,077,200,000 | 2013-07-31 |
| 2412 | 2013-08-09 | 1,377,421,274 | -199,857 | 44.7622 | 3,077,200,000 | 2013-07-31 |
| 2413 | 2013-08-08 | 1,377,621,131 | 8,390,358 | 44.7687 | 3,077,200,000 | 2013-07-31 |
| 2414 | 2013-08-07 | 1,369,230,773 | 748,657 | 44.4960 | 3,077,200,000 | 2013-07-31 |
| 2415 | 2013-08-06 | 1,368,482,116 | -516,000 | 44.4717 | 3,077,200,000 | 2013-07-31 |
| 2416 | 2013-08-05 | 1,368,998,116 | 6,481,229 | 44.4884 | 3,077,200,000 | 2013-07-31 |
| 2417 | 2013-08-02 | 1,362,516,887 | 15,087,047 | 44.2778 | 3,077,200,000 | 2013-07-31 |
| 2418 | 2013-08-01 | 1,347,429,840 | -16,402,166 | 43.7875 | 3,077,200,000 | 2013-07-31 |
| 2419 | 2013-07-31 | 1,363,832,006 | -3,051,784 | 44.3206 | 3,077,200,000 | 2013-07-31 |
| 2420 | 2013-07-30 | 1,366,883,790 | 1,561,507 | 44.4197 | 3,077,200,000 | 2013-06-30 |
| 2421 | 2013-07-29 | 1,365,322,283 | 2,048,259 | 44.3690 | 3,077,200,000 | 2013-06-30 |
| 2422 | 2013-07-26 | 1,363,274,024 | -8,893,556 | 44.3024 | 3,077,200,000 | 2013-06-30 |
| 2423 | 2013-07-25 | 1,372,167,580 | 39,317 | 44.5914 | 3,077,200,000 | 2013-06-30 |
| 2424 | 2013-07-24 | 1,372,128,263 | -9,942,000 | 44.5902 | 3,077,200,000 | 2013-06-30 |
| 2425 | 2013-07-23 | 1,382,070,263 | -2,149,592 | 44.9132 | 3,077,200,000 | 2013-06-30 |
| 2426 | 2013-07-22 | 1,384,219,855 | -48,720,828 | 44.9831 | 3,077,200,000 | 2013-06-30 |
| 2427 | 2013-07-19 | 1,432,940,683 | 474,000 | 46.5664 | 3,077,200,000 | 2013-06-30 |
| 2428 | 2013-07-18 | 1,432,466,683 | -62,000 | 46.5510 | 3,077,200,000 | 2013-06-30 |
| 2429 | 2013-07-17 | 1,432,528,683 | -20,000 | 46.5530 | 3,077,200,000 | 2013-06-30 |
| 2430 | 2013-07-16 | 1,432,548,683 | 4,000 | 46.5536 | 3,077,200,000 | 2013-06-30 |
| 2431 | 2013-07-15 | 1,432,544,683 | -4,387,894 | 46.5535 | 3,077,200,000 | 2013-06-30 |
| 2432 | 2013-07-12 | 1,436,932,577 | -573,427 | 46.6961 | 3,077,200,000 | 2013-06-30 |
| 2433 | 2013-07-11 | 1,437,506,004 | 41,718,000 | 46.7147 | 3,077,200,000 | 2013-06-30 |
| 2434 | 2013-07-10 | 1,395,788,004 | -6,000 | 45.3590 | 3,077,200,000 | 2013-06-30 |
| 2435 | 2013-07-09 | 1,395,794,004 | 76,000 | 45.3592 | 3,077,200,000 | 2013-06-30 |
| 2436 | 2013-07-08 | 1,395,718,004 | -92,000 | 45.3568 | 3,077,200,000 | 2013-06-30 |
| 2437 | 2013-07-05 | 1,395,810,004 | 176,000 | 45.3597 | 3,077,200,000 | 2013-06-30 |
| 2438 | 2013-07-04 | 1,395,634,004 | 116,000 | 45.3540 | 3,077,200,000 | 2013-06-30 |
| 2439 | 2013-07-03 | 1,395,518,004 | 268,000 | 45.3503 | 3,077,200,000 | 2013-06-30 |
| 2440 | 2013-07-02 | 1,395,250,004 | 314,000 | 45.3415 | 3,077,200,000 | 2013-06-30 |
| 2441 | 2013-06-28 | 1,394,936,004 | 1,012,000 | 45.3313 | 3,077,200,000 | 2013-05-31 |
| 2442 | 2013-06-27 | 1,393,924,004 | -34,000 | 45.2985 | 3,077,200,000 | 2013-05-31 |
| 2443 | 2013-06-26 | 1,393,958,004 | -28,000 | 45.2996 | 3,077,200,000 | 2013-05-31 |
| 2444 | 2013-06-25 | 1,393,986,004 | -6,000 | 45.3005 | 3,077,200,000 | 2013-05-31 |
| 2445 | 2013-06-24 | 1,393,992,004 | -334,000 | 45.3007 | 3,077,200,000 | 2013-05-31 |
| 2446 | 2013-06-21 | 1,394,326,004 | -10,000 | 45.3115 | 3,077,200,000 | 2013-05-31 |
| 2447 | 2013-06-20 | 1,394,336,004 | -1,120,000 | 45.3118 | 3,077,200,000 | 2013-05-31 |
| 2448 | 2013-06-19 | 1,395,456,004 | -34,000 | 45.3482 | 3,077,200,000 | 2013-05-31 |
| 2449 | 2013-06-18 | 1,395,490,004 | -78,000 | 45.3493 | 3,077,200,000 | 2013-05-31 |
| 2450 | 2013-06-17 | 1,395,568,004 | 87,646,000 | 45.3519 | 3,077,200,000 | 2013-05-31 |
| 2451 | 2013-06-14 | 1,307,922,004 | -92,000 | 42.5036 | 3,077,200,000 | 2013-05-31 |
| 2452 | 2013-06-13 | 1,308,014,004 | -198,000 | 42.5066 | 3,077,200,000 | 2013-05-31 |
| 2453 | 2013-06-11 | 1,308,212,004 | -26,000 | 42.5131 | 3,077,200,000 | 2013-05-31 |
| 2454 | 2013-06-10 | 1,308,238,004 | 132,000 | 42.5139 | 3,077,200,000 | 2013-05-31 |
| 2455 | 2013-06-07 | 1,308,106,004 | 136,000 | 42.5096 | 3,077,200,000 | 2013-05-31 |
| 2456 | 2013-06-06 | 1,307,970,004 | 56,000 | 42.5052 | 3,077,200,000 | 2013-05-31 |
| 2457 | 2013-06-05 | 1,307,914,004 | -140,000 | 42.5034 | 3,077,200,000 | 2013-05-31 |
| 2458 | 2013-06-04 | 1,308,054,004 | -248,000 | 42.5079 | 3,077,200,000 | 2013-05-31 |
| 2459 | 2013-06-03 | 1,308,302,004 | -60,000 | 42.5160 | 3,077,200,000 | 2013-05-31 |
| 2460 | 2013-05-31 | 1,308,362,004 | -246,000 | 42.5179 | 3,077,200,000 | 2013-05-31 |
| 2461 | 2013-05-30 | 1,308,608,004 | -52,000 | 42.5259 | 3,077,200,000 | 2013-04-30 |
| 2462 | 2013-05-29 | 1,308,660,004 | 12,000 | 42.5276 | 3,077,200,000 | 2013-04-30 |
| 2463 | 2013-05-28 | 1,308,648,004 | 12,000 | 42.5272 | 3,077,200,000 | 2013-04-30 |
| 2464 | 2013-05-27 | 1,308,636,004 | 320,000 | 42.5268 | 3,077,200,000 | 2013-04-30 |
| 2465 | 2013-05-24 | 1,308,316,004 | 130,000 | 42.5164 | 3,077,200,000 | 2013-04-30 |
| 2466 | 2013-05-23 | 1,308,186,004 | -3,868,561 | 42.5122 | 3,077,200,000 | 2013-04-30 |
| 2467 | 2013-05-22 | 1,312,054,565 | -19,364,165 | 42.6379 | 3,077,200,000 | 2013-04-30 |
| 2468 | 2013-05-21 | 1,331,418,730 | 420,000 | 43.2672 | 3,077,200,000 | 2013-04-30 |
| 2469 | 2013-05-20 | 1,330,998,730 | 108,000 | 43.2536 | 3,077,200,000 | 2013-04-30 |
| 2470 | 2013-05-16 | 1,330,890,730 | 6,038,201 | 43.2501 | 3,077,200,000 | 2013-04-30 |
| 2471 | 2013-05-15 | 1,324,852,529 | 122,543,799 | 43.0538 | 3,077,200,000 | 2013-04-30 |
| 2472 | 2013-05-14 | 1,202,308,730 | 7,440,201 | 39.0715 | 3,077,200,000 | 2013-04-30 |
| 2473 | 2013-05-13 | 1,194,868,529 | -7,290,201 | 38.8297 | 3,077,200,000 | 2013-04-30 |
| 2474 | 2013-05-10 | 1,202,158,730 | 6,814,201 | 39.0666 | 3,077,200,000 | 2013-04-30 |
| 2475 | 2013-05-09 | 1,195,344,529 | -7,438,201 | 38.8452 | 3,077,200,000 | 2013-04-30 |
| 2476 | 2013-05-08 | 1,202,782,730 | 6,000 | 39.0869 | 3,077,200,000 | 2013-04-30 |
| 2477 | 2013-05-07 | 1,202,776,730 | 4,000 | 39.0867 | 3,077,200,000 | 2013-04-30 |
| 2478 | 2013-05-06 | 1,202,772,730 | 6,000 | 39.0866 | 3,077,200,000 | 2013-04-30 |
| 2479 | 2013-05-03 | 1,202,766,730 | -88,000 | 39.0864 | 3,077,200,000 | 2013-04-30 |
| 2480 | 2013-05-02 | 1,202,854,730 | -176,000 | 39.0893 | 3,077,200,000 | 2013-04-30 |
| 2481 | 2013-04-30 | 1,203,030,730 | 6,000 | 39.0950 | 3,077,200,000 | 2013-04-30 |
| 2482 | 2013-04-29 | 1,203,024,730 | -680,472 | 39.0948 | 3,077,200,000 | 2013-03-31 |
| 2483 | 2013-04-26 | 1,203,705,202 | -46,000 | 39.1169 | 3,077,200,000 | 2013-03-31 |
| 2484 | 2013-04-25 | 1,203,751,202 | -216,000 | 39.1184 | 3,077,200,000 | 2013-03-31 |
| 2485 | 2013-04-24 | 1,203,967,202 | -420,000 | 39.1254 | 3,077,200,000 | 2013-03-31 |
| 2486 | 2013-04-23 | 1,204,387,202 | 968,000 | 39.1391 | 3,077,200,000 | 2013-03-31 |
| 2487 | 2013-04-22 | 1,203,419,202 | 24,771,198 | 39.1076 | 3,077,200,000 | 2013-03-31 |
| 2488 | 2013-04-19 | 1,178,648,004 | -70,000 | 38.3026 | 3,077,200,000 | 2013-03-31 |
| 2489 | 2013-04-18 | 1,178,718,004 | 106,000 | 38.3049 | 3,077,200,000 | 2013-03-31 |
| 2490 | 2013-04-17 | 1,178,612,004 | 198,000 | 38.3014 | 3,077,200,000 | 2013-03-31 |
| 2491 | 2013-04-16 | 1,178,414,004 | 388,000 | 38.2950 | 3,077,200,000 | 2013-03-31 |
| 2492 | 2013-04-15 | 1,178,026,004 | -196,000 | 38.2824 | 3,077,200,000 | 2013-03-31 |
| 2493 | 2013-04-12 | 1,178,222,004 | 196,000 | 38.2888 | 3,077,200,000 | 2013-03-31 |
| 2494 | 2013-04-11 | 1,178,026,004 | -19,106,000 | 38.2824 | 3,077,200,000 | 2013-03-31 |
| 2495 | 2013-04-10 | 1,197,132,004 | 9,706,000 | 38.9033 | 3,077,200,000 | 2013-03-31 |
| 2496 | 2013-04-09 | 1,187,426,004 | -160,000 | 38.5879 | 3,077,200,000 | 2013-03-31 |
| 2497 | 2013-04-08 | 1,187,586,004 | -8,000 | 38.5931 | 3,077,200,000 | 2013-03-31 |
| 2498 | 2013-04-05 | 1,187,594,004 | -318,000 | 38.5933 | 3,077,200,000 | 2013-03-31 |
| 2499 | 2013-04-03 | 1,187,912,004 | 312,000 | 38.6037 | 3,077,200,000 | 2013-03-31 |
| 2500 | 2013-04-02 | 1,187,600,004 | 416,000 | 38.5935 | 3,077,200,000 | 2013-03-31 |
| 2501 | 2013-03-28 | 1,187,184,004 | -484,000 | 38.5800 | 3,077,200,000 | 2013-02-28 |
| 2502 | 2013-03-27 | 1,187,668,004 | 10,220,000 | 38.5957 | 3,077,200,000 | 2013-02-28 |
| 2503 | 2013-03-26 | 1,177,448,004 | -12,000 | 38.2636 | 3,077,200,000 | 2013-02-28 |
| 2504 | 2013-03-25 | 1,177,460,004 | -52,000 | 38.2640 | 3,077,200,000 | 2013-02-28 |
| 2505 | 2013-03-22 | 1,177,512,004 | 348,000 | 38.2657 | 3,077,200,000 | 2013-02-28 |
| 2506 | 2013-03-21 | 1,177,164,004 | 198,000 | 38.2544 | 3,077,200,000 | 2013-02-28 |
| 2507 | 2013-03-20 | 1,176,966,004 | 28,000 | 38.2480 | 3,077,200,000 | 2013-02-28 |
| 2508 | 2013-03-19 | 1,176,938,004 | -156,000 | 38.2470 | 3,077,200,000 | 2013-02-28 |
| 2509 | 2013-03-18 | 1,177,094,004 | 862,000 | 38.2521 | 3,077,200,000 | 2013-02-28 |
| 2510 | 2013-03-15 | 1,176,232,004 | 572,000 | 38.2241 | 3,077,200,000 | 2013-02-28 |
| 2511 | 2013-03-14 | 1,175,660,004 | -26,000 | 38.2055 | 3,077,200,000 | 2013-02-28 |
| 2512 | 2013-03-13 | 1,175,686,004 | 354,000 | 38.2064 | 3,077,200,000 | 2013-02-28 |
| 2513 | 2013-03-12 | 1,175,332,004 | 208,000 | 38.1949 | 3,077,200,000 | 2013-02-28 |
| 2514 | 2013-03-11 | 1,175,124,004 | -4,000 | 38.1881 | 3,077,200,000 | 2013-02-28 |
| 2515 | 2013-03-08 | 1,175,128,004 | -418,000 | 38.1882 | 3,077,200,000 | 2013-02-28 |
| 2516 | 2013-03-07 | 1,175,546,004 | 1,474,000 | 38.2018 | 3,077,200,000 | 2013-02-28 |
| 2517 | 2013-03-06 | 1,174,072,004 | 454,000 | 38.1539 | 3,077,200,000 | 2013-02-28 |
| 2518 | 2013-03-05 | 1,173,618,004 | 264,000 | 38.1392 | 3,077,200,000 | 2013-02-28 |
| 2519 | 2013-03-04 | 1,173,354,004 | 262,000 | 38.1306 | 3,077,200,000 | 2013-02-28 |
| 2520 | 2013-03-01 | 1,173,092,004 | -348,000 | 38.1221 | 3,077,200,000 | 2013-02-28 |
| 2521 | 2013-02-28 | 1,173,440,004 | -474,000 | 38.1334 | 3,077,200,000 | 2013-02-28 |
| 2522 | 2013-02-27 | 1,173,914,004 | 8,000 | 38.1488 | 3,077,200,000 | 2013-01-31 |
| 2523 | 2013-02-26 | 1,173,906,004 | -136,000 | 38.1485 | 3,077,200,000 | 2013-01-31 |
| 2524 | 2013-02-25 | 1,174,042,004 | -70,000 | 38.1529 | 3,077,200,000 | 2013-01-31 |
| 2525 | 2013-02-22 | 1,174,112,004 | 362,000 | 38.1552 | 3,077,200,000 | 2013-01-31 |
| 2526 | 2013-02-21 | 1,173,750,004 | 26,000 | 38.1434 | 3,077,200,000 | 2013-01-31 |
| 2527 | 2013-02-20 | 1,173,724,004 | 54,000 | 38.1426 | 3,077,200,000 | 2013-01-31 |
| 2528 | 2013-02-19 | 1,173,670,004 | -54,000 | 38.1408 | 3,077,200,000 | 2013-01-31 |
| 2529 | 2013-02-18 | 1,173,724,004 | -34,000 | 38.1426 | 3,077,200,000 | 2013-01-31 |
| 2530 | 2013-02-15 | 1,173,758,004 | 0 | 38.1437 | 3,077,200,000 | 2013-01-31 |
| 2531 | 2013-02-14 | 1,173,758,004 | -632,000 | 38.1437 | 3,077,200,000 | 2013-01-31 |
| 2532 | 2013-02-08 | 1,174,390,004 | -80,000 | 38.1642 | 3,077,200,000 | 2013-01-31 |
| 2533 | 2013-02-07 | 1,174,470,004 | -122,000 | 38.1668 | 3,077,200,000 | 2013-01-31 |
| 2534 | 2013-02-06 | 1,174,592,004 | 1,103,334,000 | 38.1708 | 3,077,200,000 | 2013-01-31 |
| 2535 | 2013-02-05 | 71,258,004 | -40,000 | 2.3157 | 3,077,200,000 | 2013-01-31 |
| 2536 | 2013-02-04 | 71,298,004 | -70,000 | 2.3170 | 3,077,200,000 | 2013-01-31 |
| 2537 | 2013-02-01 | 71,368,004 | -386,000 | 2.3193 | 3,077,200,000 | 2013-01-31 |
| 2538 | 2013-01-31 | 71,754,004 | -84,000 | 2.3318 | 3,077,200,000 | 2013-01-31 |
| 2539 | 2013-01-30 | 71,838,004 | -96,000 | 2.3345 | 3,077,200,000 | 2012-12-31 |
| 2540 | 2013-01-29 | 71,934,004 | -96,000 | 2.3376 | 3,077,200,000 | 2012-12-31 |
| 2541 | 2013-01-28 | 72,030,004 | -82,000 | 2.3408 | 3,077,200,000 | 2012-12-31 |
| 2542 | 2013-01-25 | 72,112,004 | -122,000 | 2.3434 | 3,077,200,000 | 2012-12-31 |
| 2543 | 2013-01-24 | 72,234,004 | -158,000 | 2.3474 | 3,077,200,000 | 2012-12-31 |
| 2544 | 2013-01-23 | 72,392,004 | -68,000 | 2.3525 | 3,077,200,000 | 2012-12-31 |
| 2545 | 2013-01-22 | 72,460,004 | -190,000 | 2.3547 | 3,077,200,000 | 2012-12-31 |
| 2546 | 2013-01-21 | 72,650,004 | 868,000 | 2.3609 | 3,077,200,000 | 2012-12-31 |
| 2547 | 2013-01-18 | 71,782,004 | -82,000 | 2.3327 | 3,077,200,000 | 2012-12-31 |
| 2548 | 2013-01-17 | 71,864,004 | -1,264,000 | 2.3354 | 3,077,200,000 | 2012-12-31 |
| 2549 | 2013-01-16 | 73,128,004 | -14,000 | 2.3764 | 3,077,200,000 | 2012-12-31 |
| 2550 | 2013-01-15 | 73,142,004 | -7,661 | 2.3769 | 3,077,200,000 | 2012-12-31 |
| 2551 | 2013-01-14 | 73,149,665 | 56,000 | 2.3772 | 3,077,200,000 | 2012-12-31 |
| 2552 | 2013-01-11 | 73,093,665 | 78,000 | 2.3753 | 3,077,200,000 | 2012-12-31 |
| 2553 | 2013-01-10 | 73,015,665 | -48,000 | 2.3728 | 3,077,200,000 | 2012-12-31 |
| 2554 | 2013-01-09 | 73,063,665 | 56,000 | 2.3744 | 3,077,200,000 | 2012-12-31 |
| 2555 | 2013-01-08 | 73,007,665 | -66,000 | 2.3725 | 3,077,200,000 | 2012-12-31 |
| 2556 | 2013-01-07 | 73,073,665 | -56,000 | 2.3747 | 3,077,200,000 | 2012-12-31 |
| 2557 | 2013-01-04 | 73,129,665 | -146,000 | 2.3765 | 3,077,200,000 | 2012-12-31 |
| 2558 | 2013-01-03 | 73,275,665 | 0 | 2.3812 | 3,077,200,000 | 2012-12-31 |
| 2559 | 2013-01-02 | 73,275,665 | -18,000 | 2.3812 | 3,077,200,000 | 2012-12-31 |
| 2560 | 2012-12-31 | 73,293,665 | 0 | 2.3818 | 3,077,200,000 | 2012-12-31 |
| 2561 | 2012-12-28 | 73,293,665 | 0 | 2.3818 | 3,077,200,000 | 2012-11-30 |
| 2562 | 2012-12-27 | 73,293,665 | 108,000 | 2.3818 | 3,077,200,000 | 2012-11-30 |
| 2563 | 2012-12-24 | 73,185,665 | 0 | 2.3783 | 3,077,200,000 | 2012-11-30 |
| 2564 | 2012-12-21 | 73,185,665 | -172,000 | 2.3783 | 3,077,200,000 | 2012-11-30 |
| 2565 | 2012-12-20 | 73,357,665 | -216,000 | 2.3839 | 3,077,200,000 | 2012-11-30 |
| 2566 | 2012-12-19 | 73,573,665 | -76,000 | 2.3909 | 3,077,200,000 | 2012-11-30 |
| 2567 | 2012-12-18 | 73,649,665 | -208,000 | 2.3934 | 3,077,200,000 | 2012-11-30 |
| 2568 | 2012-12-17 | 73,857,665 | -64,000 | 2.4002 | 3,077,200,000 | 2012-11-30 |
| 2569 | 2012-12-14 | 73,921,665 | 0 | 2.4022 | 3,077,200,000 | 2012-11-30 |
| 2570 | 2012-12-13 | 73,921,665 | -142,000 | 2.4022 | 3,077,200,000 | 2012-11-30 |
| 2571 | 2012-12-12 | 74,063,665 | -80,000 | 2.4069 | 3,077,200,000 | 2012-11-30 |
| 2572 | 2012-12-11 | 74,143,665 | -144,000 | 2.4095 | 3,077,200,000 | 2012-11-30 |
| 2573 | 2012-12-10 | 74,287,665 | 64,000 | 2.4141 | 3,077,200,000 | 2012-11-30 |
| 2574 | 2012-12-07 | 74,223,665 | -88,000 | 2.4121 | 3,077,200,000 | 2012-11-30 |
| 2575 | 2012-12-06 | 74,311,665 | -338,000 | 2.4149 | 3,077,200,000 | 2012-11-30 |
| 2576 | 2012-12-05 | 74,649,665 | -736,000 | 2.4259 | 3,077,200,000 | 2012-11-30 |
| 2577 | 2012-12-04 | 75,385,665 | -784,000 | 2.4498 | 3,077,200,000 | 2012-11-30 |
| 2578 | 2012-12-03 | 76,169,665 | -550,000 | 2.4753 | 3,077,200,000 | 2012-11-30 |
| 2579 | 2012-11-30 | 76,719,665 | -944,000 | 2.4932 | 3,077,200,000 | 2012-11-30 |
| 2580 | 2012-11-29 | 77,663,665 | 520,000 | 2.5238 | 3,077,200,000 | 2012-11-15 |
| 2581 | 2012-11-28 | 77,143,665 | 1,798,000 | 2.5069 | 3,077,200,000 | 2012-11-15 |
| 2582 | 2012-11-27 | 75,345,665 | 1,076,000 | 2.4485 | 3,077,200,000 | 2012-11-15 |
| 2583 | 2012-11-26 | 74,269,665 | 3,287,661 | 2.4135 | 3,077,200,000 | 2012-11-15 |
| 2584 | 2012-11-23 | 70,982,004 | 100,000 | 2.3067 | 3,077,200,000 | 2012-11-15 |
| 2585 | 2012-11-22 | 70,882,004 | -414,000 | 2.3035 | 3,077,200,000 | 2012-11-15 |
| 2586 | 2012-11-21 | 71,296,004 | -466,000 | 2.3169 | 3,077,200,000 | 2012-11-15 |
| 2587 | 2012-11-20 | 71,762,004 | -760,000 | 2.3321 | 3,077,200,000 | 2012-11-15 |
| 2588 | 2012-11-19 | 72,522,004 | -170,000 | 2.3568 | 3,077,200,000 | 2012-11-15 |
| 2589 | 2012-11-16 | 72,692,004 | 204,000 | 2.3623 | 3,077,200,000 | 2012-11-15 |
| 2590 | 2012-11-15 | 72,488,004 | 36,704,002 | 2.3556 | 3,077,200,000 | 2012-11-15 |
| 2591 | 2012-11-14 | 35,784,002 | 18,000 | 2.3258 | 1,538,600,000 | 2012-10-31 |
| 2592 | 2012-11-13 | 35,766,002 | -540,000 | 2.3246 | 1,538,600,000 | 2012-10-31 |
| 2593 | 2012-11-12 | 36,306,002 | 158,000 | 2.3597 | 1,538,600,000 | 2012-10-31 |
| 2594 | 2012-11-09 | 36,148,002 | -618,000 | 2.3494 | 1,538,600,000 | 2012-10-31 |
| 2595 | 2012-11-08 | 36,766,002 | 120,000 | 2.3896 | 1,538,600,000 | 2012-10-31 |
| 2596 | 2012-11-07 | 36,646,002 | 150,000 | 2.3818 | 1,538,600,000 | 2012-10-31 |
| 2597 | 2012-11-06 | 36,496,002 | -18,000 | 2.3720 | 1,538,600,000 | 2012-10-31 |
| 2598 | 2012-11-05 | 36,514,002 | 228,000 | 2.3732 | 1,538,600,000 | 2012-10-31 |
| 2599 | 2012-11-02 | 36,286,002 | 156,000 | 2.3584 | 1,538,600,000 | 2012-10-31 |
| 2600 | 2012-11-01 | 36,130,002 | 186,000 | 2.3482 | 1,538,600,000 | 2012-10-31 |
| 2601 | 2012-10-31 | 35,944,002 | 142,000 | 2.3361 | 1,538,600,000 | 2012-10-31 |
| 2602 | 2012-10-30 | 35,802,002 | 76,000 | 2.3269 | 1,538,600,000 | 2012-09-30 |
| 2603 | 2012-10-29 | 35,726,002 | 26,000 | 2.3220 | 1,538,600,000 | 2012-09-30 |
| 2604 | 2012-10-26 | 35,700,002 | 64,000 | 2.3203 | 1,538,600,000 | 2012-09-30 |
| 2605 | 2012-10-25 | 35,636,002 | 154,000 | 2.3161 | 1,538,600,000 | 2012-09-30 |
| 2606 | 2012-10-24 | 35,482,002 | 272,000 | 2.3061 | 1,538,600,000 | 2012-09-30 |
| 2607 | 2012-10-22 | 35,210,002 | 36,000 | 2.2884 | 1,538,600,000 | 2012-09-30 |
| 2608 | 2012-10-19 | 35,174,002 | 80,000 | 2.2861 | 1,538,600,000 | 2012-09-30 |
| 2609 | 2012-10-18 | 35,094,002 | -76,000 | 2.2809 | 1,538,600,000 | 2012-09-30 |
| 2610 | 2012-10-17 | 35,170,002 | 66,000 | 2.2858 | 1,538,600,000 | 2012-09-30 |
| 2611 | 2012-10-16 | 35,104,002 | -30,000 | 2.2816 | 1,538,600,000 | 2012-09-30 |
| 2612 | 2012-10-15 | 35,134,002 | 10,000 | 2.2835 | 1,538,600,000 | 2012-09-30 |
| 2613 | 2012-10-12 | 35,124,002 | -66,000 | 2.2829 | 1,538,600,000 | 2012-09-30 |
| 2614 | 2012-10-11 | 35,190,002 | -48,000 | 2.2871 | 1,538,600,000 | 2012-09-30 |
| 2615 | 2012-10-10 | 35,238,002 | -44,000 | 2.2903 | 1,538,600,000 | 2012-09-30 |
| 2616 | 2012-10-09 | 35,282,002 | -50,000 | 2.2931 | 1,538,600,000 | 2012-09-30 |
| 2617 | 2012-10-08 | 35,332,002 | -56,000 | 2.2964 | 1,538,600,000 | 2012-09-30 |
| 2618 | 2012-10-05 | 35,388,002 | 0 | 2.3000 | 1,538,600,000 | 2012-09-30 |
| 2619 | 2012-10-04 | 35,388,002 | -58,000 | 2.3000 | 1,538,600,000 | 2012-09-30 |
| 2620 | 2012-10-03 | 35,446,002 | -32,000 | 2.3038 | 1,538,600,000 | 2012-09-30 |
| 2621 | 2012-09-28 | 35,478,002 | -122,000 | 2.3059 | 1,538,600,000 | 2012-08-31 |
| 2622 | 2012-09-27 | 35,600,002 | -40,000 | 2.3138 | 1,538,600,000 | 2012-08-31 |
| 2623 | 2012-09-26 | 35,640,002 | -244,000 | 2.3164 | 1,538,600,000 | 2012-08-31 |
| 2624 | 2012-09-25 | 35,884,002 | -294,000 | 2.3323 | 1,538,600,000 | 2012-08-31 |
| 2625 | 2012-09-24 | 36,178,002 | 220,000 | 2.3514 | 1,538,600,000 | 2012-08-31 |
| 2626 | 2012-09-21 | 35,958,002 | 500,000 | 2.3371 | 1,538,600,000 | 2012-08-31 |
| 2627 | 2012-09-20 | 35,458,002 | 408,000 | 2.3046 | 1,538,600,000 | 2012-08-31 |
| 2628 | 2012-09-19 | 35,050,002 | 494,000 | 2.2780 | 1,538,600,000 | 2012-08-31 |
| 2629 | 2012-09-18 | 34,556,002 | 254,000 | 2.2459 | 1,538,600,000 | 2012-08-31 |
| 2630 | 2012-09-17 | 34,302,002 | 230,000 | 2.2294 | 1,538,600,000 | 2012-08-31 |
| 2631 | 2012-09-14 | 34,072,002 | 328,000 | 2.2145 | 1,538,600,000 | 2012-08-31 |
| 2632 | 2012-09-13 | 33,744,002 | 54,000 | 2.1932 | 1,538,600,000 | 2012-08-31 |
| 2633 | 2012-09-12 | 33,690,002 | 18,000 | 2.1897 | 1,538,600,000 | 2012-08-31 |
| 2634 | 2012-09-11 | 33,672,002 | 102,000 | 2.1885 | 1,538,600,000 | 2012-08-31 |
| 2635 | 2012-09-10 | 33,570,002 | -842,000 | 2.1819 | 1,538,600,000 | 2012-08-31 |
| 2636 | 2012-09-07 | 34,412,002 | -1,174,000 | 2.2366 | 1,538,600,000 | 2012-08-31 |
| 2637 | 2012-09-06 | 35,586,002 | -1,082,000 | 2.3129 | 1,538,600,000 | 2012-08-31 |
| 2638 | 2012-09-05 | 36,668,002 | -588,000 | 2.3832 | 1,538,600,000 | 2012-08-31 |
| 2639 | 2012-09-04 | 37,256,002 | 128,000 | 2.4214 | 1,538,600,000 | 2012-08-31 |
| 2640 | 2012-09-03 | 37,128,002 | -134,000 | 2.4131 | 1,538,600,000 | 2012-08-31 |
| 2641 | 2012-08-31 | 37,262,002 | -6,000 | 2.4218 | 1,538,600,000 | 2012-08-31 |
| 2642 | 2012-08-30 | 37,268,002 | 50,000 | 2.4222 | 1,538,600,000 | 2012-07-31 |
| 2643 | 2012-08-29 | 37,218,002 | 20,000 | 2.4190 | 1,538,600,000 | 2012-07-31 |
| 2644 | 2012-08-28 | 37,198,002 | 70,000 | 2.4177 | 1,538,600,000 | 2012-07-31 |
| 2645 | 2012-08-27 | 37,128,002 | 42,000 | 2.4131 | 1,538,600,000 | 2012-07-31 |
| 2646 | 2012-08-24 | 37,086,002 | 4,000 | 2.4104 | 1,538,600,000 | 2012-07-31 |
| 2647 | 2012-08-23 | 37,082,002 | 12,000 | 2.4101 | 1,538,600,000 | 2012-07-31 |
| 2648 | 2012-08-22 | 37,070,002 | 14,000 | 2.4093 | 1,538,600,000 | 2012-07-31 |
| 2649 | 2012-08-21 | 37,056,002 | -24,000 | 2.4084 | 1,538,600,000 | 2012-07-31 |
| 2650 | 2012-08-20 | 37,080,002 | -248,000 | 2.4100 | 1,538,600,000 | 2012-07-31 |
| 2651 | 2012-08-17 | 37,328,002 | 38,000 | 2.4261 | 1,538,600,000 | 2012-07-31 |
| 2652 | 2012-08-16 | 37,290,002 | -68,000 | 2.4236 | 1,538,600,000 | 2012-07-31 |
| 2653 | 2012-08-15 | 37,358,002 | -262,000 | 2.4281 | 1,538,600,000 | 2012-07-31 |
| 2654 | 2012-08-14 | 37,620,002 | 0 | 2.4451 | 1,538,600,000 | 2012-07-31 |
| 2655 | 2012-08-13 | 37,620,002 | 440,000 | 2.4451 | 1,538,600,000 | 2012-07-31 |
| 2656 | 2012-08-10 | 37,180,002 | 50,000 | 2.4165 | 1,538,600,000 | 2012-07-31 |
| 2657 | 2012-08-09 | 37,130,002 | 344,000 | 2.4132 | 1,538,600,000 | 2012-07-31 |
| 2658 | 2012-08-08 | 36,786,002 | 2,000 | 2.3909 | 1,538,600,000 | 2012-07-31 |
| 2659 | 2012-08-07 | 36,784,002 | 606,000 | 2.3907 | 1,538,600,000 | 2012-07-31 |
| 2660 | 2012-08-06 | 36,178,002 | 30,000 | 2.3514 | 1,538,600,000 | 2012-07-31 |
| 2661 | 2012-08-03 | 36,148,002 | 30,000 | 2.3494 | 1,538,600,000 | 2012-07-31 |
| 2662 | 2012-08-02 | 36,118,002 | 52,000 | 2.3475 | 1,538,600,000 | 2012-07-31 |
| 2663 | 2012-08-01 | 36,066,002 | 32,000 | 2.3441 | 1,538,600,000 | 2012-07-31 |
| 2664 | 2012-07-31 | 36,034,002 | 0 | 2.3420 | 1,538,600,000 | 2012-07-31 |
| 2665 | 2012-07-30 | 36,034,002 | 0 | 2.3420 | 1,538,600,000 | 2012-06-30 |
| 2666 | 2012-07-27 | 36,034,002 | 0 | 2.3420 | 1,538,600,000 | 2012-06-30 |
| 2667 | 2012-07-26 | 36,034,002 | 0 | 2.3420 | 1,538,600,000 | 2012-06-30 |
| 2668 | 2012-07-25 | 36,034,002 | 16,000 | 2.3420 | 1,538,600,000 | 2012-06-30 |
| 2669 | 2012-07-24 | 36,018,002 | -8,000 | 2.3410 | 1,538,600,000 | 2012-06-30 |
| 2670 | 2012-07-23 | 36,026,002 | 68,000 | 2.3415 | 1,538,600,000 | 2012-06-30 |
| 2671 | 2012-07-20 | 35,958,002 | 0 | 2.3371 | 1,538,600,000 | 2012-06-30 |
| 2672 | 2012-07-19 | 35,958,002 | -68,000 | 2.3371 | 1,538,600,000 | 2012-06-30 |
| 2673 | 2012-07-18 | 36,026,002 | -52,000 | 2.3415 | 1,538,600,000 | 2012-06-30 |
| 2674 | 2012-07-17 | 36,078,002 | 0 | 2.3449 | 1,538,600,000 | 2012-06-30 |
| 2675 | 2012-07-16 | 36,078,002 | -14,000 | 2.3449 | 1,538,600,000 | 2012-06-30 |
| 2676 | 2012-07-13 | 36,092,002 | -20,000 | 2.3458 | 1,538,600,000 | 2012-06-30 |
| 2677 | 2012-07-12 | 36,112,002 | -60,000 | 2.3471 | 1,538,600,000 | 2012-06-30 |
| 2678 | 2012-07-11 | 36,172,002 | 0 | 2.3510 | 1,538,600,000 | 2012-06-30 |
| 2679 | 2012-07-10 | 36,172,002 | 0 | 2.3510 | 1,538,600,000 | 2012-06-30 |
| 2680 | 2012-07-09 | 36,172,002 | 0 | 2.3510 | 1,538,600,000 | 2012-06-30 |
| 2681 | 2012-07-06 | 36,172,002 | 0 | 2.3510 | 1,538,600,000 | 2012-06-30 |
| 2682 | 2012-07-05 | 36,172,002 | -164,000 | 2.3510 | 1,538,600,000 | 2012-06-30 |
| 2683 | 2012-07-04 | 36,336,002 | 446,000 | 2.3616 | 1,538,600,000 | 2012-06-30 |
| 2684 | 2012-07-03 | 35,890,002 | 98,000 | 2.3326 | 1,538,600,000 | 2012-06-30 |
| 2685 | 2012-06-29 | 35,792,002 | -374,000 | 2.3263 | 1,538,600,000 | 2012-05-31 |
| 2686 | 2012-06-28 | 36,166,002 | -400,000 | 2.3506 | 1,538,600,000 | 2012-05-31 |
| 2687 | 2012-06-27 | 36,566,002 | -2,000 | 2.3766 | 1,538,600,000 | 2012-05-31 |
| 2688 | 2012-06-26 | 36,568,002 | 20,000 | 2.3767 | 1,538,600,000 | 2012-05-31 |
| 2689 | 2012-06-25 | 36,548,002 | -52,000 | 2.3754 | 1,538,600,000 | 2012-05-31 |
| 2690 | 2012-06-22 | 36,600,002 | 22,430,000 | 2.3788 | 1,538,600,000 | 2012-05-31 |
| 2691 | 2012-06-21 | 14,170,002 | 0 | 0.9210 | 1,538,600,000 | 2012-05-31 |
| 2692 | 2012-06-20 | 14,170,002 | 0 | 0.9210 | 1,538,600,000 | 2012-05-31 |
| 2693 | 2012-06-19 | 14,170,002 | -406,000 | 0.9210 | 1,538,600,000 | 2012-05-31 |
| 2694 | 2012-06-18 | 14,576,002 | -588,000 | 0.9474 | 1,538,600,000 | 2012-05-31 |
| 2695 | 2012-06-15 | 15,164,002 | 292,000 | 0.9856 | 1,538,600,000 | 2012-05-31 |
| 2696 | 2012-06-14 | 14,872,002 | -120,000 | 0.9666 | 1,538,600,000 | 2012-05-31 |
| 2697 | 2012-06-13 | 14,992,002 | 0 | 0.9744 | 1,538,600,000 | 2012-05-31 |
| 2698 | 2012-06-12 | 14,992,002 | 0 | 0.9744 | 1,538,600,000 | 2012-05-31 |
| 2699 | 2012-06-11 | 14,992,002 | -8,000 | 0.9744 | 1,538,600,000 | 2012-05-31 |
| 2700 | 2012-06-08 | 15,000,002 | -78,000 | 0.9749 | 1,538,600,000 | 2012-05-31 |
| 2701 | 2012-06-07 | 15,078,002 | -102,000 | 0.9800 | 1,538,600,000 | 2012-05-31 |
| 2702 | 2012-06-06 | 15,180,002 | -70,000 | 0.9866 | 1,538,600,000 | 2012-05-31 |
| 2703 | 2012-06-05 | 15,250,002 | -62,000 | 0.9912 | 1,538,600,000 | 2012-05-31 |
| 2704 | 2012-06-04 | 15,312,002 | -64,000 | 0.9952 | 1,538,600,000 | 2012-05-31 |
| 2705 | 2012-06-01 | 15,376,002 | 0 | 0.9994 | 1,538,600,000 | 2012-05-31 |
| 2706 | 2012-05-31 | 15,376,002 | -2,000 | 0.9994 | 1,538,600,000 | 2012-05-31 |
| 2707 | 2012-05-30 | 15,378,002 | -130,000 | 0.9995 | 1,538,600,000 | 2012-04-30 |
| 2708 | 2012-05-29 | 15,508,002 | -60,000 | 1.0079 | 1,538,600,000 | 2012-04-30 |
| 2709 | 2012-05-28 | 15,568,002 | -44,000 | 1.0118 | 1,538,600,000 | 2012-04-30 |
| 2710 | 2012-05-25 | 15,612,002 | -220,000 | 1.0147 | 1,538,600,000 | 2012-04-30 |
| 2711 | 2012-05-24 | 15,832,002 | -84,000 | 1.0290 | 1,538,600,000 | 2012-04-30 |
| 2712 | 2012-05-23 | 15,916,002 | -14,000 | 1.0344 | 1,538,600,000 | 2012-04-30 |
| 2713 | 2012-05-22 | 15,930,002 | -72,000 | 1.0354 | 1,538,600,000 | 2012-04-30 |
| 2714 | 2012-05-21 | 16,002,002 | -4,000 | 1.0400 | 1,538,600,000 | 2012-04-30 |
| 2715 | 2012-05-18 | 16,006,002 | -4,000 | 1.0403 | 1,538,600,000 | 2012-04-30 |
| 2716 | 2012-05-17 | 16,010,002 | -36,000 | 1.0406 | 1,538,600,000 | 2012-04-30 |
| 2717 | 2012-05-16 | 16,046,002 | 0 | 1.0429 | 1,538,600,000 | 2012-04-30 |
| 2718 | 2012-05-15 | 16,046,002 | -6,000 | 1.0429 | 1,538,600,000 | 2012-04-30 |
| 2719 | 2012-05-14 | 16,052,002 | 0 | 1.0433 | 1,538,600,000 | 2012-04-30 |
| 2720 | 2012-05-11 | 16,052,002 | 0 | 1.0433 | 1,538,600,000 | 2012-04-30 |
| 2721 | 2012-05-10 | 16,052,002 | 4,000 | 1.0433 | 1,538,600,000 | 2012-04-30 |
| 2722 | 2012-05-09 | 16,048,002 | 2,000 | 1.0430 | 1,538,600,000 | 2012-04-30 |
| 2723 | 2012-05-08 | 16,046,002 | 0 | 1.0429 | 1,538,600,000 | 2012-04-30 |
| 2724 | 2012-05-07 | 16,046,002 | 0 | 1.0429 | 1,538,600,000 | 2012-04-30 |
| 2725 | 2012-05-04 | 16,046,002 | 4,000 | 1.0429 | 1,538,600,000 | 2012-04-30 |
| 2726 | 2012-05-03 | 16,042,002 | 0 | 1.0426 | 1,538,600,000 | 2012-04-30 |
| 2727 | 2012-05-02 | 16,042,002 | -14,000 | 1.0426 | 1,538,600,000 | 2012-04-30 |
| 2728 | 2012-04-30 | 16,056,002 | 0 | 1.0435 | 1,538,600,000 | 2012-04-30 |
| 2729 | 2012-04-27 | 16,056,002 | 18,000 | 1.0435 | 1,538,600,000 | 2012-04-20 |
| 2730 | 2012-04-26 | 16,038,002 | 194,000 | 1.0424 | 1,538,600,000 | 2012-04-20 |
| 2731 | 2012-04-25 | 15,844,002 | -156,000 | 1.0298 | 1,538,600,000 | 2012-04-20 |
| 2732 | 2012-04-24 | 16,000,002 | -527,998 | 1.0399 | 1,538,600,000 | 2012-04-20 |
| 2733 | 2012-04-23 | 16,528,000 | 0 | 1.0742 | 1,538,600,000 | 2012-04-20 |
| 2734 | 2012-04-20 | 16,528,000 | 1.0742 | 1,538,600,000 | 2012-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy