Jiangnan Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01366 | 2012-04-20 | 2023-05-16 | 2023-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-05-19 | 2,627,711,444 | 0 | 42.9484 | 6,118,299,000 | 2023-04-30 |
| 2 | 2023-05-18 | 2,627,711,444 | -726,010 | 42.9484 | 6,118,299,000 | 2023-04-30 |
| 3 | 2023-05-17 | 2,628,437,454 | -20,712,000 | 42.9603 | 6,118,299,000 | 2023-04-30 |
| 4 | 2023-05-16 | 2,649,149,454 | -6,356,000 | 43.2988 | 6,118,299,000 | 2023-04-30 |
| 5 | 2023-05-15 | 2,655,505,454 | -2,070,000 | 43.4027 | 6,118,299,000 | 2023-04-30 |
| 6 | 2023-05-12 | 2,657,575,454 | 18,120,000 | 43.4365 | 6,118,299,000 | 2023-04-30 |
| 7 | 2023-05-11 | 2,639,455,454 | -2,230,000 | 43.1403 | 6,118,299,000 | 2023-04-30 |
| 8 | 2023-05-10 | 2,641,685,454 | -1,364,000 | 43.1768 | 6,118,299,000 | 2023-04-30 |
| 9 | 2023-05-09 | 2,643,049,454 | -4,792,000 | 43.1991 | 6,118,299,000 | 2023-04-30 |
| 10 | 2023-05-08 | 2,647,841,454 | -1,344,000 | 43.2774 | 6,118,299,000 | 2023-04-30 |
| 11 | 2023-05-05 | 2,649,185,454 | -2,102,000 | 43.2994 | 6,118,299,000 | 2023-04-30 |
| 12 | 2023-05-04 | 2,651,287,454 | -1,002,000 | 43.3337 | 6,118,299,000 | 2023-04-30 |
| 13 | 2023-05-03 | 2,652,289,454 | 50,000 | 43.3501 | 6,118,299,000 | 2023-04-30 |
| 14 | 2023-05-02 | 2,652,239,454 | 2,277,632 | 43.3493 | 6,118,299,000 | 2023-04-30 |
| 15 | 2023-04-28 | 2,649,961,822 | -2,142,328,000 | 43.3121 | 6,118,299,000 | 2023-03-31 |
| 16 | 2023-04-27 | 4,792,289,822 | -106,000 | 78.3272 | 6,118,299,000 | 2023-03-31 |
| 17 | 2023-04-26 | 4,792,395,822 | -24,744,000 | 78.3289 | 6,118,299,000 | 2023-03-31 |
| 18 | 2023-04-25 | 4,817,139,822 | -492,000 | 78.7333 | 6,118,299,000 | 2023-03-31 |
| 19 | 2023-04-24 | 4,817,631,822 | -216,000 | 78.7414 | 6,118,299,000 | 2023-03-31 |
| 20 | 2023-04-21 | 4,817,847,822 | -274,000 | 78.7449 | 6,118,299,000 | 2023-03-31 |
| 21 | 2023-04-20 | 4,818,121,822 | 386,000 | 78.7494 | 6,118,299,000 | 2023-03-31 |
| 22 | 2023-04-19 | 4,817,735,822 | -726,000 | 78.7431 | 6,118,299,000 | 2023-03-31 |
| 23 | 2023-04-18 | 4,818,461,822 | -650,000 | 78.7549 | 6,118,299,000 | 2023-03-31 |
| 24 | 2023-04-17 | 4,819,111,822 | 1,186,000 | 78.7655 | 6,118,299,000 | 2023-03-31 |
| 25 | 2023-04-14 | 4,817,925,822 | 86,000 | 78.7462 | 6,118,299,000 | 2023-03-31 |
| 26 | 2023-04-13 | 4,817,839,822 | 6,000 | 78.7448 | 6,118,299,000 | 2023-03-31 |
| 27 | 2023-04-12 | 4,817,833,822 | -220,000 | 78.7447 | 6,118,299,000 | 2023-03-31 |
| 28 | 2023-04-11 | 4,818,053,822 | -2,708,000 | 78.7483 | 6,118,299,000 | 2023-03-31 |
| 29 | 2023-04-06 | 4,820,761,822 | -816,000 | 78.7925 | 6,118,299,000 | 2023-03-31 |
| 30 | 2023-04-04 | 4,821,577,822 | -298,000 | 78.8059 | 6,118,299,000 | 2023-03-31 |
| 31 | 2023-04-03 | 4,821,875,822 | -147,050,000 | 78.8107 | 6,118,299,000 | 2023-03-31 |
| 32 | 2023-03-31 | 4,968,925,822 | -498,000 | 81.2142 | 6,118,299,000 | 2023-03-31 |
| 33 | 2023-03-30 | 4,969,423,822 | -22,000 | 81.2223 | 6,118,299,000 | 2023-02-28 |
| 34 | 2023-03-29 | 4,969,445,822 | 1,128,500 | 81.2227 | 6,118,299,000 | 2023-02-28 |
| 35 | 2023-03-28 | 4,968,317,322 | 4,026,000 | 81.2042 | 6,118,299,000 | 2023-02-28 |
| 36 | 2023-03-27 | 4,964,291,322 | -7,374,000 | 81.1384 | 6,118,299,000 | 2023-02-28 |
| 37 | 2023-03-24 | 4,971,665,322 | -152,000 | 81.2589 | 6,118,299,000 | 2023-02-28 |
| 38 | 2023-03-23 | 4,971,817,322 | 60,000 | 81.2614 | 6,118,299,000 | 2023-02-28 |
| 39 | 2023-03-22 | 4,971,757,322 | -1,816,000 | 81.2605 | 6,118,299,000 | 2023-02-28 |
| 40 | 2023-03-21 | 4,973,573,322 | -298,000 | 81.2901 | 6,118,299,000 | 2023-02-28 |
| 41 | 2023-03-20 | 4,973,871,322 | 202,000 | 81.2950 | 6,118,299,000 | 2023-02-28 |
| 42 | 2023-03-17 | 4,973,669,322 | -1,394,000 | 81.2917 | 6,118,299,000 | 2023-02-28 |
| 43 | 2023-03-16 | 4,975,063,322 | -3,094,000 | 81.3145 | 6,118,299,000 | 2023-02-28 |
| 44 | 2023-03-15 | 4,978,157,322 | -300,000 | 81.3651 | 6,118,299,000 | 2023-02-28 |
| 45 | 2023-03-14 | 4,978,457,322 | -744,000 | 81.3700 | 6,118,299,000 | 2023-02-28 |
| 46 | 2023-03-13 | 4,979,201,322 | -2,380,000 | 81.3821 | 6,118,299,000 | 2023-02-28 |
| 47 | 2023-03-10 | 4,981,581,322 | -1,419,625 | 81.4210 | 6,118,299,000 | 2023-02-28 |
| 48 | 2023-03-09 | 4,983,000,947 | 524,000 | 81.4442 | 6,118,299,000 | 2023-02-28 |
| 49 | 2023-03-08 | 4,982,476,947 | -30,000 | 81.4357 | 6,118,299,000 | 2023-02-28 |
| 50 | 2023-03-07 | 4,982,506,947 | -248,000 | 81.4361 | 6,118,299,000 | 2023-02-28 |
| 51 | 2023-03-06 | 4,982,754,947 | 278,000 | 81.4402 | 6,118,299,000 | 2023-02-28 |
| 52 | 2023-03-03 | 4,982,476,947 | -2,472,000 | 81.4357 | 6,118,299,000 | 2023-02-28 |
| 53 | 2023-03-02 | 4,984,948,947 | -5,924,375 | 81.4761 | 6,118,299,000 | 2023-02-28 |
| 54 | 2023-03-01 | 4,990,873,322 | -1,888,000 | 81.5729 | 6,118,299,000 | 2023-02-28 |
| 55 | 2023-02-28 | 4,992,761,322 | -1,812,000 | 81.6037 | 6,118,299,000 | 2023-02-28 |
| 56 | 2023-02-27 | 4,994,573,322 | -3,048,000 | 81.6334 | 6,118,299,000 | 2023-01-31 |
| 57 | 2023-02-24 | 4,997,621,322 | -12,806,000 | 81.6832 | 6,118,299,000 | 2023-01-31 |
| 58 | 2023-02-23 | 5,010,427,322 | 0 | 81.8925 | 6,118,299,000 | 2023-01-31 |
| 59 | 2023-02-22 | 5,010,427,322 | 0 | 81.8925 | 6,118,299,000 | 2023-01-31 |
| 60 | 2023-02-21 | 5,010,427,322 | 0 | 81.8925 | 6,118,299,000 | 2023-01-31 |
| 61 | 2023-02-20 | 5,010,427,322 | 2,813,000 | 81.8925 | 6,118,299,000 | 2023-01-31 |
| 62 | 2023-02-17 | 5,007,614,322 | 294,000 | 81.8465 | 6,118,299,000 | 2023-01-31 |
| 63 | 2023-02-16 | 5,007,320,322 | 102,000 | 81.8417 | 6,118,299,000 | 2023-01-31 |
| 64 | 2023-02-15 | 5,007,218,322 | -70,000 | 81.8400 | 6,118,299,000 | 2023-01-31 |
| 65 | 2023-02-14 | 5,007,288,322 | -50,000 | 81.8412 | 6,118,299,000 | 2023-01-31 |
| 66 | 2023-02-13 | 5,007,338,322 | -62,000 | 81.8420 | 6,118,299,000 | 2023-01-31 |
| 67 | 2023-02-10 | 5,007,400,322 | -66,000 | 81.8430 | 6,118,299,000 | 2023-01-31 |
| 68 | 2023-02-09 | 5,007,466,322 | 330,000 | 81.8441 | 6,118,299,000 | 2023-01-31 |
| 69 | 2023-02-08 | 5,007,136,322 | 288,000 | 81.8387 | 6,118,299,000 | 2023-01-31 |
| 70 | 2023-02-07 | 5,006,848,322 | -358,000 | 81.8340 | 6,118,299,000 | 2023-01-31 |
| 71 | 2023-02-06 | 5,007,206,322 | -56,000 | 81.8398 | 6,118,299,000 | 2023-01-31 |
| 72 | 2023-02-03 | 5,007,262,322 | 110,000 | 81.8408 | 6,118,299,000 | 2023-01-31 |
| 73 | 2023-02-02 | 5,007,152,322 | 490,000 | 81.8390 | 6,118,299,000 | 2023-01-31 |
| 74 | 2023-02-01 | 5,006,662,322 | 0 | 81.8310 | 6,118,299,000 | 2023-01-31 |
| 75 | 2023-01-31 | 5,006,662,322 | -2,000 | 81.8310 | 6,118,299,000 | 2023-01-31 |
| 76 | 2023-01-30 | 5,006,664,322 | -92,000 | 81.8310 | 6,118,299,000 | 2022-12-31 |
| 77 | 2023-01-27 | 5,006,756,322 | -108,000 | 81.8325 | 6,118,299,000 | 2022-12-31 |
| 78 | 2023-01-26 | 5,006,864,322 | 0 | 81.8343 | 6,118,299,000 | 2022-12-31 |
| 79 | 2023-01-20 | 5,006,864,322 | 0 | 81.8343 | 6,118,299,000 | 2022-12-31 |
| 80 | 2023-01-19 | 5,006,864,322 | 0 | 81.8343 | 6,118,299,000 | 2022-12-31 |
| 81 | 2023-01-18 | 5,006,864,322 | -584,000 | 81.8343 | 6,118,299,000 | 2022-12-31 |
| 82 | 2023-01-17 | 5,007,448,322 | -260,000 | 81.8438 | 6,118,299,000 | 2022-12-31 |
| 83 | 2023-01-16 | 5,007,708,322 | 0 | 81.8480 | 6,118,299,000 | 2022-12-31 |
| 84 | 2023-01-13 | 5,007,708,322 | 18,000 | 81.8480 | 6,118,299,000 | 2022-12-31 |
| 85 | 2023-01-12 | 5,007,690,322 | 0 | 81.8478 | 6,118,299,000 | 2022-12-31 |
| 86 | 2023-01-11 | 5,007,690,322 | 2,000 | 81.8478 | 6,118,299,000 | 2022-12-31 |
| 87 | 2023-01-10 | 5,007,688,322 | 570,000 | 81.8477 | 6,118,299,000 | 2022-12-31 |
| 88 | 2023-01-09 | 5,007,118,322 | -264,000 | 81.8384 | 6,118,299,000 | 2022-12-31 |
| 89 | 2023-01-06 | 5,007,382,322 | -302,000 | 81.8427 | 6,118,299,000 | 2022-12-31 |
| 90 | 2023-01-05 | 5,007,684,322 | 0 | 81.8477 | 6,118,299,000 | 2022-12-31 |
| 91 | 2023-01-04 | 5,007,684,322 | 0 | 81.8477 | 6,118,299,000 | 2022-12-31 |
| 92 | 2023-01-03 | 5,007,684,322 | 0 | 81.8477 | 6,118,299,000 | 2022-12-31 |
| 93 | 2022-12-30 | 5,007,684,322 | 4,000 | 81.8477 | 6,118,299,000 | 2022-11-30 |
| 94 | 2022-12-29 | 5,007,680,322 | 4,000 | 81.8476 | 6,118,299,000 | 2022-11-30 |
| 95 | 2022-12-28 | 5,007,676,322 | 2,000 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 96 | 2022-12-23 | 5,007,674,322 | 0 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 97 | 2022-12-22 | 5,007,674,322 | 0 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 98 | 2022-12-21 | 5,007,674,322 | 0 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 99 | 2022-12-20 | 5,007,674,322 | -2,000 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 100 | 2022-12-19 | 5,007,676,322 | -4,000 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 101 | 2022-12-16 | 5,007,680,322 | 28,000 | 81.8476 | 6,118,299,000 | 2022-11-30 |
| 102 | 2022-12-15 | 5,007,652,322 | -22,000 | 81.8471 | 6,118,299,000 | 2022-11-30 |
| 103 | 2022-12-14 | 5,007,674,322 | 2,000 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 104 | 2022-12-13 | 5,007,672,322 | -30,000 | 81.8475 | 6,118,299,000 | 2022-11-30 |
| 105 | 2022-12-12 | 5,007,702,322 | 4,000 | 81.8480 | 6,118,299,000 | 2022-11-30 |
| 106 | 2022-12-09 | 5,007,698,322 | -260,000 | 81.8479 | 6,118,299,000 | 2022-11-30 |
| 107 | 2022-12-08 | 5,007,958,322 | -4,000 | 81.8521 | 6,118,299,000 | 2022-11-30 |
| 108 | 2022-12-07 | 5,007,962,322 | -1,028,000 | 81.8522 | 6,118,299,000 | 2022-11-30 |
| 109 | 2022-12-06 | 5,008,990,322 | 0 | 81.8690 | 6,118,299,000 | 2022-11-30 |
| 110 | 2022-12-05 | 5,008,990,322 | 0 | 81.8690 | 6,118,299,000 | 2022-11-30 |
| 111 | 2022-12-02 | 5,008,990,322 | -2,000 | 81.8690 | 6,118,299,000 | 2022-11-30 |
| 112 | 2022-12-01 | 5,008,992,322 | -536,000 | 81.8690 | 6,118,299,000 | 2022-11-30 |
| 113 | 2022-11-30 | 5,009,528,322 | 28,000 | 81.8778 | 6,118,299,000 | 2022-11-30 |
| 114 | 2022-11-29 | 5,009,500,322 | 30,000 | 81.8773 | 6,118,299,000 | 2022-10-31 |
| 115 | 2022-11-28 | 5,009,470,322 | 0 | 81.8768 | 6,118,299,000 | 2022-10-31 |
| 116 | 2022-11-25 | 5,009,470,322 | 0 | 81.8768 | 6,118,299,000 | 2022-10-31 |
| 117 | 2022-11-24 | 5,009,470,322 | 22,000 | 81.8768 | 6,118,299,000 | 2022-10-31 |
| 118 | 2022-11-23 | 5,009,448,322 | 18,000 | 81.8765 | 6,118,299,000 | 2022-10-31 |
| 119 | 2022-11-22 | 5,009,430,322 | -100,000 | 81.8762 | 6,118,299,000 | 2022-10-31 |
| 120 | 2022-11-21 | 5,009,530,322 | -58,000 | 81.8778 | 6,118,299,000 | 2022-10-31 |
| 121 | 2022-11-18 | 5,009,588,322 | 2,000 | 81.8788 | 6,118,299,000 | 2022-10-31 |
| 122 | 2022-11-17 | 5,009,586,322 | -2,000 | 81.8787 | 6,118,299,000 | 2022-10-31 |
| 123 | 2022-11-16 | 5,009,588,322 | 0 | 81.8788 | 6,118,299,000 | 2022-10-31 |
| 124 | 2022-11-15 | 5,009,588,322 | -16,000 | 81.8788 | 6,118,299,000 | 2022-10-31 |
| 125 | 2022-11-14 | 5,009,604,322 | -2,178,000 | 81.8790 | 6,118,299,000 | 2022-10-31 |
| 126 | 2022-11-11 | 5,011,782,322 | 0 | 81.9146 | 6,118,299,000 | 2022-10-31 |
| 127 | 2022-11-10 | 5,011,782,322 | 0 | 81.9146 | 6,118,299,000 | 2022-10-31 |
| 128 | 2022-11-09 | 5,011,782,322 | -16,000 | 81.9146 | 6,118,299,000 | 2022-10-31 |
| 129 | 2022-11-08 | 5,011,798,322 | 0 | 81.9149 | 6,118,299,000 | 2022-10-31 |
| 130 | 2022-11-07 | 5,011,798,322 | 6,000 | 81.9149 | 6,118,299,000 | 2022-10-31 |
| 131 | 2022-11-04 | 5,011,792,322 | -10,000 | 81.9148 | 6,118,299,000 | 2022-10-31 |
| 132 | 2022-11-03 | 5,011,802,322 | 310,000 | 81.9150 | 6,118,299,000 | 2022-10-31 |
| 133 | 2022-11-02 | 5,011,492,322 | -6,000 | 81.9099 | 6,118,299,000 | 2022-10-31 |
| 134 | 2022-11-01 | 5,011,498,322 | -84,000 | 81.9100 | 6,118,299,000 | 2022-10-31 |
| 135 | 2022-10-31 | 5,011,582,322 | 0 | 81.9114 | 6,118,299,000 | 2022-10-31 |
| 136 | 2022-10-28 | 5,011,582,322 | 10,000 | 81.9114 | 6,118,299,000 | 2022-09-30 |
| 137 | 2022-10-27 | 5,011,572,322 | 84,000 | 81.9112 | 6,118,299,000 | 2022-09-30 |
| 138 | 2022-10-26 | 5,011,488,322 | -230,000 | 81.9098 | 6,118,299,000 | 2022-09-30 |
| 139 | 2022-10-25 | 5,011,718,322 | 0 | 81.9136 | 6,118,299,000 | 2022-09-30 |
| 140 | 2022-10-24 | 5,011,718,322 | 0 | 81.9136 | 6,118,299,000 | 2022-09-30 |
| 141 | 2022-10-21 | 5,011,718,322 | 0 | 81.9136 | 6,118,299,000 | 2022-09-30 |
| 142 | 2022-10-20 | 5,011,718,322 | 0 | 81.9136 | 6,118,299,000 | 2022-09-30 |
| 143 | 2022-10-19 | 5,011,718,322 | 0 | 81.9136 | 6,118,299,000 | 2022-09-30 |
| 144 | 2022-10-18 | 5,011,718,322 | 404,000 | 81.9136 | 6,118,299,000 | 2022-09-30 |
| 145 | 2022-10-17 | 5,011,314,322 | 0 | 81.9070 | 6,118,299,000 | 2022-09-30 |
| 146 | 2022-10-14 | 5,011,314,322 | 0 | 81.9070 | 6,118,299,000 | 2022-09-30 |
| 147 | 2022-10-13 | 5,011,314,322 | 0 | 81.9070 | 6,118,299,000 | 2022-09-30 |
| 148 | 2022-10-12 | 5,011,314,322 | 0 | 81.9070 | 6,118,299,000 | 2022-09-30 |
| 149 | 2022-10-11 | 5,011,314,322 | -46,000 | 81.9070 | 6,118,299,000 | 2022-09-30 |
| 150 | 2022-10-10 | 5,011,360,322 | 0 | 81.9077 | 6,118,299,000 | 2022-09-30 |
| 151 | 2022-10-07 | 5,011,360,322 | 18,000 | 81.9077 | 6,118,299,000 | 2022-09-30 |
| 152 | 2022-10-06 | 5,011,342,322 | 30,000 | 81.9074 | 6,118,299,000 | 2022-09-30 |
| 153 | 2022-10-05 | 5,011,312,322 | 2,394,000 | 81.9070 | 6,118,299,000 | 2022-09-30 |
| 154 | 2022-10-03 | 5,008,918,322 | 160,000 | 81.8678 | 6,118,299,000 | 2022-09-30 |
| 155 | 2022-09-30 | 5,008,758,322 | 167,000 | 81.8652 | 6,118,299,000 | 2022-09-30 |
| 156 | 2022-09-29 | 5,008,591,322 | 0 | 81.8625 | 6,118,299,000 | 2022-08-31 |
| 157 | 2022-09-28 | 5,008,591,322 | 60,000 | 81.8625 | 6,118,299,000 | 2022-08-31 |
| 158 | 2022-09-27 | 5,008,531,322 | 0 | 81.8615 | 6,118,299,000 | 2022-08-31 |
| 159 | 2022-09-26 | 5,008,531,322 | -62,000 | 81.8615 | 6,118,299,000 | 2022-08-31 |
| 160 | 2022-09-23 | 5,008,593,322 | 2,000 | 81.8625 | 6,118,299,000 | 2022-08-31 |
| 161 | 2022-09-22 | 5,008,591,322 | 40,000 | 81.8625 | 6,118,299,000 | 2022-08-31 |
| 162 | 2022-09-21 | 5,008,551,322 | 18,000 | 81.8618 | 6,118,299,000 | 2022-08-31 |
| 163 | 2022-09-20 | 5,008,533,322 | -2,000 | 81.8615 | 6,118,299,000 | 2022-08-31 |
| 164 | 2022-09-19 | 5,008,535,322 | 32,000 | 81.8616 | 6,118,299,000 | 2022-08-31 |
| 165 | 2022-09-16 | 5,008,503,322 | -20,000 | 81.8610 | 6,118,299,000 | 2022-08-31 |
| 166 | 2022-09-15 | 5,008,523,322 | 20,000 | 81.8614 | 6,118,299,000 | 2022-08-31 |
| 167 | 2022-09-14 | 5,008,503,322 | 26,000 | 81.8610 | 6,118,299,000 | 2022-08-31 |
| 168 | 2022-09-13 | 5,008,477,322 | 36,000 | 81.8606 | 6,118,299,000 | 2022-08-31 |
| 169 | 2022-09-09 | 5,008,441,322 | -10,000 | 81.8600 | 6,118,299,000 | 2022-08-31 |
| 170 | 2022-09-08 | 5,008,451,322 | 468,000 | 81.8602 | 6,118,299,000 | 2022-08-31 |
| 171 | 2022-09-07 | 5,007,983,322 | 126,000 | 81.8525 | 6,118,299,000 | 2022-08-31 |
| 172 | 2022-09-06 | 5,007,857,322 | -1,042,000 | 81.8505 | 6,118,299,000 | 2022-08-31 |
| 173 | 2022-09-05 | 5,008,899,322 | -2,208,000 | 81.8675 | 6,118,299,000 | 2022-08-31 |
| 174 | 2022-09-02 | 5,011,107,322 | -1,162,000 | 81.9036 | 6,118,299,000 | 2022-08-31 |
| 175 | 2022-09-01 | 5,012,269,322 | -1,716,000 | 81.9226 | 6,118,299,000 | 2022-08-31 |
| 176 | 2022-08-31 | 5,013,985,322 | 2,000 | 81.9506 | 6,118,299,000 | 2022-08-31 |
| 177 | 2022-08-30 | 5,013,983,322 | -50,000 | 81.9506 | 6,118,299,000 | 2022-07-31 |
| 178 | 2022-08-29 | 5,014,033,322 | -290,000 | 81.9514 | 6,118,299,000 | 2022-07-31 |
| 179 | 2022-08-26 | 5,014,323,322 | -14,000 | 81.9562 | 6,118,299,000 | 2022-07-31 |
| 180 | 2022-08-25 | 5,014,337,322 | 0 | 81.9564 | 6,118,299,000 | 2022-07-31 |
| 181 | 2022-08-24 | 5,014,337,322 | 0 | 81.9564 | 6,118,299,000 | 2022-07-31 |
| 182 | 2022-08-23 | 5,014,337,322 | -2,000 | 81.9564 | 6,118,299,000 | 2022-07-31 |
| 183 | 2022-08-22 | 5,014,339,322 | 0 | 81.9564 | 6,118,299,000 | 2022-07-31 |
| 184 | 2022-08-19 | 5,014,339,322 | -118,000 | 81.9564 | 6,118,299,000 | 2022-07-31 |
| 185 | 2022-08-18 | 5,014,457,322 | 0 | 81.9584 | 6,118,299,000 | 2022-07-31 |
| 186 | 2022-08-17 | 5,014,457,322 | 0 | 81.9584 | 6,118,299,000 | 2022-07-31 |
| 187 | 2022-08-16 | 5,014,457,322 | 0 | 81.9584 | 6,118,299,000 | 2022-07-31 |
| 188 | 2022-08-15 | 5,014,457,322 | 0 | 81.9584 | 6,118,299,000 | 2022-07-31 |
| 189 | 2022-08-12 | 5,014,457,322 | -2,000 | 81.9584 | 6,118,299,000 | 2022-07-31 |
| 190 | 2022-08-11 | 5,014,459,322 | 0 | 81.9584 | 6,118,299,000 | 2022-07-31 |
| 191 | 2022-08-10 | 5,014,459,322 | -528,000 | 81.9584 | 6,118,299,000 | 2022-07-31 |
| 192 | 2022-08-09 | 5,014,987,322 | -60,000 | 81.9670 | 6,118,299,000 | 2022-07-31 |
| 193 | 2022-08-08 | 5,015,047,322 | -232,000 | 81.9680 | 6,118,299,000 | 2022-07-31 |
| 194 | 2022-08-05 | 5,015,279,322 | -68,000 | 81.9718 | 6,118,299,000 | 2022-07-31 |
| 195 | 2022-08-04 | 5,015,347,322 | 2,000 | 81.9729 | 6,118,299,000 | 2022-07-31 |
| 196 | 2022-08-03 | 5,015,345,322 | -14,000 | 81.9729 | 6,118,299,000 | 2022-07-31 |
| 197 | 2022-08-02 | 5,015,359,322 | -10,000 | 81.9731 | 6,118,299,000 | 2022-07-31 |
| 198 | 2022-08-01 | 5,015,369,322 | 0 | 81.9733 | 6,118,299,000 | 2022-07-31 |
| 199 | 2022-07-29 | 5,015,369,322 | 0 | 81.9733 | 6,118,299,000 | 2022-06-30 |
| 200 | 2022-07-28 | 5,015,369,322 | 0 | 81.9733 | 6,118,299,000 | 2022-06-30 |
| 201 | 2022-07-27 | 5,015,369,322 | 0 | 81.9733 | 6,118,299,000 | 2022-06-30 |
| 202 | 2022-07-26 | 5,015,369,322 | 2,000 | 81.9733 | 6,118,299,000 | 2022-06-30 |
| 203 | 2022-07-25 | 5,015,367,322 | 2,000 | 81.9732 | 6,118,299,000 | 2022-06-30 |
| 204 | 2022-07-22 | 5,015,365,322 | -10,000 | 81.9732 | 6,118,299,000 | 2022-06-30 |
| 205 | 2022-07-21 | 5,015,375,322 | 68,000 | 81.9734 | 6,118,299,000 | 2022-06-30 |
| 206 | 2022-07-20 | 5,015,307,322 | 118,000 | 81.9722 | 6,118,299,000 | 2022-06-30 |
| 207 | 2022-07-19 | 5,015,189,322 | 0 | 81.9703 | 6,118,299,000 | 2022-06-30 |
| 208 | 2022-07-18 | 5,015,189,322 | 0 | 81.9703 | 6,118,299,000 | 2022-06-30 |
| 209 | 2022-07-15 | 5,015,189,322 | -2,000 | 81.9703 | 6,118,299,000 | 2022-06-30 |
| 210 | 2022-07-14 | 5,015,191,322 | -12,000 | 81.9704 | 6,118,299,000 | 2022-06-30 |
| 211 | 2022-07-13 | 5,015,203,322 | 70,000 | 81.9705 | 6,118,299,000 | 2022-06-30 |
| 212 | 2022-07-12 | 5,015,133,322 | 0 | 81.9694 | 6,118,299,000 | 2022-06-30 |
| 213 | 2022-07-11 | 5,015,133,322 | 0 | 81.9694 | 6,118,299,000 | 2022-06-30 |
| 214 | 2022-07-08 | 5,015,133,322 | 0 | 81.9694 | 6,118,299,000 | 2022-06-30 |
| 215 | 2022-07-07 | 5,015,133,322 | 0 | 81.9694 | 6,118,299,000 | 2022-06-30 |
| 216 | 2022-07-06 | 5,015,133,322 | -2,000 | 81.9694 | 6,118,299,000 | 2022-06-30 |
| 217 | 2022-07-05 | 5,015,135,322 | 10,000 | 81.9694 | 6,118,299,000 | 2022-06-30 |
| 218 | 2022-07-04 | 5,015,125,322 | 2,000 | 81.9693 | 6,118,299,000 | 2022-06-30 |
| 219 | 2022-06-30 | 5,015,123,322 | 6,000 | 81.9692 | 6,118,299,000 | 2022-06-30 |
| 220 | 2022-06-29 | 5,015,117,322 | 56,000 | 81.9691 | 6,118,299,000 | 2022-05-31 |
| 221 | 2022-06-28 | 5,015,061,322 | 6,000 | 81.9682 | 6,118,299,000 | 2022-05-31 |
| 222 | 2022-06-27 | 5,015,055,322 | 12,000 | 81.9681 | 6,118,299,000 | 2022-05-31 |
| 223 | 2022-06-24 | 5,015,043,322 | -22,000 | 81.9679 | 6,118,299,000 | 2022-05-31 |
| 224 | 2022-06-23 | 5,015,065,322 | 14,000 | 81.9683 | 6,118,299,000 | 2022-05-31 |
| 225 | 2022-06-22 | 5,015,051,322 | 60,000 | 81.9681 | 6,118,299,000 | 2022-05-31 |
| 226 | 2022-06-21 | 5,014,991,322 | -24,000 | 81.9671 | 6,118,299,000 | 2022-05-31 |
| 227 | 2022-06-20 | 5,015,015,322 | 0 | 81.9675 | 6,118,299,000 | 2022-05-31 |
| 228 | 2022-06-17 | 5,015,015,322 | 26,000 | 81.9675 | 6,118,299,000 | 2022-05-31 |
| 229 | 2022-06-16 | 5,014,989,322 | 2,000 | 81.9671 | 6,118,299,000 | 2022-05-31 |
| 230 | 2022-06-15 | 5,014,987,322 | 0 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 231 | 2022-06-14 | 5,014,987,322 | 0 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 232 | 2022-06-13 | 5,014,987,322 | 0 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 233 | 2022-06-10 | 5,014,987,322 | 0 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 234 | 2022-06-09 | 5,014,987,322 | 0 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 235 | 2022-06-08 | 5,014,987,322 | 0 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 236 | 2022-06-07 | 5,014,987,322 | 0 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 237 | 2022-06-06 | 5,014,987,322 | 54,000 | 81.9670 | 6,118,299,000 | 2022-05-31 |
| 238 | 2022-06-02 | 5,014,933,322 | 30,000 | 81.9661 | 6,118,299,000 | 2022-05-31 |
| 239 | 2022-06-01 | 5,014,903,322 | 64,000 | 81.9656 | 6,118,299,000 | 2022-05-31 |
| 240 | 2022-05-31 | 5,014,839,322 | -10,000 | 81.9646 | 6,118,299,000 | 2022-05-31 |
| 241 | 2022-05-30 | 5,014,849,322 | 0 | 81.9648 | 6,118,299,000 | 2022-04-30 |
| 242 | 2022-05-27 | 5,014,849,322 | -28,000 | 81.9648 | 6,118,299,000 | 2022-04-30 |
| 243 | 2022-05-26 | 5,014,877,322 | 0 | 81.9652 | 6,118,299,000 | 2022-04-30 |
| 244 | 2022-05-25 | 5,014,877,322 | 356,000 | 81.9652 | 6,118,299,000 | 2022-04-30 |
| 245 | 2022-05-24 | 5,014,521,322 | 24,000 | 81.9594 | 6,118,299,000 | 2022-04-30 |
| 246 | 2022-05-23 | 5,014,497,322 | 10,000 | 81.9590 | 6,118,299,000 | 2022-04-30 |
| 247 | 2022-05-20 | 5,014,487,322 | 0 | 81.9588 | 6,118,299,000 | 2022-04-30 |
| 248 | 2022-05-19 | 5,014,487,322 | -36,000 | 81.9588 | 6,118,299,000 | 2022-04-30 |
| 249 | 2022-05-18 | 5,014,523,322 | 354,000 | 81.9594 | 6,118,299,000 | 2022-04-30 |
| 250 | 2022-05-17 | 5,014,169,322 | 12,000 | 81.9536 | 6,118,299,000 | 2022-04-30 |
| 251 | 2022-05-16 | 5,014,157,322 | -376,000 | 81.9535 | 6,118,299,000 | 2022-04-30 |
| 252 | 2022-05-13 | 5,014,533,322 | -20,000 | 81.9596 | 6,118,299,000 | 2022-04-30 |
| 253 | 2022-05-12 | 5,014,553,322 | 0 | 81.9599 | 6,118,299,000 | 2022-04-30 |
| 254 | 2022-05-11 | 5,014,553,322 | 308,000 | 81.9599 | 6,118,299,000 | 2022-04-30 |
| 255 | 2022-05-10 | 5,014,245,322 | 66,000 | 81.9549 | 6,118,299,000 | 2022-04-30 |
| 256 | 2022-05-06 | 5,014,179,322 | 22,000 | 81.9538 | 6,118,299,000 | 2022-04-30 |
| 257 | 2022-05-05 | 5,014,157,322 | 0 | 81.9535 | 6,118,299,000 | 2022-04-30 |
| 258 | 2022-05-04 | 5,014,157,322 | 0 | 81.9535 | 6,118,299,000 | 2022-04-30 |
| 259 | 2022-05-03 | 5,014,157,322 | 24,000 | 81.9535 | 6,118,299,000 | 2022-04-30 |
| 260 | 2022-04-29 | 5,014,133,322 | -56,000 | 81.9531 | 6,118,299,000 | 2022-03-31 |
| 261 | 2022-04-28 | 5,014,189,322 | 134,000 | 81.9540 | 6,118,299,000 | 2022-03-31 |
| 262 | 2022-04-27 | 5,014,055,322 | 0 | 81.9518 | 6,118,299,000 | 2022-03-31 |
| 263 | 2022-04-26 | 5,014,055,322 | -40,000 | 81.9518 | 6,118,299,000 | 2022-03-31 |
| 264 | 2022-04-25 | 5,014,095,322 | 194,000 | 81.9524 | 6,118,299,000 | 2022-03-31 |
| 265 | 2022-04-22 | 5,013,901,322 | 0 | 81.9493 | 6,118,299,000 | 2022-03-31 |
| 266 | 2022-04-21 | 5,013,901,322 | -100,000 | 81.9493 | 6,118,299,000 | 2022-03-31 |
| 267 | 2022-04-20 | 5,014,001,322 | -12,000 | 81.9509 | 6,118,299,000 | 2022-03-31 |
| 268 | 2022-04-19 | 5,014,013,322 | -510,000 | 81.9511 | 6,118,299,000 | 2022-03-31 |
| 269 | 2022-04-14 | 5,014,523,322 | 0 | 81.9594 | 6,118,299,000 | 2022-03-31 |
| 270 | 2022-04-13 | 5,014,523,322 | -88,000 | 81.9594 | 6,118,299,000 | 2022-03-31 |
| 271 | 2022-04-12 | 5,014,611,322 | 14,000 | 81.9609 | 6,118,299,000 | 2022-03-31 |
| 272 | 2022-04-11 | 5,014,597,322 | 0 | 81.9606 | 6,118,299,000 | 2022-03-31 |
| 273 | 2022-04-08 | 5,014,597,322 | 0 | 81.9606 | 6,118,299,000 | 2022-03-31 |
| 274 | 2022-04-07 | 5,014,597,322 | 8,000 | 81.9606 | 6,118,299,000 | 2022-03-31 |
| 275 | 2022-04-06 | 5,014,589,322 | -8,000 | 81.9605 | 6,118,299,000 | 2022-03-31 |
| 276 | 2022-04-04 | 5,014,597,322 | 6,000 | 81.9606 | 6,118,299,000 | 2022-03-31 |
| 277 | 2022-04-01 | 5,014,591,322 | -20,000 | 81.9605 | 6,118,299,000 | 2022-03-31 |
| 278 | 2022-03-31 | 5,014,611,322 | 198,000 | 81.9609 | 6,118,299,000 | 2022-03-31 |
| 279 | 2022-03-30 | 5,014,413,322 | 340,000 | 81.9576 | 6,118,299,000 | 2022-02-28 |
| 280 | 2022-03-29 | 5,014,073,322 | -110,000 | 81.9521 | 6,118,299,000 | 2022-02-28 |
| 281 | 2022-03-28 | 5,014,183,322 | 728,000 | 81.9539 | 6,118,299,000 | 2022-02-28 |
| 282 | 2022-03-25 | 5,013,455,322 | -24,000 | 81.9420 | 6,118,299,000 | 2022-02-28 |
| 283 | 2022-03-24 | 5,013,479,322 | 94,000 | 81.9424 | 6,118,299,000 | 2022-02-28 |
| 284 | 2022-03-23 | 5,013,385,322 | -48,000 | 81.9408 | 6,118,299,000 | 2022-02-28 |
| 285 | 2022-03-22 | 5,013,433,322 | -34,000 | 81.9416 | 6,118,299,000 | 2022-02-28 |
| 286 | 2022-03-21 | 5,013,467,322 | -146,000 | 81.9422 | 6,118,299,000 | 2022-02-28 |
| 287 | 2022-03-18 | 5,013,613,322 | 70,000 | 81.9446 | 6,118,299,000 | 2022-02-28 |
| 288 | 2022-03-17 | 5,013,543,322 | -216,000 | 81.9434 | 6,118,299,000 | 2022-02-28 |
| 289 | 2022-03-16 | 5,013,759,322 | -70,000 | 81.9469 | 6,118,299,000 | 2022-02-28 |
| 290 | 2022-03-15 | 5,013,829,322 | -480,000 | 81.9481 | 6,118,299,000 | 2022-02-28 |
| 291 | 2022-03-14 | 5,014,309,322 | 84,000 | 81.9559 | 6,118,299,000 | 2022-02-28 |
| 292 | 2022-03-11 | 5,014,225,322 | -1,946,000 | 81.9546 | 6,118,299,000 | 2022-02-28 |
| 293 | 2022-03-10 | 5,016,171,322 | -140,000 | 81.9864 | 6,118,299,000 | 2022-02-28 |
| 294 | 2022-03-09 | 5,016,311,322 | -16,000 | 81.9887 | 6,118,299,000 | 2022-02-28 |
| 295 | 2022-03-08 | 5,016,327,322 | 32,000 | 81.9889 | 6,118,299,000 | 2022-02-28 |
| 296 | 2022-03-07 | 5,016,295,322 | -66,000 | 81.9884 | 6,118,299,000 | 2022-02-28 |
| 297 | 2022-03-04 | 5,016,361,322 | -3,145,632 | 81.9895 | 6,118,299,000 | 2022-02-28 |
| 298 | 2022-03-03 | 5,019,506,954 | 1,130,000 | 82.0409 | 6,118,299,000 | 2022-02-28 |
| 299 | 2022-03-02 | 5,018,376,954 | -198,000 | 82.0224 | 6,118,299,000 | 2022-02-28 |
| 300 | 2022-03-01 | 5,018,574,954 | -120,000 | 82.0257 | 6,118,299,000 | 2022-02-28 |
| 301 | 2022-02-28 | 5,018,694,954 | -330,000 | 82.0276 | 6,118,299,000 | 2022-02-28 |
| 302 | 2022-02-25 | 5,019,024,954 | -80,368 | 82.0330 | 6,118,299,000 | 2022-01-31 |
| 303 | 2022-02-24 | 5,019,105,322 | 3,594,000 | 82.0343 | 6,118,299,000 | 2022-01-31 |
| 304 | 2022-02-23 | 5,015,511,322 | 0 | 81.9756 | 6,118,299,000 | 2022-01-31 |
| 305 | 2022-02-22 | 5,015,511,322 | -14,000 | 81.9756 | 6,118,299,000 | 2022-01-31 |
| 306 | 2022-02-21 | 5,015,525,322 | 1,800 | 81.9758 | 6,118,299,000 | 2022-01-31 |
| 307 | 2022-02-18 | 5,015,523,522 | 0 | 81.9758 | 6,118,299,000 | 2022-01-31 |
| 308 | 2022-02-17 | 5,015,523,522 | 88,000 | 81.9758 | 6,118,299,000 | 2022-01-31 |
| 309 | 2022-02-16 | 5,015,435,522 | 0 | 81.9743 | 6,118,299,000 | 2022-01-31 |
| 310 | 2022-02-15 | 5,015,435,522 | 40,000 | 81.9743 | 6,118,299,000 | 2022-01-31 |
| 311 | 2022-02-14 | 5,015,395,522 | -76,000 | 81.9737 | 6,118,299,000 | 2022-01-31 |
| 312 | 2022-02-11 | 5,015,471,522 | -4,000 | 81.9749 | 6,118,299,000 | 2022-01-31 |
| 313 | 2022-02-10 | 5,015,475,522 | 110,000 | 81.9750 | 6,118,299,000 | 2022-01-31 |
| 314 | 2022-02-09 | 5,015,365,522 | 100,000 | 81.9732 | 6,118,299,000 | 2022-01-31 |
| 315 | 2022-02-08 | 5,015,265,522 | -384,000 | 81.9716 | 6,118,299,000 | 2022-01-31 |
| 316 | 2022-02-07 | 5,015,649,522 | 382,000 | 81.9778 | 6,118,299,000 | 2022-01-31 |
| 317 | 2022-02-04 | 5,015,267,522 | -8,000 | 81.9716 | 6,118,299,000 | 2022-01-31 |
| 318 | 2022-01-31 | 5,015,275,522 | 0 | 81.9717 | 6,118,299,000 | 2022-01-31 |
| 319 | 2022-01-28 | 5,015,275,522 | 62,000 | 81.9717 | 6,118,299,000 | 2021-12-31 |
| 320 | 2022-01-27 | 5,015,213,522 | -1,648,831 | 81.9707 | 6,118,299,000 | 2021-12-31 |
| 321 | 2022-01-26 | 5,016,862,353 | 474,000 | 81.9977 | 6,118,299,000 | 2021-12-31 |
| 322 | 2022-01-25 | 5,016,388,353 | 0 | 81.9899 | 6,118,299,000 | 2021-12-31 |
| 323 | 2022-01-24 | 5,016,388,353 | -30,000 | 81.9899 | 6,118,299,000 | 2021-12-31 |
| 324 | 2022-01-21 | 5,016,418,353 | 20,000 | 81.9904 | 6,118,299,000 | 2021-12-31 |
| 325 | 2022-01-20 | 5,016,398,353 | 114,000 | 81.9901 | 6,118,299,000 | 2021-12-31 |
| 326 | 2022-01-19 | 5,016,284,353 | 2,160,217 | 81.9882 | 6,118,299,000 | 2021-12-31 |
| 327 | 2022-01-18 | 5,014,124,136 | 64,000 | 81.9529 | 6,118,299,000 | 2021-12-31 |
| 328 | 2022-01-17 | 5,014,060,136 | 0 | 81.9519 | 6,118,299,000 | 2021-12-31 |
| 329 | 2022-01-14 | 5,014,060,136 | -1,298,000 | 81.9519 | 6,118,299,000 | 2021-12-31 |
| 330 | 2022-01-13 | 5,015,358,136 | -804,000 | 81.9731 | 6,118,299,000 | 2021-12-31 |
| 331 | 2022-01-12 | 5,016,162,136 | 0 | 81.9862 | 6,118,299,000 | 2021-12-31 |
| 332 | 2022-01-11 | 5,016,162,136 | 86,000 | 81.9862 | 6,118,299,000 | 2021-12-31 |
| 333 | 2022-01-10 | 5,016,076,136 | 92,000 | 81.9848 | 6,118,299,000 | 2021-12-31 |
| 334 | 2022-01-07 | 5,015,984,136 | 108,000 | 81.9833 | 6,118,299,000 | 2021-12-31 |
| 335 | 2022-01-06 | 5,015,876,136 | -64,000 | 81.9815 | 6,118,299,000 | 2021-12-31 |
| 336 | 2022-01-05 | 5,015,940,136 | 150,000 | 81.9826 | 6,118,299,000 | 2021-12-31 |
| 337 | 2022-01-04 | 5,015,790,136 | -18,000 | 81.9801 | 6,118,299,000 | 2021-12-31 |
| 338 | 2022-01-03 | 5,015,808,136 | -296,000 | 81.9804 | 6,118,299,000 | 2021-12-31 |
| 339 | 2021-12-31 | 5,016,104,136 | 0 | 81.9853 | 6,118,299,000 | 2021-12-31 |
| 340 | 2021-12-30 | 5,016,104,136 | -146,000 | 81.9853 | 6,118,299,000 | 2021-11-30 |
| 341 | 2021-12-29 | 5,016,250,136 | 0 | 81.9877 | 6,118,299,000 | 2021-11-30 |
| 342 | 2021-12-28 | 5,016,250,136 | 8,000 | 81.9877 | 6,118,299,000 | 2021-11-30 |
| 343 | 2021-12-24 | 5,016,242,136 | 0 | 81.9875 | 6,118,299,000 | 2021-11-30 |
| 344 | 2021-12-23 | 5,016,242,136 | -152,000 | 81.9875 | 6,118,299,000 | 2021-11-30 |
| 345 | 2021-12-22 | 5,016,394,136 | -48,000 | 81.9900 | 6,118,299,000 | 2021-11-30 |
| 346 | 2021-12-21 | 5,016,442,136 | -658,000 | 81.9908 | 6,118,299,000 | 2021-11-30 |
| 347 | 2021-12-20 | 5,017,100,136 | -120,000 | 82.0016 | 6,118,299,000 | 2021-11-30 |
| 348 | 2021-12-17 | 5,017,220,136 | -94,000 | 82.0035 | 6,118,299,000 | 2021-11-30 |
| 349 | 2021-12-16 | 5,017,314,136 | 88,000 | 82.0050 | 6,118,299,000 | 2021-11-30 |
| 350 | 2021-12-15 | 5,017,226,136 | 170,000 | 82.0036 | 6,118,299,000 | 2021-11-30 |
| 351 | 2021-12-14 | 5,017,056,136 | 114,000 | 82.0008 | 6,118,299,000 | 2021-11-30 |
| 352 | 2021-12-13 | 5,016,942,136 | 6,000 | 81.9990 | 6,118,299,000 | 2021-11-30 |
| 353 | 2021-12-10 | 5,016,936,136 | 150,000 | 81.9989 | 6,118,299,000 | 2021-11-30 |
| 354 | 2021-12-09 | 5,016,786,136 | -6,000 | 81.9964 | 6,118,299,000 | 2021-11-30 |
| 355 | 2021-12-08 | 5,016,792,136 | 386,000 | 81.9965 | 6,118,299,000 | 2021-11-30 |
| 356 | 2021-12-07 | 5,016,406,136 | 654,000 | 81.9902 | 6,118,299,000 | 2021-11-30 |
| 357 | 2021-12-06 | 5,015,752,136 | 30,000 | 81.9795 | 6,118,299,000 | 2021-11-30 |
| 358 | 2021-12-03 | 5,015,722,136 | 152,000 | 81.9790 | 6,118,299,000 | 2021-11-30 |
| 359 | 2021-12-02 | 5,015,570,136 | 52,000 | 81.9765 | 6,118,299,000 | 2021-11-30 |
| 360 | 2021-12-01 | 5,015,518,136 | -516,000 | 81.9757 | 6,118,299,000 | 2021-11-30 |
| 361 | 2021-11-30 | 5,016,034,136 | 0 | 81.9841 | 6,118,299,000 | 2021-11-30 |
| 362 | 2021-11-29 | 5,016,034,136 | 370,000 | 81.9841 | 6,118,299,000 | 2021-10-31 |
| 363 | 2021-11-26 | 5,015,664,136 | 644,000 | 81.9781 | 6,118,299,000 | 2021-10-31 |
| 364 | 2021-11-25 | 5,015,020,136 | -70,000 | 81.9676 | 6,118,299,000 | 2021-10-31 |
| 365 | 2021-11-24 | 5,015,090,136 | -16,000 | 81.9687 | 6,118,299,000 | 2021-10-31 |
| 366 | 2021-11-23 | 5,015,106,136 | 4,000 | 81.9690 | 6,118,299,000 | 2021-10-31 |
| 367 | 2021-11-22 | 5,015,102,136 | -190,000 | 81.9689 | 6,118,299,000 | 2021-10-31 |
| 368 | 2021-11-19 | 5,015,292,136 | 6,000 | 81.9720 | 6,118,299,000 | 2021-10-31 |
| 369 | 2021-11-18 | 5,015,286,136 | -798,000 | 81.9719 | 6,118,299,000 | 2021-10-31 |
| 370 | 2021-11-17 | 5,016,084,136 | -508,000 | 81.9849 | 6,118,299,000 | 2021-10-31 |
| 371 | 2021-11-16 | 5,016,592,136 | 4,000 | 81.9932 | 6,118,299,000 | 2021-10-31 |
| 372 | 2021-11-15 | 5,016,588,136 | -82,000 | 81.9932 | 6,118,299,000 | 2021-10-31 |
| 373 | 2021-11-12 | 5,016,670,136 | 496,000 | 81.9945 | 6,118,299,000 | 2021-10-31 |
| 374 | 2021-11-11 | 5,016,174,136 | 476,000 | 81.9864 | 6,118,299,000 | 2021-10-31 |
| 375 | 2021-11-10 | 5,015,698,136 | -232,000 | 81.9786 | 6,118,299,000 | 2021-10-31 |
| 376 | 2021-11-09 | 5,015,930,136 | 4,000 | 81.9824 | 6,118,299,000 | 2021-10-31 |
| 377 | 2021-11-08 | 5,015,926,136 | -84,000 | 81.9824 | 6,118,299,000 | 2021-10-31 |
| 378 | 2021-11-05 | 5,016,010,136 | 24,000 | 81.9837 | 6,118,299,000 | 2021-10-31 |
| 379 | 2021-11-04 | 5,015,986,136 | -44,000 | 81.9833 | 6,118,299,000 | 2021-10-31 |
| 380 | 2021-11-03 | 5,016,030,136 | 820,300 | 81.9841 | 6,118,299,000 | 2021-10-31 |
| 381 | 2021-11-02 | 5,015,209,836 | -487,228 | 81.9707 | 6,118,299,000 | 2021-10-31 |
| 382 | 2021-11-01 | 5,015,697,064 | 16,000 | 81.9786 | 6,118,299,000 | 2021-10-31 |
| 383 | 2021-10-29 | 5,015,681,064 | -10,000 | 81.9784 | 6,118,299,000 | 2021-09-30 |
| 384 | 2021-10-28 | 5,015,691,064 | -2,000 | 81.9785 | 6,118,299,000 | 2021-09-30 |
| 385 | 2021-10-27 | 5,015,693,064 | -192,000 | 81.9786 | 6,118,299,000 | 2021-09-30 |
| 386 | 2021-10-26 | 5,015,885,064 | 116,000 | 81.9817 | 6,118,299,000 | 2021-09-30 |
| 387 | 2021-10-25 | 5,015,769,064 | -296,000 | 81.9798 | 6,118,299,000 | 2021-09-30 |
| 388 | 2021-10-22 | 5,016,065,064 | -314,000 | 81.9846 | 6,118,299,000 | 2021-09-30 |
| 389 | 2021-10-21 | 5,016,379,064 | -228,000 | 81.9898 | 6,118,299,000 | 2021-09-30 |
| 390 | 2021-10-20 | 5,016,607,064 | -834,000 | 81.9935 | 6,118,299,000 | 2021-09-30 |
| 391 | 2021-10-19 | 5,017,441,064 | 2,250,000 | 82.0071 | 6,118,299,000 | 2021-09-30 |
| 392 | 2021-10-18 | 5,015,191,064 | -58,000 | 81.9703 | 6,118,299,000 | 2021-09-30 |
| 393 | 2021-10-15 | 5,015,249,064 | -52,000 | 81.9713 | 6,118,299,000 | 2021-09-30 |
| 394 | 2021-10-12 | 5,015,301,064 | 0 | 81.9721 | 6,118,299,000 | 2021-09-30 |
| 395 | 2021-10-11 | 5,015,301,064 | 146,000 | 81.9721 | 6,118,299,000 | 2021-09-30 |
| 396 | 2021-10-08 | 5,015,155,064 | -92,000 | 81.9698 | 6,118,299,000 | 2021-09-30 |
| 397 | 2021-10-07 | 5,015,247,064 | 106,000 | 81.9713 | 6,118,299,000 | 2021-09-30 |
| 398 | 2021-10-06 | 5,015,141,064 | -32,000 | 81.9695 | 6,118,299,000 | 2021-09-30 |
| 399 | 2021-10-05 | 5,015,173,064 | -744,000 | 81.9701 | 6,118,299,000 | 2021-09-30 |
| 400 | 2021-10-04 | 5,015,917,064 | 638,000 | 81.9822 | 6,118,299,000 | 2021-09-30 |
| 401 | 2021-09-30 | 5,015,279,064 | -206,000 | 81.9718 | 6,118,299,000 | 2021-09-30 |
| 402 | 2021-09-29 | 5,015,485,064 | -282,000 | 81.9752 | 6,118,299,000 | 2021-08-31 |
| 403 | 2021-09-28 | 5,015,767,064 | 170,000 | 81.9798 | 6,118,299,000 | 2021-08-31 |
| 404 | 2021-09-27 | 5,015,597,064 | -308,000 | 81.9770 | 6,118,299,000 | 2021-08-31 |
| 405 | 2021-09-24 | 5,015,905,064 | -24,000 | 81.9820 | 6,118,299,000 | 2021-08-31 |
| 406 | 2021-09-23 | 5,015,929,064 | -412,000 | 81.9824 | 6,118,299,000 | 2021-08-31 |
| 407 | 2021-09-21 | 5,016,341,064 | 3,520,000 | 81.9891 | 6,118,299,000 | 2021-08-31 |
| 408 | 2021-09-20 | 5,012,821,064 | -1,386,000 | 81.9316 | 6,118,299,000 | 2021-08-31 |
| 409 | 2021-09-17 | 5,014,207,064 | 204,000 | 81.9543 | 6,118,299,000 | 2021-08-31 |
| 410 | 2021-09-16 | 5,014,003,064 | 40,000 | 81.9509 | 6,118,299,000 | 2021-08-31 |
| 411 | 2021-09-15 | 5,013,963,064 | -372,000 | 81.9503 | 6,118,299,000 | 2021-08-31 |
| 412 | 2021-09-14 | 5,014,335,064 | 0 | 81.9564 | 6,118,299,000 | 2021-08-31 |
| 413 | 2021-09-13 | 5,014,335,064 | 2,000 | 81.9564 | 6,118,299,000 | 2021-08-31 |
| 414 | 2021-09-10 | 5,014,333,064 | -48,000 | 81.9563 | 6,118,299,000 | 2021-08-31 |
| 415 | 2021-09-09 | 5,014,381,064 | -48,000 | 81.9571 | 6,118,299,000 | 2021-08-31 |
| 416 | 2021-09-08 | 5,014,429,064 | 168,000 | 81.9579 | 6,118,299,000 | 2021-08-31 |
| 417 | 2021-09-07 | 5,014,261,064 | 64,000 | 81.9551 | 6,118,299,000 | 2021-08-31 |
| 418 | 2021-09-06 | 5,014,197,064 | 3,146,000 | 81.9541 | 6,118,299,000 | 2021-08-31 |
| 419 | 2021-09-03 | 5,011,051,064 | 340,000 | 81.9027 | 6,118,299,000 | 2021-08-31 |
| 420 | 2021-09-02 | 5,010,711,064 | -118,000 | 81.8971 | 6,118,299,000 | 2021-08-31 |
| 421 | 2021-09-01 | 5,010,829,064 | 2,000 | 81.8991 | 6,118,299,000 | 2021-08-31 |
| 422 | 2021-08-31 | 5,010,827,064 | -2,000 | 81.8990 | 6,118,299,000 | 2021-08-31 |
| 423 | 2021-08-30 | 5,010,829,064 | -70,000 | 81.8991 | 6,118,299,000 | 2021-07-31 |
| 424 | 2021-08-27 | 5,010,899,064 | 76,000 | 81.9002 | 6,118,299,000 | 2021-07-31 |
| 425 | 2021-08-26 | 5,010,823,064 | 190,000 | 81.8990 | 6,118,299,000 | 2021-07-31 |
| 426 | 2021-08-25 | 5,010,633,064 | 66,000 | 81.8959 | 6,118,299,000 | 2021-07-31 |
| 427 | 2021-08-24 | 5,010,567,064 | -564,000 | 81.8948 | 6,118,299,000 | 2021-07-31 |
| 428 | 2021-08-23 | 5,011,131,064 | -24,000 | 81.9040 | 6,118,299,000 | 2021-07-31 |
| 429 | 2021-08-20 | 5,011,155,064 | -16,000 | 81.9044 | 6,118,299,000 | 2021-07-31 |
| 430 | 2021-08-19 | 5,011,171,064 | 80,000 | 81.9046 | 6,118,299,000 | 2021-07-31 |
| 431 | 2021-08-18 | 5,011,091,064 | -18,000 | 81.9033 | 6,118,299,000 | 2021-07-31 |
| 432 | 2021-08-17 | 5,011,109,064 | 558,000 | 81.9036 | 6,118,299,000 | 2021-07-31 |
| 433 | 2021-08-16 | 5,010,551,064 | 212,000 | 81.8945 | 6,118,299,000 | 2021-07-31 |
| 434 | 2021-08-13 | 5,010,339,064 | 360,000 | 81.8910 | 6,118,299,000 | 2021-07-31 |
| 435 | 2021-08-12 | 5,009,979,064 | 4,000 | 81.8852 | 6,118,299,000 | 2021-07-31 |
| 436 | 2021-08-11 | 5,009,975,064 | 758,000 | 81.8851 | 6,118,299,000 | 2021-07-31 |
| 437 | 2021-08-10 | 5,009,217,064 | 116,000 | 81.8727 | 6,118,299,000 | 2021-07-31 |
| 438 | 2021-08-09 | 5,009,101,064 | 108,000 | 81.8708 | 6,118,299,000 | 2021-07-31 |
| 439 | 2021-08-06 | 5,008,993,064 | 124,000 | 81.8690 | 6,118,299,000 | 2021-07-31 |
| 440 | 2021-08-05 | 5,008,869,064 | 26,000 | 81.8670 | 6,118,299,000 | 2021-07-31 |
| 441 | 2021-08-04 | 5,008,843,064 | 120,000 | 81.8666 | 6,118,299,000 | 2021-07-31 |
| 442 | 2021-08-03 | 5,008,723,064 | 48,000 | 81.8646 | 6,118,299,000 | 2021-07-31 |
| 443 | 2021-08-02 | 5,008,675,064 | 154,000 | 81.8638 | 6,118,299,000 | 2021-07-31 |
| 444 | 2021-07-30 | 5,008,521,064 | 52,000 | 81.8613 | 6,118,299,000 | 2021-06-30 |
| 445 | 2021-07-29 | 5,008,469,064 | 338,000 | 81.8605 | 6,118,299,000 | 2021-06-30 |
| 446 | 2021-07-28 | 5,008,131,064 | 124,000 | 81.8550 | 6,118,299,000 | 2021-06-30 |
| 447 | 2021-07-27 | 5,008,007,064 | 2,000 | 81.8529 | 6,118,299,000 | 2021-06-30 |
| 448 | 2021-07-26 | 5,008,005,064 | 16,000 | 81.8529 | 6,118,299,000 | 2021-06-30 |
| 449 | 2021-07-23 | 5,007,989,064 | 122,000 | 81.8526 | 6,118,299,000 | 2021-06-30 |
| 450 | 2021-07-22 | 5,007,867,064 | 300,000 | 81.8506 | 6,118,299,000 | 2021-06-30 |
| 451 | 2021-07-21 | 5,007,567,064 | -880,000 | 81.8457 | 6,118,299,000 | 2021-06-30 |
| 452 | 2021-07-20 | 5,008,447,064 | -96,000 | 81.8601 | 6,118,299,000 | 2021-06-30 |
| 453 | 2021-07-19 | 5,008,543,064 | 88,000 | 81.8617 | 6,118,299,000 | 2021-06-30 |
| 454 | 2021-07-16 | 5,008,455,064 | 508,000 | 81.8603 | 6,118,299,000 | 2021-06-30 |
| 455 | 2021-07-15 | 5,007,947,064 | -16,000 | 81.8520 | 6,118,299,000 | 2021-06-30 |
| 456 | 2021-07-14 | 5,007,963,064 | -52,000 | 81.8522 | 6,118,299,000 | 2021-06-30 |
| 457 | 2021-07-13 | 5,008,015,064 | 764,000 | 81.8531 | 6,118,299,000 | 2021-06-30 |
| 458 | 2021-07-12 | 5,007,251,064 | 196,000 | 81.8406 | 6,118,299,000 | 2021-06-30 |
| 459 | 2021-07-09 | 5,007,055,064 | 8,000 | 81.8374 | 6,118,299,000 | 2021-06-30 |
| 460 | 2021-07-08 | 5,007,047,064 | 124,000 | 81.8372 | 6,118,299,000 | 2021-06-30 |
| 461 | 2021-07-07 | 5,006,923,064 | 112,000 | 81.8352 | 6,118,299,000 | 2021-06-30 |
| 462 | 2021-07-06 | 5,006,811,064 | 4,000 | 81.8334 | 6,118,299,000 | 2021-06-30 |
| 463 | 2021-07-05 | 5,006,807,064 | 1,166,000 | 81.8333 | 6,118,299,000 | 2021-06-30 |
| 464 | 2021-07-02 | 5,005,641,064 | -56,000 | 81.8143 | 6,118,299,000 | 2021-06-30 |
| 465 | 2021-06-30 | 5,005,697,064 | 124,000 | 81.8152 | 6,118,299,000 | 2021-06-30 |
| 466 | 2021-06-29 | 5,005,573,064 | -476,000 | 81.8131 | 6,118,299,000 | 2021-05-31 |
| 467 | 2021-06-28 | 5,006,049,064 | -196,000 | 81.8209 | 6,118,299,000 | 2021-05-31 |
| 468 | 2021-06-25 | 5,006,245,064 | -64,000 | 81.8241 | 6,118,299,000 | 2021-05-31 |
| 469 | 2021-06-24 | 5,006,309,064 | 182,000 | 81.8252 | 6,118,299,000 | 2021-05-31 |
| 470 | 2021-06-23 | 5,006,127,064 | -8,000 | 81.8222 | 6,118,299,000 | 2021-05-31 |
| 471 | 2021-06-22 | 5,006,135,064 | 98,000 | 81.8223 | 6,118,299,000 | 2021-05-31 |
| 472 | 2021-06-21 | 5,006,037,064 | -490,000 | 81.8207 | 6,118,299,000 | 2021-05-31 |
| 473 | 2021-06-18 | 5,006,527,064 | 244,000 | 81.8287 | 6,118,299,000 | 2021-05-31 |
| 474 | 2021-06-17 | 5,006,283,064 | -1,808,000 | 81.8248 | 6,118,299,000 | 2021-05-31 |
| 475 | 2021-06-16 | 5,008,091,064 | 70,000 | 81.8543 | 6,118,299,000 | 2021-05-31 |
| 476 | 2021-06-15 | 5,008,021,064 | 58,000 | 81.8532 | 6,118,299,000 | 2021-05-31 |
| 477 | 2021-06-11 | 5,007,963,064 | 194,000 | 81.8522 | 6,118,299,000 | 2021-05-31 |
| 478 | 2021-06-10 | 5,007,769,064 | -2,000 | 81.8490 | 6,118,299,000 | 2021-05-31 |
| 479 | 2021-06-09 | 5,007,771,064 | -76,000 | 81.8491 | 6,118,299,000 | 2021-05-31 |
| 480 | 2021-06-08 | 5,007,847,064 | 290,000 | 81.8503 | 6,118,299,000 | 2021-05-31 |
| 481 | 2021-06-07 | 5,007,557,064 | -6,000 | 81.8456 | 6,118,299,000 | 2021-05-31 |
| 482 | 2021-06-04 | 5,007,563,064 | 226,000 | 81.8457 | 6,118,299,000 | 2021-05-31 |
| 483 | 2021-06-03 | 5,007,337,064 | -188,000 | 81.8420 | 6,118,299,000 | 2021-05-31 |
| 484 | 2021-06-02 | 5,007,525,064 | -112,000 | 81.8451 | 6,118,299,000 | 2021-05-31 |
| 485 | 2021-06-01 | 5,007,637,064 | -2,000 | 81.8469 | 6,118,299,000 | 2021-05-31 |
| 486 | 2021-05-31 | 5,007,639,064 | 82,000 | 81.8469 | 6,118,299,000 | 2021-05-31 |
| 487 | 2021-05-28 | 5,007,557,064 | -4,000 | 81.8456 | 6,118,299,000 | 2021-04-30 |
| 488 | 2021-05-27 | 5,007,561,064 | 508,000 | 81.8456 | 6,118,299,000 | 2021-04-30 |
| 489 | 2021-05-26 | 5,007,053,064 | -24,000 | 81.8373 | 6,118,299,000 | 2021-04-30 |
| 490 | 2021-05-25 | 5,007,077,064 | -262,000 | 81.8377 | 6,118,299,000 | 2021-04-30 |
| 491 | 2021-05-24 | 5,007,339,064 | 54,000 | 81.8420 | 6,118,299,000 | 2021-04-30 |
| 492 | 2021-05-21 | 5,007,285,064 | 314,000 | 81.8411 | 6,118,299,000 | 2021-04-30 |
| 493 | 2021-05-20 | 5,006,971,064 | -86,000 | 81.8360 | 6,118,299,000 | 2021-04-30 |
| 494 | 2021-05-18 | 5,007,057,064 | -16,000 | 81.8374 | 6,118,299,000 | 2021-04-30 |
| 495 | 2021-05-17 | 5,007,073,064 | 2,002,000 | 81.8377 | 6,118,299,000 | 2021-04-30 |
| 496 | 2021-05-14 | 5,005,071,064 | 1,330,000 | 81.8049 | 6,118,299,000 | 2021-04-30 |
| 497 | 2021-05-13 | 5,003,741,064 | 33,400 | 81.7832 | 6,118,299,000 | 2021-04-30 |
| 498 | 2021-05-12 | 5,003,707,664 | 424,000 | 81.7827 | 6,118,299,000 | 2021-04-30 |
| 499 | 2021-05-11 | 5,003,283,664 | -123,200 | 81.7757 | 6,118,299,000 | 2021-04-30 |
| 500 | 2021-05-10 | 5,003,406,864 | 74,000 | 81.7777 | 6,118,299,000 | 2021-04-30 |
| 501 | 2021-05-07 | 5,003,332,864 | -600,000 | 81.7765 | 6,118,299,000 | 2021-04-30 |
| 502 | 2021-05-06 | 5,003,932,864 | 286,000 | 81.7863 | 6,118,299,000 | 2021-04-30 |
| 503 | 2021-05-05 | 5,003,646,864 | 876,000 | 81.7817 | 6,118,299,000 | 2021-04-30 |
| 504 | 2021-05-04 | 5,002,770,864 | -24,000 | 81.7673 | 6,118,299,000 | 2021-04-30 |
| 505 | 2021-05-03 | 5,002,794,864 | 472,000 | 81.7677 | 6,118,299,000 | 2021-04-30 |
| 506 | 2021-04-30 | 5,002,322,864 | 46,000 | 81.7600 | 6,118,299,000 | 2021-04-30 |
| 507 | 2021-04-29 | 5,002,276,864 | 52,000 | 81.7593 | 6,118,299,000 | 2021-03-31 |
| 508 | 2021-04-28 | 5,002,224,864 | -88,000 | 81.7584 | 6,118,299,000 | 2021-03-31 |
| 509 | 2021-04-27 | 5,002,312,864 | 890,000 | 81.7599 | 6,118,299,000 | 2021-03-31 |
| 510 | 2021-04-26 | 5,001,422,864 | 1,576,000 | 81.7453 | 6,118,299,000 | 2021-03-31 |
| 511 | 2021-04-23 | 4,999,846,864 | 272,000 | 81.7196 | 6,118,299,000 | 2021-03-31 |
| 512 | 2021-04-22 | 4,999,574,864 | 854,000 | 81.7151 | 6,118,299,000 | 2021-03-31 |
| 513 | 2021-04-21 | 4,998,720,864 | 406,000 | 81.7012 | 6,118,299,000 | 2021-03-31 |
| 514 | 2021-04-20 | 4,998,314,864 | 694,000 | 81.6945 | 6,118,299,000 | 2021-03-31 |
| 515 | 2021-04-19 | 4,997,620,864 | 1,120,000 | 81.6832 | 6,118,299,000 | 2021-03-31 |
| 516 | 2021-04-16 | 4,996,500,864 | -470,000 | 81.6649 | 6,118,299,000 | 2021-03-31 |
| 517 | 2021-04-15 | 4,996,970,864 | 1,478,000 | 81.6726 | 6,118,299,000 | 2021-03-31 |
| 518 | 2021-04-14 | 4,995,492,864 | 62,000 | 81.6484 | 6,118,299,000 | 2021-03-31 |
| 519 | 2021-04-13 | 4,995,430,864 | 1,296,000 | 81.6474 | 6,118,299,000 | 2021-03-31 |
| 520 | 2021-04-12 | 4,994,134,864 | -28,000 | 81.6262 | 6,118,299,000 | 2021-03-31 |
| 521 | 2021-04-09 | 4,994,162,864 | 572,000 | 81.6267 | 6,118,299,000 | 2021-03-31 |
| 522 | 2021-04-08 | 4,993,590,864 | 1,538,000 | 81.6173 | 6,118,299,000 | 2021-03-31 |
| 523 | 2021-04-07 | 4,992,052,864 | 210,000 | 81.5922 | 6,118,299,000 | 2021-03-31 |
| 524 | 2021-04-01 | 4,991,842,864 | 1,130,600 | 81.5887 | 6,118,299,000 | 2021-03-31 |
| 525 | 2021-03-31 | 4,990,712,264 | -190,000 | 81.5703 | 6,118,299,000 | 2021-03-31 |
| 526 | 2021-03-30 | 4,990,902,264 | 330,000 | 81.5734 | 6,118,299,000 | 2021-02-28 |
| 527 | 2021-03-29 | 4,990,572,264 | 592,000 | 81.5680 | 6,118,299,000 | 2021-02-28 |
| 528 | 2021-03-26 | 4,989,980,264 | 1,084,000 | 81.5583 | 6,118,299,000 | 2021-02-28 |
| 529 | 2021-03-25 | 4,988,896,264 | -947,000 | 81.5406 | 6,118,299,000 | 2021-02-28 |
| 530 | 2021-03-24 | 4,989,843,264 | 330,000 | 81.5561 | 6,118,299,000 | 2021-02-28 |
| 531 | 2021-03-23 | 4,989,513,264 | 225,000 | 81.5507 | 6,118,299,000 | 2021-02-28 |
| 532 | 2021-03-22 | 4,989,288,264 | 446,000 | 81.5470 | 6,118,299,000 | 2021-02-28 |
| 533 | 2021-03-19 | 4,988,842,264 | 166,000 | 81.5397 | 6,118,299,000 | 2021-02-28 |
| 534 | 2021-03-18 | 4,988,676,264 | 532,000 | 81.5370 | 6,118,299,000 | 2021-02-28 |
| 535 | 2021-03-17 | 4,988,144,264 | 346,000 | 81.5283 | 6,118,299,000 | 2021-02-28 |
| 536 | 2021-03-16 | 4,987,798,264 | 1,714,000 | 81.5226 | 6,118,299,000 | 2021-02-28 |
| 537 | 2021-03-15 | 4,986,084,264 | -4,000 | 81.4946 | 6,118,299,000 | 2021-02-28 |
| 538 | 2021-03-12 | 4,986,088,264 | 194,000 | 81.4947 | 6,118,299,000 | 2021-02-28 |
| 539 | 2021-03-11 | 4,985,894,264 | 198,000 | 81.4915 | 6,118,299,000 | 2021-02-28 |
| 540 | 2021-03-10 | 4,985,696,264 | -148,000 | 81.4883 | 6,118,299,000 | 2021-02-28 |
| 541 | 2021-03-09 | 4,985,844,264 | 860,000 | 81.4907 | 6,118,299,000 | 2021-02-28 |
| 542 | 2021-03-08 | 4,984,984,264 | 648,000 | 81.4766 | 6,118,299,000 | 2021-02-28 |
| 543 | 2021-03-05 | 4,984,336,264 | 464,000 | 81.4660 | 6,118,299,000 | 2021-02-28 |
| 544 | 2021-03-04 | 4,983,872,264 | -1,000,000 | 81.4585 | 6,118,299,000 | 2021-02-28 |
| 545 | 2021-03-03 | 4,984,872,264 | -368,000 | 81.4748 | 6,118,299,000 | 2021-02-28 |
| 546 | 2021-03-02 | 4,985,240,264 | -328,000 | 81.4808 | 6,118,299,000 | 2021-02-28 |
| 547 | 2021-03-01 | 4,985,568,264 | 142,000 | 81.4862 | 6,118,299,000 | 2021-02-28 |
| 548 | 2021-02-26 | 4,985,426,264 | -212,000 | 81.4839 | 6,118,299,000 | 2021-01-31 |
| 549 | 2021-02-25 | 4,985,638,264 | 492,000 | 81.4873 | 6,118,299,000 | 2021-01-31 |
| 550 | 2021-02-24 | 4,985,146,264 | -434,000 | 81.4793 | 6,118,299,000 | 2021-01-31 |
| 551 | 2021-02-23 | 4,985,580,264 | 3,110,000 | 81.4864 | 6,118,299,000 | 2021-01-31 |
| 552 | 2021-02-22 | 4,982,470,264 | -190,673 | 81.4355 | 6,118,299,000 | 2021-01-31 |
| 553 | 2021-02-19 | 4,982,660,937 | 760,000 | 81.4387 | 6,118,299,000 | 2021-01-31 |
| 554 | 2021-02-18 | 4,981,900,937 | 40,000 | 81.4262 | 6,118,299,000 | 2021-01-31 |
| 555 | 2021-02-17 | 4,981,860,937 | -1,174,000 | 81.4256 | 6,118,299,000 | 2021-01-31 |
| 556 | 2021-02-16 | 4,983,034,937 | -152,000 | 81.4448 | 6,118,299,000 | 2021-01-31 |
| 557 | 2021-02-11 | 4,983,186,937 | 0 | 81.4473 | 6,118,299,000 | 2021-01-31 |
| 558 | 2021-02-10 | 4,983,186,937 | -594,000 | 81.4473 | 6,118,299,000 | 2021-01-31 |
| 559 | 2021-02-09 | 4,983,780,937 | 814,000 | 81.4570 | 6,118,299,000 | 2021-01-31 |
| 560 | 2021-02-08 | 4,982,966,937 | 102,000 | 81.4437 | 6,118,299,000 | 2021-01-31 |
| 561 | 2021-02-05 | 4,982,864,937 | 1,086,000 | 81.4420 | 6,118,299,000 | 2021-01-31 |
| 562 | 2021-02-04 | 4,981,778,937 | 500,000 | 81.4242 | 6,118,299,000 | 2021-01-31 |
| 563 | 2021-02-03 | 4,981,278,937 | -116,000 | 81.4161 | 6,118,299,000 | 2021-01-31 |
| 564 | 2021-02-02 | 4,981,394,937 | 242,000 | 81.4180 | 6,118,299,000 | 2021-01-31 |
| 565 | 2021-02-01 | 4,981,152,937 | 396,000 | 81.4140 | 6,118,299,000 | 2021-01-31 |
| 566 | 2021-01-29 | 4,980,756,937 | -14,000 | 81.4075 | 6,118,299,000 | 2020-12-31 |
| 567 | 2021-01-28 | 4,980,770,937 | 872,000 | 81.4078 | 6,118,299,000 | 2020-12-31 |
| 568 | 2021-01-27 | 4,979,898,937 | -192,000 | 81.3935 | 6,118,299,000 | 2020-12-31 |
| 569 | 2021-01-26 | 4,980,090,937 | 1,249,000 | 81.3967 | 6,118,299,000 | 2020-12-31 |
| 570 | 2021-01-25 | 4,978,841,937 | -1,752,000 | 81.3762 | 6,118,299,000 | 2020-12-31 |
| 571 | 2021-01-22 | 4,980,593,937 | 1,162,000 | 81.4049 | 6,118,299,000 | 2020-12-31 |
| 572 | 2021-01-21 | 4,979,431,937 | 44,000 | 81.3859 | 6,118,299,000 | 2020-12-31 |
| 573 | 2021-01-20 | 4,979,387,937 | 572,000 | 81.3852 | 6,118,299,000 | 2020-12-31 |
| 574 | 2021-01-19 | 4,978,815,937 | 5,900 | 81.3758 | 6,118,299,000 | 2020-12-31 |
| 575 | 2021-01-18 | 4,978,810,037 | -658,000 | 81.3757 | 6,118,299,000 | 2020-12-31 |
| 576 | 2021-01-15 | 4,979,468,037 | -860,000 | 81.3865 | 6,118,299,000 | 2020-12-31 |
| 577 | 2021-01-14 | 4,980,328,037 | -90,000 | 81.4005 | 6,118,299,000 | 2020-12-31 |
| 578 | 2021-01-13 | 4,980,418,037 | -134,000 | 81.4020 | 6,118,299,000 | 2020-12-31 |
| 579 | 2021-01-12 | 4,980,552,037 | 134,000 | 81.4042 | 6,118,299,000 | 2020-12-31 |
| 580 | 2021-01-11 | 4,980,418,037 | -114,000 | 81.4020 | 6,118,299,000 | 2020-12-31 |
| 581 | 2021-01-08 | 4,980,532,037 | 294,000 | 81.4039 | 6,118,299,000 | 2020-12-31 |
| 582 | 2021-01-07 | 4,980,238,037 | -996,000 | 81.3991 | 6,118,299,000 | 2020-12-31 |
| 583 | 2021-01-06 | 4,981,234,037 | 86,000 | 81.4153 | 6,118,299,000 | 2020-12-31 |
| 584 | 2021-01-05 | 4,981,148,037 | 352,000 | 81.4139 | 6,118,299,000 | 2020-12-31 |
| 585 | 2021-01-04 | 4,980,796,037 | 232,000 | 81.4082 | 6,118,299,000 | 2020-12-31 |
| 586 | 2020-12-31 | 4,980,564,037 | 0 | 81.4044 | 6,118,299,000 | 2020-12-31 |
| 587 | 2020-12-30 | 4,980,564,037 | 184,000 | 81.4044 | 6,118,299,000 | 2020-11-30 |
| 588 | 2020-12-29 | 4,980,380,037 | 445,000 | 81.4014 | 6,118,299,000 | 2020-11-30 |
| 589 | 2020-12-28 | 4,979,935,037 | 641,000 | 81.3941 | 6,118,299,000 | 2020-11-30 |
| 590 | 2020-12-24 | 4,979,294,037 | 0 | 81.3836 | 6,118,299,000 | 2020-11-30 |
| 591 | 2020-12-23 | 4,979,294,037 | -266,000 | 81.3836 | 6,118,299,000 | 2020-11-30 |
| 592 | 2020-12-22 | 4,979,560,037 | 1,292,000 | 81.3880 | 6,118,299,000 | 2020-11-30 |
| 593 | 2020-12-21 | 4,978,268,037 | 510,000 | 81.3669 | 6,118,299,000 | 2020-11-30 |
| 594 | 2020-12-18 | 4,977,758,037 | -15,000 | 81.3585 | 6,118,299,000 | 2020-11-30 |
| 595 | 2020-12-17 | 4,977,773,037 | 466,000 | 81.3588 | 6,118,299,000 | 2020-11-30 |
| 596 | 2020-12-16 | 4,977,307,037 | 216,000 | 81.3512 | 6,118,299,000 | 2020-11-30 |
| 597 | 2020-12-15 | 4,977,091,037 | 790,000 | 81.3476 | 6,118,299,000 | 2020-11-30 |
| 598 | 2020-12-14 | 4,976,301,037 | 120,000 | 81.3347 | 6,118,299,000 | 2020-11-30 |
| 599 | 2020-12-11 | 4,976,181,037 | 1,465,889 | 81.3328 | 6,118,299,000 | 2020-11-30 |
| 600 | 2020-12-10 | 4,974,715,148 | 824,000 | 81.3088 | 6,118,299,000 | 2020-11-30 |
| 601 | 2020-12-09 | 4,973,891,148 | 270,000 | 81.2953 | 6,118,299,000 | 2020-11-30 |
| 602 | 2020-12-08 | 4,973,621,148 | -700,000 | 81.2909 | 6,118,299,000 | 2020-11-30 |
| 603 | 2020-12-07 | 4,974,321,148 | -40,000 | 81.3024 | 6,118,299,000 | 2020-11-30 |
| 604 | 2020-12-04 | 4,974,361,148 | 1,178,000 | 81.3030 | 6,118,299,000 | 2020-11-30 |
| 605 | 2020-12-03 | 4,973,183,148 | 442,000 | 81.2838 | 6,118,299,000 | 2020-11-30 |
| 606 | 2020-12-02 | 4,972,741,148 | 636,000 | 81.2765 | 6,118,299,000 | 2020-11-30 |
| 607 | 2020-12-01 | 4,972,105,148 | 776,000 | 81.2661 | 6,118,299,000 | 2020-11-30 |
| 608 | 2020-11-30 | 4,971,329,148 | 600,000 | 81.2535 | 6,118,299,000 | 2020-11-30 |
| 609 | 2020-11-27 | 4,970,729,148 | 2,107,400 | 81.2436 | 6,118,299,000 | 2020-10-31 |
| 610 | 2020-11-26 | 4,968,621,748 | 986,000 | 81.2092 | 6,118,299,000 | 2020-10-31 |
| 611 | 2020-11-25 | 4,967,635,748 | 412,000 | 81.1931 | 6,118,299,000 | 2020-10-31 |
| 612 | 2020-11-24 | 4,967,223,748 | -132,000 | 81.1864 | 6,118,299,000 | 2020-10-31 |
| 613 | 2020-11-23 | 4,967,355,748 | -1,458,000 | 81.1885 | 6,118,299,000 | 2020-10-31 |
| 614 | 2020-11-20 | 4,968,813,748 | 556,000 | 81.2123 | 6,118,299,000 | 2020-10-31 |
| 615 | 2020-11-19 | 4,968,257,748 | 160,000 | 81.2033 | 6,118,299,000 | 2020-10-31 |
| 616 | 2020-11-18 | 4,968,097,748 | -306,000 | 81.2006 | 6,118,299,000 | 2020-10-31 |
| 617 | 2020-11-17 | 4,968,403,748 | 3,670,000 | 81.2056 | 6,118,299,000 | 2020-10-31 |
| 618 | 2020-11-16 | 4,964,733,748 | 620,000 | 81.1457 | 6,118,299,000 | 2020-10-31 |
| 619 | 2020-11-13 | 4,964,113,748 | -3,587,000 | 81.1355 | 6,118,299,000 | 2020-10-31 |
| 620 | 2020-11-12 | 4,967,700,748 | 2,000,111 | 81.1941 | 6,118,299,000 | 2020-10-31 |
| 621 | 2020-11-11 | 4,965,700,637 | 1,012,000 | 81.1615 | 6,118,299,000 | 2020-10-31 |
| 622 | 2020-11-10 | 4,964,688,637 | 348,000 | 81.1449 | 6,118,299,000 | 2020-10-31 |
| 623 | 2020-11-09 | 4,964,340,637 | 476,000 | 81.1392 | 6,118,299,000 | 2020-10-31 |
| 624 | 2020-11-06 | 4,963,864,637 | 312,000 | 81.1314 | 6,118,299,000 | 2020-10-31 |
| 625 | 2020-11-05 | 4,963,552,637 | 1,302,000 | 81.1263 | 6,118,299,000 | 2020-10-31 |
| 626 | 2020-11-04 | 4,962,250,637 | 224,000 | 81.1051 | 6,118,299,000 | 2020-10-31 |
| 627 | 2020-11-03 | 4,962,026,637 | 446,000 | 81.1014 | 6,118,299,000 | 2020-10-31 |
| 628 | 2020-11-02 | 4,961,580,637 | 1,052,000 | 81.0941 | 6,118,299,000 | 2020-10-31 |
| 629 | 2020-10-30 | 4,960,528,637 | 259,000 | 81.0769 | 6,118,299,000 | 2020-09-30 |
| 630 | 2020-10-29 | 4,960,269,637 | 2,032,000 | 81.0727 | 6,118,299,000 | 2020-09-30 |
| 631 | 2020-10-28 | 4,958,237,637 | 24,000 | 81.0395 | 6,118,299,000 | 2020-09-30 |
| 632 | 2020-10-27 | 4,958,213,637 | -14,000 | 81.0391 | 6,118,299,000 | 2020-09-30 |
| 633 | 2020-10-23 | 4,958,227,637 | -22,000 | 81.0393 | 6,118,299,000 | 2020-09-30 |
| 634 | 2020-10-22 | 4,958,249,637 | 116,689 | 81.0397 | 6,118,299,000 | 2020-09-30 |
| 635 | 2020-10-21 | 4,958,132,948 | 172,000 | 81.0378 | 6,118,299,000 | 2020-09-30 |
| 636 | 2020-10-20 | 4,957,960,948 | 21,000 | 81.0350 | 6,118,299,000 | 2020-09-30 |
| 637 | 2020-10-19 | 4,957,939,948 | 1,088,311 | 81.0346 | 6,118,299,000 | 2020-09-30 |
| 638 | 2020-10-16 | 4,956,851,637 | 1,146,000 | 81.0168 | 6,118,299,000 | 2020-09-30 |
| 639 | 2020-10-15 | 4,955,705,637 | 232,000 | 80.9981 | 6,118,299,000 | 2020-09-30 |
| 640 | 2020-10-14 | 4,955,473,637 | 860,000 | 80.9943 | 6,118,299,000 | 2020-09-30 |
| 641 | 2020-10-12 | 4,954,613,637 | -22,000 | 80.9802 | 6,118,299,000 | 2020-09-30 |
| 642 | 2020-10-09 | 4,954,635,637 | 492,000 | 80.9806 | 6,118,299,000 | 2020-09-30 |
| 643 | 2020-10-08 | 4,954,143,637 | 1,244,000 | 80.9726 | 6,118,299,000 | 2020-09-30 |
| 644 | 2020-10-07 | 4,952,899,637 | 556,000 | 80.9522 | 6,118,299,000 | 2020-09-30 |
| 645 | 2020-10-06 | 4,952,343,637 | 592,000 | 80.9431 | 6,118,299,000 | 2020-09-30 |
| 646 | 2020-10-05 | 4,951,751,637 | 50,000 | 80.9335 | 6,118,299,000 | 2020-09-30 |
| 647 | 2020-09-30 | 4,951,701,637 | 1,372,000 | 80.9327 | 6,118,299,000 | 2020-09-30 |
| 648 | 2020-09-29 | 4,950,329,637 | 450,000 | 80.9102 | 6,118,299,000 | 2020-08-31 |
| 649 | 2020-09-28 | 4,949,879,637 | 416,000 | 80.9029 | 6,118,299,000 | 2020-08-31 |
| 650 | 2020-09-25 | 4,949,463,637 | 1,706,000 | 80.8961 | 6,118,299,000 | 2020-08-31 |
| 651 | 2020-09-24 | 4,947,757,637 | -56,000 | 80.8682 | 6,118,299,000 | 2020-08-31 |
| 652 | 2020-09-23 | 4,947,813,637 | 274,000 | 80.8691 | 6,118,299,000 | 2020-08-31 |
| 653 | 2020-09-22 | 4,947,539,637 | 76,000 | 80.8646 | 6,118,299,000 | 2020-08-31 |
| 654 | 2020-09-21 | 4,947,463,637 | 2,146,000 | 80.8634 | 6,118,299,000 | 2020-08-31 |
| 655 | 2020-09-18 | 4,945,317,637 | 2,004,000 | 80.8283 | 6,118,299,000 | 2020-08-31 |
| 656 | 2020-09-17 | 4,943,313,637 | 2,348,000 | 80.7956 | 6,118,299,000 | 2020-08-31 |
| 657 | 2020-09-16 | 4,940,965,637 | 373,228 | 80.7572 | 6,118,299,000 | 2020-08-31 |
| 658 | 2020-09-15 | 4,940,592,409 | 2,776,000 | 80.7511 | 6,118,299,000 | 2020-08-31 |
| 659 | 2020-09-14 | 4,937,816,409 | 444,000 | 80.7057 | 6,118,299,000 | 2020-08-31 |
| 660 | 2020-09-11 | 4,937,372,409 | 150,000 | 80.6984 | 6,118,299,000 | 2020-08-31 |
| 661 | 2020-09-10 | 4,937,222,409 | 150,000 | 80.6960 | 6,118,299,000 | 2020-08-31 |
| 662 | 2020-09-09 | 4,937,072,409 | 396,000 | 80.6935 | 6,118,299,000 | 2020-08-31 |
| 663 | 2020-09-08 | 4,936,676,409 | 176,000 | 80.6871 | 6,118,299,000 | 2020-08-31 |
| 664 | 2020-09-07 | 4,936,500,409 | 1,116,000 | 80.6842 | 6,118,299,000 | 2020-08-31 |
| 665 | 2020-09-04 | 4,935,384,409 | 4,018,000 | 80.6660 | 6,118,299,000 | 2020-08-31 |
| 666 | 2020-09-03 | 4,931,366,409 | 834,724 | 80.6003 | 6,118,299,000 | 2020-08-31 |
| 667 | 2020-09-02 | 4,930,531,685 | 2,746,000 | 80.5866 | 6,118,299,000 | 2020-08-31 |
| 668 | 2020-09-01 | 4,927,785,685 | 4,432,000 | 80.5418 | 6,118,299,000 | 2020-08-31 |
| 669 | 2020-08-31 | 4,923,353,685 | 1,308,000 | 80.4693 | 6,118,299,000 | 2020-08-31 |
| 670 | 2020-08-28 | 4,922,045,685 | 2,524,000 | 80.4479 | 6,118,299,000 | 2020-07-31 |
| 671 | 2020-08-27 | 4,919,521,685 | 1,292,000 | 80.4067 | 6,118,299,000 | 2020-07-31 |
| 672 | 2020-08-26 | 4,918,229,685 | 2,702,000 | 80.3856 | 6,118,299,000 | 2020-07-31 |
| 673 | 2020-08-25 | 4,915,527,685 | 862,000 | 80.3414 | 6,118,299,000 | 2020-07-31 |
| 674 | 2020-08-24 | 4,914,665,685 | 1,032,000 | 80.3273 | 6,118,299,000 | 2020-07-31 |
| 675 | 2020-08-21 | 4,913,633,685 | 130,000 | 80.3105 | 6,118,299,000 | 2020-07-31 |
| 676 | 2020-08-20 | 4,913,503,685 | 1,432,000 | 80.3083 | 6,118,299,000 | 2020-07-31 |
| 677 | 2020-08-19 | 4,912,071,685 | 582,000 | 80.2849 | 6,118,299,000 | 2020-07-31 |
| 678 | 2020-08-18 | 4,911,489,685 | 396,000 | 80.2754 | 6,118,299,000 | 2020-07-31 |
| 679 | 2020-08-17 | 4,911,093,685 | 182,000 | 80.2689 | 6,118,299,000 | 2020-07-31 |
| 680 | 2020-08-14 | 4,910,911,685 | 488,000 | 80.2660 | 6,118,299,000 | 2020-07-31 |
| 681 | 2020-08-13 | 4,910,423,685 | 88,000 | 80.2580 | 6,118,299,000 | 2020-07-31 |
| 682 | 2020-08-12 | 4,910,335,685 | -374,000 | 80.2565 | 6,118,299,000 | 2020-07-31 |
| 683 | 2020-08-11 | 4,910,709,685 | 2,936,000 | 80.2627 | 6,118,299,000 | 2020-07-31 |
| 684 | 2020-08-10 | 4,907,773,685 | 978,000 | 80.2147 | 6,118,299,000 | 2020-07-31 |
| 685 | 2020-08-07 | 4,906,795,685 | 162,000 | 80.1987 | 6,118,299,000 | 2020-07-31 |
| 686 | 2020-08-06 | 4,906,633,685 | 654,000 | 80.1960 | 6,118,299,000 | 2020-07-31 |
| 687 | 2020-08-05 | 4,905,979,685 | 5,252,000 | 80.1854 | 6,118,299,000 | 2020-07-31 |
| 688 | 2020-08-04 | 4,900,727,685 | 3,790,000 | 80.0995 | 6,118,299,000 | 2020-07-31 |
| 689 | 2020-08-03 | 4,896,937,685 | -66,000 | 80.0376 | 6,118,299,000 | 2020-07-31 |
| 690 | 2020-07-31 | 4,897,003,685 | 1,510,000 | 80.0386 | 6,118,299,000 | 2020-07-31 |
| 691 | 2020-07-30 | 4,895,493,685 | 1,881,000 | 80.0140 | 6,118,299,000 | 2020-06-30 |
| 692 | 2020-07-29 | 4,893,612,685 | 1,906,000 | 79.9832 | 6,118,299,000 | 2020-06-30 |
| 693 | 2020-07-28 | 4,891,706,685 | 2,750,000 | 79.9521 | 6,118,299,000 | 2020-06-30 |
| 694 | 2020-07-27 | 4,888,956,685 | -198,000 | 79.9071 | 6,118,299,000 | 2020-06-30 |
| 695 | 2020-07-24 | 4,889,154,685 | 280,000 | 79.9104 | 6,118,299,000 | 2020-06-30 |
| 696 | 2020-07-23 | 4,888,874,685 | 328,000 | 79.9058 | 6,118,299,000 | 2020-06-30 |
| 697 | 2020-07-22 | 4,888,546,685 | 1,552,000 | 79.9004 | 6,118,299,000 | 2020-06-30 |
| 698 | 2020-07-21 | 4,886,994,685 | -84,000 | 79.8751 | 6,118,299,000 | 2020-06-30 |
| 699 | 2020-07-20 | 4,887,078,685 | 312,000 | 79.8764 | 6,118,299,000 | 2020-06-30 |
| 700 | 2020-07-17 | 4,886,766,685 | -492,000 | 79.8713 | 6,118,299,000 | 2020-06-30 |
| 701 | 2020-07-16 | 4,887,258,685 | 1,354,000 | 79.8794 | 6,118,299,000 | 2020-06-30 |
| 702 | 2020-07-15 | 4,885,904,685 | 1,223,632 | 79.8572 | 6,118,299,000 | 2020-06-30 |
| 703 | 2020-07-14 | 4,884,681,053 | 378,000 | 79.8372 | 6,118,299,000 | 2020-06-30 |
| 704 | 2020-07-13 | 4,884,303,053 | 1,050,000 | 79.8311 | 6,118,299,000 | 2020-06-30 |
| 705 | 2020-07-10 | 4,883,253,053 | 8,094,000 | 79.8139 | 6,118,299,000 | 2020-06-30 |
| 706 | 2020-07-09 | 4,875,159,053 | 3,940,280 | 79.6816 | 6,118,299,000 | 2020-06-30 |
| 707 | 2020-07-08 | 4,871,218,773 | 1,376,000 | 79.6172 | 6,118,299,000 | 2020-06-30 |
| 708 | 2020-07-07 | 4,869,842,773 | -1,022,000 | 79.5947 | 6,118,299,000 | 2020-06-30 |
| 709 | 2020-07-06 | 4,870,864,773 | 4,320,000 | 79.6114 | 6,118,299,000 | 2020-06-30 |
| 710 | 2020-07-03 | 4,866,544,773 | -984,000 | 79.5408 | 6,118,299,000 | 2020-06-30 |
| 711 | 2020-07-02 | 4,867,528,773 | -38,000 | 79.5569 | 6,118,299,000 | 2020-06-30 |
| 712 | 2020-06-30 | 4,867,566,773 | -478,000 | 79.5575 | 6,118,299,000 | 2020-06-30 |
| 713 | 2020-06-29 | 4,868,044,773 | -462,000 | 79.5653 | 6,118,299,000 | 2020-05-31 |
| 714 | 2020-06-26 | 4,868,506,773 | -116,000 | 79.5729 | 6,118,299,000 | 2020-05-31 |
| 715 | 2020-06-24 | 4,868,622,773 | -278,000 | 79.5748 | 6,118,299,000 | 2020-05-31 |
| 716 | 2020-06-23 | 4,868,900,773 | 1,802,000 | 79.5793 | 6,118,299,000 | 2020-05-31 |
| 717 | 2020-06-22 | 4,867,098,773 | 908,000 | 79.5499 | 6,118,299,000 | 2020-05-31 |
| 718 | 2020-06-19 | 4,866,190,773 | 1,994,000 | 79.5350 | 6,118,299,000 | 2020-05-31 |
| 719 | 2020-06-18 | 4,864,196,773 | 1,138,000 | 79.5024 | 6,118,299,000 | 2020-05-31 |
| 720 | 2020-06-17 | 4,863,058,773 | 1,807,900 | 79.4838 | 6,118,299,000 | 2020-05-31 |
| 721 | 2020-06-16 | 4,861,250,873 | 396,000 | 79.4543 | 6,118,299,000 | 2020-05-31 |
| 722 | 2020-06-15 | 4,860,854,873 | -266,000 | 79.4478 | 6,118,299,000 | 2020-05-31 |
| 723 | 2020-06-12 | 4,861,120,873 | 17,654,000 | 79.4522 | 6,118,299,000 | 2020-05-31 |
| 724 | 2020-06-11 | 4,843,466,873 | -246,000 | 79.1636 | 6,118,299,000 | 2020-05-31 |
| 725 | 2020-06-10 | 4,843,712,873 | -881,018 | 79.1676 | 6,118,299,000 | 2020-05-31 |
| 726 | 2020-06-09 | 4,844,593,891 | -982,000 | 79.1820 | 6,118,299,000 | 2020-05-31 |
| 727 | 2020-06-08 | 4,845,575,891 | -230,000 | 79.1981 | 6,118,299,000 | 2020-05-31 |
| 728 | 2020-06-05 | 4,845,805,891 | -900,000 | 79.2018 | 6,118,299,000 | 2020-05-31 |
| 729 | 2020-06-04 | 4,846,705,891 | 3,856,000 | 79.2166 | 6,118,299,000 | 2020-05-31 |
| 730 | 2020-06-03 | 4,842,849,891 | -150,000 | 79.1535 | 6,118,299,000 | 2020-05-31 |
| 731 | 2020-06-02 | 4,842,999,891 | 256,000 | 79.1560 | 6,118,299,000 | 2020-05-31 |
| 732 | 2020-06-01 | 4,842,743,891 | 1,818,000 | 79.1518 | 6,118,299,000 | 2020-05-31 |
| 733 | 2020-05-29 | 4,840,925,891 | 50,000 | 79.1221 | 6,118,299,000 | 2020-04-30 |
| 734 | 2020-05-28 | 4,840,875,891 | 300,000 | 79.1213 | 6,118,299,000 | 2020-04-30 |
| 735 | 2020-05-27 | 4,840,575,891 | -356,000 | 79.1164 | 6,118,299,000 | 2020-04-30 |
| 736 | 2020-05-26 | 4,840,931,891 | 17,734,000 | 79.1222 | 6,118,299,000 | 2020-04-30 |
| 737 | 2020-05-25 | 4,823,197,891 | 3,570,000 | 78.8323 | 6,118,299,000 | 2020-04-30 |
| 738 | 2020-05-22 | 4,819,627,891 | 13,108,000 | 78.7740 | 6,118,299,000 | 2020-04-30 |
| 739 | 2020-05-21 | 4,806,519,891 | -3,760,724 | 78.5597 | 6,118,299,000 | 2020-04-30 |
| 740 | 2020-05-20 | 4,810,280,615 | 10,798,000 | 78.6212 | 6,118,299,000 | 2020-04-30 |
| 741 | 2020-05-19 | 4,799,482,615 | 3,904,000 | 78.4447 | 6,118,299,000 | 2020-04-30 |
| 742 | 2020-05-18 | 4,795,578,615 | 8,128,000 | 78.3809 | 6,118,299,000 | 2020-04-30 |
| 743 | 2020-05-15 | 4,787,450,615 | 154,000 | 78.2481 | 6,118,299,000 | 2020-04-30 |
| 744 | 2020-05-14 | 4,787,296,615 | 856,000 | 78.2455 | 6,118,299,000 | 2020-04-30 |
| 745 | 2020-05-13 | 4,786,440,615 | 1,190,000 | 78.2316 | 6,118,299,000 | 2020-04-30 |
| 746 | 2020-05-12 | 4,785,250,615 | 12,860,000 | 78.2121 | 6,118,299,000 | 2020-04-30 |
| 747 | 2020-05-11 | 4,772,390,615 | 1,076,000 | 78.0019 | 6,118,299,000 | 2020-04-30 |
| 748 | 2020-05-08 | 4,771,314,615 | 6,686,000 | 77.9843 | 6,118,299,000 | 2020-04-30 |
| 749 | 2020-05-07 | 4,764,628,615 | -66,000 | 77.8751 | 6,118,299,000 | 2020-04-30 |
| 750 | 2020-05-06 | 4,764,694,615 | 944,000 | 77.8761 | 6,118,299,000 | 2020-04-30 |
| 751 | 2020-05-05 | 4,763,750,615 | -136,000 | 77.8607 | 6,118,299,000 | 2020-04-30 |
| 752 | 2020-05-04 | 4,763,886,615 | -48,000 | 77.8629 | 6,118,299,000 | 2020-04-30 |
| 753 | 2020-04-29 | 4,763,934,615 | 4,000 | 77.8637 | 6,118,299,000 | 2020-03-31 |
| 754 | 2020-04-28 | 4,763,930,615 | 192,000 | 77.8636 | 6,118,299,000 | 2020-03-31 |
| 755 | 2020-04-27 | 4,763,738,615 | -84,000 | 77.8605 | 6,118,299,000 | 2020-03-31 |
| 756 | 2020-04-24 | 4,763,822,615 | 370,000 | 77.8619 | 6,118,299,000 | 2020-03-31 |
| 757 | 2020-04-23 | 4,763,452,615 | -1,064,000 | 77.8558 | 6,118,299,000 | 2020-03-31 |
| 758 | 2020-04-22 | 4,764,516,615 | -662,000 | 77.8732 | 6,118,299,000 | 2020-03-31 |
| 759 | 2020-04-21 | 4,765,178,615 | 148,000 | 77.8840 | 6,118,299,000 | 2020-03-31 |
| 760 | 2020-04-20 | 4,765,030,615 | 122,000 | 77.8816 | 6,118,299,000 | 2020-03-31 |
| 761 | 2020-04-17 | 4,764,908,615 | -138,000 | 77.8796 | 6,118,299,000 | 2020-03-31 |
| 762 | 2020-04-16 | 4,765,046,615 | 192,000 | 77.8819 | 6,118,299,000 | 2020-03-31 |
| 763 | 2020-04-15 | 4,764,854,615 | 64,000 | 77.8787 | 6,118,299,000 | 2020-03-31 |
| 764 | 2020-04-14 | 4,764,790,615 | 704,000 | 77.8777 | 6,118,299,000 | 2020-03-31 |
| 765 | 2020-04-09 | 4,764,086,615 | 2,678,000 | 77.8662 | 6,118,299,000 | 2020-03-31 |
| 766 | 2020-04-08 | 4,761,408,615 | 68,000 | 77.8224 | 6,118,299,000 | 2020-03-31 |
| 767 | 2020-04-07 | 4,761,340,615 | 1,958,000 | 77.8213 | 6,118,299,000 | 2020-03-31 |
| 768 | 2020-04-06 | 4,759,382,615 | 876,000 | 77.7893 | 6,118,299,000 | 2020-03-31 |
| 769 | 2020-04-03 | 4,758,506,615 | 888,000 | 77.7750 | 6,118,299,000 | 2020-03-31 |
| 770 | 2020-04-02 | 4,757,618,615 | 344,000 | 77.7605 | 6,118,299,000 | 2020-03-31 |
| 771 | 2020-04-01 | 4,757,274,615 | 2,821,000 | 77.7549 | 6,118,299,000 | 2020-03-31 |
| 772 | 2020-03-31 | 4,754,453,615 | 578,000 | 77.7087 | 6,118,299,000 | 2020-03-31 |
| 773 | 2020-03-30 | 4,753,875,615 | 516,000 | 77.6993 | 6,118,299,000 | 2020-02-29 |
| 774 | 2020-03-27 | 4,753,359,615 | 166,724 | 77.6909 | 6,118,299,000 | 2020-02-29 |
| 775 | 2020-03-26 | 4,753,192,891 | 218,000 | 77.6881 | 6,118,299,000 | 2020-02-29 |
| 776 | 2020-03-25 | 4,752,974,891 | -17,934,000 | 77.6846 | 6,118,299,000 | 2020-02-29 |
| 777 | 2020-03-24 | 4,770,908,891 | 362,000 | 77.9777 | 6,118,299,000 | 2020-02-29 |
| 778 | 2020-03-23 | 4,770,546,891 | -1,250,729 | 77.9718 | 6,118,299,000 | 2020-02-29 |
| 779 | 2020-03-20 | 4,771,797,620 | 756,000 | 77.9922 | 6,118,299,000 | 2020-02-29 |
| 780 | 2020-03-19 | 4,771,041,620 | 4,821,829 | 77.9799 | 6,118,299,000 | 2020-02-29 |
| 781 | 2020-03-18 | 4,766,219,791 | 90,000 | 77.9011 | 6,118,299,000 | 2020-02-29 |
| 782 | 2020-03-17 | 4,766,129,791 | -4,338,829 | 77.8996 | 6,118,299,000 | 2020-02-29 |
| 783 | 2020-03-16 | 4,770,468,620 | 3,016,000 | 77.9705 | 6,118,299,000 | 2020-02-29 |
| 784 | 2020-03-13 | 4,767,452,620 | 708,000 | 77.9212 | 6,118,299,000 | 2020-02-29 |
| 785 | 2020-03-12 | 4,766,744,620 | -68,000 | 77.9096 | 6,118,299,000 | 2020-02-29 |
| 786 | 2020-03-11 | 4,766,812,620 | 292,000 | 77.9107 | 6,118,299,000 | 2020-02-29 |
| 787 | 2020-03-10 | 4,766,520,620 | -54,000 | 77.9060 | 6,118,299,000 | 2020-02-29 |
| 788 | 2020-03-09 | 4,766,574,620 | -138,000 | 77.9069 | 6,118,299,000 | 2020-02-29 |
| 789 | 2020-03-06 | 4,766,712,620 | 155,276 | 77.9091 | 6,118,299,000 | 2020-02-29 |
| 790 | 2020-03-05 | 4,766,557,344 | -40,000 | 77.9066 | 6,118,299,000 | 2020-02-29 |
| 791 | 2020-03-04 | 4,766,597,344 | -70,000 | 77.9072 | 6,118,299,000 | 2020-02-29 |
| 792 | 2020-03-03 | 4,766,667,344 | -422,400 | 77.9084 | 6,118,299,000 | 2020-02-29 |
| 793 | 2020-03-02 | 4,767,089,744 | 2,414,553 | 77.9153 | 6,118,299,000 | 2020-02-29 |
| 794 | 2020-02-28 | 4,764,675,191 | 1,332,000 | 77.8758 | 6,118,299,000 | 2020-01-31 |
| 795 | 2020-02-27 | 4,763,343,191 | 16,000 | 77.8540 | 6,118,299,000 | 2020-01-31 |
| 796 | 2020-02-26 | 4,763,327,191 | 1,114,000 | 77.8538 | 6,118,299,000 | 2020-01-31 |
| 797 | 2020-02-25 | 4,762,213,191 | 848,000 | 77.8356 | 6,118,299,000 | 2020-01-31 |
| 798 | 2020-02-24 | 4,761,365,191 | -16,000 | 77.8217 | 6,118,299,000 | 2020-01-31 |
| 799 | 2020-02-21 | 4,761,381,191 | 200,000 | 77.8220 | 6,118,299,000 | 2020-01-31 |
| 800 | 2020-02-20 | 4,761,181,191 | -120,000 | 77.8187 | 6,118,299,000 | 2020-01-31 |
| 801 | 2020-02-19 | 4,761,301,191 | -318,280 | 77.8207 | 6,118,299,000 | 2020-01-31 |
| 802 | 2020-02-18 | 4,761,619,471 | -304,000 | 77.8259 | 6,118,299,000 | 2020-01-31 |
| 803 | 2020-02-17 | 4,761,923,471 | 1,256,000 | 77.8308 | 6,118,299,000 | 2020-01-31 |
| 804 | 2020-02-14 | 4,760,667,471 | 386,000 | 77.8103 | 6,118,299,000 | 2020-01-31 |
| 805 | 2020-02-13 | 4,760,281,471 | 20,000 | 77.8040 | 6,118,299,000 | 2020-01-31 |
| 806 | 2020-02-12 | 4,760,261,471 | 84,000 | 77.8037 | 6,118,299,000 | 2020-01-31 |
| 807 | 2020-02-11 | 4,760,177,471 | 490,000 | 77.8023 | 6,118,299,000 | 2020-01-31 |
| 808 | 2020-02-10 | 4,759,687,471 | 858,000 | 77.7943 | 6,118,299,000 | 2020-01-31 |
| 809 | 2020-02-07 | 4,758,829,471 | 52,000 | 77.7803 | 6,118,299,000 | 2020-01-31 |
| 810 | 2020-02-06 | 4,758,777,471 | -118,000 | 77.7794 | 6,118,299,000 | 2020-01-31 |
| 811 | 2020-02-05 | 4,758,895,471 | 294,000 | 77.7813 | 6,118,299,000 | 2020-01-31 |
| 812 | 2020-02-04 | 4,758,601,471 | -562,000 | 77.7765 | 6,118,299,000 | 2020-01-31 |
| 813 | 2020-02-03 | 4,759,163,471 | -692,000 | 77.7857 | 6,118,299,000 | 2020-01-31 |
| 814 | 2020-01-31 | 4,759,855,471 | 634,000 | 77.7970 | 6,118,299,000 | 2020-01-31 |
| 815 | 2020-01-30 | 4,759,221,471 | 1,636,000 | 77.7867 | 6,118,299,000 | 2019-12-31 |
| 816 | 2020-01-29 | 4,757,585,471 | -120,000 | 77.7599 | 6,118,299,000 | 2019-12-31 |
| 817 | 2020-01-24 | 4,757,705,471 | 0 | 77.7619 | 6,118,299,000 | 2019-12-31 |
| 818 | 2020-01-23 | 4,757,705,471 | 1,030,000 | 77.7619 | 6,118,299,000 | 2019-12-31 |
| 819 | 2020-01-22 | 4,756,675,471 | 1,112,000 | 77.7451 | 6,118,299,000 | 2019-12-31 |
| 820 | 2020-01-21 | 4,755,563,471 | -64,000 | 77.7269 | 6,118,299,000 | 2019-12-31 |
| 821 | 2020-01-20 | 4,755,627,471 | -1,502,000 | 77.7279 | 6,118,299,000 | 2019-12-31 |
| 822 | 2020-01-17 | 4,757,129,471 | 146,000 | 77.7525 | 6,118,299,000 | 2019-12-31 |
| 823 | 2020-01-16 | 4,756,983,471 | 142,000 | 77.7501 | 6,118,299,000 | 2019-12-31 |
| 824 | 2020-01-15 | 4,756,841,471 | 2,336,000 | 77.7478 | 6,118,299,000 | 2019-12-31 |
| 825 | 2020-01-14 | 4,754,505,471 | 110,000 | 77.7096 | 6,118,299,000 | 2019-12-31 |
| 826 | 2020-01-13 | 4,754,395,471 | -308,000 | 77.7078 | 6,118,299,000 | 2019-12-31 |
| 827 | 2020-01-10 | 4,754,703,471 | 1,082,000 | 77.7128 | 6,118,299,000 | 2019-12-31 |
| 828 | 2020-01-09 | 4,753,621,471 | 488,000 | 77.6951 | 6,118,299,000 | 2019-12-31 |
| 829 | 2020-01-08 | 4,753,133,471 | -80,000 | 77.6872 | 6,118,299,000 | 2019-12-31 |
| 830 | 2020-01-07 | 4,753,213,471 | 180,000 | 77.6885 | 6,118,299,000 | 2019-12-31 |
| 831 | 2020-01-06 | 4,753,033,471 | 16,000 | 77.6855 | 6,118,299,000 | 2019-12-31 |
| 832 | 2020-01-03 | 4,753,017,471 | 1,987,000 | 77.6853 | 6,118,299,000 | 2019-12-31 |
| 833 | 2020-01-02 | 4,751,030,471 | -30,000 | 77.6528 | 6,118,299,000 | 2019-12-31 |
| 834 | 2019-12-31 | 4,751,060,471 | 0 | 77.6533 | 6,118,299,000 | 2019-12-31 |
| 835 | 2019-12-30 | 4,751,060,471 | 2,016,400 | 77.6533 | 6,118,299,000 | 2019-11-30 |
| 836 | 2019-12-27 | 4,749,044,071 | -96,000 | 77.6203 | 6,118,299,000 | 2019-11-30 |
| 837 | 2019-12-24 | 4,749,140,071 | 0 | 77.6219 | 6,118,299,000 | 2019-11-30 |
| 838 | 2019-12-23 | 4,749,140,071 | 304,000 | 77.6219 | 6,118,299,000 | 2019-11-30 |
| 839 | 2019-12-20 | 4,748,836,071 | -26,000 | 77.6169 | 6,118,299,000 | 2019-11-30 |
| 840 | 2019-12-19 | 4,748,862,071 | 62,000 | 77.6174 | 6,118,299,000 | 2019-11-30 |
| 841 | 2019-12-18 | 4,748,800,071 | -310,000 | 77.6163 | 6,118,299,000 | 2019-11-30 |
| 842 | 2019-12-17 | 4,749,110,071 | -2,214,724 | 77.6214 | 6,118,299,000 | 2019-11-30 |
| 843 | 2019-12-16 | 4,751,324,795 | -26,000 | 77.6576 | 6,118,299,000 | 2019-11-30 |
| 844 | 2019-12-13 | 4,751,350,795 | -230,000 | 77.6580 | 6,118,299,000 | 2019-11-30 |
| 845 | 2019-12-12 | 4,751,580,795 | 76,000 | 77.6618 | 6,118,299,000 | 2019-11-30 |
| 846 | 2019-12-11 | 4,751,504,795 | -194,618 | 77.6606 | 6,118,299,000 | 2019-11-30 |
| 847 | 2019-12-10 | 4,751,699,413 | -25,000 | 77.6637 | 6,118,299,000 | 2019-11-30 |
| 848 | 2019-12-09 | 4,751,724,413 | 688,000 | 77.6641 | 6,118,299,000 | 2019-11-30 |
| 849 | 2019-12-06 | 4,751,036,413 | -290,000 | 77.6529 | 6,118,299,000 | 2019-11-30 |
| 850 | 2019-12-05 | 4,751,326,413 | -12,654,000 | 77.6576 | 6,118,299,000 | 2019-11-30 |
| 851 | 2019-12-04 | 4,763,980,413 | 96,000 | 77.8645 | 6,118,299,000 | 2019-11-30 |
| 852 | 2019-12-03 | 4,763,884,413 | -252,000 | 77.8629 | 6,118,299,000 | 2019-11-30 |
| 853 | 2019-12-02 | 4,764,136,413 | -94,000 | 77.8670 | 6,118,299,000 | 2019-11-30 |
| 854 | 2019-11-29 | 4,764,230,413 | -1,112,000 | 77.8685 | 6,118,299,000 | 2019-10-31 |
| 855 | 2019-11-28 | 4,765,342,413 | 148,000 | 77.8867 | 6,118,299,000 | 2019-10-31 |
| 856 | 2019-11-27 | 4,765,194,413 | -286,000 | 77.8843 | 6,118,299,000 | 2019-10-31 |
| 857 | 2019-11-26 | 4,765,480,413 | -991,000 | 77.8890 | 6,118,299,000 | 2019-10-31 |
| 858 | 2019-11-25 | 4,766,471,413 | -30,000 | 77.9052 | 6,118,299,000 | 2019-10-31 |
| 859 | 2019-11-22 | 4,766,501,413 | -90,000 | 77.9057 | 6,118,299,000 | 2019-10-31 |
| 860 | 2019-11-21 | 4,766,591,413 | -42,000 | 77.9071 | 6,118,299,000 | 2019-10-31 |
| 861 | 2019-11-20 | 4,766,633,413 | 2,280,000 | 77.9078 | 6,118,299,000 | 2019-10-31 |
| 862 | 2019-11-19 | 4,764,353,413 | -286,000 | 77.8706 | 6,118,299,000 | 2019-10-31 |
| 863 | 2019-11-18 | 4,764,639,413 | -170,000 | 77.8752 | 6,118,299,000 | 2019-10-31 |
| 864 | 2019-11-15 | 4,764,809,413 | 1,422,000 | 77.8780 | 6,118,299,000 | 2019-10-31 |
| 865 | 2019-11-14 | 4,763,387,413 | -220,000 | 77.8548 | 6,118,299,000 | 2019-10-31 |
| 866 | 2019-11-13 | 4,763,607,413 | -636,000 | 77.8584 | 6,118,299,000 | 2019-10-31 |
| 867 | 2019-11-12 | 4,764,243,413 | 286,000 | 77.8688 | 6,118,299,000 | 2019-10-31 |
| 868 | 2019-11-11 | 4,763,957,413 | 1,204,000 | 77.8641 | 6,118,299,000 | 2019-10-31 |
| 869 | 2019-11-08 | 4,762,753,413 | -334,000 | 77.8444 | 6,118,299,000 | 2019-10-31 |
| 870 | 2019-11-07 | 4,763,087,413 | 358,000 | 77.8499 | 6,118,299,000 | 2019-10-31 |
| 871 | 2019-11-06 | 4,762,729,413 | 2,296,000 | 77.8440 | 6,118,299,000 | 2019-10-31 |
| 872 | 2019-11-05 | 4,760,433,413 | -112,000 | 77.8065 | 6,118,299,000 | 2019-10-31 |
| 873 | 2019-11-04 | 4,760,545,413 | 5,078,000 | 77.8083 | 6,118,299,000 | 2019-10-31 |
| 874 | 2019-11-01 | 4,755,467,413 | 236,000 | 77.7253 | 6,118,299,000 | 2019-10-31 |
| 875 | 2019-10-31 | 4,755,231,413 | 844,000 | 77.7215 | 6,118,299,000 | 2019-10-31 |
| 876 | 2019-10-30 | 4,754,387,413 | 1,194,000 | 77.7077 | 6,118,299,000 | 2019-10-23 |
| 877 | 2019-10-29 | 4,753,193,413 | 378,000 | 77.6882 | 6,118,299,000 | 2019-10-23 |
| 878 | 2019-10-28 | 4,752,815,413 | 1,526,000 | 77.6820 | 6,118,299,000 | 2019-10-23 |
| 879 | 2019-10-25 | 4,751,289,413 | 1,700,000 | 77.6570 | 6,118,299,000 | 2019-10-23 |
| 880 | 2019-10-24 | 4,749,589,413 | 771,140,490 | 77.6292 | 6,118,299,000 | 2019-10-23 |
| 881 | 2019-10-23 | 3,978,448,923 | 927,400,010 | 65.0254 | 6,118,299,000 | 2019-10-23 |
| 882 | 2019-10-22 | 3,051,048,913 | 732,000 | 74.8014 | 4,078,866,000 | 2019-09-30 |
| 883 | 2019-10-21 | 3,050,316,913 | 784,000 | 74.7835 | 4,078,866,000 | 2019-09-30 |
| 884 | 2019-10-18 | 3,049,532,913 | 986,000 | 74.7642 | 4,078,866,000 | 2019-09-30 |
| 885 | 2019-10-17 | 3,048,546,913 | 2,264,000 | 74.7401 | 4,078,866,000 | 2019-09-30 |
| 886 | 2019-10-16 | 3,046,282,913 | 1,538,000 | 74.6846 | 4,078,866,000 | 2019-09-30 |
| 887 | 2019-10-15 | 3,044,744,913 | -1,286,000 | 74.6468 | 4,078,866,000 | 2019-09-30 |
| 888 | 2019-10-14 | 3,046,030,913 | 1,868,000 | 74.6784 | 4,078,866,000 | 2019-09-30 |
| 889 | 2019-10-11 | 3,044,162,913 | 6,924,000 | 74.6326 | 4,078,866,000 | 2019-09-30 |
| 890 | 2019-10-10 | 3,037,238,913 | 1,302,000 | 74.4628 | 4,078,866,000 | 2019-09-30 |
| 891 | 2019-10-09 | 3,035,936,913 | 604,000 | 74.4309 | 4,078,866,000 | 2019-09-30 |
| 892 | 2019-10-08 | 3,035,332,913 | 534,000 | 74.4161 | 4,078,866,000 | 2019-09-30 |
| 893 | 2019-10-04 | 3,034,798,913 | 409,716 | 74.4030 | 4,078,866,000 | 2019-09-30 |
| 894 | 2019-10-03 | 3,034,389,197 | 3,510,000 | 74.3930 | 4,078,866,000 | 2019-09-30 |
| 895 | 2019-10-02 | 3,030,879,197 | -718,000 | 74.3069 | 4,078,866,000 | 2019-09-30 |
| 896 | 2019-09-30 | 3,031,597,197 | 4,038,000 | 74.3245 | 4,078,866,000 | 2019-09-30 |
| 897 | 2019-09-27 | 3,027,559,197 | 46,000 | 74.2255 | 4,078,866,000 | 2019-08-31 |
| 898 | 2019-09-26 | 3,027,513,197 | 8,000 | 74.2244 | 4,078,866,000 | 2019-08-31 |
| 899 | 2019-09-25 | 3,027,505,197 | 518,000 | 74.2242 | 4,078,866,000 | 2019-08-31 |
| 900 | 2019-09-24 | 3,026,987,197 | 30,000 | 74.2115 | 4,078,866,000 | 2019-08-31 |
| 901 | 2019-09-23 | 3,026,957,197 | 668,000 | 74.2108 | 4,078,866,000 | 2019-08-31 |
| 902 | 2019-09-20 | 3,026,289,197 | -214,000 | 74.1944 | 4,078,866,000 | 2019-08-31 |
| 903 | 2019-09-19 | 3,026,503,197 | 1,806,000 | 74.1996 | 4,078,866,000 | 2019-08-31 |
| 904 | 2019-09-18 | 3,024,697,197 | 2,482,624 | 74.1553 | 4,078,866,000 | 2019-08-31 |
| 905 | 2019-09-17 | 3,022,214,573 | 234,000 | 74.0945 | 4,078,866,000 | 2019-08-31 |
| 906 | 2019-09-16 | 3,021,980,573 | 51,678,000 | 74.0887 | 4,078,866,000 | 2019-08-31 |
| 907 | 2019-09-13 | 2,970,302,573 | 794,000 | 72.8218 | 4,078,866,000 | 2019-08-31 |
| 908 | 2019-09-12 | 2,969,508,573 | 280,519 | 72.8023 | 4,078,866,000 | 2019-08-31 |
| 909 | 2019-09-11 | 2,969,228,054 | 8,241,471 | 72.7954 | 4,078,866,000 | 2019-08-31 |
| 910 | 2019-09-10 | 2,960,986,583 | 992,000 | 72.5934 | 4,078,866,000 | 2019-08-31 |
| 911 | 2019-09-09 | 2,959,994,583 | -294,000 | 72.5691 | 4,078,866,000 | 2019-08-31 |
| 912 | 2019-09-06 | 2,960,288,583 | -7,112,764 | 72.5763 | 4,078,866,000 | 2019-08-31 |
| 913 | 2019-09-05 | 2,967,401,347 | 1,529,980 | 72.7506 | 4,078,866,000 | 2019-08-31 |
| 914 | 2019-09-04 | 2,965,871,367 | -744,000 | 72.7131 | 4,078,866,000 | 2019-08-31 |
| 915 | 2019-09-03 | 2,966,615,367 | 6,140,764 | 72.7314 | 4,078,866,000 | 2019-08-31 |
| 916 | 2019-09-02 | 2,960,474,603 | 13,634,000 | 72.5808 | 4,078,866,000 | 2019-08-31 |
| 917 | 2019-08-30 | 2,946,840,603 | 7,628,000 | 72.2466 | 4,078,866,000 | 2019-07-31 |
| 918 | 2019-08-29 | 2,939,212,603 | 6,868,000 | 72.0596 | 4,078,866,000 | 2019-07-31 |
| 919 | 2019-08-28 | 2,932,344,603 | -666,000 | 71.8912 | 4,078,866,000 | 2019-07-31 |
| 920 | 2019-08-27 | 2,933,010,603 | -196,000 | 71.9075 | 4,078,866,000 | 2019-07-31 |
| 921 | 2019-08-26 | 2,933,206,603 | -988,000 | 71.9123 | 4,078,866,000 | 2019-07-31 |
| 922 | 2019-08-23 | 2,934,194,603 | -62,000 | 71.9365 | 4,078,866,000 | 2019-07-31 |
| 923 | 2019-08-22 | 2,934,256,603 | 26,000 | 71.9380 | 4,078,866,000 | 2019-07-31 |
| 924 | 2019-08-21 | 2,934,230,603 | -26,000 | 71.9374 | 4,078,866,000 | 2019-07-31 |
| 925 | 2019-08-20 | 2,934,256,603 | 650,000 | 71.9380 | 4,078,866,000 | 2019-07-31 |
| 926 | 2019-08-19 | 2,933,606,603 | -1,360,000 | 71.9221 | 4,078,866,000 | 2019-07-31 |
| 927 | 2019-08-16 | 2,934,966,603 | -378,000 | 71.9555 | 4,078,866,000 | 2019-07-31 |
| 928 | 2019-08-15 | 2,935,344,603 | -2,314,000 | 71.9647 | 4,078,866,000 | 2019-07-31 |
| 929 | 2019-08-14 | 2,937,658,603 | -272,000 | 72.0215 | 4,078,866,000 | 2019-07-31 |
| 930 | 2019-08-13 | 2,937,930,603 | -584,000 | 72.0281 | 4,078,866,000 | 2019-07-31 |
| 931 | 2019-08-12 | 2,938,514,603 | 120,000 | 72.0424 | 4,078,866,000 | 2019-07-31 |
| 932 | 2019-08-09 | 2,938,394,603 | 166,000 | 72.0395 | 4,078,866,000 | 2019-07-31 |
| 933 | 2019-08-08 | 2,938,228,603 | -942,000 | 72.0354 | 4,078,866,000 | 2019-07-31 |
| 934 | 2019-08-07 | 2,939,170,603 | -1,122,000 | 72.0585 | 4,078,866,000 | 2019-07-31 |
| 935 | 2019-08-06 | 2,940,292,603 | -84,000 | 72.0860 | 4,078,866,000 | 2019-07-31 |
| 936 | 2019-08-05 | 2,940,376,603 | -80,000 | 72.0881 | 4,078,866,000 | 2019-07-31 |
| 937 | 2019-08-02 | 2,940,456,603 | -280,000 | 72.0901 | 4,078,866,000 | 2019-07-31 |
| 938 | 2019-08-01 | 2,940,736,603 | -1,278,000 | 72.0969 | 4,078,866,000 | 2019-07-31 |
| 939 | 2019-07-31 | 2,942,014,603 | -60,000 | 72.1282 | 4,078,866,000 | 2019-07-31 |
| 940 | 2019-07-30 | 2,942,074,603 | 190,000 | 72.1297 | 4,078,866,000 | 2019-06-30 |
| 941 | 2019-07-29 | 2,941,884,603 | 280,000 | 72.1251 | 4,078,866,000 | 2019-06-30 |
| 942 | 2019-07-26 | 2,941,604,603 | 118,000 | 72.1182 | 4,078,866,000 | 2019-06-30 |
| 943 | 2019-07-25 | 2,941,486,603 | -530,000 | 72.1153 | 4,078,866,000 | 2019-06-30 |
| 944 | 2019-07-24 | 2,942,016,603 | -504,000 | 72.1283 | 4,078,866,000 | 2019-06-30 |
| 945 | 2019-07-23 | 2,942,520,603 | -380,000 | 72.1407 | 4,078,866,000 | 2019-06-30 |
| 946 | 2019-07-22 | 2,942,900,603 | -182,000 | 72.1500 | 4,078,866,000 | 2019-06-30 |
| 947 | 2019-07-19 | 2,943,082,603 | -616,000 | 72.1544 | 4,078,866,000 | 2019-06-30 |
| 948 | 2019-07-18 | 2,943,698,603 | 52,000 | 72.1695 | 4,078,866,000 | 2019-06-30 |
| 949 | 2019-07-17 | 2,943,646,603 | 0 | 72.1683 | 4,078,866,000 | 2019-06-30 |
| 950 | 2019-07-16 | 2,943,646,603 | 0 | 72.1683 | 4,078,866,000 | 2019-06-30 |
| 951 | 2019-07-15 | 2,943,646,603 | 396,000 | 72.1683 | 4,078,866,000 | 2019-06-30 |
| 952 | 2019-07-12 | 2,943,250,603 | 272,000 | 72.1586 | 4,078,866,000 | 2019-06-30 |
| 953 | 2019-07-11 | 2,942,978,603 | 36,000 | 72.1519 | 4,078,866,000 | 2019-06-30 |
| 954 | 2019-07-10 | 2,942,942,603 | -160,000 | 72.1510 | 4,078,866,000 | 2019-06-30 |
| 955 | 2019-07-09 | 2,943,102,603 | 10,000 | 72.1549 | 4,078,866,000 | 2019-06-30 |
| 956 | 2019-07-08 | 2,943,092,603 | 686,000 | 72.1547 | 4,078,866,000 | 2019-06-30 |
| 957 | 2019-07-05 | 2,942,406,603 | -56,000 | 72.1379 | 4,078,866,000 | 2019-06-30 |
| 958 | 2019-07-04 | 2,942,462,603 | 102,000 | 72.1392 | 4,078,866,000 | 2019-06-30 |
| 959 | 2019-07-03 | 2,942,360,603 | -234,000 | 72.1367 | 4,078,866,000 | 2019-06-30 |
| 960 | 2019-07-02 | 2,942,594,603 | -122,000 | 72.1425 | 4,078,866,000 | 2019-06-30 |
| 961 | 2019-06-28 | 2,942,716,603 | 94,000 | 72.1455 | 4,078,866,000 | 2019-05-31 |
| 962 | 2019-06-27 | 2,942,622,603 | -626,000 | 72.1432 | 4,078,866,000 | 2019-05-31 |
| 963 | 2019-06-26 | 2,943,248,603 | -24,000 | 72.1585 | 4,078,866,000 | 2019-05-31 |
| 964 | 2019-06-25 | 2,943,272,603 | -44,000 | 72.1591 | 4,078,866,000 | 2019-05-31 |
| 965 | 2019-06-24 | 2,943,316,603 | 546,000 | 72.1602 | 4,078,866,000 | 2019-05-31 |
| 966 | 2019-06-21 | 2,942,770,603 | -30,000 | 72.1468 | 4,078,866,000 | 2019-05-31 |
| 967 | 2019-06-20 | 2,942,800,603 | -92,000 | 72.1475 | 4,078,866,000 | 2019-05-31 |
| 968 | 2019-06-19 | 2,942,892,603 | -40,000 | 72.1498 | 4,078,866,000 | 2019-05-31 |
| 969 | 2019-06-18 | 2,942,932,603 | 70,000 | 72.1508 | 4,078,866,000 | 2019-05-31 |
| 970 | 2019-06-17 | 2,942,862,603 | 26,000 | 72.1490 | 4,078,866,000 | 2019-05-31 |
| 971 | 2019-06-14 | 2,942,836,603 | 230,000 | 72.1484 | 4,078,866,000 | 2019-05-31 |
| 972 | 2019-06-13 | 2,942,606,603 | 266,000 | 72.1428 | 4,078,866,000 | 2019-05-31 |
| 973 | 2019-06-12 | 2,942,340,603 | -92,000 | 72.1362 | 4,078,866,000 | 2019-05-31 |
| 974 | 2019-06-11 | 2,942,432,603 | -808,123 | 72.1385 | 4,078,866,000 | 2019-05-31 |
| 975 | 2019-06-10 | 2,943,240,726 | -56,000 | 72.1583 | 4,078,866,000 | 2019-05-31 |
| 976 | 2019-06-06 | 2,943,296,726 | 56,000 | 72.1597 | 4,078,866,000 | 2019-05-31 |
| 977 | 2019-06-05 | 2,943,240,726 | -120,000 | 72.1583 | 4,078,866,000 | 2019-05-31 |
| 978 | 2019-06-04 | 2,943,360,726 | -228,000 | 72.1613 | 4,078,866,000 | 2019-05-31 |
| 979 | 2019-06-03 | 2,943,588,726 | -762,000 | 72.1668 | 4,078,866,000 | 2019-05-31 |
| 980 | 2019-05-31 | 2,944,350,726 | -64,000 | 72.1855 | 4,078,866,000 | 2019-05-31 |
| 981 | 2019-05-30 | 2,944,414,726 | 302,000 | 72.1871 | 4,078,866,000 | 2019-04-30 |
| 982 | 2019-05-29 | 2,944,112,726 | 54,000 | 72.1797 | 4,078,866,000 | 2019-04-30 |
| 983 | 2019-05-28 | 2,944,058,726 | 15,303 | 72.1784 | 4,078,866,000 | 2019-04-30 |
| 984 | 2019-05-27 | 2,944,043,423 | -318,396 | 72.1780 | 4,078,866,000 | 2019-04-30 |
| 985 | 2019-05-24 | 2,944,361,819 | -8,918,613 | 72.1858 | 4,078,866,000 | 2019-04-30 |
| 986 | 2019-05-23 | 2,953,280,432 | 1,991,410 | 72.4044 | 4,078,866,000 | 2019-04-30 |
| 987 | 2019-05-22 | 2,951,289,022 | 478,000 | 72.3556 | 4,078,866,000 | 2019-04-30 |
| 988 | 2019-05-21 | 2,950,811,022 | -660,000 | 72.3439 | 4,078,866,000 | 2019-04-30 |
| 989 | 2019-05-20 | 2,951,471,022 | -5,080,295 | 72.3601 | 4,078,866,000 | 2019-04-30 |
| 990 | 2019-05-17 | 2,956,551,317 | 99,422,000 | 72.4846 | 4,078,866,000 | 2019-04-30 |
| 991 | 2019-05-16 | 2,857,129,317 | -1,183,693 | 70.0471 | 4,078,866,000 | 2019-04-30 |
| 992 | 2019-05-15 | 2,858,313,010 | 446,507 | 70.0762 | 4,078,866,000 | 2019-04-30 |
| 993 | 2019-05-14 | 2,857,866,503 | 228,000 | 70.0652 | 4,078,866,000 | 2019-04-30 |
| 994 | 2019-05-10 | 2,857,638,503 | 168,000 | 70.0596 | 4,078,866,000 | 2019-04-30 |
| 995 | 2019-05-09 | 2,857,470,503 | -828,000 | 70.0555 | 4,078,866,000 | 2019-04-30 |
| 996 | 2019-05-08 | 2,858,298,503 | -5,964,000 | 70.0758 | 4,078,866,000 | 2019-04-30 |
| 997 | 2019-05-07 | 2,864,262,503 | 3,306,000 | 70.2220 | 4,078,866,000 | 2019-04-30 |
| 998 | 2019-05-06 | 2,860,956,503 | -1,272,000 | 70.1410 | 4,078,866,000 | 2019-04-30 |
| 999 | 2019-05-03 | 2,862,228,503 | -737,000 | 70.1722 | 4,078,866,000 | 2019-04-30 |
| 1000 | 2019-05-02 | 2,862,965,503 | 2,074,000 | 70.1902 | 4,078,866,000 | 2019-04-30 |
| 1001 | 2019-04-30 | 2,860,891,503 | -414,712 | 70.1394 | 4,078,866,000 | 2019-04-30 |
| 1002 | 2019-04-29 | 2,861,306,215 | -148,000 | 70.1496 | 4,078,866,000 | 2019-03-31 |
| 1003 | 2019-04-26 | 2,861,454,215 | 118,000 | 70.1532 | 4,078,866,000 | 2019-03-31 |
| 1004 | 2019-04-25 | 2,861,336,215 | 1,822,000 | 70.1503 | 4,078,866,000 | 2019-03-31 |
| 1005 | 2019-04-24 | 2,859,514,215 | -96,000 | 70.1056 | 4,078,866,000 | 2019-03-31 |
| 1006 | 2019-04-23 | 2,859,610,215 | 1,616,000 | 70.1080 | 4,078,866,000 | 2019-03-31 |
| 1007 | 2019-04-18 | 2,857,994,215 | -464,000 | 70.0684 | 4,078,866,000 | 2019-03-31 |
| 1008 | 2019-04-17 | 2,858,458,215 | -694,000 | 70.0797 | 4,078,866,000 | 2019-03-31 |
| 1009 | 2019-04-16 | 2,859,152,215 | 242,712 | 70.0967 | 4,078,866,000 | 2019-03-31 |
| 1010 | 2019-04-15 | 2,858,909,503 | 970,000 | 70.0908 | 4,078,866,000 | 2019-03-31 |
| 1011 | 2019-04-12 | 2,857,939,503 | 78,000 | 70.0670 | 4,078,866,000 | 2019-03-31 |
| 1012 | 2019-04-11 | 2,857,861,503 | 152,000 | 70.0651 | 4,078,866,000 | 2019-03-31 |
| 1013 | 2019-04-10 | 2,857,709,503 | 710,000 | 70.0614 | 4,078,866,000 | 2019-03-31 |
| 1014 | 2019-04-09 | 2,856,999,503 | -582,785 | 70.0440 | 4,078,866,000 | 2019-03-31 |
| 1015 | 2019-04-08 | 2,857,582,288 | 526,000 | 70.0583 | 4,078,866,000 | 2019-03-31 |
| 1016 | 2019-04-04 | 2,857,056,288 | -58,000 | 70.0454 | 4,078,866,000 | 2019-03-31 |
| 1017 | 2019-04-03 | 2,857,114,288 | -30,000 | 70.0468 | 4,078,866,000 | 2019-03-31 |
| 1018 | 2019-04-02 | 2,857,144,288 | 2,088,785 | 70.0475 | 4,078,866,000 | 2019-03-31 |
| 1019 | 2019-04-01 | 2,855,055,503 | 146,000 | 69.9963 | 4,078,866,000 | 2019-03-31 |
| 1020 | 2019-03-29 | 2,854,909,503 | 2,558,000 | 69.9927 | 4,078,866,000 | 2019-02-28 |
| 1021 | 2019-03-28 | 2,852,351,503 | 2,466,000 | 69.9300 | 4,078,866,000 | 2019-02-28 |
| 1022 | 2019-03-27 | 2,849,885,503 | 1,256,000 | 69.8696 | 4,078,866,000 | 2019-02-28 |
| 1023 | 2019-03-26 | 2,848,629,503 | 1,186,000 | 69.8388 | 4,078,866,000 | 2019-02-28 |
| 1024 | 2019-03-25 | 2,847,443,503 | -148,000 | 69.8097 | 4,078,866,000 | 2019-02-28 |
| 1025 | 2019-03-22 | 2,847,591,503 | -358,000 | 69.8133 | 4,078,866,000 | 2019-02-28 |
| 1026 | 2019-03-21 | 2,847,949,503 | 92,000 | 69.8221 | 4,078,866,000 | 2019-02-28 |
| 1027 | 2019-03-20 | 2,847,857,503 | -1,008,000 | 69.8198 | 4,078,866,000 | 2019-02-28 |
| 1028 | 2019-03-19 | 2,848,865,503 | -16,000 | 69.8445 | 4,078,866,000 | 2019-02-28 |
| 1029 | 2019-03-18 | 2,848,881,503 | -260,000 | 69.8449 | 4,078,866,000 | 2019-02-28 |
| 1030 | 2019-03-15 | 2,849,141,503 | 34,000 | 69.8513 | 4,078,866,000 | 2019-02-28 |
| 1031 | 2019-03-14 | 2,849,107,503 | -1,472,000 | 69.8505 | 4,078,866,000 | 2019-02-28 |
| 1032 | 2019-03-13 | 2,850,579,503 | 1,228,000 | 69.8866 | 4,078,866,000 | 2019-02-28 |
| 1033 | 2019-03-12 | 2,849,351,503 | 254,000 | 69.8565 | 4,078,866,000 | 2019-02-28 |
| 1034 | 2019-03-11 | 2,849,097,503 | -224,000 | 69.8502 | 4,078,866,000 | 2019-02-28 |
| 1035 | 2019-03-08 | 2,849,321,503 | -884,000 | 69.8557 | 4,078,866,000 | 2019-02-28 |
| 1036 | 2019-03-07 | 2,850,205,503 | -114,000 | 69.8774 | 4,078,866,000 | 2019-02-28 |
| 1037 | 2019-03-06 | 2,850,319,503 | -112,000 | 69.8802 | 4,078,866,000 | 2019-02-28 |
| 1038 | 2019-03-05 | 2,850,431,503 | -294,000 | 69.8829 | 4,078,866,000 | 2019-02-28 |
| 1039 | 2019-03-04 | 2,850,725,503 | 196,000 | 69.8901 | 4,078,866,000 | 2019-02-28 |
| 1040 | 2019-03-01 | 2,850,529,503 | -1,426,000 | 69.8853 | 4,078,866,000 | 2019-02-28 |
| 1041 | 2019-02-28 | 2,851,955,503 | -1,560,000 | 69.9203 | 4,078,866,000 | 2019-02-28 |
| 1042 | 2019-02-27 | 2,853,515,503 | -2,406,000 | 69.9585 | 4,078,866,000 | 2019-01-31 |
| 1043 | 2019-02-26 | 2,855,921,503 | -679,693 | 70.0175 | 4,078,866,000 | 2019-01-31 |
| 1044 | 2019-02-25 | 2,856,601,196 | 670,000 | 70.0342 | 4,078,866,000 | 2019-01-31 |
| 1045 | 2019-02-22 | 2,855,931,196 | -32,000 | 70.0178 | 4,078,866,000 | 2019-01-31 |
| 1046 | 2019-02-21 | 2,855,963,196 | -502,451 | 70.0186 | 4,078,866,000 | 2019-01-31 |
| 1047 | 2019-02-20 | 2,856,465,647 | 1,188,000 | 70.0309 | 4,078,866,000 | 2019-01-31 |
| 1048 | 2019-02-19 | 2,855,277,647 | 148,000 | 70.0018 | 4,078,866,000 | 2019-01-31 |
| 1049 | 2019-02-18 | 2,855,129,647 | 158,000 | 69.9981 | 4,078,866,000 | 2019-01-31 |
| 1050 | 2019-02-15 | 2,854,971,647 | 1,310,000 | 69.9942 | 4,078,866,000 | 2019-01-31 |
| 1051 | 2019-02-14 | 2,853,661,647 | 10,308,900 | 69.9621 | 4,078,866,000 | 2019-01-31 |
| 1052 | 2019-02-13 | 2,843,352,747 | -86,000 | 69.7094 | 4,078,866,000 | 2019-01-31 |
| 1053 | 2019-02-12 | 2,843,438,747 | -76,000 | 69.7115 | 4,078,866,000 | 2019-01-31 |
| 1054 | 2019-02-11 | 2,843,514,747 | -62,000 | 69.7134 | 4,078,866,000 | 2019-01-31 |
| 1055 | 2019-02-08 | 2,843,576,747 | -1,786,000 | 69.7149 | 4,078,866,000 | 2019-01-31 |
| 1056 | 2019-02-04 | 2,845,362,747 | 0 | 69.7587 | 4,078,866,000 | 2019-01-31 |
| 1057 | 2019-02-01 | 2,845,362,747 | -100,000 | 69.7587 | 4,078,866,000 | 2019-01-31 |
| 1058 | 2019-01-31 | 2,845,462,747 | -945,716 | 69.7611 | 4,078,866,000 | 2019-01-31 |
| 1059 | 2019-01-30 | 2,846,408,463 | -794,000 | 69.7843 | 4,078,866,000 | 2018-12-31 |
| 1060 | 2019-01-29 | 2,847,202,463 | 462,000 | 69.8038 | 4,078,866,000 | 2018-12-31 |
| 1061 | 2019-01-28 | 2,846,740,463 | -492,000 | 69.7924 | 4,078,866,000 | 2018-12-31 |
| 1062 | 2019-01-25 | 2,847,232,463 | 0 | 69.8045 | 4,078,866,000 | 2018-12-31 |
| 1063 | 2019-01-24 | 2,847,232,463 | 400,000 | 69.8045 | 4,078,866,000 | 2018-12-31 |
| 1064 | 2019-01-23 | 2,846,832,463 | -3,644,000 | 69.7947 | 4,078,866,000 | 2018-12-31 |
| 1065 | 2019-01-22 | 2,850,476,463 | -266,000 | 69.8840 | 4,078,866,000 | 2018-12-31 |
| 1066 | 2019-01-21 | 2,850,742,463 | -438,000 | 69.8906 | 4,078,866,000 | 2018-12-31 |
| 1067 | 2019-01-18 | 2,851,180,463 | -50,000 | 69.9013 | 4,078,866,000 | 2018-12-31 |
| 1068 | 2019-01-17 | 2,851,230,463 | 3,288,000 | 69.9025 | 4,078,866,000 | 2018-12-31 |
| 1069 | 2019-01-16 | 2,847,942,463 | -10,000 | 69.8219 | 4,078,866,000 | 2018-12-31 |
| 1070 | 2019-01-15 | 2,847,952,463 | -250,000 | 69.8222 | 4,078,866,000 | 2018-12-31 |
| 1071 | 2019-01-14 | 2,848,202,463 | -98,000 | 69.8283 | 4,078,866,000 | 2018-12-31 |
| 1072 | 2019-01-11 | 2,848,300,463 | 1,740,000 | 69.8307 | 4,078,866,000 | 2018-12-31 |
| 1073 | 2019-01-10 | 2,846,560,463 | 322,022 | 69.7880 | 4,078,866,000 | 2018-12-31 |
| 1074 | 2019-01-09 | 2,846,238,441 | -8,000 | 69.7801 | 4,078,866,000 | 2018-12-31 |
| 1075 | 2019-01-08 | 2,846,246,441 | 186,000 | 69.7803 | 4,078,866,000 | 2018-12-31 |
| 1076 | 2019-01-07 | 2,846,060,441 | -416,000 | 69.7758 | 4,078,866,000 | 2018-12-31 |
| 1077 | 2019-01-04 | 2,846,476,441 | -22,000 | 69.7860 | 4,078,866,000 | 2018-12-31 |
| 1078 | 2019-01-03 | 2,846,498,441 | 464,000 | 69.7865 | 4,078,866,000 | 2018-12-31 |
| 1079 | 2019-01-02 | 2,846,034,441 | 1,356,000 | 69.7751 | 4,078,866,000 | 2018-12-31 |
| 1080 | 2018-12-31 | 2,844,678,441 | 0 | 69.7419 | 4,078,866,000 | 2018-12-31 |
| 1081 | 2018-12-28 | 2,844,678,441 | 2,797,249 | 69.7419 | 4,078,866,000 | 2018-11-30 |
| 1082 | 2018-12-27 | 2,841,881,192 | -56,000 | 69.6733 | 4,078,866,000 | 2018-11-30 |
| 1083 | 2018-12-24 | 2,841,937,192 | 0 | 69.6747 | 4,078,866,000 | 2018-11-30 |
| 1084 | 2018-12-21 | 2,841,937,192 | -288,000 | 69.6747 | 4,078,866,000 | 2018-11-30 |
| 1085 | 2018-12-20 | 2,842,225,192 | 388,000 | 69.6817 | 4,078,866,000 | 2018-11-30 |
| 1086 | 2018-12-19 | 2,841,837,192 | 1,207,542 | 69.6722 | 4,078,866,000 | 2018-11-30 |
| 1087 | 2018-12-18 | 2,840,629,650 | 332,000 | 69.6426 | 4,078,866,000 | 2018-11-30 |
| 1088 | 2018-12-17 | 2,840,297,650 | -254,000 | 69.6345 | 4,078,866,000 | 2018-11-30 |
| 1089 | 2018-12-14 | 2,840,551,650 | -384,000 | 69.6407 | 4,078,866,000 | 2018-11-30 |
| 1090 | 2018-12-13 | 2,840,935,650 | 936,000 | 69.6501 | 4,078,866,000 | 2018-11-30 |
| 1091 | 2018-12-12 | 2,839,999,650 | 930,000 | 69.6272 | 4,078,866,000 | 2018-11-30 |
| 1092 | 2018-12-11 | 2,839,069,650 | 1,232,000 | 69.6044 | 4,078,866,000 | 2018-11-30 |
| 1093 | 2018-12-10 | 2,837,837,650 | 4,314,000 | 69.5742 | 4,078,866,000 | 2018-11-30 |
| 1094 | 2018-12-07 | 2,833,523,650 | 502,000 | 69.4684 | 4,078,866,000 | 2018-11-30 |
| 1095 | 2018-12-06 | 2,833,021,650 | 852,000 | 69.4561 | 4,078,866,000 | 2018-11-30 |
| 1096 | 2018-12-05 | 2,832,169,650 | 1,176,000 | 69.4352 | 4,078,866,000 | 2018-11-30 |
| 1097 | 2018-12-04 | 2,830,993,650 | 1,110,000 | 69.4064 | 4,078,866,000 | 2018-11-30 |
| 1098 | 2018-12-03 | 2,829,883,650 | 1,290,000 | 69.3792 | 4,078,866,000 | 2018-11-30 |
| 1099 | 2018-11-30 | 2,828,593,650 | 830,000 | 69.3476 | 4,078,866,000 | 2018-11-30 |
| 1100 | 2018-11-29 | 2,827,763,650 | 1,408,000 | 69.3272 | 4,078,866,000 | 2018-10-31 |
| 1101 | 2018-11-28 | 2,826,355,650 | 1,528,534 | 69.2927 | 4,078,866,000 | 2018-10-31 |
| 1102 | 2018-11-27 | 2,824,827,116 | 662,000 | 69.2552 | 4,078,866,000 | 2018-10-31 |
| 1103 | 2018-11-26 | 2,824,165,116 | 50,588,000 | 69.2390 | 4,078,866,000 | 2018-10-31 |
| 1104 | 2018-11-23 | 2,773,577,116 | -6,000 | 67.9987 | 4,078,866,000 | 2018-10-31 |
| 1105 | 2018-11-22 | 2,773,583,116 | 452,000 | 67.9989 | 4,078,866,000 | 2018-10-31 |
| 1106 | 2018-11-21 | 2,773,131,116 | -116,000 | 67.9878 | 4,078,866,000 | 2018-10-31 |
| 1107 | 2018-11-20 | 2,773,247,116 | -350,000 | 67.9906 | 4,078,866,000 | 2018-10-31 |
| 1108 | 2018-11-19 | 2,773,597,116 | -573,916 | 67.9992 | 4,078,866,000 | 2018-10-31 |
| 1109 | 2018-11-16 | 2,774,171,032 | 2,000 | 68.0133 | 4,078,866,000 | 2018-10-31 |
| 1110 | 2018-11-15 | 2,774,169,032 | 570,000 | 68.0132 | 4,078,866,000 | 2018-10-31 |
| 1111 | 2018-11-14 | 2,773,599,032 | 78,000 | 67.9993 | 4,078,866,000 | 2018-10-31 |
| 1112 | 2018-11-13 | 2,773,521,032 | -150,000 | 67.9974 | 4,078,866,000 | 2018-10-31 |
| 1113 | 2018-11-12 | 2,773,671,032 | 294,000 | 68.0010 | 4,078,866,000 | 2018-10-31 |
| 1114 | 2018-11-09 | 2,773,377,032 | -1,005,549 | 67.9938 | 4,078,866,000 | 2018-10-31 |
| 1115 | 2018-11-08 | 2,774,382,581 | 1,160,000 | 68.0185 | 4,078,866,000 | 2018-10-31 |
| 1116 | 2018-11-07 | 2,773,222,581 | 0 | 67.9900 | 4,078,866,000 | 2018-10-31 |
| 1117 | 2018-11-06 | 2,773,222,581 | 436,000 | 67.9900 | 4,078,866,000 | 2018-10-31 |
| 1118 | 2018-11-05 | 2,772,786,581 | 30,772,000 | 67.9793 | 4,078,866,000 | 2018-10-31 |
| 1119 | 2018-11-02 | 2,742,014,581 | 845,384 | 67.2249 | 4,078,866,000 | 2018-10-31 |
| 1120 | 2018-11-01 | 2,741,169,197 | 282,000 | 67.2042 | 4,078,866,000 | 2018-10-31 |
| 1121 | 2018-10-31 | 2,740,887,197 | -684,000 | 67.1973 | 4,078,866,000 | 2018-10-31 |
| 1122 | 2018-10-30 | 2,741,571,197 | -1,770,000 | 67.2141 | 4,078,866,000 | 2018-09-30 |
| 1123 | 2018-10-29 | 2,743,341,197 | -1,843,949 | 67.2574 | 4,078,866,000 | 2018-09-30 |
| 1124 | 2018-10-26 | 2,745,185,146 | 1,072,000 | 67.3027 | 4,078,866,000 | 2018-09-30 |
| 1125 | 2018-10-25 | 2,744,113,146 | 1,903,000 | 67.2764 | 4,078,866,000 | 2018-09-30 |
| 1126 | 2018-10-24 | 2,742,210,146 | -997,384 | 67.2297 | 4,078,866,000 | 2018-09-30 |
| 1127 | 2018-10-23 | 2,743,207,530 | 5,944,956 | 67.2542 | 4,078,866,000 | 2018-09-30 |
| 1128 | 2018-10-22 | 2,737,262,574 | 1,112,000 | 67.1084 | 4,078,866,000 | 2018-09-30 |
| 1129 | 2018-10-19 | 2,736,150,574 | -204,000 | 67.0812 | 4,078,866,000 | 2018-09-30 |
| 1130 | 2018-10-18 | 2,736,354,574 | 366,267 | 67.0862 | 4,078,866,000 | 2018-09-30 |
| 1131 | 2018-10-16 | 2,735,988,307 | -1,783,000 | 67.0772 | 4,078,866,000 | 2018-09-30 |
| 1132 | 2018-10-15 | 2,737,771,307 | -2,296,661 | 67.1209 | 4,078,866,000 | 2018-09-30 |
| 1133 | 2018-10-12 | 2,740,067,968 | 2,110,000 | 67.1772 | 4,078,866,000 | 2018-09-30 |
| 1134 | 2018-10-11 | 2,737,957,968 | -600,572 | 67.1255 | 4,078,866,000 | 2018-09-30 |
| 1135 | 2018-10-10 | 2,738,558,540 | 1,744,000 | 67.1402 | 4,078,866,000 | 2018-09-30 |
| 1136 | 2018-10-09 | 2,736,814,540 | -886,000 | 67.0974 | 4,078,866,000 | 2018-09-30 |
| 1137 | 2018-10-08 | 2,737,700,540 | -158,000 | 67.1192 | 4,078,866,000 | 2018-09-30 |
| 1138 | 2018-10-05 | 2,737,858,540 | -954,000 | 67.1230 | 4,078,866,000 | 2018-09-30 |
| 1139 | 2018-10-04 | 2,738,812,540 | 108,000 | 67.1464 | 4,078,866,000 | 2018-09-30 |
| 1140 | 2018-10-03 | 2,738,704,540 | -134,000 | 67.1438 | 4,078,866,000 | 2018-09-30 |
| 1141 | 2018-10-02 | 2,738,838,540 | 400,000 | 67.1471 | 4,078,866,000 | 2018-09-30 |
| 1142 | 2018-09-28 | 2,738,438,540 | 1,794,000 | 67.1373 | 4,078,866,000 | 2018-08-31 |
| 1143 | 2018-09-27 | 2,736,644,540 | 176,000 | 67.0933 | 4,078,866,000 | 2018-08-31 |
| 1144 | 2018-09-26 | 2,736,468,540 | 1,049,998 | 67.0890 | 4,078,866,000 | 2018-08-31 |
| 1145 | 2018-09-24 | 2,735,418,542 | -170,000 | 67.0632 | 4,078,866,000 | 2018-08-31 |
| 1146 | 2018-09-21 | 2,735,588,542 | 9,483,100 | 67.0674 | 4,078,866,000 | 2018-08-31 |
| 1147 | 2018-09-20 | 2,726,105,442 | 3,608,000 | 66.8349 | 4,078,866,000 | 2018-08-31 |
| 1148 | 2018-09-19 | 2,722,497,442 | 1,690,000 | 66.7464 | 4,078,866,000 | 2018-08-31 |
| 1149 | 2018-09-18 | 2,720,807,442 | -26,000 | 66.7050 | 4,078,866,000 | 2018-08-31 |
| 1150 | 2018-09-17 | 2,720,833,442 | -243,657 | 66.7056 | 4,078,866,000 | 2018-08-31 |
| 1151 | 2018-09-14 | 2,721,077,099 | -34,000 | 66.7116 | 4,078,866,000 | 2018-08-31 |
| 1152 | 2018-09-13 | 2,721,111,099 | 576,000 | 66.7124 | 4,078,866,000 | 2018-08-31 |
| 1153 | 2018-09-12 | 2,720,535,099 | -880,000 | 66.6983 | 4,078,866,000 | 2018-08-31 |
| 1154 | 2018-09-11 | 2,721,415,099 | -564,000 | 66.7199 | 4,078,866,000 | 2018-08-31 |
| 1155 | 2018-09-10 | 2,721,979,099 | -94,000 | 66.7337 | 4,078,866,000 | 2018-08-31 |
| 1156 | 2018-09-07 | 2,722,073,099 | -256,001 | 66.7360 | 4,078,866,000 | 2018-08-31 |
| 1157 | 2018-09-06 | 2,722,329,100 | 260,000 | 66.7423 | 4,078,866,000 | 2018-08-31 |
| 1158 | 2018-09-05 | 2,722,069,100 | -4,304,000 | 66.7359 | 4,078,866,000 | 2018-08-31 |
| 1159 | 2018-09-04 | 2,726,373,100 | -152,000 | 66.8414 | 4,078,866,000 | 2018-08-31 |
| 1160 | 2018-09-03 | 2,726,525,100 | -294,000 | 66.8452 | 4,078,866,000 | 2018-08-31 |
| 1161 | 2018-08-31 | 2,726,819,100 | -86,000 | 66.8524 | 4,078,866,000 | 2018-08-31 |
| 1162 | 2018-08-30 | 2,726,905,100 | 678,000 | 66.8545 | 4,078,866,000 | 2018-07-31 |
| 1163 | 2018-08-29 | 2,726,227,100 | -2,000 | 66.8379 | 4,078,866,000 | 2018-07-31 |
| 1164 | 2018-08-28 | 2,726,229,100 | 434,000 | 66.8379 | 4,078,866,000 | 2018-07-31 |
| 1165 | 2018-08-27 | 2,725,795,100 | 6,001 | 66.8273 | 4,078,866,000 | 2018-07-31 |
| 1166 | 2018-08-24 | 2,725,789,099 | -8,608,000 | 66.8271 | 4,078,866,000 | 2018-07-31 |
| 1167 | 2018-08-23 | 2,734,397,099 | 460,000 | 67.0382 | 4,078,866,000 | 2018-07-31 |
| 1168 | 2018-08-22 | 2,733,937,099 | 278,000 | 67.0269 | 4,078,866,000 | 2018-07-31 |
| 1169 | 2018-08-21 | 2,733,659,099 | -16,098 | 67.0201 | 4,078,866,000 | 2018-07-31 |
| 1170 | 2018-08-20 | 2,733,675,197 | 444,000 | 67.0205 | 4,078,866,000 | 2018-07-31 |
| 1171 | 2018-08-17 | 2,733,231,197 | 188,000 | 67.0096 | 4,078,866,000 | 2018-07-31 |
| 1172 | 2018-08-16 | 2,733,043,197 | -2,376,000 | 67.0050 | 4,078,866,000 | 2018-07-31 |
| 1173 | 2018-08-15 | 2,735,419,197 | 68,000 | 67.0632 | 4,078,866,000 | 2018-07-31 |
| 1174 | 2018-08-14 | 2,735,351,197 | -1,180,000 | 67.0616 | 4,078,866,000 | 2018-07-31 |
| 1175 | 2018-08-13 | 2,736,531,197 | -544,882 | 67.0905 | 4,078,866,000 | 2018-07-31 |
| 1176 | 2018-08-10 | 2,737,076,079 | 202,000 | 67.1038 | 4,078,866,000 | 2018-07-31 |
| 1177 | 2018-08-09 | 2,736,874,079 | 253,509 | 67.0989 | 4,078,866,000 | 2018-07-31 |
| 1178 | 2018-08-08 | 2,736,620,570 | 852,000 | 67.0927 | 4,078,866,000 | 2018-07-31 |
| 1179 | 2018-08-07 | 2,735,768,570 | -2,228,491 | 67.0718 | 4,078,866,000 | 2018-07-31 |
| 1180 | 2018-08-06 | 2,737,997,061 | -1,856,000 | 67.1264 | 4,078,866,000 | 2018-07-31 |
| 1181 | 2018-08-03 | 2,739,853,061 | 236,000 | 67.1719 | 4,078,866,000 | 2018-07-31 |
| 1182 | 2018-08-02 | 2,739,617,061 | 12,000 | 67.1661 | 4,078,866,000 | 2018-07-31 |
| 1183 | 2018-08-01 | 2,739,605,061 | -201,260 | 67.1659 | 4,078,866,000 | 2018-07-31 |
| 1184 | 2018-07-31 | 2,739,806,321 | -1,786,000 | 67.1708 | 4,078,866,000 | 2018-07-31 |
| 1185 | 2018-07-30 | 2,741,592,321 | -340,983 | 67.2146 | 4,078,866,000 | 2018-06-30 |
| 1186 | 2018-07-27 | 2,741,933,304 | 194,000 | 67.2229 | 4,078,866,000 | 2018-06-30 |
| 1187 | 2018-07-26 | 2,741,739,304 | 1,136,000 | 67.2182 | 4,078,866,000 | 2018-06-30 |
| 1188 | 2018-07-25 | 2,740,603,304 | 102,000 | 67.1903 | 4,078,866,000 | 2018-06-30 |
| 1189 | 2018-07-24 | 2,740,501,304 | 186,000 | 67.1878 | 4,078,866,000 | 2018-06-30 |
| 1190 | 2018-07-23 | 2,740,315,304 | -28,000 | 67.1833 | 4,078,866,000 | 2018-06-30 |
| 1191 | 2018-07-20 | 2,740,343,304 | -2,456,309 | 67.1840 | 4,078,866,000 | 2018-06-30 |
| 1192 | 2018-07-19 | 2,742,799,613 | 72,000 | 67.2442 | 4,078,866,000 | 2018-06-30 |
| 1193 | 2018-07-18 | 2,742,727,613 | -32,000 | 67.2424 | 4,078,866,000 | 2018-06-30 |
| 1194 | 2018-07-17 | 2,742,759,613 | -46,000 | 67.2432 | 4,078,866,000 | 2018-06-30 |
| 1195 | 2018-07-16 | 2,742,805,613 | -1,276,000 | 67.2443 | 4,078,866,000 | 2018-06-30 |
| 1196 | 2018-07-13 | 2,744,081,613 | 84,491 | 67.2756 | 4,078,866,000 | 2018-06-30 |
| 1197 | 2018-07-12 | 2,743,997,122 | -96,000 | 67.2735 | 4,078,866,000 | 2018-06-30 |
| 1198 | 2018-07-11 | 2,744,093,122 | -2,006,000 | 67.2759 | 4,078,866,000 | 2018-06-30 |
| 1199 | 2018-07-10 | 2,746,099,122 | -1,843,702 | 67.3251 | 4,078,866,000 | 2018-06-30 |
| 1200 | 2018-07-09 | 2,747,942,824 | -2,598,000 | 67.3703 | 4,078,866,000 | 2018-06-30 |
| 1201 | 2018-07-06 | 2,750,540,824 | -526,000 | 67.4340 | 4,078,866,000 | 2018-06-30 |
| 1202 | 2018-07-05 | 2,751,066,824 | -1,738,000 | 67.4469 | 4,078,866,000 | 2018-06-30 |
| 1203 | 2018-07-04 | 2,752,804,824 | -135,322,000 | 67.4895 | 4,078,866,000 | 2018-06-30 |
| 1204 | 2018-07-03 | 2,888,126,824 | 378,000 | 70.8071 | 4,078,866,000 | 2018-06-30 |
| 1205 | 2018-06-29 | 2,887,748,824 | -702,000 | 70.7978 | 4,078,866,000 | 2018-05-31 |
| 1206 | 2018-06-28 | 2,888,450,824 | 1,736,000 | 70.8150 | 4,078,866,000 | 2018-05-31 |
| 1207 | 2018-06-27 | 2,886,714,824 | 1,832,368 | 70.7725 | 4,078,866,000 | 2018-05-31 |
| 1208 | 2018-06-26 | 2,884,882,456 | 2,532,000 | 70.7276 | 4,078,866,000 | 2018-05-31 |
| 1209 | 2018-06-25 | 2,882,350,456 | -514,000 | 70.6655 | 4,078,866,000 | 2018-05-31 |
| 1210 | 2018-06-22 | 2,882,864,456 | -1,458,000 | 70.6781 | 4,078,866,000 | 2018-05-31 |
| 1211 | 2018-06-21 | 2,884,322,456 | -2,318,000 | 70.7138 | 4,078,866,000 | 2018-05-31 |
| 1212 | 2018-06-20 | 2,886,640,456 | -372,000 | 70.7707 | 4,078,866,000 | 2018-05-31 |
| 1213 | 2018-06-19 | 2,887,012,456 | 692,000 | 70.7798 | 4,078,866,000 | 2018-05-31 |
| 1214 | 2018-06-15 | 2,886,320,456 | -916,000 | 70.7628 | 4,078,866,000 | 2018-05-31 |
| 1215 | 2018-06-14 | 2,887,236,456 | -660,000 | 70.7853 | 4,078,866,000 | 2018-05-31 |
| 1216 | 2018-06-13 | 2,887,896,456 | -38,000 | 70.8015 | 4,078,866,000 | 2018-05-31 |
| 1217 | 2018-06-12 | 2,887,934,456 | 112,000 | 70.8024 | 4,078,866,000 | 2018-05-31 |
| 1218 | 2018-06-11 | 2,887,822,456 | 944,000 | 70.7996 | 4,078,866,000 | 2018-05-31 |
| 1219 | 2018-06-08 | 2,886,878,456 | 9,604,000 | 70.7765 | 4,078,866,000 | 2018-05-31 |
| 1220 | 2018-06-07 | 2,877,274,456 | 312,000 | 70.5410 | 4,078,866,000 | 2018-05-31 |
| 1221 | 2018-06-06 | 2,876,962,456 | 356,000 | 70.5334 | 4,078,866,000 | 2018-05-31 |
| 1222 | 2018-06-05 | 2,876,606,456 | 96,000 | 70.5247 | 4,078,866,000 | 2018-05-31 |
| 1223 | 2018-06-04 | 2,876,510,456 | -4,000 | 70.5223 | 4,078,866,000 | 2018-05-31 |
| 1224 | 2018-06-01 | 2,876,514,456 | -970,000 | 70.5224 | 4,078,866,000 | 2018-05-31 |
| 1225 | 2018-05-31 | 2,877,484,456 | 8,000 | 70.5462 | 4,078,866,000 | 2018-05-31 |
| 1226 | 2018-05-30 | 2,877,476,456 | 1,138,000 | 70.5460 | 4,078,866,000 | 2018-04-30 |
| 1227 | 2018-05-29 | 2,876,338,456 | -26,000 | 70.5181 | 4,078,866,000 | 2018-04-30 |
| 1228 | 2018-05-28 | 2,876,364,456 | 550,490 | 70.5187 | 4,078,866,000 | 2018-04-30 |
| 1229 | 2018-05-25 | 2,875,813,966 | -1,964,000 | 70.5052 | 4,078,866,000 | 2018-04-30 |
| 1230 | 2018-05-24 | 2,877,777,966 | 74,000 | 70.5534 | 4,078,866,000 | 2018-04-30 |
| 1231 | 2018-05-23 | 2,877,703,966 | -844,000 | 70.5516 | 4,078,866,000 | 2018-04-30 |
| 1232 | 2018-05-21 | 2,878,547,966 | -1,420,000 | 70.5723 | 4,078,866,000 | 2018-04-30 |
| 1233 | 2018-05-18 | 2,879,967,966 | -84,000 | 70.6071 | 4,078,866,000 | 2018-04-30 |
| 1234 | 2018-05-17 | 2,880,051,966 | -1,229,500 | 70.6091 | 4,078,866,000 | 2018-04-30 |
| 1235 | 2018-05-16 | 2,881,281,466 | 892,000 | 70.6393 | 4,078,866,000 | 2018-04-30 |
| 1236 | 2018-05-15 | 2,880,389,466 | 1,810,000 | 70.6174 | 4,078,866,000 | 2018-04-30 |
| 1237 | 2018-05-14 | 2,878,579,466 | 3,428,000 | 70.5730 | 4,078,866,000 | 2018-04-30 |
| 1238 | 2018-05-11 | 2,875,151,466 | 1,329,465 | 70.4890 | 4,078,866,000 | 2018-04-30 |
| 1239 | 2018-05-10 | 2,873,822,001 | 1,792,900 | 70.4564 | 4,078,866,000 | 2018-04-30 |
| 1240 | 2018-05-09 | 2,872,029,101 | -306,000 | 70.4124 | 4,078,866,000 | 2018-04-30 |
| 1241 | 2018-05-08 | 2,872,335,101 | -228,000 | 70.4199 | 4,078,866,000 | 2018-04-30 |
| 1242 | 2018-05-07 | 2,872,563,101 | -672,000 | 70.4255 | 4,078,866,000 | 2018-04-30 |
| 1243 | 2018-05-04 | 2,873,235,101 | -146,000 | 70.4420 | 4,078,866,000 | 2018-04-30 |
| 1244 | 2018-05-03 | 2,873,381,101 | 598,000 | 70.4456 | 4,078,866,000 | 2018-04-30 |
| 1245 | 2018-05-02 | 2,872,783,101 | -654,000 | 70.4309 | 4,078,866,000 | 2018-04-30 |
| 1246 | 2018-04-30 | 2,873,437,101 | -106,000 | 70.4470 | 4,078,866,000 | 2018-04-30 |
| 1247 | 2018-04-27 | 2,873,543,101 | 760,000 | 70.4496 | 4,078,866,000 | 2018-03-31 |
| 1248 | 2018-04-26 | 2,872,783,101 | -782,000 | 70.4309 | 4,078,866,000 | 2018-03-31 |
| 1249 | 2018-04-25 | 2,873,565,101 | 7,768,000 | 70.4501 | 4,078,866,000 | 2018-03-31 |
| 1250 | 2018-04-24 | 2,865,797,101 | 914,000 | 70.2597 | 4,078,866,000 | 2018-03-31 |
| 1251 | 2018-04-23 | 2,864,883,101 | -160,000 | 70.2372 | 4,078,866,000 | 2018-03-31 |
| 1252 | 2018-04-20 | 2,865,043,101 | -1,148,000 | 70.2412 | 4,078,866,000 | 2018-03-31 |
| 1253 | 2018-04-19 | 2,866,191,101 | -902,000 | 70.2693 | 4,078,866,000 | 2018-03-31 |
| 1254 | 2018-04-18 | 2,867,093,101 | 252,000 | 70.2914 | 4,078,866,000 | 2018-03-31 |
| 1255 | 2018-04-17 | 2,866,841,101 | 76,000 | 70.2852 | 4,078,866,000 | 2018-03-31 |
| 1256 | 2018-04-16 | 2,866,765,101 | 472,000 | 70.2834 | 4,078,866,000 | 2018-03-31 |
| 1257 | 2018-04-13 | 2,866,293,101 | 1,182,000 | 70.2718 | 4,078,866,000 | 2018-03-31 |
| 1258 | 2018-04-12 | 2,865,111,101 | -82,000 | 70.2428 | 4,078,866,000 | 2018-03-31 |
| 1259 | 2018-04-11 | 2,865,193,101 | 904,000 | 70.2448 | 4,078,866,000 | 2018-03-31 |
| 1260 | 2018-04-10 | 2,864,289,101 | 646,000 | 70.2227 | 4,078,866,000 | 2018-03-31 |
| 1261 | 2018-04-09 | 2,863,643,101 | -532,000 | 70.2068 | 4,078,866,000 | 2018-03-31 |
| 1262 | 2018-04-06 | 2,864,175,101 | 2,356,000 | 70.2199 | 4,078,866,000 | 2018-03-31 |
| 1263 | 2018-04-04 | 2,861,819,101 | 30,000 | 70.1621 | 4,078,866,000 | 2018-03-31 |
| 1264 | 2018-04-03 | 2,861,789,101 | -280,000 | 70.1614 | 4,078,866,000 | 2018-03-31 |
| 1265 | 2018-03-29 | 2,862,069,101 | 922,000 | 70.1683 | 4,078,866,000 | 2018-02-28 |
| 1266 | 2018-03-28 | 2,861,147,101 | 2,850,000 | 70.1457 | 4,078,866,000 | 2018-02-28 |
| 1267 | 2018-03-27 | 2,858,297,101 | -320,000 | 70.0758 | 4,078,866,000 | 2018-02-28 |
| 1268 | 2018-03-26 | 2,858,617,101 | -412,000 | 70.0836 | 4,078,866,000 | 2018-02-28 |
| 1269 | 2018-03-23 | 2,859,029,101 | 0 | 70.0937 | 4,078,866,000 | 2018-02-28 |
| 1270 | 2018-03-22 | 2,859,029,101 | 106,000 | 70.0937 | 4,078,866,000 | 2018-02-28 |
| 1271 | 2018-03-21 | 2,858,923,101 | 228,000 | 70.0911 | 4,078,866,000 | 2018-02-28 |
| 1272 | 2018-03-20 | 2,858,695,101 | 458,000 | 70.0855 | 4,078,866,000 | 2018-02-28 |
| 1273 | 2018-03-19 | 2,858,237,101 | -330,000 | 70.0743 | 4,078,866,000 | 2018-02-28 |
| 1274 | 2018-03-16 | 2,858,567,101 | 310,000 | 70.0824 | 4,078,866,000 | 2018-02-28 |
| 1275 | 2018-03-15 | 2,858,257,101 | 320,000 | 70.0748 | 4,078,866,000 | 2018-02-28 |
| 1276 | 2018-03-14 | 2,857,937,101 | 920,000 | 70.0670 | 4,078,866,000 | 2018-02-28 |
| 1277 | 2018-03-13 | 2,857,017,101 | 390,000 | 70.0444 | 4,078,866,000 | 2018-02-28 |
| 1278 | 2018-03-12 | 2,856,627,101 | -72,000 | 70.0348 | 4,078,866,000 | 2018-02-28 |
| 1279 | 2018-03-09 | 2,856,699,101 | 2,734,000 | 70.0366 | 4,078,866,000 | 2018-02-28 |
| 1280 | 2018-03-08 | 2,853,965,101 | 1,034,000 | 69.9696 | 4,078,866,000 | 2018-02-28 |
| 1281 | 2018-03-07 | 2,852,931,101 | -1,164,000 | 69.9442 | 4,078,866,000 | 2018-02-28 |
| 1282 | 2018-03-06 | 2,854,095,101 | -1,020,000 | 69.9728 | 4,078,866,000 | 2018-02-28 |
| 1283 | 2018-03-05 | 2,855,115,101 | -397,370 | 69.9978 | 4,078,866,000 | 2018-02-28 |
| 1284 | 2018-03-02 | 2,855,512,471 | -552,000 | 70.0075 | 4,078,866,000 | 2018-02-28 |
| 1285 | 2018-03-01 | 2,856,064,471 | -2,872,000 | 70.0210 | 4,078,866,000 | 2018-02-28 |
| 1286 | 2018-02-28 | 2,858,936,471 | 43,760,108 | 70.0915 | 4,078,866,000 | 2018-02-28 |
| 1287 | 2018-02-27 | 2,815,176,363 | -48,000 | 69.0186 | 4,078,866,000 | 2018-01-31 |
| 1288 | 2018-02-26 | 2,815,224,363 | 890,000 | 69.0198 | 4,078,866,000 | 2018-01-31 |
| 1289 | 2018-02-23 | 2,814,334,363 | 2,016,000 | 68.9980 | 4,078,866,000 | 2018-01-31 |
| 1290 | 2018-02-22 | 2,812,318,363 | -860,000 | 68.9485 | 4,078,866,000 | 2018-01-31 |
| 1291 | 2018-02-21 | 2,813,178,363 | -38,908,880 | 68.9696 | 4,078,866,000 | 2018-01-31 |
| 1292 | 2018-02-20 | 2,852,087,243 | 27,540,000 | 69.9235 | 4,078,866,000 | 2018-01-31 |
| 1293 | 2018-02-15 | 2,824,547,243 | 0 | 69.2483 | 4,078,866,000 | 2018-01-31 |
| 1294 | 2018-02-14 | 2,824,547,243 | 38,498,940 | 69.2483 | 4,078,866,000 | 2018-01-31 |
| 1295 | 2018-02-13 | 2,786,048,303 | -33,514,940 | 68.3045 | 4,078,866,000 | 2018-01-31 |
| 1296 | 2018-02-12 | 2,819,563,243 | -526,000 | 69.1262 | 4,078,866,000 | 2018-01-31 |
| 1297 | 2018-02-09 | 2,820,089,243 | -406,000 | 69.1391 | 4,078,866,000 | 2018-01-31 |
| 1298 | 2018-02-08 | 2,820,495,243 | -2,118,000 | 69.1490 | 4,078,866,000 | 2018-01-31 |
| 1299 | 2018-02-07 | 2,822,613,243 | 112,000 | 69.2009 | 4,078,866,000 | 2018-01-31 |
| 1300 | 2018-02-06 | 2,822,501,243 | -310,000 | 69.1982 | 4,078,866,000 | 2018-01-31 |
| 1301 | 2018-02-05 | 2,822,811,243 | -84,000 | 69.2058 | 4,078,866,000 | 2018-01-31 |
| 1302 | 2018-02-02 | 2,822,895,243 | -1,736,000 | 69.2078 | 4,078,866,000 | 2018-01-31 |
| 1303 | 2018-02-01 | 2,824,631,243 | -680,100 | 69.2504 | 4,078,866,000 | 2018-01-31 |
| 1304 | 2018-01-31 | 2,825,311,343 | -1,270,000 | 69.2671 | 4,078,866,000 | 2018-01-31 |
| 1305 | 2018-01-30 | 2,826,581,343 | -1,752,000 | 69.2982 | 4,078,866,000 | 2017-12-31 |
| 1306 | 2018-01-29 | 2,828,333,343 | -5,204,000 | 69.3412 | 4,078,866,000 | 2017-12-31 |
| 1307 | 2018-01-26 | 2,833,537,343 | 222,000 | 69.4688 | 4,078,866,000 | 2017-12-31 |
| 1308 | 2018-01-25 | 2,833,315,343 | 2,977,000 | 69.4633 | 4,078,866,000 | 2017-12-31 |
| 1309 | 2018-01-24 | 2,830,338,343 | -14,498,045 | 69.3903 | 4,078,866,000 | 2017-12-31 |
| 1310 | 2018-01-23 | 2,844,836,388 | 4,102,744 | 69.7458 | 4,078,866,000 | 2017-12-31 |
| 1311 | 2018-01-22 | 2,840,733,644 | -400,000 | 69.6452 | 4,078,866,000 | 2017-12-31 |
| 1312 | 2018-01-19 | 2,841,133,644 | 1,456,000 | 69.6550 | 4,078,866,000 | 2017-12-31 |
| 1313 | 2018-01-18 | 2,839,677,644 | -1,886,000 | 69.6193 | 4,078,866,000 | 2017-12-31 |
| 1314 | 2018-01-17 | 2,841,563,644 | -2,412,000 | 69.6655 | 4,078,866,000 | 2017-12-31 |
| 1315 | 2018-01-16 | 2,843,975,644 | -672,000 | 69.7247 | 4,078,866,000 | 2017-12-31 |
| 1316 | 2018-01-15 | 2,844,647,644 | 1,052,000 | 69.7411 | 4,078,866,000 | 2017-12-31 |
| 1317 | 2018-01-12 | 2,843,595,644 | -194,000 | 69.7153 | 4,078,866,000 | 2017-12-31 |
| 1318 | 2018-01-11 | 2,843,789,644 | -300,000 | 69.7201 | 4,078,866,000 | 2017-12-31 |
| 1319 | 2018-01-10 | 2,844,089,644 | -1,598,000 | 69.7275 | 4,078,866,000 | 2017-12-31 |
| 1320 | 2018-01-09 | 2,845,687,644 | -210,000 | 69.7666 | 4,078,866,000 | 2017-12-31 |
| 1321 | 2018-01-08 | 2,845,897,644 | 1,318,000 | 69.7718 | 4,078,866,000 | 2017-12-31 |
| 1322 | 2018-01-05 | 2,844,579,644 | -1,350,872 | 69.7395 | 4,078,866,000 | 2017-12-31 |
| 1323 | 2018-01-04 | 2,845,930,516 | -284,128 | 69.7726 | 4,078,866,000 | 2017-12-31 |
| 1324 | 2018-01-03 | 2,846,214,644 | -156,000 | 69.7796 | 4,078,866,000 | 2017-12-31 |
| 1325 | 2018-01-02 | 2,846,370,644 | -1,242,000 | 69.7834 | 4,078,866,000 | 2017-12-31 |
| 1326 | 2017-12-29 | 2,847,612,644 | -2,376,726 | 69.8138 | 4,078,866,000 | 2017-11-30 |
| 1327 | 2017-12-28 | 2,849,989,370 | 64,964,000 | 69.8721 | 4,078,866,000 | 2017-11-30 |
| 1328 | 2017-12-27 | 2,785,025,370 | 44,440 | 68.2794 | 4,078,866,000 | 2017-11-30 |
| 1329 | 2017-12-22 | 2,784,980,930 | -1,030,000 | 68.2783 | 4,078,866,000 | 2017-11-30 |
| 1330 | 2017-12-21 | 2,786,010,930 | -64,334,440 | 68.3036 | 4,078,866,000 | 2017-11-30 |
| 1331 | 2017-12-20 | 2,850,345,370 | 1,772,000 | 69.8808 | 4,078,866,000 | 2017-11-30 |
| 1332 | 2017-12-19 | 2,848,573,370 | 615,280 | 69.8374 | 4,078,866,000 | 2017-11-30 |
| 1333 | 2017-12-18 | 2,847,958,090 | 594,000 | 69.8223 | 4,078,866,000 | 2017-11-30 |
| 1334 | 2017-12-15 | 2,847,364,090 | -4,314,000 | 69.8077 | 4,078,866,000 | 2017-11-30 |
| 1335 | 2017-12-14 | 2,851,678,090 | -1,880,000 | 69.9135 | 4,078,866,000 | 2017-11-30 |
| 1336 | 2017-12-13 | 2,853,558,090 | -2,334,000 | 69.9596 | 4,078,866,000 | 2017-11-30 |
| 1337 | 2017-12-12 | 2,855,892,090 | -1,820,000 | 70.0168 | 4,078,866,000 | 2017-11-30 |
| 1338 | 2017-12-11 | 2,857,712,090 | 2,664,519 | 70.0614 | 4,078,866,000 | 2017-11-30 |
| 1339 | 2017-12-08 | 2,855,047,571 | 83,961,481 | 69.9961 | 4,078,866,000 | 2017-11-30 |
| 1340 | 2017-12-07 | 2,771,086,090 | 1,710,000 | 67.9377 | 4,078,866,000 | 2017-11-30 |
| 1341 | 2017-12-06 | 2,769,376,090 | 2,856,708 | 67.8957 | 4,078,866,000 | 2017-11-30 |
| 1342 | 2017-12-05 | 2,766,519,382 | 946,000 | 67.8257 | 4,078,866,000 | 2017-11-30 |
| 1343 | 2017-12-04 | 2,765,573,382 | -220,000 | 67.8025 | 4,078,866,000 | 2017-11-30 |
| 1344 | 2017-12-01 | 2,765,793,382 | 836,000 | 67.8079 | 4,078,866,000 | 2017-11-30 |
| 1345 | 2017-11-30 | 2,764,957,382 | 3,698,000 | 67.7874 | 4,078,866,000 | 2017-11-30 |
| 1346 | 2017-11-29 | 2,761,259,382 | 932,000 | 67.6967 | 4,078,866,000 | 2017-10-31 |
| 1347 | 2017-11-28 | 2,760,327,382 | 2,008,000 | 67.6739 | 4,078,866,000 | 2017-10-31 |
| 1348 | 2017-11-27 | 2,758,319,382 | 3,972,000 | 67.6247 | 4,078,866,000 | 2017-10-31 |
| 1349 | 2017-11-24 | 2,754,347,382 | 2,117,000 | 67.5273 | 4,078,866,000 | 2017-10-31 |
| 1350 | 2017-11-23 | 2,752,230,382 | 3,310,000 | 67.4754 | 4,078,866,000 | 2017-10-31 |
| 1351 | 2017-11-22 | 2,748,920,382 | 2,514,000 | 67.3942 | 4,078,866,000 | 2017-10-31 |
| 1352 | 2017-11-21 | 2,746,406,382 | -816,000 | 67.3326 | 4,078,866,000 | 2017-10-31 |
| 1353 | 2017-11-20 | 2,747,222,382 | 156,000 | 67.3526 | 4,078,866,000 | 2017-10-31 |
| 1354 | 2017-11-17 | 2,747,066,382 | 932,000 | 67.3488 | 4,078,866,000 | 2017-10-31 |
| 1355 | 2017-11-16 | 2,746,134,382 | 816,000 | 67.3259 | 4,078,866,000 | 2017-10-31 |
| 1356 | 2017-11-15 | 2,745,318,382 | 1,510,000 | 67.3059 | 4,078,866,000 | 2017-10-31 |
| 1357 | 2017-11-14 | 2,743,808,382 | -824,000 | 67.2689 | 4,078,866,000 | 2017-10-31 |
| 1358 | 2017-11-13 | 2,744,632,382 | 796,000 | 67.2891 | 4,078,866,000 | 2017-10-31 |
| 1359 | 2017-11-10 | 2,743,836,382 | 484,000 | 67.2696 | 4,078,866,000 | 2017-10-31 |
| 1360 | 2017-11-09 | 2,743,352,382 | -1,450,057 | 67.2577 | 4,078,866,000 | 2017-10-31 |
| 1361 | 2017-11-08 | 2,744,802,439 | -4,378,089 | 67.2933 | 4,078,866,000 | 2017-10-31 |
| 1362 | 2017-11-07 | 2,749,180,528 | 6,024,089 | 67.4006 | 4,078,866,000 | 2017-10-31 |
| 1363 | 2017-11-06 | 2,743,156,439 | -1,554,429 | 67.2529 | 4,078,866,000 | 2017-10-31 |
| 1364 | 2017-11-03 | 2,744,710,868 | -5,929,696 | 67.2910 | 4,078,866,000 | 2017-10-31 |
| 1365 | 2017-11-02 | 2,750,640,564 | -9,906,017 | 67.4364 | 4,078,866,000 | 2017-10-31 |
| 1366 | 2017-11-01 | 2,760,546,581 | -3,662,367 | 67.6793 | 4,078,866,000 | 2017-10-31 |
| 1367 | 2017-10-31 | 2,764,208,948 | 2,564,000 | 67.7691 | 4,078,866,000 | 2017-10-31 |
| 1368 | 2017-10-30 | 2,761,644,948 | 1,378,000 | 67.7062 | 4,078,866,000 | 2017-09-30 |
| 1369 | 2017-10-27 | 2,760,266,948 | 2,726,000 | 67.6724 | 4,078,866,000 | 2017-09-30 |
| 1370 | 2017-10-26 | 2,757,540,948 | 7,555,560 | 67.6056 | 4,078,866,000 | 2017-09-30 |
| 1371 | 2017-10-25 | 2,749,985,388 | -1,144,000 | 67.4203 | 4,078,866,000 | 2017-09-30 |
| 1372 | 2017-10-24 | 2,751,129,388 | -15,419,001 | 67.4484 | 4,078,866,000 | 2017-09-30 |
| 1373 | 2017-10-23 | 2,766,548,389 | 2,288,000 | 67.8264 | 4,078,866,000 | 2017-09-30 |
| 1374 | 2017-10-20 | 2,764,260,389 | 862,000 | 67.7703 | 4,078,866,000 | 2017-09-30 |
| 1375 | 2017-10-19 | 2,763,398,389 | -1,152,000 | 67.7492 | 4,078,866,000 | 2017-09-30 |
| 1376 | 2017-10-18 | 2,764,550,389 | -3,070,000 | 67.7774 | 4,078,866,000 | 2017-09-30 |
| 1377 | 2017-10-17 | 2,767,620,389 | -3,896,000 | 67.8527 | 4,078,866,000 | 2017-09-30 |
| 1378 | 2017-10-16 | 2,771,516,389 | 6,586,000 | 67.9482 | 4,078,866,000 | 2017-09-30 |
| 1379 | 2017-10-13 | 2,764,930,389 | -1,208,000 | 67.7867 | 4,078,866,000 | 2017-09-30 |
| 1380 | 2017-10-12 | 2,766,138,389 | 2,482,000 | 67.8164 | 4,078,866,000 | 2017-09-30 |
| 1381 | 2017-10-11 | 2,763,656,389 | 554,000 | 67.7555 | 4,078,866,000 | 2017-09-30 |
| 1382 | 2017-10-10 | 2,763,102,389 | 1,434,000 | 67.7419 | 4,078,866,000 | 2017-09-30 |
| 1383 | 2017-10-09 | 2,761,668,389 | 661,600 | 67.7068 | 4,078,866,000 | 2017-09-30 |
| 1384 | 2017-10-06 | 2,761,006,789 | -4,607,632 | 67.6905 | 4,078,866,000 | 2017-09-30 |
| 1385 | 2017-10-04 | 2,765,614,421 | -939,559 | 67.8035 | 4,078,866,000 | 2017-09-30 |
| 1386 | 2017-10-03 | 2,766,553,980 | -3,105,600 | 67.8265 | 4,078,866,000 | 2017-09-30 |
| 1387 | 2017-09-29 | 2,769,659,580 | 1,348,000 | 67.9027 | 4,078,866,000 | 2017-08-31 |
| 1388 | 2017-09-28 | 2,768,311,580 | 3,939,712 | 67.8696 | 4,078,866,000 | 2017-08-31 |
| 1389 | 2017-09-27 | 2,764,371,868 | 4,331,292 | 67.7730 | 4,078,866,000 | 2017-08-31 |
| 1390 | 2017-09-26 | 2,760,040,576 | 1,016,000 | 67.6669 | 4,078,866,000 | 2017-08-31 |
| 1391 | 2017-09-25 | 2,759,024,576 | 3,850,000 | 67.6420 | 4,078,866,000 | 2017-08-31 |
| 1392 | 2017-09-22 | 2,755,174,576 | 634,000 | 67.5476 | 4,078,866,000 | 2017-08-31 |
| 1393 | 2017-09-21 | 2,754,540,576 | -132,000 | 67.5320 | 4,078,866,000 | 2017-08-31 |
| 1394 | 2017-09-20 | 2,754,672,576 | 861,900 | 67.5353 | 4,078,866,000 | 2017-08-31 |
| 1395 | 2017-09-19 | 2,753,810,676 | 946,000 | 67.5141 | 4,078,866,000 | 2017-08-31 |
| 1396 | 2017-09-18 | 2,752,864,676 | 4,972,000 | 67.4909 | 4,078,866,000 | 2017-08-31 |
| 1397 | 2017-09-15 | 2,747,892,676 | 12,934,226 | 67.3690 | 4,078,866,000 | 2017-08-31 |
| 1398 | 2017-09-14 | 2,734,958,450 | 2,294,000 | 67.0519 | 4,078,866,000 | 2017-08-31 |
| 1399 | 2017-09-13 | 2,732,664,450 | 1,558,000 | 66.9957 | 4,078,866,000 | 2017-08-31 |
| 1400 | 2017-09-12 | 2,731,106,450 | 2,190,000 | 66.9575 | 4,078,866,000 | 2017-08-31 |
| 1401 | 2017-09-11 | 2,728,916,450 | 54,000 | 66.9038 | 4,078,866,000 | 2017-08-31 |
| 1402 | 2017-09-08 | 2,728,862,450 | 3,692,000 | 66.9025 | 4,078,866,000 | 2017-08-31 |
| 1403 | 2017-09-07 | 2,725,170,450 | 6,858,000 | 66.8120 | 4,078,866,000 | 2017-08-31 |
| 1404 | 2017-09-06 | 2,718,312,450 | 1,162,000 | 66.6438 | 4,078,866,000 | 2017-08-31 |
| 1405 | 2017-09-05 | 2,717,150,450 | 5,688,000 | 66.6153 | 4,078,866,000 | 2017-08-31 |
| 1406 | 2017-09-04 | 2,711,462,450 | 10,356,000 | 66.4759 | 4,078,866,000 | 2017-08-31 |
| 1407 | 2017-09-01 | 2,701,106,450 | 3,146,706 | 66.2220 | 4,078,866,000 | 2017-08-31 |
| 1408 | 2017-08-31 | 2,697,959,744 | 422,000 | 66.1448 | 4,078,866,000 | 2017-08-31 |
| 1409 | 2017-08-30 | 2,697,537,744 | 1,194,000 | 66.1345 | 4,078,866,000 | 2017-07-31 |
| 1410 | 2017-08-29 | 2,696,343,744 | 1,488,000 | 66.1052 | 4,078,866,000 | 2017-07-31 |
| 1411 | 2017-08-28 | 2,694,855,744 | 761,600 | 66.0687 | 4,078,866,000 | 2017-07-31 |
| 1412 | 2017-08-25 | 2,694,094,144 | -286,000 | 66.0501 | 4,078,866,000 | 2017-07-31 |
| 1413 | 2017-08-24 | 2,694,380,144 | -540,000 | 66.0571 | 4,078,866,000 | 2017-07-31 |
| 1414 | 2017-08-23 | 2,694,920,144 | 0 | 66.0703 | 4,078,866,000 | 2017-07-31 |
| 1415 | 2017-08-22 | 2,694,920,144 | -2,614,000 | 66.0703 | 4,078,866,000 | 2017-07-31 |
| 1416 | 2017-08-21 | 2,697,534,144 | -733,499 | 66.1344 | 4,078,866,000 | 2017-07-31 |
| 1417 | 2017-08-18 | 2,698,267,643 | 6,115,507 | 66.1524 | 4,078,866,000 | 2017-07-31 |
| 1418 | 2017-08-17 | 2,692,152,136 | 2,888,000 | 66.0025 | 4,078,866,000 | 2017-07-31 |
| 1419 | 2017-08-16 | 2,689,264,136 | -630,400 | 65.9317 | 4,078,866,000 | 2017-07-31 |
| 1420 | 2017-08-15 | 2,689,894,536 | 2,822,000 | 65.9471 | 4,078,866,000 | 2017-07-31 |
| 1421 | 2017-08-14 | 2,687,072,536 | 1,120,000 | 65.8779 | 4,078,866,000 | 2017-07-31 |
| 1422 | 2017-08-11 | 2,685,952,536 | 3,966,000 | 65.8505 | 4,078,866,000 | 2017-07-31 |
| 1423 | 2017-08-10 | 2,681,986,536 | 2,054,000 | 65.7532 | 4,078,866,000 | 2017-07-31 |
| 1424 | 2017-08-09 | 2,679,932,536 | -588,000 | 65.7029 | 4,078,866,000 | 2017-07-31 |
| 1425 | 2017-08-08 | 2,680,520,536 | 126,000 | 65.7173 | 4,078,866,000 | 2017-07-31 |
| 1426 | 2017-08-07 | 2,680,394,536 | 412,000 | 65.7142 | 4,078,866,000 | 2017-07-31 |
| 1427 | 2017-08-04 | 2,679,982,536 | -386,000 | 65.7041 | 4,078,866,000 | 2017-07-31 |
| 1428 | 2017-08-03 | 2,680,368,536 | 1,493,163 | 65.7136 | 4,078,866,000 | 2017-07-31 |
| 1429 | 2017-08-02 | 2,678,875,373 | 5,910,400 | 65.6770 | 4,078,866,000 | 2017-07-31 |
| 1430 | 2017-08-01 | 2,672,964,973 | -3,017,563 | 65.5321 | 4,078,866,000 | 2017-07-31 |
| 1431 | 2017-07-31 | 2,675,982,536 | -1,744,846 | 65.6060 | 4,078,866,000 | 2017-07-31 |
| 1432 | 2017-07-28 | 2,677,727,382 | 434,000 | 65.6488 | 4,078,866,000 | 2017-06-30 |
| 1433 | 2017-07-27 | 2,677,293,382 | 1,744,000 | 65.6382 | 4,078,866,000 | 2017-06-30 |
| 1434 | 2017-07-26 | 2,675,549,382 | 2,964,700 | 65.5954 | 4,078,866,000 | 2017-06-30 |
| 1435 | 2017-07-25 | 2,672,584,682 | -3,272,000 | 65.5227 | 4,078,866,000 | 2017-06-30 |
| 1436 | 2017-07-24 | 2,675,856,682 | -5,252,000 | 65.6030 | 4,078,866,000 | 2017-06-30 |
| 1437 | 2017-07-21 | 2,681,108,682 | 758,000 | 65.7317 | 4,078,866,000 | 2017-06-30 |
| 1438 | 2017-07-20 | 2,680,350,682 | -920,413 | 65.7131 | 4,078,866,000 | 2017-06-30 |
| 1439 | 2017-07-19 | 2,681,271,095 | -91,470,860 | 65.7357 | 4,078,866,000 | 2017-06-30 |
| 1440 | 2017-07-18 | 2,772,741,955 | -12,970,600 | 67.9783 | 4,078,866,000 | 2017-06-30 |
| 1441 | 2017-07-17 | 2,785,712,555 | -3,026,000 | 68.2963 | 4,078,866,000 | 2017-06-30 |
| 1442 | 2017-07-14 | 2,788,738,555 | -1,356,120 | 68.3704 | 4,078,866,000 | 2017-06-30 |
| 1443 | 2017-07-13 | 2,790,094,675 | 104,286,528 | 68.4037 | 4,078,866,000 | 2017-06-30 |
| 1444 | 2017-07-12 | 2,685,808,147 | 2,161,998 | 65.8469 | 4,078,866,000 | 2017-06-30 |
| 1445 | 2017-07-11 | 2,683,646,149 | 2,327,995 | 65.7939 | 4,078,866,000 | 2017-06-30 |
| 1446 | 2017-07-10 | 2,681,318,154 | 7,312,701 | 65.7369 | 4,078,866,000 | 2017-06-30 |
| 1447 | 2017-07-07 | 2,674,005,453 | -172,000 | 65.5576 | 4,078,866,000 | 2017-06-30 |
| 1448 | 2017-07-06 | 2,674,177,453 | -1,338,000 | 65.5618 | 4,078,866,000 | 2017-06-30 |
| 1449 | 2017-07-05 | 2,675,515,453 | -1,441,000 | 65.5946 | 4,078,866,000 | 2017-06-30 |
| 1450 | 2017-07-04 | 2,676,956,453 | -1,526,000 | 65.6299 | 4,078,866,000 | 2017-06-30 |
| 1451 | 2017-07-03 | 2,678,482,453 | -5,452,067 | 65.6673 | 4,078,866,000 | 2017-06-30 |
| 1452 | 2017-06-30 | 2,683,934,520 | -1,324,000 | 65.8010 | 4,078,866,000 | 2017-06-30 |
| 1453 | 2017-06-29 | 2,685,258,520 | -1,166,000 | 65.8335 | 4,078,866,000 | 2017-05-31 |
| 1454 | 2017-06-28 | 2,686,424,520 | 4,660,492 | 65.8620 | 4,078,866,000 | 2017-05-31 |
| 1455 | 2017-06-27 | 2,681,764,028 | -13,993,768 | 65.7478 | 4,078,866,000 | 2017-05-31 |
| 1456 | 2017-06-26 | 2,695,757,796 | -2,501,936 | 66.0909 | 4,078,866,000 | 2017-05-31 |
| 1457 | 2017-06-23 | 2,698,259,732 | 1,750,000 | 66.1522 | 4,078,866,000 | 2017-05-31 |
| 1458 | 2017-06-22 | 2,696,509,732 | 410,000 | 66.1093 | 4,078,866,000 | 2017-05-31 |
| 1459 | 2017-06-21 | 2,696,099,732 | 10,358,000 | 66.0992 | 4,078,866,000 | 2017-05-31 |
| 1460 | 2017-06-20 | 2,685,741,732 | 1,762,000 | 65.8453 | 4,078,866,000 | 2017-05-31 |
| 1461 | 2017-06-19 | 2,683,979,732 | 1,544,000 | 65.8021 | 4,078,866,000 | 2017-05-31 |
| 1462 | 2017-06-16 | 2,682,435,732 | 2,660,000 | 65.7643 | 4,078,866,000 | 2017-05-31 |
| 1463 | 2017-06-15 | 2,679,775,732 | -6,922,560 | 65.6990 | 4,078,866,000 | 2017-05-31 |
| 1464 | 2017-06-14 | 2,686,698,292 | 4,716,000 | 65.8688 | 4,078,866,000 | 2017-05-31 |
| 1465 | 2017-06-13 | 2,681,982,292 | 5,058,000 | 65.7531 | 4,078,866,000 | 2017-05-31 |
| 1466 | 2017-06-12 | 2,676,924,292 | 1,182,000 | 65.6291 | 4,078,866,000 | 2017-05-31 |
| 1467 | 2017-06-09 | 2,675,742,292 | 8,081,000 | 65.6002 | 4,078,866,000 | 2017-05-31 |
| 1468 | 2017-06-08 | 2,667,661,292 | 5,922,000 | 65.4020 | 4,078,866,000 | 2017-05-31 |
| 1469 | 2017-06-07 | 2,661,739,292 | 1,028,000 | 65.2568 | 4,078,866,000 | 2017-05-31 |
| 1470 | 2017-06-06 | 2,660,711,292 | -5,135,700 | 65.2316 | 4,078,866,000 | 2017-05-31 |
| 1471 | 2017-06-05 | 2,665,846,992 | -17,870,000 | 65.3576 | 4,078,866,000 | 2017-05-31 |
| 1472 | 2017-06-02 | 2,683,716,992 | 3,831,999 | 65.7957 | 4,078,866,000 | 2017-05-31 |
| 1473 | 2017-06-01 | 2,679,884,993 | 9,532,002 | 65.7017 | 4,078,866,000 | 2017-05-31 |
| 1474 | 2017-05-31 | 2,670,352,991 | 1,014,000 | 65.4680 | 4,078,866,000 | 2017-05-31 |
| 1475 | 2017-05-29 | 2,669,338,991 | -2,682,000 | 65.4432 | 4,078,866,000 | 2017-04-30 |
| 1476 | 2017-05-26 | 2,672,020,991 | -836,004 | 65.5089 | 4,078,866,000 | 2017-04-30 |
| 1477 | 2017-05-25 | 2,672,856,995 | 5,640,003 | 65.5294 | 4,078,866,000 | 2017-04-30 |
| 1478 | 2017-05-24 | 2,667,216,992 | 2,013,589 | 65.3911 | 4,078,866,000 | 2017-04-30 |
| 1479 | 2017-05-23 | 2,665,203,403 | 11,438,410 | 65.3418 | 4,078,866,000 | 2017-04-30 |
| 1480 | 2017-05-22 | 2,653,764,993 | 1,064,000 | 65.0613 | 4,078,866,000 | 2017-04-30 |
| 1481 | 2017-05-19 | 2,652,700,993 | 2,581,000 | 65.0353 | 4,078,866,000 | 2017-04-30 |
| 1482 | 2017-05-18 | 2,650,119,993 | -7,252,457 | 64.9720 | 4,078,866,000 | 2017-04-30 |
| 1483 | 2017-05-17 | 2,657,372,450 | -77,272,560 | 65.1498 | 4,078,866,000 | 2017-04-30 |
| 1484 | 2017-05-16 | 2,734,645,010 | 617,482 | 67.0442 | 4,078,866,000 | 2017-04-30 |
| 1485 | 2017-05-15 | 2,734,027,528 | 296,000 | 67.0291 | 4,078,866,000 | 2017-04-30 |
| 1486 | 2017-05-12 | 2,733,731,528 | 96,321,000 | 67.0219 | 4,078,866,000 | 2017-04-30 |
| 1487 | 2017-05-11 | 2,637,410,528 | 2,988,000 | 64.6604 | 4,078,866,000 | 2017-04-30 |
| 1488 | 2017-05-10 | 2,634,422,528 | 9,879,678 | 64.5871 | 4,078,866,000 | 2017-04-30 |
| 1489 | 2017-05-09 | 2,624,542,850 | 6,640,000 | 64.3449 | 4,078,866,000 | 2017-04-30 |
| 1490 | 2017-05-08 | 2,617,902,850 | 6,372,440 | 64.1821 | 4,078,866,000 | 2017-04-30 |
| 1491 | 2017-05-05 | 2,611,530,410 | 444,000 | 64.0259 | 4,078,866,000 | 2017-04-30 |
| 1492 | 2017-05-04 | 2,611,086,410 | 876,613 | 64.0150 | 4,078,866,000 | 2017-04-30 |
| 1493 | 2017-05-02 | 2,610,209,797 | -1,519,000 | 63.9935 | 4,078,866,000 | 2017-04-30 |
| 1494 | 2017-04-28 | 2,611,728,797 | -2,641,000 | 64.0308 | 4,078,866,000 | 2017-03-31 |
| 1495 | 2017-04-27 | 2,614,369,797 | 136,707 | 64.0955 | 4,078,866,000 | 2017-03-31 |
| 1496 | 2017-04-26 | 2,614,233,090 | 58,880 | 64.0922 | 4,078,866,000 | 2017-03-31 |
| 1497 | 2017-04-25 | 2,614,174,210 | -1,828,983 | 64.0907 | 4,078,866,000 | 2017-03-31 |
| 1498 | 2017-04-24 | 2,616,003,193 | -160,000 | 64.1356 | 4,078,866,000 | 2017-03-31 |
| 1499 | 2017-04-21 | 2,616,163,193 | 4,859,000 | 64.1395 | 4,078,866,000 | 2017-03-31 |
| 1500 | 2017-04-20 | 2,611,304,193 | 1,561,061 | 64.0203 | 4,078,866,000 | 2017-03-31 |
| 1501 | 2017-04-19 | 2,609,743,132 | -730,000 | 63.9821 | 4,078,866,000 | 2017-03-31 |
| 1502 | 2017-04-18 | 2,610,473,132 | -4,918,007 | 64.0000 | 4,078,866,000 | 2017-03-31 |
| 1503 | 2017-04-13 | 2,615,391,139 | 9,714,743 | 64.1205 | 4,078,866,000 | 2017-03-31 |
| 1504 | 2017-04-12 | 2,605,676,396 | -3,440,000 | 63.8824 | 4,078,866,000 | 2017-03-31 |
| 1505 | 2017-04-11 | 2,609,116,396 | 296,710 | 63.9667 | 4,078,866,000 | 2017-03-31 |
| 1506 | 2017-04-10 | 2,608,819,686 | 686,000 | 63.9594 | 4,078,866,000 | 2017-03-31 |
| 1507 | 2017-04-07 | 2,608,133,686 | -1,138,000 | 63.9426 | 4,078,866,000 | 2017-03-31 |
| 1508 | 2017-04-06 | 2,609,271,686 | -1,022,580 | 63.9705 | 4,078,866,000 | 2017-03-31 |
| 1509 | 2017-04-05 | 2,610,294,266 | -777,725 | 63.9956 | 4,078,866,000 | 2017-03-31 |
| 1510 | 2017-04-03 | 2,611,071,991 | -8,690,844 | 64.0147 | 4,078,866,000 | 2017-03-31 |
| 1511 | 2017-03-31 | 2,619,762,835 | -8,053,308 | 64.2277 | 4,078,866,000 | 2017-03-31 |
| 1512 | 2017-03-30 | 2,627,816,143 | -81,169,870 | 64.4252 | 4,078,866,000 | 2017-02-28 |
| 1513 | 2017-03-29 | 2,708,986,013 | -106,900 | 66.4152 | 4,078,866,000 | 2017-02-28 |
| 1514 | 2017-03-28 | 2,709,092,913 | -2,603,160 | 66.4178 | 4,078,866,000 | 2017-02-28 |
| 1515 | 2017-03-27 | 2,711,696,073 | -11,177,325 | 66.4816 | 4,078,866,000 | 2017-02-28 |
| 1516 | 2017-03-24 | 2,722,873,398 | -331,517 | 66.7556 | 4,078,866,000 | 2017-02-28 |
| 1517 | 2017-03-23 | 2,723,204,915 | -8,740,002 | 66.7638 | 4,078,866,000 | 2017-02-28 |
| 1518 | 2017-03-22 | 2,731,944,917 | -407,592 | 66.9781 | 4,078,866,000 | 2017-02-28 |
| 1519 | 2017-03-21 | 2,732,352,509 | -2,297,259 | 66.9880 | 4,078,866,000 | 2017-02-28 |
| 1520 | 2017-03-20 | 2,734,649,768 | -6,634,126 | 67.0444 | 4,078,866,000 | 2017-02-28 |
| 1521 | 2017-03-17 | 2,741,283,894 | -1,744,000 | 67.2070 | 4,078,866,000 | 2017-02-28 |
| 1522 | 2017-03-16 | 2,743,027,894 | -2,025,831 | 67.2498 | 4,078,866,000 | 2017-02-28 |
| 1523 | 2017-03-15 | 2,745,053,725 | 55,538,000 | 67.2994 | 4,078,866,000 | 2017-02-28 |
| 1524 | 2017-03-14 | 2,689,515,725 | 2,168,000 | 65.9378 | 4,078,866,000 | 2017-02-28 |
| 1525 | 2017-03-13 | 2,687,347,725 | 77,242,000 | 65.8847 | 4,078,866,000 | 2017-02-28 |
| 1526 | 2017-03-10 | 2,610,105,725 | -83,658,398 | 63.9910 | 4,078,866,000 | 2017-02-28 |
| 1527 | 2017-03-09 | 2,693,764,123 | 1,142,964 | 66.0420 | 4,078,866,000 | 2017-02-28 |
| 1528 | 2017-03-08 | 2,692,621,159 | -32,748,013 | 66.0140 | 4,078,866,000 | 2017-02-28 |
| 1529 | 2017-03-07 | 2,725,369,172 | 1,362,000 | 66.8168 | 4,078,866,000 | 2017-02-28 |
| 1530 | 2017-03-06 | 2,724,007,172 | -901,812 | 66.7834 | 4,078,866,000 | 2017-02-28 |
| 1531 | 2017-03-03 | 2,724,908,984 | -1,736,969 | 66.8056 | 4,078,866,000 | 2017-02-28 |
| 1532 | 2017-03-02 | 2,726,645,953 | -1,121,468 | 66.8481 | 4,078,866,000 | 2017-02-28 |
| 1533 | 2017-03-01 | 2,727,767,421 | 159,388,020 | 66.8756 | 4,078,866,000 | 2017-02-28 |
| 1534 | 2017-02-28 | 2,568,379,401 | -3,233,908 | 62.9680 | 4,078,866,000 | 2017-02-28 |
| 1535 | 2017-02-27 | 2,571,613,309 | -3,937,239 | 63.0473 | 4,078,866,000 | 2017-01-31 |
| 1536 | 2017-02-24 | 2,575,550,548 | 2,643,620 | 63.1438 | 4,078,866,000 | 2017-01-31 |
| 1537 | 2017-02-23 | 2,572,906,928 | -1,988,000 | 63.0790 | 4,078,866,000 | 2017-01-31 |
| 1538 | 2017-02-22 | 2,574,894,928 | 906,000 | 63.1277 | 4,078,866,000 | 2017-01-31 |
| 1539 | 2017-02-21 | 2,573,988,928 | 3,362,000 | 63.1055 | 4,078,866,000 | 2017-01-31 |
| 1540 | 2017-02-20 | 2,570,626,928 | 2,284,001 | 63.0231 | 4,078,866,000 | 2017-01-31 |
| 1541 | 2017-02-17 | 2,568,342,927 | -2,064,000 | 62.9671 | 4,078,866,000 | 2017-01-31 |
| 1542 | 2017-02-16 | 2,570,406,927 | -346,001 | 63.0177 | 4,078,866,000 | 2017-01-31 |
| 1543 | 2017-02-15 | 2,570,752,928 | -822,000 | 63.0262 | 4,078,866,000 | 2017-01-31 |
| 1544 | 2017-02-14 | 2,571,574,928 | 2,298,000 | 63.0463 | 4,078,866,000 | 2017-01-31 |
| 1545 | 2017-02-13 | 2,569,276,928 | 4,604,000 | 62.9900 | 4,078,866,000 | 2017-01-31 |
| 1546 | 2017-02-10 | 2,564,672,928 | -78,272,000 | 62.8771 | 4,078,866,000 | 2017-01-31 |
| 1547 | 2017-02-09 | 2,642,944,928 | 1,026,000 | 64.7961 | 4,078,866,000 | 2017-01-31 |
| 1548 | 2017-02-08 | 2,641,918,928 | -812,000 | 64.7709 | 4,078,866,000 | 2017-01-31 |
| 1549 | 2017-02-07 | 2,642,730,928 | -890,000 | 64.7908 | 4,078,866,000 | 2017-01-31 |
| 1550 | 2017-02-06 | 2,643,620,928 | 86,000 | 64.8126 | 4,078,866,000 | 2017-01-31 |
| 1551 | 2017-02-03 | 2,643,534,928 | -891,635 | 64.8105 | 4,078,866,000 | 2017-01-31 |
| 1552 | 2017-02-02 | 2,644,426,563 | 3,067,635 | 64.8324 | 4,078,866,000 | 2017-01-31 |
| 1553 | 2017-02-01 | 2,641,358,928 | 1,684,000 | 64.7572 | 4,078,866,000 | 2017-01-31 |
| 1554 | 2017-01-27 | 2,639,674,928 | 0 | 64.7159 | 4,078,866,000 | 2016-12-31 |
| 1555 | 2017-01-26 | 2,639,674,928 | -394,000 | 64.7159 | 4,078,866,000 | 2016-12-31 |
| 1556 | 2017-01-25 | 2,640,068,928 | -390,000 | 64.7256 | 4,078,866,000 | 2016-12-31 |
| 1557 | 2017-01-24 | 2,640,458,928 | -5,008,000 | 64.7351 | 4,078,866,000 | 2016-12-31 |
| 1558 | 2017-01-23 | 2,645,466,928 | 510,000 | 64.8579 | 4,078,866,000 | 2016-12-31 |
| 1559 | 2017-01-20 | 2,644,956,928 | -2,341,235 | 64.8454 | 4,078,866,000 | 2016-12-31 |
| 1560 | 2017-01-19 | 2,647,298,163 | -264,000 | 64.9028 | 4,078,866,000 | 2016-12-31 |
| 1561 | 2017-01-18 | 2,647,562,163 | -2,139,998 | 64.9093 | 4,078,866,000 | 2016-12-31 |
| 1562 | 2017-01-17 | 2,649,702,161 | -1,822,000 | 64.9617 | 4,078,866,000 | 2016-12-31 |
| 1563 | 2017-01-16 | 2,651,524,161 | -850,000 | 65.0064 | 4,078,866,000 | 2016-12-31 |
| 1564 | 2017-01-13 | 2,652,374,161 | 192,000 | 65.0272 | 4,078,866,000 | 2016-12-31 |
| 1565 | 2017-01-12 | 2,652,182,161 | 2,338,009 | 65.0225 | 4,078,866,000 | 2016-12-31 |
| 1566 | 2017-01-11 | 2,649,844,152 | 1,111,988 | 64.9652 | 4,078,866,000 | 2016-12-31 |
| 1567 | 2017-01-10 | 2,648,732,164 | 10,258,864 | 64.9380 | 4,078,866,000 | 2016-12-31 |
| 1568 | 2017-01-09 | 2,638,473,300 | 1,446,000 | 64.6864 | 4,078,866,000 | 2016-12-31 |
| 1569 | 2017-01-06 | 2,637,027,300 | -1,156,000 | 64.6510 | 4,078,866,000 | 2016-12-31 |
| 1570 | 2017-01-05 | 2,638,183,300 | -1,856,000 | 64.6793 | 4,078,866,000 | 2016-12-31 |
| 1571 | 2017-01-04 | 2,640,039,300 | -1,632,000 | 64.7248 | 4,078,866,000 | 2016-12-31 |
| 1572 | 2017-01-03 | 2,641,671,300 | 1,306,000 | 64.7648 | 4,078,866,000 | 2016-12-31 |
| 1573 | 2016-12-30 | 2,640,365,300 | 2,360,585 | 64.7328 | 4,078,866,000 | 2016-11-30 |
| 1574 | 2016-12-29 | 2,638,004,715 | -1,140,000 | 64.6750 | 4,078,866,000 | 2016-11-30 |
| 1575 | 2016-12-28 | 2,639,144,715 | 4,000 | 64.7029 | 4,078,866,000 | 2016-11-30 |
| 1576 | 2016-12-23 | 2,639,140,715 | -1,438,000 | 64.7028 | 4,078,866,000 | 2016-11-30 |
| 1577 | 2016-12-22 | 2,640,578,715 | -2,478,000 | 64.7381 | 4,078,866,000 | 2016-11-30 |
| 1578 | 2016-12-21 | 2,643,056,715 | -2,668,000 | 64.7988 | 4,078,866,000 | 2016-11-30 |
| 1579 | 2016-12-20 | 2,645,724,715 | 1,343,809 | 64.8642 | 4,078,866,000 | 2016-11-30 |
| 1580 | 2016-12-19 | 2,644,380,906 | -1,084,000 | 64.8313 | 4,078,866,000 | 2016-11-30 |
| 1581 | 2016-12-16 | 2,645,464,906 | -1,036,000 | 64.8579 | 4,078,866,000 | 2016-11-30 |
| 1582 | 2016-12-15 | 2,646,500,906 | -1,914,000 | 64.8833 | 4,078,866,000 | 2016-11-30 |
| 1583 | 2016-12-14 | 2,648,414,906 | -5,466,000 | 64.9302 | 4,078,866,000 | 2016-11-30 |
| 1584 | 2016-12-13 | 2,653,880,906 | 19,440,000 | 65.0642 | 4,078,866,000 | 2016-11-30 |
| 1585 | 2016-12-12 | 2,634,440,906 | -6,194,000 | 64.5876 | 4,078,866,000 | 2016-11-30 |
| 1586 | 2016-12-09 | 2,640,634,906 | -5,284,900 | 64.7394 | 4,078,866,000 | 2016-11-30 |
| 1587 | 2016-12-08 | 2,645,919,806 | -2,010,000 | 64.8690 | 4,078,866,000 | 2016-11-30 |
| 1588 | 2016-12-07 | 2,647,929,806 | -5,025,999 | 64.9183 | 4,078,866,000 | 2016-11-30 |
| 1589 | 2016-12-06 | 2,652,955,805 | 1,090,000 | 65.0415 | 4,078,866,000 | 2016-11-30 |
| 1590 | 2016-12-05 | 2,651,865,805 | -3,378,000 | 65.0148 | 4,078,866,000 | 2016-11-30 |
| 1591 | 2016-12-02 | 2,655,243,805 | -1,174,000 | 65.0976 | 4,078,866,000 | 2016-11-30 |
| 1592 | 2016-12-01 | 2,656,417,805 | -5,069,998 | 65.1264 | 4,078,866,000 | 2016-11-30 |
| 1593 | 2016-11-30 | 2,661,487,803 | -2,082,003 | 65.2507 | 4,078,866,000 | 2016-11-30 |
| 1594 | 2016-11-29 | 2,663,569,806 | -720,000 | 65.3017 | 4,078,866,000 | 2016-10-31 |
| 1595 | 2016-11-28 | 2,664,289,806 | -1,715,198 | 65.3194 | 4,078,866,000 | 2016-10-31 |
| 1596 | 2016-11-25 | 2,666,005,004 | -1,586,000 | 65.3614 | 4,078,866,000 | 2016-10-31 |
| 1597 | 2016-11-24 | 2,667,591,004 | -776,002 | 65.4003 | 4,078,866,000 | 2016-10-31 |
| 1598 | 2016-11-23 | 2,668,367,006 | 600,000 | 65.4193 | 4,078,866,000 | 2016-10-31 |
| 1599 | 2016-11-22 | 2,667,767,006 | -398,000 | 65.4046 | 4,078,866,000 | 2016-10-31 |
| 1600 | 2016-11-21 | 2,668,165,006 | -1,512,000 | 65.4144 | 4,078,866,000 | 2016-10-31 |
| 1601 | 2016-11-18 | 2,669,677,006 | -1,240,000 | 65.4515 | 4,078,866,000 | 2016-10-31 |
| 1602 | 2016-11-17 | 2,670,917,006 | 2,030,364 | 65.4819 | 4,078,866,000 | 2016-10-31 |
| 1603 | 2016-11-16 | 2,668,886,642 | -6,994,000 | 65.4321 | 4,078,866,000 | 2016-10-31 |
| 1604 | 2016-11-15 | 2,675,880,642 | -3,172,605 | 65.6035 | 4,078,866,000 | 2016-10-31 |
| 1605 | 2016-11-14 | 2,679,053,247 | -2,376,847 | 65.6813 | 4,078,866,000 | 2016-10-31 |
| 1606 | 2016-11-11 | 2,681,430,094 | -248,000 | 65.7396 | 4,078,866,000 | 2016-10-31 |
| 1607 | 2016-11-10 | 2,681,678,094 | -1,316,000 | 65.7457 | 4,078,866,000 | 2016-10-31 |
| 1608 | 2016-11-09 | 2,682,994,094 | -85,764,000 | 65.7779 | 4,078,866,000 | 2016-10-31 |
| 1609 | 2016-11-08 | 2,768,758,094 | -1,708,757 | 67.8806 | 4,078,866,000 | 2016-10-31 |
| 1610 | 2016-11-07 | 2,770,466,851 | 3,128,000 | 67.9225 | 4,078,866,000 | 2016-10-31 |
| 1611 | 2016-11-04 | 2,767,338,851 | 4,300,000 | 67.8458 | 4,078,866,000 | 2016-10-31 |
| 1612 | 2016-11-03 | 2,763,038,851 | -1,634,000 | 67.7404 | 4,078,866,000 | 2016-10-31 |
| 1613 | 2016-11-02 | 2,764,672,851 | -1,241,948 | 67.7804 | 4,078,866,000 | 2016-10-31 |
| 1614 | 2016-11-01 | 2,765,914,799 | 1,118,000 | 67.8109 | 4,078,866,000 | 2016-10-31 |
| 1615 | 2016-10-31 | 2,764,796,799 | -9,520,052 | 67.7835 | 4,078,866,000 | 2016-10-31 |
| 1616 | 2016-10-28 | 2,774,316,851 | -4,487,388 | 68.0169 | 4,078,866,000 | 2016-09-30 |
| 1617 | 2016-10-27 | 2,778,804,239 | -7,798,000 | 68.1269 | 4,078,866,000 | 2016-09-30 |
| 1618 | 2016-10-26 | 2,786,602,239 | -11,198,000 | 68.3181 | 4,078,866,000 | 2016-09-30 |
| 1619 | 2016-10-25 | 2,797,800,239 | -14,053,360 | 68.5926 | 4,078,866,000 | 2016-09-30 |
| 1620 | 2016-10-24 | 2,811,853,599 | -5,120,000 | 68.9371 | 4,078,866,000 | 2016-09-30 |
| 1621 | 2016-10-21 | 2,816,973,599 | 0 | 69.0627 | 4,078,866,000 | 2016-09-30 |
| 1622 | 2016-10-20 | 2,816,973,599 | -16,000,764 | 69.0627 | 4,078,866,000 | 2016-09-30 |
| 1623 | 2016-10-19 | 2,832,974,363 | 7,834,000 | 69.4550 | 4,078,866,000 | 2016-09-30 |
| 1624 | 2016-10-18 | 2,825,140,363 | 13,716,000 | 69.2629 | 4,078,866,000 | 2016-09-30 |
| 1625 | 2016-10-17 | 2,811,424,363 | 7,144,000 | 68.9266 | 4,078,866,000 | 2016-09-30 |
| 1626 | 2016-10-14 | 2,804,280,363 | 14,723,900 | 68.7515 | 4,078,866,000 | 2016-09-30 |
| 1627 | 2016-10-13 | 2,789,556,463 | 11,092,100 | 68.3905 | 4,078,866,000 | 2016-09-30 |
| 1628 | 2016-10-12 | 2,778,464,363 | 12,553,539 | 68.1185 | 4,078,866,000 | 2016-09-30 |
| 1629 | 2016-10-11 | 2,765,910,824 | 2,234,000 | 67.8108 | 4,078,866,000 | 2016-09-30 |
| 1630 | 2016-10-07 | 2,763,676,824 | 2,950,000 | 67.7560 | 4,078,866,000 | 2016-09-30 |
| 1631 | 2016-10-06 | 2,760,726,824 | -1,167,884 | 67.6837 | 4,078,866,000 | 2016-09-30 |
| 1632 | 2016-10-05 | 2,761,894,708 | 975,500 | 67.7123 | 4,078,866,000 | 2016-09-30 |
| 1633 | 2016-10-04 | 2,760,919,208 | -3,018,723 | 67.6884 | 4,078,866,000 | 2016-09-30 |
| 1634 | 2016-10-03 | 2,763,937,931 | 5,958,601 | 67.7624 | 4,078,866,000 | 2016-09-30 |
| 1635 | 2016-09-30 | 2,757,979,330 | 2,829,299 | 67.6163 | 4,078,866,000 | 2016-09-30 |
| 1636 | 2016-09-29 | 2,755,150,031 | 1,236,301 | 67.5470 | 4,078,866,000 | 2016-08-31 |
| 1637 | 2016-09-28 | 2,753,913,730 | -1,679,000 | 67.5167 | 4,078,866,000 | 2016-08-31 |
| 1638 | 2016-09-27 | 2,755,592,730 | 3,093,203 | 67.5578 | 4,078,866,000 | 2016-08-31 |
| 1639 | 2016-09-26 | 2,752,499,527 | 3,307,983 | 67.4820 | 4,078,866,000 | 2016-08-31 |
| 1640 | 2016-09-23 | 2,749,191,544 | 6,283,844 | 67.4009 | 4,078,866,000 | 2016-08-31 |
| 1641 | 2016-09-22 | 2,742,907,700 | 7,695,707 | 67.2468 | 4,078,866,000 | 2016-08-31 |
| 1642 | 2016-09-21 | 2,735,211,993 | -54,327,743 | 67.0581 | 4,078,866,000 | 2016-08-31 |
| 1643 | 2016-09-20 | 2,789,539,736 | 9,703,090 | 68.3901 | 4,078,866,000 | 2016-08-31 |
| 1644 | 2016-09-19 | 2,779,836,646 | 12,342,917 | 68.1522 | 4,078,866,000 | 2016-08-31 |
| 1645 | 2016-09-15 | 2,767,493,729 | 9,294,897 | 67.8496 | 4,078,866,000 | 2016-08-31 |
| 1646 | 2016-09-14 | 2,758,198,832 | 2,205,438 | 67.6217 | 4,078,866,000 | 2016-08-31 |
| 1647 | 2016-09-13 | 2,755,993,394 | 1,670,928 | 67.5676 | 4,078,866,000 | 2016-08-31 |
| 1648 | 2016-09-12 | 2,754,322,466 | 17,692,020 | 67.5267 | 4,078,866,000 | 2016-08-31 |
| 1649 | 2016-09-09 | 2,736,630,446 | 6,474,473 | 67.0929 | 4,078,866,000 | 2016-08-31 |
| 1650 | 2016-09-08 | 2,730,155,973 | 7,312,000 | 66.9342 | 4,078,866,000 | 2016-08-31 |
| 1651 | 2016-09-07 | 2,722,843,973 | 10,938,000 | 66.7549 | 4,078,866,000 | 2016-08-31 |
| 1652 | 2016-09-06 | 2,711,905,973 | 6,394,726 | 66.4868 | 4,078,866,000 | 2016-08-31 |
| 1653 | 2016-09-05 | 2,705,511,247 | 3,176,724 | 66.3300 | 4,078,866,000 | 2016-08-31 |
| 1654 | 2016-09-02 | 2,702,334,523 | 14,633,101 | 66.2521 | 4,078,866,000 | 2016-08-31 |
| 1655 | 2016-09-01 | 2,687,701,422 | 37,781,755 | 65.8933 | 4,078,866,000 | 2016-08-31 |
| 1656 | 2016-08-31 | 2,649,919,667 | 8,598,927 | 64.9671 | 4,078,866,000 | 2016-08-31 |
| 1657 | 2016-08-30 | 2,641,320,740 | 4,352,198 | 64.7563 | 4,078,866,000 | 2016-07-31 |
| 1658 | 2016-08-29 | 2,636,968,542 | 11,996,979 | 64.6496 | 4,078,866,000 | 2016-07-31 |
| 1659 | 2016-08-26 | 2,624,971,563 | 1,580,004 | 64.3554 | 4,078,866,000 | 2016-07-31 |
| 1660 | 2016-08-25 | 2,623,391,559 | 52,181 | 64.3167 | 4,078,866,000 | 2016-07-31 |
| 1661 | 2016-08-24 | 2,623,339,378 | -1,574,185 | 64.3154 | 4,078,866,000 | 2016-07-31 |
| 1662 | 2016-08-23 | 2,624,913,563 | 518,000 | 64.3540 | 4,078,866,000 | 2016-07-31 |
| 1663 | 2016-08-22 | 2,624,395,563 | -6,818,995 | 64.3413 | 4,078,866,000 | 2016-07-31 |
| 1664 | 2016-08-19 | 2,631,214,558 | -1,252,800 | 64.5085 | 4,078,866,000 | 2016-07-31 |
| 1665 | 2016-08-18 | 2,632,467,358 | 1,456,995 | 64.5392 | 4,078,866,000 | 2016-07-31 |
| 1666 | 2016-08-17 | 2,631,010,363 | -736,000 | 64.5035 | 4,078,866,000 | 2016-07-31 |
| 1667 | 2016-08-16 | 2,631,746,363 | -10,738,300 | 64.5215 | 4,078,866,000 | 2016-07-31 |
| 1668 | 2016-08-15 | 2,642,484,663 | -136,000 | 64.7848 | 4,078,866,000 | 2016-07-31 |
| 1669 | 2016-08-12 | 2,642,620,663 | -934,000 | 64.7881 | 4,078,866,000 | 2016-07-31 |
| 1670 | 2016-08-11 | 2,643,554,663 | 420,000 | 64.8110 | 4,078,866,000 | 2016-07-31 |
| 1671 | 2016-08-10 | 2,643,134,663 | 332,000 | 64.8007 | 4,078,866,000 | 2016-07-31 |
| 1672 | 2016-08-09 | 2,642,802,663 | 1,812,000 | 64.7926 | 4,078,866,000 | 2016-07-31 |
| 1673 | 2016-08-08 | 2,640,990,663 | -1,604,000 | 64.7482 | 4,078,866,000 | 2016-07-31 |
| 1674 | 2016-08-05 | 2,642,594,663 | 176,000 | 64.7875 | 4,078,866,000 | 2016-07-31 |
| 1675 | 2016-08-04 | 2,642,418,663 | 590,000 | 64.7832 | 4,078,866,000 | 2016-07-31 |
| 1676 | 2016-08-03 | 2,641,828,663 | 2,062,000 | 64.7687 | 4,078,866,000 | 2016-07-31 |
| 1677 | 2016-08-02 | 2,639,766,663 | 0 | 64.7182 | 4,078,866,000 | 2016-07-31 |
| 1678 | 2016-08-01 | 2,639,766,663 | 290,000 | 64.7182 | 4,078,866,000 | 2016-07-31 |
| 1679 | 2016-07-29 | 2,639,476,663 | 826,400 | 64.7110 | 4,078,866,000 | 2016-06-30 |
| 1680 | 2016-07-28 | 2,638,650,263 | 520,000 | 64.6908 | 4,078,866,000 | 2016-06-30 |
| 1681 | 2016-07-27 | 2,638,130,263 | -2,962,020 | 64.6780 | 4,078,866,000 | 2016-06-30 |
| 1682 | 2016-07-26 | 2,641,092,283 | -484,000 | 64.7507 | 4,078,866,000 | 2016-06-30 |
| 1683 | 2016-07-25 | 2,641,576,283 | 240,020 | 64.7625 | 4,078,866,000 | 2016-06-30 |
| 1684 | 2016-07-22 | 2,641,336,263 | -758,000 | 64.7566 | 4,078,866,000 | 2016-06-30 |
| 1685 | 2016-07-21 | 2,642,094,263 | -1,964,000 | 64.7752 | 4,078,866,000 | 2016-06-30 |
| 1686 | 2016-07-20 | 2,644,058,263 | -366,661 | 64.8234 | 4,078,866,000 | 2016-06-30 |
| 1687 | 2016-07-19 | 2,644,424,924 | -904,000 | 64.8324 | 4,078,866,000 | 2016-06-30 |
| 1688 | 2016-07-18 | 2,645,328,924 | 208,000 | 64.8545 | 4,078,866,000 | 2016-06-30 |
| 1689 | 2016-07-15 | 2,645,120,924 | -2,485,000 | 64.8494 | 4,078,866,000 | 2016-06-30 |
| 1690 | 2016-07-14 | 2,647,605,924 | 344,000 | 64.9103 | 4,078,866,000 | 2016-06-30 |
| 1691 | 2016-07-13 | 2,647,261,924 | -466,000 | 64.9019 | 4,078,866,000 | 2016-06-30 |
| 1692 | 2016-07-12 | 2,647,727,924 | 526,000 | 64.9133 | 4,078,866,000 | 2016-06-30 |
| 1693 | 2016-07-11 | 2,647,201,924 | 219,200 | 64.9004 | 4,078,866,000 | 2016-06-30 |
| 1694 | 2016-07-08 | 2,646,982,724 | -734,000 | 64.8951 | 4,078,866,000 | 2016-06-30 |
| 1695 | 2016-07-07 | 2,647,716,724 | -818,000 | 64.9131 | 4,078,866,000 | 2016-06-30 |
| 1696 | 2016-07-06 | 2,648,534,724 | -16,126,020 | 64.9331 | 4,078,866,000 | 2016-06-30 |
| 1697 | 2016-07-05 | 2,664,660,744 | -1,280,000 | 65.3285 | 4,078,866,000 | 2016-06-30 |
| 1698 | 2016-07-04 | 2,665,940,744 | 1,748,000 | 65.3599 | 4,078,866,000 | 2016-06-30 |
| 1699 | 2016-06-30 | 2,664,192,744 | 2,584,000 | 65.3170 | 4,078,866,000 | 2016-06-30 |
| 1700 | 2016-06-29 | 2,661,608,744 | 608,000 | 65.2536 | 4,078,866,000 | 2016-05-31 |
| 1701 | 2016-06-28 | 2,661,000,744 | 2,324,000 | 65.2387 | 4,078,866,000 | 2016-05-31 |
| 1702 | 2016-06-27 | 2,658,676,744 | 2,530,000 | 65.1818 | 4,078,866,000 | 2016-05-31 |
| 1703 | 2016-06-24 | 2,656,146,744 | 3,490,000 | 65.1197 | 4,078,866,000 | 2016-05-31 |
| 1704 | 2016-06-23 | 2,652,656,744 | -42,000 | 65.0342 | 4,078,866,000 | 2016-05-31 |
| 1705 | 2016-06-22 | 2,652,698,744 | -28,000 | 65.0352 | 4,078,866,000 | 2016-05-31 |
| 1706 | 2016-06-21 | 2,652,726,744 | 1,871,124 | 65.0359 | 4,078,866,000 | 2016-05-31 |
| 1707 | 2016-06-20 | 2,650,855,620 | 682,000 | 64.9900 | 4,078,866,000 | 2016-05-31 |
| 1708 | 2016-06-17 | 2,650,173,620 | 12,727,239 | 64.9733 | 4,078,866,000 | 2016-05-31 |
| 1709 | 2016-06-16 | 2,637,446,381 | 356,003 | 64.6613 | 4,078,866,000 | 2016-05-31 |
| 1710 | 2016-06-15 | 2,637,090,378 | -12,488,574 | 64.6525 | 4,078,866,000 | 2016-05-31 |
| 1711 | 2016-06-14 | 2,649,578,952 | -432,000 | 64.9587 | 4,078,866,000 | 2016-05-31 |
| 1712 | 2016-06-13 | 2,650,010,952 | 7,435,793 | 64.9693 | 4,078,866,000 | 2016-05-31 |
| 1713 | 2016-06-10 | 2,642,575,159 | 6,520,025 | 64.7870 | 4,078,866,000 | 2016-05-31 |
| 1714 | 2016-06-08 | 2,636,055,134 | 68,000 | 64.6272 | 4,078,866,000 | 2016-05-31 |
| 1715 | 2016-06-07 | 2,635,987,134 | 546,000 | 64.6255 | 4,078,866,000 | 2016-05-31 |
| 1716 | 2016-06-06 | 2,635,441,134 | -1,277,800 | 64.6121 | 4,078,866,000 | 2016-05-31 |
| 1717 | 2016-06-03 | 2,636,718,934 | 1,420,000 | 64.6434 | 4,078,866,000 | 2016-05-31 |
| 1718 | 2016-06-02 | 2,635,298,934 | -1,700,000 | 64.6086 | 4,078,866,000 | 2016-05-31 |
| 1719 | 2016-06-01 | 2,636,998,934 | -3,512,000 | 64.6503 | 4,078,866,000 | 2016-05-31 |
| 1720 | 2016-05-31 | 2,640,510,934 | -1,738,000 | 64.7364 | 4,078,866,000 | 2016-05-31 |
| 1721 | 2016-05-30 | 2,642,248,934 | -21,763,225 | 64.7790 | 4,078,866,000 | 2016-04-30 |
| 1722 | 2016-05-27 | 2,664,012,159 | -658,000 | 65.3126 | 4,078,866,000 | 2016-04-30 |
| 1723 | 2016-05-26 | 2,664,670,159 | -220,000 | 65.3287 | 4,078,866,000 | 2016-04-30 |
| 1724 | 2016-05-25 | 2,664,890,159 | 2,356,000 | 65.3341 | 4,078,866,000 | 2016-04-30 |
| 1725 | 2016-05-24 | 2,662,534,159 | -1,396,000 | 65.2763 | 4,078,866,000 | 2016-04-30 |
| 1726 | 2016-05-23 | 2,663,930,159 | -50,322,500 | 65.3106 | 4,078,866,000 | 2016-04-30 |
| 1727 | 2016-05-20 | 2,714,252,659 | -1,194,000 | 66.5443 | 4,078,866,000 | 2016-04-30 |
| 1728 | 2016-05-19 | 2,715,446,659 | -12,189,983 | 66.5736 | 4,078,866,000 | 2016-04-30 |
| 1729 | 2016-05-18 | 2,727,636,642 | -3,968,111 | 66.8724 | 4,078,866,000 | 2016-04-30 |
| 1730 | 2016-05-17 | 2,731,604,753 | 5,681,023 | 66.9697 | 4,078,866,000 | 2016-04-30 |
| 1731 | 2016-05-16 | 2,725,923,730 | -4,692,954 | 66.8304 | 4,078,866,000 | 2016-04-30 |
| 1732 | 2016-05-13 | 2,730,616,684 | 3,254,418 | 66.9455 | 4,078,866,000 | 2016-04-30 |
| 1733 | 2016-05-12 | 2,727,362,266 | 1,129,890 | 66.8657 | 4,078,866,000 | 2016-04-30 |
| 1734 | 2016-05-11 | 2,726,232,376 | 3,925,692 | 66.8380 | 4,078,866,000 | 2016-04-30 |
| 1735 | 2016-05-10 | 2,722,306,684 | 736,000 | 66.7418 | 4,078,866,000 | 2016-04-30 |
| 1736 | 2016-05-09 | 2,721,570,684 | -834,000 | 66.7237 | 4,078,866,000 | 2016-04-30 |
| 1737 | 2016-05-06 | 2,722,404,684 | -1,262,000 | 66.7442 | 4,078,866,000 | 2016-04-30 |
| 1738 | 2016-05-05 | 2,723,666,684 | -112,000 | 66.7751 | 4,078,866,000 | 2016-04-30 |
| 1739 | 2016-05-04 | 2,723,778,684 | -1,178,000 | 66.7778 | 4,078,866,000 | 2016-04-30 |
| 1740 | 2016-05-03 | 2,724,956,684 | -330,000 | 66.8067 | 4,078,866,000 | 2016-04-30 |
| 1741 | 2016-04-29 | 2,725,286,684 | -996,000 | 66.8148 | 4,078,866,000 | 2016-03-31 |
| 1742 | 2016-04-28 | 2,726,282,684 | -1,254,000 | 66.8392 | 4,078,866,000 | 2016-03-31 |
| 1743 | 2016-04-27 | 2,727,536,684 | -1,289,980 | 66.8700 | 4,078,866,000 | 2016-03-31 |
| 1744 | 2016-04-26 | 2,728,826,664 | 266,500 | 66.9016 | 4,078,866,000 | 2016-03-31 |
| 1745 | 2016-04-25 | 2,728,560,164 | -1,292,000 | 66.8951 | 4,078,866,000 | 2016-03-31 |
| 1746 | 2016-04-22 | 2,729,852,164 | -7,476,000 | 66.9267 | 4,078,866,000 | 2016-03-31 |
| 1747 | 2016-04-21 | 2,737,328,164 | 264,000 | 67.1100 | 4,078,866,000 | 2016-03-31 |
| 1748 | 2016-04-20 | 2,737,064,164 | 212,000 | 67.1036 | 4,078,866,000 | 2016-03-31 |
| 1749 | 2016-04-19 | 2,736,852,164 | 780,000 | 67.0984 | 4,078,866,000 | 2016-03-31 |
| 1750 | 2016-04-18 | 2,736,072,164 | -790,000 | 67.0792 | 4,078,866,000 | 2016-03-31 |
| 1751 | 2016-04-15 | 2,736,862,164 | 286,000 | 67.0986 | 4,078,866,000 | 2016-03-31 |
| 1752 | 2016-04-14 | 2,736,576,164 | 1,648,000 | 67.0916 | 4,078,866,000 | 2016-03-31 |
| 1753 | 2016-04-13 | 2,734,928,164 | -134,000 | 67.0512 | 4,078,866,000 | 2016-03-31 |
| 1754 | 2016-04-12 | 2,735,062,164 | 1,376,000 | 67.0545 | 4,078,866,000 | 2016-03-31 |
| 1755 | 2016-04-11 | 2,733,686,164 | 2,356,000 | 67.0207 | 4,078,866,000 | 2016-03-31 |
| 1756 | 2016-04-08 | 2,731,330,164 | 3,194,000 | 66.9630 | 4,078,866,000 | 2016-03-31 |
| 1757 | 2016-04-07 | 2,728,136,164 | -166,000 | 66.8847 | 4,078,866,000 | 2016-03-31 |
| 1758 | 2016-04-06 | 2,728,302,164 | -4,356,000 | 66.8887 | 4,078,866,000 | 2016-03-31 |
| 1759 | 2016-04-05 | 2,732,658,164 | 2,206,000 | 66.9955 | 4,078,866,000 | 2016-03-31 |
| 1760 | 2016-04-01 | 2,730,452,164 | 1,726,000 | 66.9415 | 4,078,866,000 | 2016-03-31 |
| 1761 | 2016-03-31 | 2,728,726,164 | -249,920 | 66.8991 | 4,078,866,000 | 2016-03-31 |
| 1762 | 2016-03-30 | 2,728,976,084 | 2,828,000 | 66.9053 | 4,078,866,000 | 2016-02-29 |
| 1763 | 2016-03-29 | 2,726,148,084 | 149,499,720 | 66.8359 | 4,078,866,000 | 2016-02-29 |
| 1764 | 2016-03-24 | 2,576,648,364 | 928,194 | 63.1707 | 4,078,866,000 | 2016-02-29 |
| 1765 | 2016-03-23 | 2,575,720,170 | -4,600,000 | 63.1479 | 4,078,866,000 | 2016-02-29 |
| 1766 | 2016-03-22 | 2,580,320,170 | 7,471,142 | 63.2607 | 4,078,866,000 | 2016-02-29 |
| 1767 | 2016-03-21 | 2,572,849,028 | 645,124 | 63.0776 | 4,078,866,000 | 2016-02-29 |
| 1768 | 2016-03-18 | 2,572,203,904 | -1,322,000 | 63.0617 | 4,078,866,000 | 2016-02-29 |
| 1769 | 2016-03-17 | 2,573,525,904 | 688,500 | 63.0942 | 4,078,866,000 | 2016-02-29 |
| 1770 | 2016-03-16 | 2,572,837,404 | 831,010 | 63.0773 | 4,078,866,000 | 2016-02-29 |
| 1771 | 2016-03-15 | 2,572,006,394 | -163,896,000 | 63.0569 | 4,078,866,000 | 2016-02-29 |
| 1772 | 2016-03-14 | 2,735,902,394 | 160,866,131 | 67.0751 | 4,078,866,000 | 2016-02-29 |
| 1773 | 2016-03-11 | 2,575,036,263 | -156,013,347 | 63.1312 | 4,078,866,000 | 2016-02-29 |
| 1774 | 2016-03-10 | 2,731,049,610 | -1,191,920 | 66.9561 | 4,078,866,000 | 2016-02-29 |
| 1775 | 2016-03-09 | 2,732,241,530 | -4,404,000 | 66.9853 | 4,078,866,000 | 2016-02-29 |
| 1776 | 2016-03-08 | 2,736,645,530 | 159,684,000 | 67.0933 | 4,078,866,000 | 2016-02-29 |
| 1777 | 2016-03-07 | 2,576,961,530 | -6,784,008 | 63.1784 | 4,078,866,000 | 2016-02-29 |
| 1778 | 2016-03-04 | 2,583,745,538 | 1,858,016 | 63.3447 | 4,078,866,000 | 2016-02-29 |
| 1779 | 2016-03-03 | 2,581,887,522 | 322,664,000 | 63.2992 | 4,078,866,000 | 2016-02-29 |
| 1780 | 2016-03-02 | 2,259,223,522 | 18,735,720 | 55.3885 | 4,078,866,000 | 2016-02-29 |
| 1781 | 2016-03-01 | 2,240,487,802 | -480,005 | 54.9292 | 4,078,866,000 | 2016-02-29 |
| 1782 | 2016-02-29 | 2,240,967,807 | 1,620,000 | 54.9410 | 4,078,866,000 | 2016-02-29 |
| 1783 | 2016-02-26 | 2,239,347,807 | 2,989,464 | 54.9012 | 4,078,866,000 | 2016-01-31 |
| 1784 | 2016-02-25 | 2,236,358,343 | 3,689,531 | 54.8279 | 4,078,866,000 | 2016-01-31 |
| 1785 | 2016-02-24 | 2,232,668,812 | 4,660,000 | 54.7375 | 4,078,866,000 | 2016-01-31 |
| 1786 | 2016-02-23 | 2,228,008,812 | 3,016,000 | 54.6232 | 4,078,866,000 | 2016-01-31 |
| 1787 | 2016-02-22 | 2,224,992,812 | 736,364 | 54.5493 | 4,078,866,000 | 2016-01-31 |
| 1788 | 2016-02-19 | 2,224,256,448 | 3,316,000 | 54.5312 | 4,078,866,000 | 2016-01-31 |
| 1789 | 2016-02-18 | 2,220,940,448 | -1,448,019 | 54.4499 | 4,078,866,000 | 2016-01-31 |
| 1790 | 2016-02-17 | 2,222,388,467 | 3,125,296 | 54.4854 | 4,078,866,000 | 2016-01-31 |
| 1791 | 2016-02-16 | 2,219,263,171 | 5,549,997 | 54.4088 | 4,078,866,000 | 2016-01-31 |
| 1792 | 2016-02-15 | 2,213,713,174 | 2,172,799 | 54.2728 | 4,078,866,000 | 2016-01-31 |
| 1793 | 2016-02-12 | 2,211,540,375 | 2,660,000 | 54.2195 | 4,078,866,000 | 2016-01-31 |
| 1794 | 2016-02-11 | 2,208,880,375 | -2,799,728 | 54.1543 | 4,078,866,000 | 2016-01-31 |
| 1795 | 2016-02-05 | 2,211,680,103 | 6,303,673 | 54.2229 | 4,078,866,000 | 2016-01-31 |
| 1796 | 2016-02-04 | 2,205,376,430 | -1,050,853 | 54.0684 | 4,078,866,000 | 2016-01-31 |
| 1797 | 2016-02-03 | 2,206,427,283 | -3,100,735 | 54.0941 | 4,078,866,000 | 2016-01-31 |
| 1798 | 2016-02-02 | 2,209,528,018 | -5,828,473 | 54.1702 | 4,078,866,000 | 2016-01-31 |
| 1799 | 2016-02-01 | 2,215,356,491 | 5,017,803 | 54.3130 | 4,078,866,000 | 2016-01-31 |
| 1800 | 2016-01-29 | 2,210,338,688 | 7,705,763 | 54.1900 | 4,078,866,000 | 2015-12-31 |
| 1801 | 2016-01-28 | 2,202,632,925 | 20,167,636 | 54.0011 | 4,078,866,000 | 2015-12-31 |
| 1802 | 2016-01-27 | 2,182,465,289 | -3,707,988 | 53.5067 | 4,078,866,000 | 2015-12-31 |
| 1803 | 2016-01-26 | 2,186,173,277 | -522,000 | 53.5976 | 4,078,866,000 | 2015-12-31 |
| 1804 | 2016-01-25 | 2,186,695,277 | -1,656,760 | 53.6104 | 4,078,866,000 | 2015-12-31 |
| 1805 | 2016-01-22 | 2,188,352,037 | 2,845,907 | 53.6510 | 4,078,866,000 | 2015-12-31 |
| 1806 | 2016-01-21 | 2,185,506,130 | 18,864,874 | 53.5812 | 4,078,866,000 | 2015-12-31 |
| 1807 | 2016-01-20 | 2,166,641,256 | -588,004 | 53.1187 | 4,078,866,000 | 2015-12-31 |
| 1808 | 2016-01-19 | 2,167,229,260 | 10,587,502 | 53.1331 | 4,078,866,000 | 2015-12-31 |
| 1809 | 2016-01-18 | 2,156,641,758 | 1,200,991 | 52.8736 | 4,078,866,000 | 2015-12-31 |
| 1810 | 2016-01-15 | 2,155,440,767 | 3,440,314 | 52.8441 | 4,078,866,000 | 2015-12-31 |
| 1811 | 2016-01-14 | 2,152,000,453 | 7,680,314 | 52.7598 | 4,078,866,000 | 2015-12-31 |
| 1812 | 2016-01-13 | 2,144,320,139 | 2,413,686 | 52.5715 | 4,078,866,000 | 2015-12-31 |
| 1813 | 2016-01-12 | 2,141,906,453 | -573,827 | 52.5123 | 4,078,866,000 | 2015-12-31 |
| 1814 | 2016-01-11 | 2,142,480,280 | 5,694,515 | 52.5264 | 4,078,866,000 | 2015-12-31 |
| 1815 | 2016-01-08 | 2,136,785,765 | 8,578,000 | 52.3868 | 4,078,866,000 | 2015-12-31 |
| 1816 | 2016-01-07 | 2,128,207,765 | 2,523,470 | 52.1765 | 4,078,866,000 | 2015-12-31 |
| 1817 | 2016-01-06 | 2,125,684,295 | 3,384,612 | 52.1146 | 4,078,866,000 | 2015-12-31 |
| 1818 | 2016-01-05 | 2,122,299,683 | 4,137,999 | 52.0316 | 4,078,866,000 | 2015-12-31 |
| 1819 | 2016-01-04 | 2,118,161,684 | -7,073,998 | 51.9302 | 4,078,866,000 | 2015-12-31 |
| 1820 | 2015-12-31 | 2,125,235,682 | 0 | 52.1036 | 4,078,866,000 | 2015-12-31 |
| 1821 | 2015-12-30 | 2,125,235,682 | 254,000 | 52.1036 | 4,078,866,000 | 2015-11-30 |
| 1822 | 2015-12-29 | 2,124,981,682 | 1,294,359 | 52.0974 | 4,078,866,000 | 2015-11-30 |
| 1823 | 2015-12-28 | 2,123,687,323 | 844,720 | 52.0656 | 4,078,866,000 | 2015-11-30 |
| 1824 | 2015-12-24 | 2,122,842,603 | 0 | 52.0449 | 4,078,866,000 | 2015-11-30 |
| 1825 | 2015-12-23 | 2,122,842,603 | -3,562,532 | 52.0449 | 4,078,866,000 | 2015-11-30 |
| 1826 | 2015-12-22 | 2,126,405,135 | 3,338,305 | 52.1323 | 4,078,866,000 | 2015-11-30 |
| 1827 | 2015-12-21 | 2,123,066,830 | 1,672,000 | 52.0504 | 4,078,866,000 | 2015-11-30 |
| 1828 | 2015-12-18 | 2,121,394,830 | 1,522,988 | 52.0094 | 4,078,866,000 | 2015-11-30 |
| 1829 | 2015-12-17 | 2,119,871,842 | -1,331,942 | 51.9721 | 4,078,866,000 | 2015-11-30 |
| 1830 | 2015-12-16 | 2,121,203,784 | 6,041,426 | 52.0047 | 4,078,866,000 | 2015-11-30 |
| 1831 | 2015-12-15 | 2,115,162,358 | 3,170,000 | 51.8566 | 4,078,866,000 | 2015-11-30 |
| 1832 | 2015-12-14 | 2,111,992,358 | 780,000 | 51.7789 | 4,078,866,000 | 2015-11-30 |
| 1833 | 2015-12-11 | 2,111,212,358 | 5,884,700 | 51.7598 | 4,078,866,000 | 2015-11-30 |
| 1834 | 2015-12-10 | 2,105,327,658 | 132,001 | 51.6155 | 4,078,866,000 | 2015-11-30 |
| 1835 | 2015-12-09 | 2,105,195,657 | 6,603,998 | 51.6123 | 4,078,866,000 | 2015-11-30 |
| 1836 | 2015-12-08 | 2,098,591,659 | 2,819,999 | 51.4504 | 4,078,866,000 | 2015-11-30 |
| 1837 | 2015-12-07 | 2,095,771,660 | -411,999 | 51.3812 | 4,078,866,000 | 2015-11-30 |
| 1838 | 2015-12-04 | 2,096,183,659 | -3,788,116 | 51.3913 | 4,078,866,000 | 2015-11-30 |
| 1839 | 2015-12-03 | 2,099,971,775 | 1,668,439 | 51.4842 | 4,078,866,000 | 2015-11-30 |
| 1840 | 2015-12-02 | 2,098,303,336 | -720,061 | 51.4433 | 4,078,866,000 | 2015-11-30 |
| 1841 | 2015-12-01 | 2,099,023,397 | 1,676,712 | 51.4610 | 4,078,866,000 | 2015-11-30 |
| 1842 | 2015-11-30 | 2,097,346,685 | 2,902,099 | 51.4198 | 4,078,866,000 | 2015-11-30 |
| 1843 | 2015-11-27 | 2,094,444,586 | 1,295,999 | 51.3487 | 4,078,866,000 | 2015-10-31 |
| 1844 | 2015-11-26 | 2,093,148,587 | 5,703,755 | 51.3169 | 4,078,866,000 | 2015-10-31 |
| 1845 | 2015-11-25 | 2,087,444,832 | 1,264,230 | 51.1771 | 4,078,866,000 | 2015-10-31 |
| 1846 | 2015-11-24 | 2,086,180,602 | -4,494,000 | 51.1461 | 4,078,866,000 | 2015-10-31 |
| 1847 | 2015-11-23 | 2,090,674,602 | -3,685,601 | 51.2563 | 4,078,866,000 | 2015-10-31 |
| 1848 | 2015-11-20 | 2,094,360,203 | -2,159,430 | 51.3466 | 4,078,866,000 | 2015-10-31 |
| 1849 | 2015-11-19 | 2,096,519,633 | 1,624,755 | 51.3996 | 4,078,866,000 | 2015-10-31 |
| 1850 | 2015-11-18 | 2,094,894,878 | -1,352,120 | 51.3597 | 4,078,866,000 | 2015-10-31 |
| 1851 | 2015-11-17 | 2,096,246,998 | 208,533 | 51.3929 | 4,078,866,000 | 2015-10-31 |
| 1852 | 2015-11-16 | 2,096,038,465 | -843,098 | 51.3878 | 4,078,866,000 | 2015-10-31 |
| 1853 | 2015-11-13 | 2,096,881,563 | 989,992 | 51.4084 | 4,078,866,000 | 2015-10-31 |
| 1854 | 2015-11-12 | 2,095,891,571 | 927,661 | 51.3842 | 4,078,866,000 | 2015-10-31 |
| 1855 | 2015-11-11 | 2,094,963,910 | 368,433 | 51.3614 | 4,078,866,000 | 2015-10-31 |
| 1856 | 2015-11-10 | 2,094,595,477 | -436,000 | 51.3524 | 4,078,866,000 | 2015-10-31 |
| 1857 | 2015-11-09 | 2,095,031,477 | 52,265 | 51.3631 | 4,078,866,000 | 2015-10-31 |
| 1858 | 2015-11-06 | 2,094,979,212 | 265,519 | 51.3618 | 4,078,866,000 | 2015-10-31 |
| 1859 | 2015-11-05 | 2,094,713,693 | 2,952,000 | 51.3553 | 4,078,866,000 | 2015-10-31 |
| 1860 | 2015-11-04 | 2,091,761,693 | 1,098,997 | 51.2829 | 4,078,866,000 | 2015-10-31 |
| 1861 | 2015-11-03 | 2,090,662,696 | 1,426,001 | 51.2560 | 4,078,866,000 | 2015-10-31 |
| 1862 | 2015-11-02 | 2,089,236,695 | 450,000 | 51.2210 | 4,078,866,000 | 2015-10-31 |
| 1863 | 2015-10-30 | 2,088,786,695 | 466,000 | 51.2100 | 4,078,866,000 | 2015-09-30 |
| 1864 | 2015-10-29 | 2,088,320,695 | -1,230,663 | 51.1986 | 4,078,866,000 | 2015-09-30 |
| 1865 | 2015-10-28 | 2,089,551,358 | 1,853,999 | 51.2287 | 4,078,866,000 | 2015-09-30 |
| 1866 | 2015-10-27 | 2,087,697,359 | 870,662 | 51.1833 | 4,078,866,000 | 2015-09-30 |
| 1867 | 2015-10-26 | 2,086,826,697 | -2,415,881 | 51.1619 | 4,078,866,000 | 2015-09-30 |
| 1868 | 2015-10-23 | 2,089,242,578 | -4,083,600 | 51.2212 | 4,078,866,000 | 2015-09-30 |
| 1869 | 2015-10-22 | 2,093,326,178 | 3,732,750 | 51.3213 | 4,078,866,000 | 2015-09-30 |
| 1870 | 2015-10-20 | 2,089,593,428 | -2,851,319 | 51.2298 | 4,078,866,000 | 2015-09-30 |
| 1871 | 2015-10-19 | 2,092,444,747 | -2,820,042 | 51.2997 | 4,078,866,000 | 2015-09-30 |
| 1872 | 2015-10-16 | 2,095,264,789 | -3,667,999 | 51.3688 | 4,078,866,000 | 2015-09-30 |
| 1873 | 2015-10-15 | 2,098,932,788 | -3,432,000 | 51.4587 | 4,078,866,000 | 2015-09-30 |
| 1874 | 2015-10-14 | 2,102,364,788 | 2,220,374 | 51.5429 | 4,078,866,000 | 2015-09-30 |
| 1875 | 2015-10-13 | 2,100,144,414 | 2,813,776 | 51.4884 | 4,078,866,000 | 2015-09-30 |
| 1876 | 2015-10-12 | 2,097,330,638 | 3,504,000 | 51.4195 | 4,078,866,000 | 2015-09-30 |
| 1877 | 2015-10-09 | 2,093,826,638 | -2,061,999 | 51.3335 | 4,078,866,000 | 2015-09-30 |
| 1878 | 2015-10-08 | 2,095,888,637 | 2,941,602 | 51.3841 | 4,078,866,000 | 2015-09-30 |
| 1879 | 2015-10-07 | 2,092,947,035 | 236,794 | 51.3120 | 4,078,866,000 | 2015-09-30 |
| 1880 | 2015-10-06 | 2,092,710,241 | 5,286,052 | 51.3062 | 4,078,866,000 | 2015-09-30 |
| 1881 | 2015-10-05 | 2,087,424,189 | 1,398,178 | 51.1766 | 4,078,866,000 | 2015-09-30 |
| 1882 | 2015-10-02 | 2,086,026,011 | -926,315 | 51.1423 | 4,078,866,000 | 2015-09-30 |
| 1883 | 2015-09-30 | 2,086,952,326 | -20,899,000 | 51.1650 | 4,078,866,000 | 2015-09-30 |
| 1884 | 2015-09-29 | 2,107,851,326 | -10,491,768 | 51.6774 | 4,078,866,000 | 2015-08-31 |
| 1885 | 2015-09-25 | 2,118,343,094 | -5,202,478 | 51.9346 | 4,078,866,000 | 2015-08-31 |
| 1886 | 2015-09-24 | 2,123,545,572 | 7,846,966 | 52.0622 | 4,078,866,000 | 2015-08-31 |
| 1887 | 2015-09-23 | 2,115,698,606 | 337,201 | 51.8698 | 4,078,866,000 | 2015-08-31 |
| 1888 | 2015-09-22 | 2,115,361,405 | -581,290 | 51.8615 | 4,078,866,000 | 2015-08-31 |
| 1889 | 2015-09-21 | 2,115,942,695 | 22,198,662 | 51.8758 | 4,078,866,000 | 2015-08-31 |
| 1890 | 2015-09-18 | 2,093,744,033 | -2,092,180 | 51.3315 | 4,078,866,000 | 2015-08-31 |
| 1891 | 2015-09-17 | 2,095,836,213 | -1,462,820 | 51.3828 | 4,078,866,000 | 2015-08-31 |
| 1892 | 2015-09-16 | 2,097,299,033 | 1,168,000 | 51.4187 | 4,078,866,000 | 2015-08-31 |
| 1893 | 2015-09-15 | 2,096,131,033 | 868,269 | 51.3900 | 4,078,866,000 | 2015-08-31 |
| 1894 | 2015-09-14 | 2,095,262,764 | 38,250 | 51.3688 | 4,078,866,000 | 2015-08-31 |
| 1895 | 2015-09-11 | 2,095,224,514 | -3,718,116 | 51.3678 | 4,078,866,000 | 2015-08-31 |
| 1896 | 2015-09-10 | 2,098,942,630 | -117,669 | 51.4590 | 4,078,866,000 | 2015-08-31 |
| 1897 | 2015-09-09 | 2,099,060,299 | 85,648 | 51.4619 | 4,078,866,000 | 2015-08-31 |
| 1898 | 2015-09-08 | 2,098,974,651 | 1,039,042 | 51.4598 | 4,078,866,000 | 2015-08-31 |
| 1899 | 2015-09-07 | 2,097,935,609 | 1,545,623 | 51.4343 | 4,078,866,000 | 2015-08-31 |
| 1900 | 2015-09-04 | 2,096,389,986 | 2,565,361 | 51.3964 | 4,078,866,000 | 2015-08-31 |
| 1901 | 2015-09-02 | 2,093,824,625 | 159,940 | 51.3335 | 4,078,866,000 | 2015-08-31 |
| 1902 | 2015-09-01 | 2,093,664,685 | 274,700 | 51.3296 | 4,078,866,000 | 2015-08-31 |
| 1903 | 2015-08-31 | 2,093,389,985 | 636,064 | 51.3228 | 4,078,866,000 | 2015-08-31 |
| 1904 | 2015-08-28 | 2,092,753,921 | 3,322,500 | 51.3072 | 4,078,866,000 | 2015-08-06 |
| 1905 | 2015-08-27 | 2,089,431,421 | -1,844,640 | 51.2258 | 4,078,866,000 | 2015-08-06 |
| 1906 | 2015-08-26 | 2,091,276,061 | -3,524,143 | 51.2710 | 4,078,866,000 | 2015-08-06 |
| 1907 | 2015-08-25 | 2,094,800,204 | 6,967,420 | 51.3574 | 4,078,866,000 | 2015-08-06 |
| 1908 | 2015-08-24 | 2,087,832,784 | -9,343,861 | 51.1866 | 4,078,866,000 | 2015-08-06 |
| 1909 | 2015-08-21 | 2,097,176,645 | 2,286,998 | 51.4157 | 4,078,866,000 | 2015-08-06 |
| 1910 | 2015-08-20 | 2,094,889,647 | 3,064,000 | 51.3596 | 4,078,866,000 | 2015-08-06 |
| 1911 | 2015-08-19 | 2,091,825,647 | -282,500 | 51.2845 | 4,078,866,000 | 2015-08-06 |
| 1912 | 2015-08-18 | 2,092,108,147 | 1,302,579 | 51.2914 | 4,078,866,000 | 2015-08-06 |
| 1913 | 2015-08-17 | 2,090,805,568 | 1,375,371 | 51.2595 | 4,078,866,000 | 2015-08-06 |
| 1914 | 2015-08-14 | 2,089,430,197 | -451,250 | 51.2258 | 4,078,866,000 | 2015-08-06 |
| 1915 | 2015-08-13 | 2,089,881,447 | 370,863,700 | 51.2368 | 4,078,866,000 | 2015-08-06 |
| 1916 | 2015-08-12 | 1,719,017,747 | 3,370,043 | 42.1445 | 4,078,866,000 | 2015-08-06 |
| 1917 | 2015-08-11 | 1,715,647,704 | 6,818,557 | 42.0619 | 4,078,866,000 | 2015-08-06 |
| 1918 | 2015-08-10 | 1,708,829,147 | 2,772,264 | 41.8947 | 4,078,866,000 | 2015-08-06 |
| 1919 | 2015-08-07 | 1,706,056,883 | -3,776,470 | 41.8267 | 4,078,866,000 | 2015-08-06 |
| 1920 | 2015-08-06 | 1,709,833,353 | 2,922,000 | 41.9193 | 4,078,866,000 | 2015-08-06 |
| 1921 | 2015-08-05 | 1,706,911,353 | -1,358,421 | 46.0325 | 3,708,060,000 | 2015-07-31 |
| 1922 | 2015-08-04 | 1,708,269,774 | -6,195,470 | 46.0691 | 3,708,060,000 | 2015-07-31 |
| 1923 | 2015-08-03 | 1,714,465,244 | -13,501,809 | 46.2362 | 3,708,060,000 | 2015-07-31 |
| 1924 | 2015-07-31 | 1,727,967,053 | 20,909,097 | 46.6003 | 3,708,060,000 | 2015-07-31 |
| 1925 | 2015-07-30 | 1,707,057,956 | -46,091,831 | 46.0364 | 3,708,060,000 | 2015-06-30 |
| 1926 | 2015-07-29 | 1,753,149,787 | -100,189,527 | 47.2794 | 3,708,060,000 | 2015-06-30 |
| 1927 | 2015-07-28 | 1,853,339,314 | -4,551,895 | 49.9814 | 3,708,060,000 | 2015-06-30 |
| 1928 | 2015-07-27 | 1,857,891,209 | 1,750,122 | 50.1041 | 3,708,060,000 | 2015-06-30 |
| 1929 | 2015-07-24 | 1,856,141,087 | 3,971,788 | 50.0569 | 3,708,060,000 | 2015-06-30 |
| 1930 | 2015-07-23 | 1,852,169,299 | 2,337,307 | 49.9498 | 3,708,060,000 | 2015-06-30 |
| 1931 | 2015-07-22 | 1,849,831,992 | -12,666,935 | 49.8868 | 3,708,060,000 | 2015-06-30 |
| 1932 | 2015-07-21 | 1,862,498,927 | -2,379,200 | 50.2284 | 3,708,060,000 | 2015-06-30 |
| 1933 | 2015-07-20 | 1,864,878,127 | 13,605,700 | 50.2926 | 3,708,060,000 | 2015-06-30 |
| 1934 | 2015-07-17 | 1,851,272,427 | 348,800 | 49.9256 | 3,708,060,000 | 2015-06-30 |
| 1935 | 2015-07-16 | 1,850,923,627 | 2,066,800 | 49.9162 | 3,708,060,000 | 2015-06-30 |
| 1936 | 2015-07-15 | 1,848,856,827 | 3,074,000 | 49.8605 | 3,708,060,000 | 2015-06-30 |
| 1937 | 2015-07-14 | 1,845,782,827 | 174,538 | 49.7776 | 3,708,060,000 | 2015-06-30 |
| 1938 | 2015-07-13 | 1,845,608,289 | -27,443,411 | 49.7729 | 3,708,060,000 | 2015-06-30 |
| 1939 | 2015-07-10 | 1,873,051,700 | 37,678,662 | 50.5130 | 3,708,060,000 | 2015-06-30 |
| 1940 | 2015-07-09 | 1,835,373,038 | -32,465,800 | 49.4969 | 3,708,060,000 | 2015-06-30 |
| 1941 | 2015-07-08 | 1,867,838,838 | 32,635,008 | 50.3724 | 3,708,060,000 | 2015-06-30 |
| 1942 | 2015-07-07 | 1,835,203,830 | -49,640,000 | 49.4923 | 3,708,060,000 | 2015-06-30 |
| 1943 | 2015-07-06 | 1,884,843,830 | -7,579,999 | 50.8310 | 3,708,060,000 | 2015-06-30 |
| 1944 | 2015-07-03 | 1,892,423,829 | -24,876,009 | 51.0354 | 3,708,060,000 | 2015-06-30 |
| 1945 | 2015-07-02 | 1,917,299,838 | 15,754,019 | 51.7063 | 3,708,060,000 | 2015-06-30 |
| 1946 | 2015-06-30 | 1,901,545,819 | -6,587,700 | 51.2814 | 3,708,060,000 | 2015-06-30 |
| 1947 | 2015-06-29 | 1,908,133,519 | -44,582,485 | 51.4591 | 3,708,060,000 | 2015-06-16 |
| 1948 | 2015-06-26 | 1,952,716,004 | 75,888 | 52.6614 | 3,708,060,000 | 2015-06-16 |
| 1949 | 2015-06-25 | 1,952,640,116 | -4,087,598 | 52.6593 | 3,708,060,000 | 2015-06-16 |
| 1950 | 2015-06-24 | 1,956,727,714 | -6,372,101 | 52.7696 | 3,708,060,000 | 2015-06-16 |
| 1951 | 2015-06-23 | 1,963,099,815 | -6,541,208 | 52.9414 | 3,708,060,000 | 2015-06-16 |
| 1952 | 2015-06-22 | 1,969,641,023 | -10,670,696 | 53.1178 | 3,708,060,000 | 2015-06-16 |
| 1953 | 2015-06-19 | 1,980,311,719 | 10,066,812 | 53.4056 | 3,708,060,000 | 2015-06-16 |
| 1954 | 2015-06-18 | 1,970,244,907 | -4,008,313 | 53.1341 | 3,708,060,000 | 2015-06-16 |
| 1955 | 2015-06-17 | 1,974,253,220 | -5,149,799 | 53.2422 | 3,708,060,000 | 2015-06-16 |
| 1956 | 2015-06-16 | 1,979,403,019 | -7,381,461 | 53.3811 | 3,708,060,000 | 2015-06-16 |
| 1957 | 2015-06-15 | 1,986,784,480 | -6,076,000 | 53.7250 | 3,698,060,000 | 2015-06-04 |
| 1958 | 2015-06-12 | 1,992,860,480 | 766,752 | 53.8893 | 3,698,060,000 | 2015-06-04 |
| 1959 | 2015-06-11 | 1,992,093,728 | 2,304,648 | 53.8686 | 3,698,060,000 | 2015-06-04 |
| 1960 | 2015-06-10 | 1,989,789,080 | 3,005,891 | 53.8063 | 3,698,060,000 | 2015-06-04 |
| 1961 | 2015-06-09 | 1,986,783,189 | 718,510 | 53.7250 | 3,698,060,000 | 2015-06-04 |
| 1962 | 2015-06-08 | 1,986,064,679 | 1,737,048 | 53.7056 | 3,698,060,000 | 2015-06-04 |
| 1963 | 2015-06-05 | 1,984,327,631 | 16,634,800 | 53.6586 | 3,698,060,000 | 2015-06-04 |
| 1964 | 2015-06-04 | 1,967,692,831 | 17,698,875 | 53.2088 | 3,698,060,000 | 2015-06-04 |
| 1965 | 2015-06-03 | 1,949,993,956 | 14,692,167 | 53.0169 | 3,678,060,000 | 2015-05-31 |
| 1966 | 2015-06-02 | 1,935,301,789 | 3,106,035 | 52.6175 | 3,678,060,000 | 2015-05-31 |
| 1967 | 2015-06-01 | 1,932,195,754 | -28,905,368 | 52.5330 | 3,678,060,000 | 2015-05-31 |
| 1968 | 2015-05-29 | 1,961,101,122 | -1,754,773 | 53.3189 | 3,678,060,000 | 2015-04-30 |
| 1969 | 2015-05-28 | 1,962,855,895 | -12,898,548 | 53.3666 | 3,678,060,000 | 2015-04-30 |
| 1970 | 2015-05-27 | 1,975,754,443 | 250,569 | 53.7173 | 3,678,060,000 | 2015-04-30 |
| 1971 | 2015-05-26 | 1,975,503,874 | -53,914,164 | 53.7105 | 3,678,060,000 | 2015-04-30 |
| 1972 | 2015-05-22 | 2,029,418,038 | 105,552,366 | 55.1763 | 3,678,060,000 | 2015-04-30 |
| 1973 | 2015-05-21 | 1,923,865,672 | -3,614,696 | 52.3065 | 3,678,060,000 | 2015-04-30 |
| 1974 | 2015-05-20 | 1,927,480,368 | -4,974,163 | 52.4048 | 3,678,060,000 | 2015-04-30 |
| 1975 | 2015-05-19 | 1,932,454,531 | -11,388,101 | 52.5400 | 3,678,060,000 | 2015-04-30 |
| 1976 | 2015-05-18 | 1,943,842,632 | 1,114,666 | 52.8497 | 3,678,060,000 | 2015-04-30 |
| 1977 | 2015-05-15 | 1,942,727,966 | -2,928,532 | 52.8194 | 3,678,060,000 | 2015-04-30 |
| 1978 | 2015-05-14 | 1,945,656,498 | -5,758,146 | 52.8990 | 3,678,060,000 | 2015-04-30 |
| 1979 | 2015-05-13 | 1,951,414,644 | -103,296,006 | 53.0555 | 3,678,060,000 | 2015-04-30 |
| 1980 | 2015-05-12 | 2,054,710,650 | 46,944,508 | 55.8640 | 3,678,060,000 | 2015-04-30 |
| 1981 | 2015-05-11 | 2,007,766,142 | 80,074,929 | 54.5876 | 3,678,060,000 | 2015-04-30 |
| 1982 | 2015-05-08 | 1,927,691,213 | -3,750,482 | 52.4105 | 3,678,060,000 | 2015-04-30 |
| 1983 | 2015-05-07 | 1,931,441,695 | 5,026,637 | 52.5125 | 3,678,060,000 | 2015-04-30 |
| 1984 | 2015-05-06 | 1,926,415,058 | -3,396,004 | 52.3758 | 3,678,060,000 | 2015-04-30 |
| 1985 | 2015-05-05 | 1,929,811,062 | -12,918,953 | 52.4682 | 3,678,060,000 | 2015-04-30 |
| 1986 | 2015-05-04 | 1,942,730,015 | 27,832,003 | 52.8194 | 3,678,060,000 | 2015-04-30 |
| 1987 | 2015-04-30 | 1,914,898,012 | -8,763,858 | 52.0627 | 3,678,060,000 | 2015-04-30 |
| 1988 | 2015-04-29 | 1,923,661,870 | 15,492,069 | 52.3010 | 3,678,060,000 | 2015-04-29 |
| 1989 | 2015-04-28 | 1,908,169,801 | 5,652,000 | 56.4450 | 3,380,580,000 | 2015-03-31 |
| 1990 | 2015-04-27 | 1,902,517,801 | -122,860,002 | 56.2779 | 3,380,580,000 | 2015-03-31 |
| 1991 | 2015-04-24 | 2,025,377,803 | 13,789,216 | 59.9121 | 3,380,580,000 | 2015-03-31 |
| 1992 | 2015-04-23 | 2,011,588,587 | -11,017,360 | 59.5042 | 3,380,580,000 | 2015-03-31 |
| 1993 | 2015-04-22 | 2,022,605,947 | 328,606 | 59.8301 | 3,380,580,000 | 2015-03-31 |
| 1994 | 2015-04-21 | 2,022,277,341 | -2,421,816 | 59.8204 | 3,380,580,000 | 2015-03-31 |
| 1995 | 2015-04-20 | 2,024,699,157 | -11,827,136 | 59.8921 | 3,380,580,000 | 2015-03-31 |
| 1996 | 2015-04-17 | 2,036,526,293 | -64,076,963 | 60.2419 | 3,380,580,000 | 2015-03-31 |
| 1997 | 2015-04-16 | 2,100,603,256 | -33,550,060 | 62.1374 | 3,380,580,000 | 2015-03-31 |
| 1998 | 2015-04-15 | 2,134,153,316 | -34,179,000 | 63.1298 | 3,380,580,000 | 2015-03-31 |
| 1999 | 2015-04-14 | 2,168,332,316 | -5,807,997 | 64.1408 | 3,380,580,000 | 2015-03-31 |
| 2000 | 2015-04-13 | 2,174,140,313 | -22,343,366 | 64.3126 | 3,380,580,000 | 2015-03-31 |
| 2001 | 2015-04-10 | 2,196,483,679 | -14,523,288 | 64.9736 | 3,380,580,000 | 2015-03-31 |
| 2002 | 2015-04-09 | 2,211,006,967 | -10,366,424 | 65.4032 | 3,380,580,000 | 2015-03-31 |
| 2003 | 2015-04-08 | 2,221,373,391 | -5,419,521 | 65.7098 | 3,380,580,000 | 2015-03-31 |
| 2004 | 2015-04-02 | 2,226,792,912 | 846,681 | 65.8701 | 3,380,580,000 | 2015-03-31 |
| 2005 | 2015-04-01 | 2,225,946,231 | -4,912,271 | 65.8451 | 3,380,580,000 | 2015-03-31 |
| 2006 | 2015-03-31 | 2,230,858,502 | -7,327,647 | 65.9904 | 3,380,580,000 | 2015-03-31 |
| 2007 | 2015-03-30 | 2,238,186,149 | 2,279,792 | 66.2072 | 3,380,580,000 | 2015-02-28 |
| 2008 | 2015-03-27 | 2,235,906,357 | -6,429,723 | 66.1397 | 3,380,580,000 | 2015-02-28 |
| 2009 | 2015-03-26 | 2,242,336,080 | -1,702,492 | 66.3299 | 3,380,580,000 | 2015-02-28 |
| 2010 | 2015-03-25 | 2,244,038,572 | -649,718 | 66.3803 | 3,380,580,000 | 2015-02-28 |
| 2011 | 2015-03-24 | 2,244,688,290 | -8,798,204 | 66.3995 | 3,380,580,000 | 2015-02-28 |
| 2012 | 2015-03-23 | 2,253,486,494 | -5,129,480 | 66.6598 | 3,380,580,000 | 2015-02-28 |
| 2013 | 2015-03-20 | 2,258,615,974 | 990,182 | 66.8115 | 3,380,580,000 | 2015-02-28 |
| 2014 | 2015-03-19 | 2,257,625,792 | 439,820 | 66.7822 | 3,380,580,000 | 2015-02-28 |
| 2015 | 2015-03-18 | 2,257,185,972 | -1,379,998 | 66.7692 | 3,380,580,000 | 2015-02-28 |
| 2016 | 2015-03-17 | 2,258,565,970 | 2,973,997 | 66.8100 | 3,380,580,000 | 2015-02-28 |
| 2017 | 2015-03-16 | 2,255,591,973 | -7,528,000 | 66.7220 | 3,380,580,000 | 2015-02-28 |
| 2018 | 2015-03-13 | 2,263,119,973 | 39,000 | 66.9447 | 3,380,580,000 | 2015-02-28 |
| 2019 | 2015-03-12 | 2,263,080,973 | -7,492,000 | 66.9436 | 3,380,580,000 | 2015-02-28 |
| 2020 | 2015-03-11 | 2,270,572,973 | -7,166,000 | 67.1652 | 3,380,580,000 | 2015-02-28 |
| 2021 | 2015-03-10 | 2,277,738,973 | -2,095,750 | 67.3772 | 3,380,580,000 | 2015-02-28 |
| 2022 | 2015-03-09 | 2,279,834,723 | -2,212,982 | 67.4392 | 3,380,580,000 | 2015-02-28 |
| 2023 | 2015-03-06 | 2,282,047,705 | -1,297,000 | 67.5046 | 3,380,580,000 | 2015-02-28 |
| 2024 | 2015-03-05 | 2,283,344,705 | -1,524,000 | 67.5430 | 3,380,580,000 | 2015-02-28 |
| 2025 | 2015-03-04 | 2,284,868,705 | -498,000 | 67.5881 | 3,380,580,000 | 2015-02-28 |
| 2026 | 2015-03-03 | 2,285,366,705 | -770,000 | 67.6028 | 3,380,580,000 | 2015-02-28 |
| 2027 | 2015-03-02 | 2,286,136,705 | 642,000 | 67.6256 | 3,380,580,000 | 2015-02-28 |
| 2028 | 2015-02-27 | 2,285,494,705 | 1,246,000 | 67.6066 | 3,380,580,000 | 2015-01-31 |
| 2029 | 2015-02-26 | 2,284,248,705 | 154,982 | 67.5697 | 3,380,580,000 | 2015-01-31 |
| 2030 | 2015-02-25 | 2,284,093,723 | -439,000 | 67.5651 | 3,380,580,000 | 2015-01-31 |
| 2031 | 2015-02-24 | 2,284,532,723 | -1,370,000 | 67.5781 | 3,380,580,000 | 2015-01-31 |
| 2032 | 2015-02-23 | 2,285,902,723 | -156,000 | 67.6187 | 3,380,580,000 | 2015-01-31 |
| 2033 | 2015-02-18 | 2,286,058,723 | 0 | 67.6233 | 3,380,580,000 | 2015-01-31 |
| 2034 | 2015-02-17 | 2,286,058,723 | 3,246,000 | 67.6233 | 3,380,580,000 | 2015-01-31 |
| 2035 | 2015-02-16 | 2,282,812,723 | 1,698,000 | 67.5273 | 3,380,580,000 | 2015-01-31 |
| 2036 | 2015-02-13 | 2,281,114,723 | -1,780,000 | 67.4770 | 3,380,580,000 | 2015-01-31 |
| 2037 | 2015-02-12 | 2,282,894,723 | -13,896,000 | 67.5297 | 3,380,580,000 | 2015-01-31 |
| 2038 | 2015-02-11 | 2,296,790,723 | 3,520,000 | 67.9407 | 3,380,580,000 | 2015-01-31 |
| 2039 | 2015-02-10 | 2,293,270,723 | 2,558,000 | 67.8366 | 3,380,580,000 | 2015-01-31 |
| 2040 | 2015-02-09 | 2,290,712,723 | -244,000 | 67.7609 | 3,380,580,000 | 2015-01-31 |
| 2041 | 2015-02-06 | 2,290,956,723 | 2,240,000 | 67.7682 | 3,380,580,000 | 2015-01-31 |
| 2042 | 2015-02-05 | 2,288,716,723 | -3,284,000 | 67.7019 | 3,380,580,000 | 2015-01-31 |
| 2043 | 2015-02-04 | 2,292,000,723 | 860,000 | 67.7990 | 3,380,580,000 | 2015-01-31 |
| 2044 | 2015-02-03 | 2,291,140,723 | -370,000 | 67.7736 | 3,380,580,000 | 2015-01-31 |
| 2045 | 2015-02-02 | 2,291,510,723 | -4,616,000 | 67.7845 | 3,380,580,000 | 2015-01-31 |
| 2046 | 2015-01-30 | 2,296,126,723 | -2,518,000 | 67.9211 | 3,380,580,000 | 2014-12-31 |
| 2047 | 2015-01-29 | 2,298,644,723 | 832,000 | 67.9956 | 3,380,580,000 | 2014-12-31 |
| 2048 | 2015-01-28 | 2,297,812,723 | 178,266,000 | 67.9710 | 3,380,580,000 | 2014-12-31 |
| 2049 | 2015-01-27 | 2,119,546,723 | -10,607,200 | 62.6977 | 3,380,580,000 | 2014-12-31 |
| 2050 | 2015-01-26 | 2,130,153,923 | 218,000 | 63.0115 | 3,380,580,000 | 2014-12-31 |
| 2051 | 2015-01-23 | 2,129,935,923 | -2,162,000 | 63.0050 | 3,380,580,000 | 2014-12-31 |
| 2052 | 2015-01-22 | 2,132,097,923 | 905,998 | 63.0690 | 3,380,580,000 | 2014-12-31 |
| 2053 | 2015-01-21 | 2,131,191,925 | -1,076,000 | 63.0422 | 3,380,580,000 | 2014-12-31 |
| 2054 | 2015-01-20 | 2,132,267,925 | -2,574,000 | 63.0740 | 3,380,580,000 | 2014-12-31 |
| 2055 | 2015-01-19 | 2,134,841,925 | -4,391,680 | 63.1502 | 3,380,580,000 | 2014-12-31 |
| 2056 | 2015-01-16 | 2,139,233,605 | -5,016,000 | 63.2801 | 3,380,580,000 | 2014-12-31 |
| 2057 | 2015-01-15 | 2,144,249,605 | 3,528,000 | 63.4285 | 3,380,580,000 | 2014-12-31 |
| 2058 | 2015-01-14 | 2,140,721,605 | 12,304,000 | 63.3241 | 3,380,580,000 | 2014-12-31 |
| 2059 | 2015-01-13 | 2,128,417,605 | -672,641 | 62.9601 | 3,380,580,000 | 2014-12-31 |
| 2060 | 2015-01-12 | 2,129,090,246 | -1,533,996 | 62.9800 | 3,380,580,000 | 2014-12-31 |
| 2061 | 2015-01-09 | 2,130,624,242 | -8,673,682 | 63.0254 | 3,380,580,000 | 2014-12-31 |
| 2062 | 2015-01-08 | 2,139,297,924 | 1,339,998 | 63.2820 | 3,380,580,000 | 2014-12-31 |
| 2063 | 2015-01-07 | 2,137,957,926 | -365,597 | 63.2423 | 3,380,580,000 | 2014-12-31 |
| 2064 | 2015-01-06 | 2,138,323,523 | 276,003 | 63.2532 | 3,380,580,000 | 2014-12-31 |
| 2065 | 2015-01-05 | 2,138,047,520 | -958,000 | 63.2450 | 3,380,580,000 | 2014-12-31 |
| 2066 | 2015-01-02 | 2,139,005,520 | -580,303 | 63.2733 | 3,380,580,000 | 2014-12-31 |
| 2067 | 2014-12-31 | 2,139,585,823 | 0 | 63.2905 | 3,380,580,000 | 2014-12-31 |
| 2068 | 2014-12-30 | 2,139,585,823 | 2,767,061 | 63.2905 | 3,380,580,000 | 2014-11-30 |
| 2069 | 2014-12-29 | 2,136,818,762 | 4,161,995 | 63.2086 | 3,380,580,000 | 2014-11-30 |
| 2070 | 2014-12-24 | 2,132,656,767 | 0 | 63.0855 | 3,380,580,000 | 2014-11-30 |
| 2071 | 2014-12-23 | 2,132,656,767 | 12,827,900 | 63.0855 | 3,380,580,000 | 2014-11-30 |
| 2072 | 2014-12-22 | 2,119,828,867 | 12,955,760 | 62.7061 | 3,380,580,000 | 2014-11-30 |
| 2073 | 2014-12-19 | 2,106,873,107 | -694,001 | 62.3228 | 3,380,580,000 | 2014-11-30 |
| 2074 | 2014-12-18 | 2,107,567,108 | 1,786,000 | 62.3434 | 3,380,580,000 | 2014-11-30 |
| 2075 | 2014-12-17 | 2,105,781,108 | -1,086,001 | 62.2905 | 3,380,580,000 | 2014-11-30 |
| 2076 | 2014-12-16 | 2,106,867,109 | -843,945 | 62.3227 | 3,380,580,000 | 2014-11-30 |
| 2077 | 2014-12-15 | 2,107,711,054 | -442,000 | 62.3476 | 3,380,580,000 | 2014-11-30 |
| 2078 | 2014-12-12 | 2,108,153,054 | -1,086,000 | 62.3607 | 3,380,580,000 | 2014-11-30 |
| 2079 | 2014-12-11 | 2,109,239,054 | -552,000 | 62.3928 | 3,380,580,000 | 2014-11-30 |
| 2080 | 2014-12-10 | 2,109,791,054 | 598,000 | 62.4091 | 3,380,580,000 | 2014-11-30 |
| 2081 | 2014-12-09 | 2,109,193,054 | 956,000 | 62.3915 | 3,380,580,000 | 2014-11-30 |
| 2082 | 2014-12-08 | 2,108,237,054 | 7,512,000 | 62.3632 | 3,380,580,000 | 2014-11-30 |
| 2083 | 2014-12-05 | 2,100,725,054 | 1,589,169 | 62.1410 | 3,380,580,000 | 2014-11-30 |
| 2084 | 2014-12-04 | 2,099,135,885 | 197,977 | 62.0940 | 3,380,580,000 | 2014-11-30 |
| 2085 | 2014-12-03 | 2,098,937,908 | -1,304,000 | 62.0881 | 3,380,580,000 | 2014-11-30 |
| 2086 | 2014-12-02 | 2,100,241,908 | 1,618,120 | 62.1267 | 3,380,580,000 | 2014-11-30 |
| 2087 | 2014-12-01 | 2,098,623,788 | -4,069,420 | 62.0788 | 3,380,580,000 | 2014-11-30 |
| 2088 | 2014-11-28 | 2,102,693,208 | -4,968,000 | 62.1992 | 3,380,580,000 | 2014-11-26 |
| 2089 | 2014-11-27 | 2,107,661,208 | 3,256,278 | 62.3461 | 3,380,580,000 | 2014-11-26 |
| 2090 | 2014-11-26 | 2,104,404,930 | 3,398,000 | 62.2498 | 3,380,580,000 | 2014-11-26 |
| 2091 | 2014-11-25 | 2,101,006,930 | 1,568,000 | 61.8826 | 3,395,150,000 | 2014-10-31 |
| 2092 | 2014-11-24 | 2,099,438,930 | -3,064,864 | 61.8364 | 3,395,150,000 | 2014-10-31 |
| 2093 | 2014-11-21 | 2,102,503,794 | 323,703 | 61.9267 | 3,395,150,000 | 2014-10-31 |
| 2094 | 2014-11-20 | 2,102,180,091 | 290,000 | 61.9171 | 3,395,150,000 | 2014-10-31 |
| 2095 | 2014-11-19 | 2,101,890,091 | 6,326,000 | 61.9086 | 3,395,150,000 | 2014-10-31 |
| 2096 | 2014-11-18 | 2,095,564,091 | -24,799,123 | 61.7223 | 3,395,150,000 | 2014-10-31 |
| 2097 | 2014-11-17 | 2,120,363,214 | 326,720 | 62.4527 | 3,395,150,000 | 2014-10-31 |
| 2098 | 2014-11-14 | 2,120,036,494 | -5,012,000 | 62.4431 | 3,395,150,000 | 2014-10-31 |
| 2099 | 2014-11-13 | 2,125,048,494 | -19,330,896 | 62.5907 | 3,395,150,000 | 2014-10-31 |
| 2100 | 2014-11-12 | 2,144,379,390 | -4,378,000 | 63.1601 | 3,395,150,000 | 2014-10-31 |
| 2101 | 2014-11-11 | 2,148,757,390 | 1,013,703 | 63.2890 | 3,395,150,000 | 2014-10-31 |
| 2102 | 2014-11-10 | 2,147,743,687 | -1,354,446 | 63.2592 | 3,395,150,000 | 2014-10-31 |
| 2103 | 2014-11-07 | 2,149,098,133 | 1,549,890 | 63.2991 | 3,395,150,000 | 2014-10-31 |
| 2104 | 2014-11-06 | 2,147,548,243 | 9,847,220 | 63.2534 | 3,395,150,000 | 2014-10-31 |
| 2105 | 2014-11-05 | 2,137,701,023 | -4,975,300 | 62.9634 | 3,395,150,000 | 2014-10-31 |
| 2106 | 2014-11-04 | 2,142,676,323 | -4,326,700 | 63.1099 | 3,395,150,000 | 2014-10-31 |
| 2107 | 2014-11-03 | 2,147,003,023 | -1,036,000 | 63.2374 | 3,395,150,000 | 2014-10-31 |
| 2108 | 2014-10-31 | 2,148,039,023 | -12,912,000 | 63.2679 | 3,395,150,000 | 2014-10-31 |
| 2109 | 2014-10-30 | 2,160,951,023 | 258,000 | 63.6482 | 3,395,150,000 | 2014-09-30 |
| 2110 | 2014-10-29 | 2,160,693,023 | 10,482,000 | 63.6406 | 3,395,150,000 | 2014-09-30 |
| 2111 | 2014-10-28 | 2,150,211,023 | 2,980,000 | 63.3318 | 3,395,150,000 | 2014-09-30 |
| 2112 | 2014-10-27 | 2,147,231,023 | -4,322,000 | 63.2441 | 3,395,150,000 | 2014-09-30 |
| 2113 | 2014-10-24 | 2,151,553,023 | -350,000 | 63.3714 | 3,395,150,000 | 2014-09-30 |
| 2114 | 2014-10-23 | 2,151,903,023 | 138,000 | 63.3817 | 3,395,150,000 | 2014-09-30 |
| 2115 | 2014-10-22 | 2,151,765,023 | 29,682,000 | 63.3776 | 3,395,150,000 | 2014-09-30 |
| 2116 | 2014-10-21 | 2,122,083,023 | 524,000 | 62.5034 | 3,395,150,000 | 2014-09-30 |
| 2117 | 2014-10-20 | 2,121,559,023 | -4,825,672 | 62.4879 | 3,395,150,000 | 2014-09-30 |
| 2118 | 2014-10-17 | 2,126,384,695 | 644,000 | 62.6301 | 3,395,150,000 | 2014-09-30 |
| 2119 | 2014-10-16 | 2,125,740,695 | -3,788,000 | 62.6111 | 3,395,150,000 | 2014-09-30 |
| 2120 | 2014-10-15 | 2,129,528,695 | -3,932,000 | 62.7227 | 3,395,150,000 | 2014-09-30 |
| 2121 | 2014-10-14 | 2,133,460,695 | -1,150,000 | 62.8385 | 3,395,150,000 | 2014-09-30 |
| 2122 | 2014-10-13 | 2,134,610,695 | -1,057,480 | 62.8724 | 3,395,150,000 | 2014-09-30 |
| 2123 | 2014-10-10 | 2,135,668,175 | -1,978,520 | 62.9035 | 3,395,150,000 | 2014-09-30 |
| 2124 | 2014-10-09 | 2,137,646,695 | -4,952,000 | 62.9618 | 3,395,150,000 | 2014-09-30 |
| 2125 | 2014-10-08 | 2,142,598,695 | -4,756,000 | 63.1076 | 3,395,150,000 | 2014-09-30 |
| 2126 | 2014-10-07 | 2,147,354,695 | -11,996,000 | 63.2477 | 3,395,150,000 | 2014-09-30 |
| 2127 | 2014-10-06 | 2,159,350,695 | -1,727,996 | 63.6010 | 3,395,150,000 | 2014-09-30 |
| 2128 | 2014-10-03 | 2,161,078,691 | -6,756,000 | 63.6519 | 3,395,150,000 | 2014-09-30 |
| 2129 | 2014-09-30 | 2,167,834,691 | 3,894,107 | 63.8509 | 3,395,150,000 | 2014-09-30 |
| 2130 | 2014-09-29 | 2,163,940,584 | -4,718,104 | 63.7362 | 3,395,150,000 | 2014-09-19 |
| 2131 | 2014-09-26 | 2,168,658,688 | -4,774,000 | 63.8752 | 3,395,150,000 | 2014-09-19 |
| 2132 | 2014-09-25 | 2,173,432,688 | -2,900,004 | 64.0158 | 3,395,150,000 | 2014-09-19 |
| 2133 | 2014-09-24 | 2,176,332,692 | -5,374,000 | 64.1012 | 3,395,150,000 | 2014-09-19 |
| 2134 | 2014-09-23 | 2,181,706,692 | -3,554,000 | 64.2595 | 3,395,150,000 | 2014-09-19 |
| 2135 | 2014-09-22 | 2,185,260,692 | 13,442,000 | 64.3642 | 3,395,150,000 | 2014-09-19 |
| 2136 | 2014-09-19 | 2,171,818,692 | -7,955,200 | 63.9683 | 3,395,150,000 | 2014-09-19 |
| 2137 | 2014-09-18 | 2,179,773,892 | -16,260,868 | 70.8363 | 3,077,200,000 | 2014-08-31 |
| 2138 | 2014-09-17 | 2,196,034,760 | -47,103,760 | 71.3647 | 3,077,200,000 | 2014-08-31 |
| 2139 | 2014-09-16 | 2,243,138,520 | 132,103,620 | 72.8954 | 3,077,200,000 | 2014-08-31 |
| 2140 | 2014-09-15 | 2,111,034,900 | 4,076,000 | 68.6025 | 3,077,200,000 | 2014-08-31 |
| 2141 | 2014-09-12 | 2,106,958,900 | 5,522,000 | 68.4700 | 3,077,200,000 | 2014-08-31 |
| 2142 | 2014-09-11 | 2,101,436,900 | -12,100,000 | 68.2906 | 3,077,200,000 | 2014-08-31 |
| 2143 | 2014-09-10 | 2,113,536,900 | -81,514,776 | 68.6838 | 3,077,200,000 | 2014-08-31 |
| 2144 | 2014-09-08 | 2,195,051,676 | -492,980,000 | 71.3328 | 3,077,200,000 | 2014-08-31 |
| 2145 | 2014-09-05 | 2,688,031,676 | -2,556,000 | 87.3532 | 3,077,200,000 | 2014-08-31 |
| 2146 | 2014-09-04 | 2,690,587,676 | 4,126,000 | 87.4362 | 3,077,200,000 | 2014-08-31 |
| 2147 | 2014-09-03 | 2,686,461,676 | 26,282,000 | 87.3021 | 3,077,200,000 | 2014-08-31 |
| 2148 | 2014-09-02 | 2,660,179,676 | -18,946,000 | 86.4481 | 3,077,200,000 | 2014-08-31 |
| 2149 | 2014-09-01 | 2,679,125,676 | -1,498,409 | 87.0637 | 3,077,200,000 | 2014-08-31 |
| 2150 | 2014-08-29 | 2,680,624,085 | -1,166,000 | 87.1124 | 3,077,200,000 | 2014-07-31 |
| 2151 | 2014-08-28 | 2,681,790,085 | 9,302,711 | 87.1503 | 3,077,200,000 | 2014-07-31 |
| 2152 | 2014-08-27 | 2,672,487,374 | -9,822,175 | 86.8480 | 3,077,200,000 | 2014-07-31 |
| 2153 | 2014-08-26 | 2,682,309,549 | 1,114,812 | 87.1672 | 3,077,200,000 | 2014-07-31 |
| 2154 | 2014-08-25 | 2,681,194,737 | -9,901,640 | 87.1310 | 3,077,200,000 | 2014-07-31 |
| 2155 | 2014-08-22 | 2,691,096,377 | 10,121,960 | 87.4528 | 3,077,200,000 | 2014-07-31 |
| 2156 | 2014-08-21 | 2,680,974,417 | -6,297,960 | 87.1238 | 3,077,200,000 | 2014-07-31 |
| 2157 | 2014-08-20 | 2,687,272,377 | 1,680,009 | 87.3285 | 3,077,200,000 | 2014-07-31 |
| 2158 | 2014-08-19 | 2,685,592,368 | 1,544,340 | 87.2739 | 3,077,200,000 | 2014-07-31 |
| 2159 | 2014-08-18 | 2,684,048,028 | 1,462,312 | 87.2237 | 3,077,200,000 | 2014-07-31 |
| 2160 | 2014-08-15 | 2,682,585,716 | -1,630,000 | 87.1762 | 3,077,200,000 | 2014-07-31 |
| 2161 | 2014-08-14 | 2,684,215,716 | 1,264,000 | 87.2292 | 3,077,200,000 | 2014-07-31 |
| 2162 | 2014-08-13 | 2,682,951,716 | -242,000 | 87.1881 | 3,077,200,000 | 2014-07-31 |
| 2163 | 2014-08-12 | 2,683,193,716 | 1,006,000 | 87.1959 | 3,077,200,000 | 2014-07-31 |
| 2164 | 2014-08-11 | 2,682,187,716 | -996,200 | 87.1633 | 3,077,200,000 | 2014-07-31 |
| 2165 | 2014-08-08 | 2,683,183,916 | -894,947 | 87.1956 | 3,077,200,000 | 2014-07-31 |
| 2166 | 2014-08-07 | 2,684,078,863 | -1,483,800 | 87.2247 | 3,077,200,000 | 2014-07-31 |
| 2167 | 2014-08-06 | 2,685,562,663 | -24,434 | 87.2729 | 3,077,200,000 | 2014-07-31 |
| 2168 | 2014-08-05 | 2,685,587,097 | -2,048,660 | 87.2737 | 3,077,200,000 | 2014-07-31 |
| 2169 | 2014-08-04 | 2,687,635,757 | 4,285,098 | 87.3403 | 3,077,200,000 | 2014-07-31 |
| 2170 | 2014-08-01 | 2,683,350,659 | -3,368,000 | 87.2010 | 3,077,200,000 | 2014-07-31 |
| 2171 | 2014-07-31 | 2,686,718,659 | -2,616,475 | 87.3105 | 3,077,200,000 | 2014-07-31 |
| 2172 | 2014-07-30 | 2,689,335,134 | 3,518,000 | 87.3955 | 3,077,200,000 | 2014-06-30 |
| 2173 | 2014-07-29 | 2,685,817,134 | -1,830,000 | 87.2812 | 3,077,200,000 | 2014-06-30 |
| 2174 | 2014-07-28 | 2,687,647,134 | -2,246,000 | 87.3407 | 3,077,200,000 | 2014-06-30 |
| 2175 | 2014-07-25 | 2,689,893,134 | -376,000 | 87.4137 | 3,077,200,000 | 2014-06-30 |
| 2176 | 2014-07-24 | 2,690,269,134 | -4,012,000 | 87.4259 | 3,077,200,000 | 2014-06-30 |
| 2177 | 2014-07-23 | 2,694,281,134 | -2,257,240 | 87.5563 | 3,077,200,000 | 2014-06-30 |
| 2178 | 2014-07-22 | 2,696,538,374 | -2,836,760 | 87.6296 | 3,077,200,000 | 2014-06-30 |
| 2179 | 2014-07-21 | 2,699,375,134 | -890,000 | 87.7218 | 3,077,200,000 | 2014-06-30 |
| 2180 | 2014-07-18 | 2,700,265,134 | -92,530 | 87.7507 | 3,077,200,000 | 2014-06-30 |
| 2181 | 2014-07-17 | 2,700,357,664 | -1,130,000 | 87.7537 | 3,077,200,000 | 2014-06-30 |
| 2182 | 2014-07-16 | 2,701,487,664 | 10,210,000 | 87.7904 | 3,077,200,000 | 2014-06-30 |
| 2183 | 2014-07-15 | 2,691,277,664 | 120,000 | 87.4587 | 3,077,200,000 | 2014-06-30 |
| 2184 | 2014-07-14 | 2,691,157,664 | -902,000 | 87.4548 | 3,077,200,000 | 2014-06-30 |
| 2185 | 2014-07-11 | 2,692,059,664 | -61,254,000 | 87.4841 | 3,077,200,000 | 2014-06-30 |
| 2186 | 2014-07-10 | 2,753,313,664 | -299,436 | 89.4746 | 3,077,200,000 | 2014-06-30 |
| 2187 | 2014-07-09 | 2,753,613,100 | -676,000 | 89.4844 | 3,077,200,000 | 2014-06-30 |
| 2188 | 2014-07-08 | 2,754,289,100 | -4,164,000 | 89.5063 | 3,077,200,000 | 2014-06-30 |
| 2189 | 2014-07-07 | 2,758,453,100 | -674,000 | 89.6417 | 3,077,200,000 | 2014-06-30 |
| 2190 | 2014-07-04 | 2,759,127,100 | 644,000 | 89.6636 | 3,077,200,000 | 2014-06-30 |
| 2191 | 2014-07-03 | 2,758,483,100 | 49,132,188 | 89.6426 | 3,077,200,000 | 2014-06-30 |
| 2192 | 2014-07-02 | 2,709,350,912 | 84,000 | 88.0460 | 3,077,200,000 | 2014-06-30 |
| 2193 | 2014-06-30 | 2,709,266,912 | 4,076,000 | 88.0433 | 3,077,200,000 | 2014-06-30 |
| 2194 | 2014-06-27 | 2,705,190,912 | -836,000 | 87.9108 | 3,077,200,000 | 2014-05-31 |
| 2195 | 2014-06-26 | 2,706,026,912 | -2,040,000 | 87.9380 | 3,077,200,000 | 2014-05-31 |
| 2196 | 2014-06-25 | 2,708,066,912 | 31,578,000 | 88.0043 | 3,077,200,000 | 2014-05-31 |
| 2197 | 2014-06-24 | 2,676,488,912 | -1,102,000 | 86.9781 | 3,077,200,000 | 2014-05-31 |
| 2198 | 2014-06-23 | 2,677,590,912 | 3,087,051 | 87.0139 | 3,077,200,000 | 2014-05-31 |
| 2199 | 2014-06-20 | 2,674,503,861 | 186,000 | 86.9136 | 3,077,200,000 | 2014-05-31 |
| 2200 | 2014-06-19 | 2,674,317,861 | 2,000 | 86.9075 | 3,077,200,000 | 2014-05-31 |
| 2201 | 2014-06-18 | 2,674,315,861 | -2,742,000 | 86.9074 | 3,077,200,000 | 2014-05-31 |
| 2202 | 2014-06-17 | 2,677,057,861 | 5,438,000 | 86.9966 | 3,077,200,000 | 2014-05-31 |
| 2203 | 2014-06-16 | 2,671,619,861 | 428,118 | 86.8198 | 3,077,200,000 | 2014-05-31 |
| 2204 | 2014-06-13 | 2,671,191,743 | 51,980 | 86.8059 | 3,077,200,000 | 2014-05-31 |
| 2205 | 2014-06-12 | 2,671,139,763 | -1,132,980 | 86.8042 | 3,077,200,000 | 2014-05-31 |
| 2206 | 2014-06-11 | 2,672,272,743 | -220,000 | 86.8410 | 3,077,200,000 | 2014-05-31 |
| 2207 | 2014-06-10 | 2,672,492,743 | 46,000 | 86.8482 | 3,077,200,000 | 2014-05-31 |
| 2208 | 2014-06-09 | 2,672,446,743 | 1,004,000 | 86.8467 | 3,077,200,000 | 2014-05-31 |
| 2209 | 2014-06-06 | 2,671,442,743 | -94,000 | 86.8141 | 3,077,200,000 | 2014-05-31 |
| 2210 | 2014-06-05 | 2,671,536,743 | 8,038,000 | 86.8171 | 3,077,200,000 | 2014-05-31 |
| 2211 | 2014-06-04 | 2,663,498,743 | 13,924,660 | 86.5559 | 3,077,200,000 | 2014-05-31 |
| 2212 | 2014-06-03 | 2,649,574,083 | 62,824 | 86.1034 | 3,077,200,000 | 2014-05-31 |
| 2213 | 2014-05-30 | 2,649,511,259 | -1,901,000 | 86.1014 | 3,077,200,000 | 2014-04-30 |
| 2214 | 2014-05-29 | 2,651,412,259 | -86,000 | 86.1631 | 3,077,200,000 | 2014-04-30 |
| 2215 | 2014-05-28 | 2,651,498,259 | 1,276,000 | 86.1659 | 3,077,200,000 | 2014-04-30 |
| 2216 | 2014-05-27 | 2,650,222,259 | 16,000 | 86.1245 | 3,077,200,000 | 2014-04-30 |
| 2217 | 2014-05-26 | 2,650,206,259 | -571,880 | 86.1240 | 3,077,200,000 | 2014-04-30 |
| 2218 | 2014-05-23 | 2,650,778,139 | -3,180,120 | 86.1425 | 3,077,200,000 | 2014-04-30 |
| 2219 | 2014-05-22 | 2,653,958,259 | -1,992,000 | 86.2459 | 3,077,200,000 | 2014-04-30 |
| 2220 | 2014-05-21 | 2,655,950,259 | 14,183,412 | 86.3106 | 3,077,200,000 | 2014-04-30 |
| 2221 | 2014-05-20 | 2,641,766,847 | 4,658,000 | 85.8497 | 3,077,200,000 | 2014-04-30 |
| 2222 | 2014-05-19 | 2,637,108,847 | 7,566,000 | 85.6983 | 3,077,200,000 | 2014-04-30 |
| 2223 | 2014-05-16 | 2,629,542,847 | 1,458,000 | 85.4525 | 3,077,200,000 | 2014-04-30 |
| 2224 | 2014-05-15 | 2,628,084,847 | 1,860,794 | 85.4051 | 3,077,200,000 | 2014-04-30 |
| 2225 | 2014-05-14 | 2,626,224,053 | 1,156,000 | 85.3446 | 3,077,200,000 | 2014-04-30 |
| 2226 | 2014-05-13 | 2,625,068,053 | 2,033,861 | 85.3070 | 3,077,200,000 | 2014-04-30 |
| 2227 | 2014-05-12 | 2,623,034,192 | -876,628 | 85.2409 | 3,077,200,000 | 2014-04-30 |
| 2228 | 2014-05-10 | 2,623,910,820 | 0 | 85.2694 | 3,077,200,000 | 2014-04-30 |
| 2229 | 2014-05-09 | 2,623,910,820 | -299,294 | 85.2694 | 3,077,200,000 | 2014-04-30 |
| 2230 | 2014-05-08 | 2,624,210,114 | -178,620 | 85.2792 | 3,077,200,000 | 2014-04-30 |
| 2231 | 2014-05-07 | 2,624,388,734 | 66,000 | 85.2850 | 3,077,200,000 | 2014-04-30 |
| 2232 | 2014-05-05 | 2,624,322,734 | -661,000 | 85.2828 | 3,077,200,000 | 2014-04-30 |
| 2233 | 2014-05-02 | 2,624,983,734 | 2,112,706 | 85.3043 | 3,077,200,000 | 2014-04-30 |
| 2234 | 2014-04-30 | 2,622,871,028 | -1,034,000 | 85.2356 | 3,077,200,000 | 2014-04-30 |
| 2235 | 2014-04-29 | 2,623,905,028 | 199,995,412 | 85.2692 | 3,077,200,000 | 2014-03-31 |
| 2236 | 2014-04-28 | 2,423,909,616 | -1,210,000 | 78.7700 | 3,077,200,000 | 2014-03-31 |
| 2237 | 2014-04-25 | 2,425,119,616 | -894,000 | 78.8093 | 3,077,200,000 | 2014-03-31 |
| 2238 | 2014-04-24 | 2,426,013,616 | -1,232,000 | 78.8383 | 3,077,200,000 | 2014-03-31 |
| 2239 | 2014-04-23 | 2,427,245,616 | -404,000 | 78.8784 | 3,077,200,000 | 2014-03-31 |
| 2240 | 2014-04-22 | 2,427,649,616 | -324,000 | 78.8915 | 3,077,200,000 | 2014-03-31 |
| 2241 | 2014-04-17 | 2,427,973,616 | -724,000 | 78.9020 | 3,077,200,000 | 2014-03-31 |
| 2242 | 2014-04-16 | 2,428,697,616 | -1,414,309 | 78.9256 | 3,077,200,000 | 2014-03-31 |
| 2243 | 2014-04-15 | 2,430,111,925 | -374,000 | 78.9715 | 3,077,200,000 | 2014-03-31 |
| 2244 | 2014-04-14 | 2,430,485,925 | -8,004,000 | 78.9837 | 3,077,200,000 | 2014-03-31 |
| 2245 | 2014-04-11 | 2,438,489,925 | 916,000 | 79.2438 | 3,077,200,000 | 2014-03-31 |
| 2246 | 2014-04-10 | 2,437,573,925 | -760,000 | 79.2140 | 3,077,200,000 | 2014-03-31 |
| 2247 | 2014-04-09 | 2,438,333,925 | -3,088,000 | 79.2387 | 3,077,200,000 | 2014-03-31 |
| 2248 | 2014-04-08 | 2,441,421,925 | -2,252,000 | 79.3391 | 3,077,200,000 | 2014-03-31 |
| 2249 | 2014-04-07 | 2,443,673,925 | -161,706,000 | 79.4123 | 3,077,200,000 | 2014-03-31 |
| 2250 | 2014-04-04 | 2,605,379,925 | -350,680,000 | 84.6672 | 3,077,200,000 | 2014-03-31 |
| 2251 | 2014-04-03 | 2,956,059,925 | 156,440 | 96.0633 | 3,077,200,000 | 2014-03-31 |
| 2252 | 2014-04-02 | 2,955,903,485 | -1,320,440 | 96.0582 | 3,077,200,000 | 2014-03-31 |
| 2253 | 2014-04-01 | 2,957,223,925 | -84,000 | 96.1011 | 3,077,200,000 | 2014-03-31 |
| 2254 | 2014-03-31 | 2,957,307,925 | -1,340,000 | 96.1039 | 3,077,200,000 | 2014-03-31 |
| 2255 | 2014-03-28 | 2,958,647,925 | -2,294,000 | 96.1474 | 3,077,200,000 | 2014-02-28 |
| 2256 | 2014-03-27 | 2,960,941,925 | -994,000 | 96.2220 | 3,077,200,000 | 2014-02-28 |
| 2257 | 2014-03-26 | 2,961,935,925 | -288,000 | 96.2543 | 3,077,200,000 | 2014-02-28 |
| 2258 | 2014-03-25 | 2,962,223,925 | -1,413,311 | 96.2636 | 3,077,200,000 | 2014-02-28 |
| 2259 | 2014-03-24 | 2,963,637,236 | 460,560 | 96.3095 | 3,077,200,000 | 2014-02-28 |
| 2260 | 2014-03-21 | 2,963,176,676 | 231,440 | 96.2946 | 3,077,200,000 | 2014-02-28 |
| 2261 | 2014-03-20 | 2,962,945,236 | -2,916,500 | 96.2871 | 3,077,200,000 | 2014-02-28 |
| 2262 | 2014-03-19 | 2,965,861,736 | -576,000 | 96.3818 | 3,077,200,000 | 2014-02-28 |
| 2263 | 2014-03-18 | 2,966,437,736 | 2,258,000 | 96.4006 | 3,077,200,000 | 2014-02-28 |
| 2264 | 2014-03-17 | 2,964,179,736 | 69,018,120 | 96.3272 | 3,077,200,000 | 2014-02-28 |
| 2265 | 2014-03-14 | 2,895,161,616 | -248,000 | 94.0843 | 3,077,200,000 | 2014-02-28 |
| 2266 | 2014-03-13 | 2,895,409,616 | 1,388,000 | 94.0923 | 3,077,200,000 | 2014-02-28 |
| 2267 | 2014-03-12 | 2,894,021,616 | 3,952,000 | 94.0472 | 3,077,200,000 | 2014-02-28 |
| 2268 | 2014-03-11 | 2,890,069,616 | 2,996,787 | 93.9188 | 3,077,200,000 | 2014-02-28 |
| 2269 | 2014-03-10 | 2,887,072,829 | 4,695,213 | 93.8214 | 3,077,200,000 | 2014-02-28 |
| 2270 | 2014-03-07 | 2,882,377,616 | 3,742,000 | 93.6688 | 3,077,200,000 | 2014-02-28 |
| 2271 | 2014-03-06 | 2,878,635,616 | 1,708,000 | 93.5472 | 3,077,200,000 | 2014-02-28 |
| 2272 | 2014-03-05 | 2,876,927,616 | 1,550,000 | 93.4917 | 3,077,200,000 | 2014-02-28 |
| 2273 | 2014-03-04 | 2,875,377,616 | 2,502,000 | 93.4414 | 3,077,200,000 | 2014-02-28 |
| 2274 | 2014-03-03 | 2,872,875,616 | 2,784,000 | 93.3601 | 3,077,200,000 | 2014-02-28 |
| 2275 | 2014-02-28 | 2,870,091,616 | 3,830,000 | 93.2696 | 3,077,200,000 | 2014-02-28 |
| 2276 | 2014-02-27 | 2,866,261,616 | 444,000 | 93.1451 | 3,077,200,000 | 2014-01-31 |
| 2277 | 2014-02-26 | 2,865,817,616 | 1,084,000 | 93.1307 | 3,077,200,000 | 2014-01-31 |
| 2278 | 2014-02-25 | 2,864,733,616 | 448,920 | 93.0955 | 3,077,200,000 | 2014-01-31 |
| 2279 | 2014-02-24 | 2,864,284,696 | 908,000 | 93.0809 | 3,077,200,000 | 2014-01-31 |
| 2280 | 2014-02-21 | 2,863,376,696 | 196,000 | 93.0514 | 3,077,200,000 | 2014-01-31 |
| 2281 | 2014-02-20 | 2,863,180,696 | 1,268,000 | 93.0450 | 3,077,200,000 | 2014-01-31 |
| 2282 | 2014-02-19 | 2,861,912,696 | -4,734,000 | 93.0038 | 3,077,200,000 | 2014-01-31 |
| 2283 | 2014-02-18 | 2,866,646,696 | 442,000 | 93.1576 | 3,077,200,000 | 2014-01-31 |
| 2284 | 2014-02-17 | 2,866,204,696 | 144,000 | 93.1433 | 3,077,200,000 | 2014-01-31 |
| 2285 | 2014-02-14 | 2,866,060,696 | 292,000 | 93.1386 | 3,077,200,000 | 2014-01-31 |
| 2286 | 2014-02-13 | 2,865,768,696 | -296,000 | 93.1291 | 3,077,200,000 | 2014-01-31 |
| 2287 | 2014-02-12 | 2,866,064,696 | -128,000 | 93.1387 | 3,077,200,000 | 2014-01-31 |
| 2288 | 2014-02-11 | 2,866,192,696 | 340,000 | 93.1429 | 3,077,200,000 | 2014-01-31 |
| 2289 | 2014-02-10 | 2,865,852,696 | 672,000 | 93.1318 | 3,077,200,000 | 2014-01-31 |
| 2290 | 2014-02-07 | 2,865,180,696 | 306,000 | 93.1100 | 3,077,200,000 | 2014-01-31 |
| 2291 | 2014-02-06 | 2,864,874,696 | 268,000 | 93.1000 | 3,077,200,000 | 2014-01-31 |
| 2292 | 2014-02-05 | 2,864,606,696 | 364,000 | 93.0913 | 3,077,200,000 | 2014-01-31 |
| 2293 | 2014-02-04 | 2,864,242,696 | 442,000 | 93.0795 | 3,077,200,000 | 2014-01-31 |
| 2294 | 2014-01-30 | 2,863,800,696 | 0 | 93.0651 | 3,077,200,000 | 2013-12-31 |
| 2295 | 2014-01-29 | 2,863,800,696 | 1,820,000 | 93.0651 | 3,077,200,000 | 2013-12-31 |
| 2296 | 2014-01-28 | 2,861,980,696 | 756,000 | 93.0060 | 3,077,200,000 | 2013-12-31 |
| 2297 | 2014-01-27 | 2,861,224,696 | 334,000 | 92.9814 | 3,077,200,000 | 2013-12-31 |
| 2298 | 2014-01-24 | 2,860,890,696 | 524,000 | 92.9706 | 3,077,200,000 | 2013-12-31 |
| 2299 | 2014-01-23 | 2,860,366,696 | -40,000 | 92.9536 | 3,077,200,000 | 2013-12-31 |
| 2300 | 2014-01-22 | 2,860,406,696 | 298,000 | 92.9549 | 3,077,200,000 | 2013-12-31 |
| 2301 | 2014-01-21 | 2,860,108,696 | 580,000 | 92.9452 | 3,077,200,000 | 2013-12-31 |
| 2302 | 2014-01-20 | 2,859,528,696 | 664,000 | 92.9263 | 3,077,200,000 | 2013-12-31 |
| 2303 | 2014-01-17 | 2,858,864,696 | 1,246,000 | 92.9047 | 3,077,200,000 | 2013-12-31 |
| 2304 | 2014-01-16 | 2,857,618,696 | 1,286,000 | 92.8642 | 3,077,200,000 | 2013-12-31 |
| 2305 | 2014-01-15 | 2,856,332,696 | 984,000 | 92.8225 | 3,077,200,000 | 2013-12-31 |
| 2306 | 2014-01-14 | 2,855,348,696 | 2,022,000 | 92.7905 | 3,077,200,000 | 2013-12-31 |
| 2307 | 2014-01-13 | 2,853,326,696 | 5,534,000 | 92.7248 | 3,077,200,000 | 2013-12-31 |
| 2308 | 2014-01-10 | 2,847,792,696 | 50,528,000 | 92.5449 | 3,077,200,000 | 2013-12-31 |
| 2309 | 2014-01-09 | 2,797,264,696 | 488,000 | 90.9029 | 3,077,200,000 | 2013-12-31 |
| 2310 | 2014-01-08 | 2,796,776,696 | 432,000 | 90.8871 | 3,077,200,000 | 2013-12-31 |
| 2311 | 2014-01-07 | 2,796,344,696 | 108,000 | 90.8730 | 3,077,200,000 | 2013-12-31 |
| 2312 | 2014-01-06 | 2,796,236,696 | 56,000 | 90.8695 | 3,077,200,000 | 2013-12-31 |
| 2313 | 2014-01-03 | 2,796,180,696 | 403,852,000 | 90.8677 | 3,077,200,000 | 2013-12-31 |
| 2314 | 2014-01-02 | 2,392,328,696 | 56,000 | 77.7437 | 3,077,200,000 | 2013-12-31 |
| 2315 | 2013-12-31 | 2,392,272,696 | 0 | 77.7419 | 3,077,200,000 | 2013-12-31 |
| 2316 | 2013-12-30 | 2,392,272,696 | 248,000 | 77.7419 | 3,077,200,000 | 2013-11-30 |
| 2317 | 2013-12-27 | 2,392,024,696 | -49,506,000 | 77.7338 | 3,077,200,000 | 2013-11-30 |
| 2318 | 2013-12-24 | 2,441,530,696 | 0 | 79.3426 | 3,077,200,000 | 2013-11-30 |
| 2319 | 2013-12-23 | 2,441,530,696 | 426,000 | 79.3426 | 3,077,200,000 | 2013-11-30 |
| 2320 | 2013-12-20 | 2,441,104,696 | 228,000 | 79.3288 | 3,077,200,000 | 2013-11-30 |
| 2321 | 2013-12-19 | 2,440,876,696 | -1,286,920 | 79.3214 | 3,077,200,000 | 2013-11-30 |
| 2322 | 2013-12-18 | 2,442,163,616 | 546,000 | 79.3632 | 3,077,200,000 | 2013-11-30 |
| 2323 | 2013-12-17 | 2,441,617,616 | 1,612,000 | 79.3454 | 3,077,200,000 | 2013-11-30 |
| 2324 | 2013-12-16 | 2,440,005,616 | -592,000 | 79.2930 | 3,077,200,000 | 2013-11-30 |
| 2325 | 2013-12-13 | 2,440,597,616 | 520,000 | 79.3123 | 3,077,200,000 | 2013-11-30 |
| 2326 | 2013-12-12 | 2,440,077,616 | 1,042,000 | 79.2954 | 3,077,200,000 | 2013-11-30 |
| 2327 | 2013-12-11 | 2,439,035,616 | 200,245,920 | 79.2615 | 3,077,200,000 | 2013-11-30 |
| 2328 | 2013-12-10 | 2,238,789,696 | -126,000 | 72.7541 | 3,077,200,000 | 2013-11-30 |
| 2329 | 2013-12-09 | 2,238,915,696 | -100,000 | 72.7582 | 3,077,200,000 | 2013-11-30 |
| 2330 | 2013-12-06 | 2,239,015,696 | 448,000 | 72.7615 | 3,077,200,000 | 2013-11-30 |
| 2331 | 2013-12-05 | 2,238,567,696 | 296,000 | 72.7469 | 3,077,200,000 | 2013-11-30 |
| 2332 | 2013-12-04 | 2,238,271,696 | 446,000 | 72.7373 | 3,077,200,000 | 2013-11-30 |
| 2333 | 2013-12-03 | 2,237,825,696 | 70,000 | 72.7228 | 3,077,200,000 | 2013-11-30 |
| 2334 | 2013-12-02 | 2,237,755,696 | 324,000 | 72.7205 | 3,077,200,000 | 2013-11-30 |
| 2335 | 2013-11-29 | 2,237,431,696 | 199,030,000 | 72.7100 | 3,077,200,000 | 2013-10-31 |
| 2336 | 2013-11-28 | 2,038,401,696 | 1,460,000 | 66.2421 | 3,077,200,000 | 2013-10-31 |
| 2337 | 2013-11-27 | 2,036,941,696 | 168,000 | 66.1946 | 3,077,200,000 | 2013-10-31 |
| 2338 | 2013-11-26 | 2,036,773,696 | 628,000 | 66.1892 | 3,077,200,000 | 2013-10-31 |
| 2339 | 2013-11-25 | 2,036,145,696 | 984,000 | 66.1688 | 3,077,200,000 | 2013-10-31 |
| 2340 | 2013-11-22 | 2,035,161,696 | 504,000 | 66.1368 | 3,077,200,000 | 2013-10-31 |
| 2341 | 2013-11-21 | 2,034,657,696 | 786,000 | 66.1204 | 3,077,200,000 | 2013-10-31 |
| 2342 | 2013-11-20 | 2,033,871,696 | 44,000 | 66.0949 | 3,077,200,000 | 2013-10-31 |
| 2343 | 2013-11-19 | 2,033,827,696 | 1,140,000 | 66.0935 | 3,077,200,000 | 2013-10-31 |
| 2344 | 2013-11-18 | 2,032,687,696 | 628,000 | 66.0564 | 3,077,200,000 | 2013-10-31 |
| 2345 | 2013-11-15 | 2,032,059,696 | 246,000 | 66.0360 | 3,077,200,000 | 2013-10-31 |
| 2346 | 2013-11-14 | 2,031,813,696 | 300,520,000 | 66.0280 | 3,077,200,000 | 2013-10-31 |
| 2347 | 2013-11-13 | 1,731,293,696 | 2,730,000 | 56.2620 | 3,077,200,000 | 2013-10-31 |
| 2348 | 2013-11-12 | 1,728,563,696 | -152,000 | 56.1733 | 3,077,200,000 | 2013-10-31 |
| 2349 | 2013-11-11 | 1,728,715,696 | 632,000 | 56.1782 | 3,077,200,000 | 2013-10-31 |
| 2350 | 2013-11-08 | 1,728,083,696 | 508,000 | 56.1577 | 3,077,200,000 | 2013-10-31 |
| 2351 | 2013-11-07 | 1,727,575,696 | 688,000 | 56.1412 | 3,077,200,000 | 2013-10-31 |
| 2352 | 2013-11-06 | 1,726,887,696 | 540,451 | 56.1188 | 3,077,200,000 | 2013-10-31 |
| 2353 | 2013-11-05 | 1,726,347,245 | -444,065 | 56.1012 | 3,077,200,000 | 2013-10-31 |
| 2354 | 2013-11-04 | 1,726,791,310 | 204,000 | 56.1157 | 3,077,200,000 | 2013-10-31 |
| 2355 | 2013-11-01 | 1,726,587,310 | 3,332,000 | 56.1090 | 3,077,200,000 | 2013-10-31 |
| 2356 | 2013-10-31 | 1,723,255,310 | 1,218,000 | 56.0008 | 3,077,200,000 | 2013-10-31 |
| 2357 | 2013-10-30 | 1,722,037,310 | 3,581,834 | 55.9612 | 3,077,200,000 | 2013-09-30 |
| 2358 | 2013-10-29 | 1,718,455,476 | 293,000 | 55.8448 | 3,077,200,000 | 2013-09-30 |
| 2359 | 2013-10-28 | 1,718,162,476 | 589,000 | 55.8353 | 3,077,200,000 | 2013-09-30 |
| 2360 | 2013-10-25 | 1,717,573,476 | 2,846,000 | 55.8161 | 3,077,200,000 | 2013-09-30 |
| 2361 | 2013-10-24 | 1,714,727,476 | -9,398,220 | 55.7236 | 3,077,200,000 | 2013-09-30 |
| 2362 | 2013-10-23 | 1,724,125,696 | 1,264,000 | 56.0290 | 3,077,200,000 | 2013-09-30 |
| 2363 | 2013-10-22 | 1,722,861,696 | -6,666,000 | 55.9880 | 3,077,200,000 | 2013-09-30 |
| 2364 | 2013-10-21 | 1,729,527,696 | 1,348,000 | 56.2046 | 3,077,200,000 | 2013-09-30 |
| 2365 | 2013-10-18 | 1,728,179,696 | 706,000 | 56.1608 | 3,077,200,000 | 2013-09-30 |
| 2366 | 2013-10-17 | 1,727,473,696 | 620,000 | 56.1378 | 3,077,200,000 | 2013-09-30 |
| 2367 | 2013-10-16 | 1,726,853,696 | 512,000 | 56.1177 | 3,077,200,000 | 2013-09-30 |
| 2368 | 2013-10-15 | 1,726,341,696 | 756,000 | 56.1011 | 3,077,200,000 | 2013-09-30 |
| 2369 | 2013-10-11 | 1,725,585,696 | 696,000 | 56.0765 | 3,077,200,000 | 2013-09-30 |
| 2370 | 2013-10-10 | 1,724,889,696 | 40,000 | 56.0539 | 3,077,200,000 | 2013-09-30 |
| 2371 | 2013-10-09 | 1,724,849,696 | 7,853,375 | 56.0526 | 3,077,200,000 | 2013-09-30 |
| 2372 | 2013-10-08 | 1,716,996,321 | 130,906 | 55.7974 | 3,077,200,000 | 2013-09-30 |
| 2373 | 2013-10-07 | 1,716,865,415 | 41,657,306 | 55.7931 | 3,077,200,000 | 2013-09-30 |
| 2374 | 2013-10-04 | 1,675,208,109 | 8,898,807 | 54.4394 | 3,077,200,000 | 2013-09-30 |
| 2375 | 2013-10-03 | 1,666,309,302 | -20,044 | 54.1502 | 3,077,200,000 | 2013-09-30 |
| 2376 | 2013-10-02 | 1,666,329,346 | -76,345,507 | 54.1508 | 3,077,200,000 | 2013-09-30 |
| 2377 | 2013-09-30 | 1,742,674,853 | 228,000 | 56.6318 | 3,077,200,000 | 2013-09-30 |
| 2378 | 2013-09-27 | 1,742,446,853 | -12,246,843 | 56.6244 | 3,077,200,000 | 2013-08-31 |
| 2379 | 2013-09-26 | 1,754,693,696 | -714,000 | 57.0224 | 3,077,200,000 | 2013-08-31 |
| 2380 | 2013-09-25 | 1,755,407,696 | 11,474,823 | 57.0456 | 3,077,200,000 | 2013-08-31 |
| 2381 | 2013-09-24 | 1,743,932,873 | -10,745,974 | 56.6727 | 3,077,200,000 | 2013-08-31 |
| 2382 | 2013-09-23 | 1,754,678,847 | -140,000 | 57.0219 | 3,077,200,000 | 2013-08-31 |
| 2383 | 2013-09-19 | 1,754,818,847 | 16,839,077 | 57.0265 | 3,077,200,000 | 2013-08-31 |
| 2384 | 2013-09-18 | 1,737,979,770 | 3,965,288 | 56.4793 | 3,077,200,000 | 2013-08-31 |
| 2385 | 2013-09-17 | 1,734,014,482 | -19,366,083 | 56.3504 | 3,077,200,000 | 2013-08-31 |
| 2386 | 2013-09-16 | 1,753,380,565 | -896,099 | 56.9797 | 3,077,200,000 | 2013-08-31 |
| 2387 | 2013-09-13 | 1,754,276,664 | 276,000 | 57.0089 | 3,077,200,000 | 2013-08-31 |
| 2388 | 2013-09-12 | 1,754,000,664 | -1,745,036 | 56.9999 | 3,077,200,000 | 2013-08-31 |
| 2389 | 2013-09-11 | 1,755,745,700 | 186,004 | 57.0566 | 3,077,200,000 | 2013-08-31 |
| 2390 | 2013-09-10 | 1,755,559,696 | 11,790,000 | 57.0506 | 3,077,200,000 | 2013-08-31 |
| 2391 | 2013-09-09 | 1,743,769,696 | 606,974 | 56.6674 | 3,077,200,000 | 2013-08-31 |
| 2392 | 2013-09-06 | 1,743,162,722 | 640,000 | 56.6477 | 3,077,200,000 | 2013-08-31 |
| 2393 | 2013-09-05 | 1,742,522,722 | 210,000 | 56.6269 | 3,077,200,000 | 2013-08-31 |
| 2394 | 2013-09-04 | 1,742,312,722 | 1,712,726 | 56.6201 | 3,077,200,000 | 2013-08-31 |
| 2395 | 2013-09-03 | 1,740,599,996 | 15,902,879 | 56.5644 | 3,077,200,000 | 2013-08-31 |
| 2396 | 2013-09-02 | 1,724,697,117 | 460,000 | 56.0476 | 3,077,200,000 | 2013-08-31 |
| 2397 | 2013-08-30 | 1,724,237,117 | -628,427 | 56.0327 | 3,077,200,000 | 2013-07-31 |
| 2398 | 2013-08-29 | 1,724,865,544 | 693,999 | 56.0531 | 3,077,200,000 | 2013-07-31 |
| 2399 | 2013-08-28 | 1,724,171,545 | 25,467,849 | 56.0305 | 3,077,200,000 | 2013-07-31 |
| 2400 | 2013-08-27 | 1,698,703,696 | 134,000 | 55.2029 | 3,077,200,000 | 2013-07-31 |
| 2401 | 2013-08-26 | 1,698,569,696 | -3,782,592 | 55.1985 | 3,077,200,000 | 2013-07-31 |
| 2402 | 2013-08-23 | 1,702,352,288 | -356,000 | 55.3215 | 3,077,200,000 | 2013-07-31 |
| 2403 | 2013-08-22 | 1,702,708,288 | 907,670 | 55.3330 | 3,077,200,000 | 2013-07-31 |
| 2404 | 2013-08-21 | 1,701,800,618 | -6,000 | 55.3035 | 3,077,200,000 | 2013-07-31 |
| 2405 | 2013-08-20 | 1,701,806,618 | -30,000 | 55.3037 | 3,077,200,000 | 2013-07-31 |
| 2406 | 2013-08-19 | 1,701,836,618 | 941,986 | 55.3047 | 3,077,200,000 | 2013-07-31 |
| 2407 | 2013-08-16 | 1,700,894,632 | -10,438,674 | 55.2741 | 3,077,200,000 | 2013-07-31 |
| 2408 | 2013-08-15 | 1,711,333,306 | 13,427,610 | 55.6133 | 3,077,200,000 | 2013-07-31 |
| 2409 | 2013-08-14 | 1,697,905,696 | 0 | 55.1770 | 3,077,200,000 | 2013-07-31 |
| 2410 | 2013-08-13 | 1,697,905,696 | -25,127,851 | 55.1770 | 3,077,200,000 | 2013-07-31 |
| 2411 | 2013-08-12 | 1,723,033,547 | 23,431,121 | 55.9936 | 3,077,200,000 | 2013-07-31 |
| 2412 | 2013-08-09 | 1,699,602,426 | 199,857 | 55.2321 | 3,077,200,000 | 2013-07-31 |
| 2413 | 2013-08-08 | 1,699,402,569 | -8,390,358 | 55.2256 | 3,077,200,000 | 2013-07-31 |
| 2414 | 2013-08-07 | 1,707,792,927 | -748,657 | 55.4983 | 3,077,200,000 | 2013-07-31 |
| 2415 | 2013-08-06 | 1,708,541,584 | 516,000 | 55.5226 | 3,077,200,000 | 2013-07-31 |
| 2416 | 2013-08-05 | 1,708,025,584 | -6,481,229 | 55.5058 | 3,077,200,000 | 2013-07-31 |
| 2417 | 2013-08-02 | 1,714,506,813 | -15,087,047 | 55.7165 | 3,077,200,000 | 2013-07-31 |
| 2418 | 2013-08-01 | 1,729,593,860 | 16,402,166 | 56.2067 | 3,077,200,000 | 2013-07-31 |
| 2419 | 2013-07-31 | 1,713,191,694 | 3,051,784 | 55.6737 | 3,077,200,000 | 2013-07-31 |
| 2420 | 2013-07-30 | 1,710,139,910 | -1,561,507 | 55.5745 | 3,077,200,000 | 2013-06-30 |
| 2421 | 2013-07-29 | 1,711,701,417 | -2,048,259 | 55.6253 | 3,077,200,000 | 2013-06-30 |
| 2422 | 2013-07-26 | 1,713,749,676 | 8,893,556 | 55.6919 | 3,077,200,000 | 2013-06-30 |
| 2423 | 2013-07-25 | 1,704,856,120 | -39,317 | 55.4028 | 3,077,200,000 | 2013-06-30 |
| 2424 | 2013-07-24 | 1,704,895,437 | 9,942,000 | 55.4041 | 3,077,200,000 | 2013-06-30 |
| 2425 | 2013-07-23 | 1,694,953,437 | 2,149,592 | 55.0810 | 3,077,200,000 | 2013-06-30 |
| 2426 | 2013-07-22 | 1,692,803,845 | 48,720,828 | 55.0112 | 3,077,200,000 | 2013-06-30 |
| 2427 | 2013-07-19 | 1,644,083,017 | -474,000 | 53.4279 | 3,077,200,000 | 2013-06-30 |
| 2428 | 2013-07-18 | 1,644,557,017 | 62,000 | 53.4433 | 3,077,200,000 | 2013-06-30 |
| 2429 | 2013-07-17 | 1,644,495,017 | 20,000 | 53.4413 | 3,077,200,000 | 2013-06-30 |
| 2430 | 2013-07-16 | 1,644,475,017 | -4,000 | 53.4406 | 3,077,200,000 | 2013-06-30 |
| 2431 | 2013-07-15 | 1,644,479,017 | 4,387,894 | 53.4408 | 3,077,200,000 | 2013-06-30 |
| 2432 | 2013-07-12 | 1,640,091,123 | 1,103,973,427 | 53.2982 | 3,077,200,000 | 2013-06-30 |
| 2433 | 2013-07-11 | 536,117,696 | -41,718,000 | 17.4223 | 3,077,200,000 | 2013-06-30 |
| 2434 | 2013-07-10 | 577,835,696 | 6,000 | 18.7780 | 3,077,200,000 | 2013-06-30 |
| 2435 | 2013-07-09 | 577,829,696 | -76,000 | 18.7778 | 3,077,200,000 | 2013-06-30 |
| 2436 | 2013-07-08 | 577,905,696 | 92,000 | 18.7802 | 3,077,200,000 | 2013-06-30 |
| 2437 | 2013-07-05 | 577,813,696 | -176,000 | 18.7773 | 3,077,200,000 | 2013-06-30 |
| 2438 | 2013-07-04 | 577,989,696 | -116,000 | 18.7830 | 3,077,200,000 | 2013-06-30 |
| 2439 | 2013-07-03 | 578,105,696 | -268,000 | 18.7867 | 3,077,200,000 | 2013-06-30 |
| 2440 | 2013-07-02 | 578,373,696 | -314,000 | 18.7955 | 3,077,200,000 | 2013-06-30 |
| 2441 | 2013-06-28 | 578,687,696 | -1,012,000 | 18.8057 | 3,077,200,000 | 2013-05-31 |
| 2442 | 2013-06-27 | 579,699,696 | 34,000 | 18.8385 | 3,077,200,000 | 2013-05-31 |
| 2443 | 2013-06-26 | 579,665,696 | 28,000 | 18.8374 | 3,077,200,000 | 2013-05-31 |
| 2444 | 2013-06-25 | 579,637,696 | 6,000 | 18.8365 | 3,077,200,000 | 2013-05-31 |
| 2445 | 2013-06-24 | 579,631,696 | 334,000 | 18.8363 | 3,077,200,000 | 2013-05-31 |
| 2446 | 2013-06-21 | 579,297,696 | 10,000 | 18.8255 | 3,077,200,000 | 2013-05-31 |
| 2447 | 2013-06-20 | 579,287,696 | 1,120,000 | 18.8252 | 3,077,200,000 | 2013-05-31 |
| 2448 | 2013-06-19 | 578,167,696 | 32,000 | 18.7888 | 3,077,200,000 | 2013-05-31 |
| 2449 | 2013-06-18 | 578,135,696 | 78,000 | 18.7877 | 3,077,200,000 | 2013-05-31 |
| 2450 | 2013-06-17 | 578,057,696 | -87,646,000 | 18.7852 | 3,077,200,000 | 2013-05-31 |
| 2451 | 2013-06-14 | 665,703,696 | 92,000 | 21.6334 | 3,077,200,000 | 2013-05-31 |
| 2452 | 2013-06-13 | 665,611,696 | 198,000 | 21.6304 | 3,077,200,000 | 2013-05-31 |
| 2453 | 2013-06-11 | 665,413,696 | 26,000 | 21.6240 | 3,077,200,000 | 2013-05-31 |
| 2454 | 2013-06-10 | 665,387,696 | -132,000 | 21.6232 | 3,077,200,000 | 2013-05-31 |
| 2455 | 2013-06-07 | 665,519,696 | -136,000 | 21.6274 | 3,077,200,000 | 2013-05-31 |
| 2456 | 2013-06-06 | 665,655,696 | -56,000 | 21.6319 | 3,077,200,000 | 2013-05-31 |
| 2457 | 2013-06-05 | 665,711,696 | 140,000 | 21.6337 | 3,077,200,000 | 2013-05-31 |
| 2458 | 2013-06-04 | 665,571,696 | 248,000 | 21.6291 | 3,077,200,000 | 2013-05-31 |
| 2459 | 2013-06-03 | 665,323,696 | 60,000 | 21.6211 | 3,077,200,000 | 2013-05-31 |
| 2460 | 2013-05-31 | 665,263,696 | 246,000 | 21.6191 | 3,077,200,000 | 2013-05-31 |
| 2461 | 2013-05-30 | 665,017,696 | 52,000 | 21.6111 | 3,077,200,000 | 2013-04-30 |
| 2462 | 2013-05-29 | 664,965,696 | -12,000 | 21.6094 | 3,077,200,000 | 2013-04-30 |
| 2463 | 2013-05-28 | 664,977,696 | -12,000 | 21.6098 | 3,077,200,000 | 2013-04-30 |
| 2464 | 2013-05-27 | 664,989,696 | -336,000 | 21.6102 | 3,077,200,000 | 2013-04-30 |
| 2465 | 2013-05-24 | 665,325,696 | -130,000 | 21.6211 | 3,077,200,000 | 2013-04-30 |
| 2466 | 2013-05-23 | 665,455,696 | 3,868,561 | 21.6254 | 3,077,200,000 | 2013-04-30 |
| 2467 | 2013-05-22 | 661,587,135 | 19,364,165 | 21.4996 | 3,077,200,000 | 2013-04-30 |
| 2468 | 2013-05-21 | 642,222,970 | -420,000 | 20.8704 | 3,077,200,000 | 2013-04-30 |
| 2469 | 2013-05-20 | 642,642,970 | -108,000 | 20.8840 | 3,077,200,000 | 2013-04-30 |
| 2470 | 2013-05-16 | 642,750,970 | -6,052,201 | 20.8875 | 3,077,200,000 | 2013-04-30 |
| 2471 | 2013-05-15 | 648,803,171 | -122,543,799 | 21.0842 | 3,077,200,000 | 2013-04-30 |
| 2472 | 2013-05-14 | 771,346,970 | -7,440,201 | 25.0665 | 3,077,200,000 | 2013-04-30 |
| 2473 | 2013-05-13 | 778,787,171 | 7,290,201 | 25.3083 | 3,077,200,000 | 2013-04-30 |
| 2474 | 2013-05-10 | 771,496,970 | -6,814,201 | 25.0714 | 3,077,200,000 | 2013-04-30 |
| 2475 | 2013-05-09 | 778,311,171 | 7,438,201 | 25.2928 | 3,077,200,000 | 2013-04-30 |
| 2476 | 2013-05-08 | 770,872,970 | -6,000 | 25.0511 | 3,077,200,000 | 2013-04-30 |
| 2477 | 2013-05-07 | 770,878,970 | -4,000 | 25.0513 | 3,077,200,000 | 2013-04-30 |
| 2478 | 2013-05-06 | 770,882,970 | -6,000 | 25.0514 | 3,077,200,000 | 2013-04-30 |
| 2479 | 2013-05-03 | 770,888,970 | 88,000 | 25.0516 | 3,077,200,000 | 2013-04-30 |
| 2480 | 2013-05-02 | 770,800,970 | 176,000 | 25.0488 | 3,077,200,000 | 2013-04-30 |
| 2481 | 2013-04-30 | 770,624,970 | -6,000 | 25.0431 | 3,077,200,000 | 2013-04-30 |
| 2482 | 2013-04-29 | 770,630,970 | 680,472 | 25.0433 | 3,077,200,000 | 2013-03-31 |
| 2483 | 2013-04-26 | 769,950,498 | 46,000 | 25.0211 | 3,077,200,000 | 2013-03-31 |
| 2484 | 2013-04-25 | 769,904,498 | 216,000 | 25.0196 | 3,077,200,000 | 2013-03-31 |
| 2485 | 2013-04-24 | 769,688,498 | 420,000 | 25.0126 | 3,077,200,000 | 2013-03-31 |
| 2486 | 2013-04-23 | 769,268,498 | -968,000 | 24.9990 | 3,077,200,000 | 2013-03-31 |
| 2487 | 2013-04-22 | 770,236,498 | -24,771,198 | 25.0304 | 3,077,200,000 | 2013-03-31 |
| 2488 | 2013-04-19 | 795,007,696 | 70,000 | 25.8354 | 3,077,200,000 | 2013-03-31 |
| 2489 | 2013-04-18 | 794,937,696 | -102,000 | 25.8332 | 3,077,200,000 | 2013-03-31 |
| 2490 | 2013-04-17 | 795,039,696 | -198,000 | 25.8365 | 3,077,200,000 | 2013-03-31 |
| 2491 | 2013-04-16 | 795,237,696 | -388,000 | 25.8429 | 3,077,200,000 | 2013-03-31 |
| 2492 | 2013-04-15 | 795,625,696 | 196,000 | 25.8555 | 3,077,200,000 | 2013-03-31 |
| 2493 | 2013-04-12 | 795,429,696 | -196,000 | 25.8491 | 3,077,200,000 | 2013-03-31 |
| 2494 | 2013-04-11 | 795,625,696 | 19,106,000 | 25.8555 | 3,077,200,000 | 2013-03-31 |
| 2495 | 2013-04-10 | 776,519,696 | -9,706,000 | 25.2346 | 3,077,200,000 | 2013-03-31 |
| 2496 | 2013-04-09 | 786,225,696 | 160,000 | 25.5500 | 3,077,200,000 | 2013-03-31 |
| 2497 | 2013-04-08 | 786,065,696 | 8,000 | 25.5448 | 3,077,200,000 | 2013-03-31 |
| 2498 | 2013-04-05 | 786,057,696 | 318,000 | 25.5446 | 3,077,200,000 | 2013-03-31 |
| 2499 | 2013-04-03 | 785,739,696 | -312,000 | 25.5342 | 3,077,200,000 | 2013-03-31 |
| 2500 | 2013-04-02 | 786,051,696 | -416,000 | 25.5444 | 3,077,200,000 | 2013-03-31 |
| 2501 | 2013-03-28 | 786,467,696 | 484,000 | 25.5579 | 3,077,200,000 | 2013-02-28 |
| 2502 | 2013-03-27 | 785,983,696 | -10,220,000 | 25.5422 | 3,077,200,000 | 2013-02-28 |
| 2503 | 2013-03-26 | 796,203,696 | 12,000 | 25.8743 | 3,077,200,000 | 2013-02-28 |
| 2504 | 2013-03-25 | 796,191,696 | 52,000 | 25.8739 | 3,077,200,000 | 2013-02-28 |
| 2505 | 2013-03-22 | 796,139,696 | -348,000 | 25.8722 | 3,077,200,000 | 2013-02-28 |
| 2506 | 2013-03-21 | 796,487,696 | -198,000 | 25.8835 | 3,077,200,000 | 2013-02-28 |
| 2507 | 2013-03-20 | 796,685,696 | -28,000 | 25.8900 | 3,077,200,000 | 2013-02-28 |
| 2508 | 2013-03-19 | 796,713,696 | 156,000 | 25.8909 | 3,077,200,000 | 2013-02-28 |
| 2509 | 2013-03-18 | 796,557,696 | -862,000 | 25.8858 | 3,077,200,000 | 2013-02-28 |
| 2510 | 2013-03-15 | 797,419,696 | -572,000 | 25.9138 | 3,077,200,000 | 2013-02-28 |
| 2511 | 2013-03-14 | 797,991,696 | 26,000 | 25.9324 | 3,077,200,000 | 2013-02-28 |
| 2512 | 2013-03-13 | 797,965,696 | -354,000 | 25.9316 | 3,077,200,000 | 2013-02-28 |
| 2513 | 2013-03-12 | 798,319,696 | -208,000 | 25.9431 | 3,077,200,000 | 2013-02-28 |
| 2514 | 2013-03-11 | 798,527,696 | 4,000 | 25.9498 | 3,077,200,000 | 2013-02-28 |
| 2515 | 2013-03-08 | 798,523,696 | 418,000 | 25.9497 | 3,077,200,000 | 2013-02-28 |
| 2516 | 2013-03-07 | 798,105,696 | -1,474,000 | 25.9361 | 3,077,200,000 | 2013-02-28 |
| 2517 | 2013-03-06 | 799,579,696 | -454,000 | 25.9840 | 3,077,200,000 | 2013-02-28 |
| 2518 | 2013-03-05 | 800,033,696 | -264,000 | 25.9988 | 3,077,200,000 | 2013-02-28 |
| 2519 | 2013-03-04 | 800,297,696 | -262,000 | 26.0073 | 3,077,200,000 | 2013-02-28 |
| 2520 | 2013-03-01 | 800,559,696 | 348,000 | 26.0158 | 3,077,200,000 | 2013-02-28 |
| 2521 | 2013-02-28 | 800,211,696 | 474,000 | 26.0045 | 3,077,200,000 | 2013-02-28 |
| 2522 | 2013-02-27 | 799,737,696 | -8,000 | 25.9891 | 3,077,200,000 | 2013-01-31 |
| 2523 | 2013-02-26 | 799,745,696 | 136,000 | 25.9894 | 3,077,200,000 | 2013-01-31 |
| 2524 | 2013-02-25 | 799,609,696 | 70,000 | 25.9850 | 3,077,200,000 | 2013-01-31 |
| 2525 | 2013-02-22 | 799,539,696 | -362,000 | 25.9827 | 3,077,200,000 | 2013-01-31 |
| 2526 | 2013-02-21 | 799,901,696 | -26,000 | 25.9945 | 3,077,200,000 | 2013-01-31 |
| 2527 | 2013-02-20 | 799,927,696 | -54,000 | 25.9953 | 3,077,200,000 | 2013-01-31 |
| 2528 | 2013-02-19 | 799,981,696 | 54,000 | 25.9971 | 3,077,200,000 | 2013-01-31 |
| 2529 | 2013-02-18 | 799,927,696 | 34,000 | 25.9953 | 3,077,200,000 | 2013-01-31 |
| 2530 | 2013-02-15 | 799,893,696 | 0 | 25.9942 | 3,077,200,000 | 2013-01-31 |
| 2531 | 2013-02-14 | 799,893,696 | 632,000 | 25.9942 | 3,077,200,000 | 2013-01-31 |
| 2532 | 2013-02-08 | 799,261,696 | 80,000 | 25.9737 | 3,077,200,000 | 2013-01-31 |
| 2533 | 2013-02-07 | 799,181,696 | 122,000 | 25.9711 | 3,077,200,000 | 2013-01-31 |
| 2534 | 2013-02-06 | 799,059,696 | 66,000 | 25.9671 | 3,077,200,000 | 2013-01-31 |
| 2535 | 2013-02-05 | 798,993,696 | 40,000 | 25.9650 | 3,077,200,000 | 2013-01-31 |
| 2536 | 2013-02-04 | 798,953,696 | 70,000 | 25.9637 | 3,077,200,000 | 2013-01-31 |
| 2537 | 2013-02-01 | 798,883,696 | 386,000 | 25.9614 | 3,077,200,000 | 2013-01-31 |
| 2538 | 2013-01-31 | 798,497,696 | 84,000 | 25.9488 | 3,077,200,000 | 2013-01-31 |
| 2539 | 2013-01-30 | 798,413,696 | 96,000 | 25.9461 | 3,077,200,000 | 2012-12-31 |
| 2540 | 2013-01-29 | 798,317,696 | 96,000 | 25.9430 | 3,077,200,000 | 2012-12-31 |
| 2541 | 2013-01-28 | 798,221,696 | 82,000 | 25.9399 | 3,077,200,000 | 2012-12-31 |
| 2542 | 2013-01-25 | 798,139,696 | 122,000 | 25.9372 | 3,077,200,000 | 2012-12-31 |
| 2543 | 2013-01-24 | 798,017,696 | 158,000 | 25.9332 | 3,077,200,000 | 2012-12-31 |
| 2544 | 2013-01-23 | 797,859,696 | 68,000 | 25.9281 | 3,077,200,000 | 2012-12-31 |
| 2545 | 2013-01-22 | 797,791,696 | 190,000 | 25.9259 | 3,077,200,000 | 2012-12-31 |
| 2546 | 2013-01-21 | 797,601,696 | -868,000 | 25.9197 | 3,077,200,000 | 2012-12-31 |
| 2547 | 2013-01-18 | 798,469,696 | 82,000 | 25.9479 | 3,077,200,000 | 2012-12-31 |
| 2548 | 2013-01-17 | 798,387,696 | 1,264,000 | 25.9453 | 3,077,200,000 | 2012-12-31 |
| 2549 | 2013-01-16 | 797,123,696 | 14,000 | 25.9042 | 3,077,200,000 | 2012-12-31 |
| 2550 | 2013-01-15 | 797,109,696 | 7,661 | 25.9037 | 3,077,200,000 | 2012-12-31 |
| 2551 | 2013-01-14 | 797,102,035 | -56,000 | 25.9035 | 3,077,200,000 | 2012-12-31 |
| 2552 | 2013-01-11 | 797,158,035 | -78,000 | 25.9053 | 3,077,200,000 | 2012-12-31 |
| 2553 | 2013-01-10 | 797,236,035 | 48,000 | 25.9078 | 3,077,200,000 | 2012-12-31 |
| 2554 | 2013-01-09 | 797,188,035 | -56,000 | 25.9063 | 3,077,200,000 | 2012-12-31 |
| 2555 | 2013-01-08 | 797,244,035 | 66,000 | 25.9081 | 3,077,200,000 | 2012-12-31 |
| 2556 | 2013-01-07 | 797,178,035 | 56,000 | 25.9060 | 3,077,200,000 | 2012-12-31 |
| 2557 | 2013-01-04 | 797,122,035 | 146,000 | 25.9041 | 3,077,200,000 | 2012-12-31 |
| 2558 | 2013-01-03 | 796,976,035 | 0 | 25.8994 | 3,077,200,000 | 2012-12-31 |
| 2559 | 2013-01-02 | 796,976,035 | 22,000 | 25.8994 | 3,077,200,000 | 2012-12-31 |
| 2560 | 2012-12-31 | 796,954,035 | 0 | 25.8987 | 3,077,200,000 | 2012-12-31 |
| 2561 | 2012-12-28 | 796,954,035 | 0 | 25.8987 | 3,077,200,000 | 2012-11-30 |
| 2562 | 2012-12-27 | 796,954,035 | -108,000 | 25.8987 | 3,077,200,000 | 2012-11-30 |
| 2563 | 2012-12-24 | 797,062,035 | 0 | 25.9022 | 3,077,200,000 | 2012-11-30 |
| 2564 | 2012-12-21 | 797,062,035 | 172,000 | 25.9022 | 3,077,200,000 | 2012-11-30 |
| 2565 | 2012-12-20 | 796,890,035 | 216,000 | 25.8966 | 3,077,200,000 | 2012-11-30 |
| 2566 | 2012-12-19 | 796,674,035 | 76,000 | 25.8896 | 3,077,200,000 | 2012-11-30 |
| 2567 | 2012-12-18 | 796,598,035 | 208,000 | 25.8871 | 3,077,200,000 | 2012-11-30 |
| 2568 | 2012-12-17 | 796,390,035 | 64,000 | 25.8803 | 3,077,200,000 | 2012-11-30 |
| 2569 | 2012-12-14 | 796,326,035 | 0 | 25.8783 | 3,077,200,000 | 2012-11-30 |
| 2570 | 2012-12-13 | 796,326,035 | 142,000 | 25.8783 | 3,077,200,000 | 2012-11-30 |
| 2571 | 2012-12-12 | 796,184,035 | 80,000 | 25.8737 | 3,077,200,000 | 2012-11-30 |
| 2572 | 2012-12-11 | 796,104,035 | 144,000 | 25.8711 | 3,077,200,000 | 2012-11-30 |
| 2573 | 2012-12-10 | 795,960,035 | -64,300 | 25.8664 | 3,077,200,000 | 2012-11-30 |
| 2574 | 2012-12-07 | 796,024,335 | 88,000 | 25.8685 | 3,077,200,000 | 2012-11-30 |
| 2575 | 2012-12-06 | 795,936,335 | 338,000 | 25.8656 | 3,077,200,000 | 2012-11-30 |
| 2576 | 2012-12-05 | 795,598,335 | 736,000 | 25.8546 | 3,077,200,000 | 2012-11-30 |
| 2577 | 2012-12-04 | 794,862,335 | 784,000 | 25.8307 | 3,077,200,000 | 2012-11-30 |
| 2578 | 2012-12-03 | 794,078,335 | 550,000 | 25.8052 | 3,077,200,000 | 2012-11-30 |
| 2579 | 2012-11-30 | 793,528,335 | 944,000 | 25.7874 | 3,077,200,000 | 2012-11-30 |
| 2580 | 2012-11-29 | 792,584,335 | -520,000 | 25.7567 | 3,077,200,000 | 2012-11-15 |
| 2581 | 2012-11-28 | 793,104,335 | -1,794,000 | 25.7736 | 3,077,200,000 | 2012-11-15 |
| 2582 | 2012-11-27 | 794,898,335 | -1,072,000 | 25.8319 | 3,077,200,000 | 2012-11-15 |
| 2583 | 2012-11-26 | 795,970,335 | -3,287,661 | 25.8667 | 3,077,200,000 | 2012-11-15 |
| 2584 | 2012-11-23 | 799,257,996 | -100,000 | 25.9735 | 3,077,200,000 | 2012-11-15 |
| 2585 | 2012-11-22 | 799,357,996 | 414,000 | 25.9768 | 3,077,200,000 | 2012-11-15 |
| 2586 | 2012-11-21 | 798,943,996 | 466,000 | 25.9633 | 3,077,200,000 | 2012-11-15 |
| 2587 | 2012-11-20 | 798,477,996 | 760,000 | 25.9482 | 3,077,200,000 | 2012-11-15 |
| 2588 | 2012-11-19 | 797,717,996 | 170,000 | 25.9235 | 3,077,200,000 | 2012-11-15 |
| 2589 | 2012-11-16 | 797,547,996 | -204,000 | 25.9180 | 3,077,200,000 | 2012-11-15 |
| 2590 | 2012-11-15 | 797,751,996 | 398,415,998 | 25.9246 | 3,077,200,000 | 2012-11-15 |
| 2591 | 2012-11-14 | 399,335,998 | 22,000 | 25.9545 | 1,538,600,000 | 2012-10-31 |
| 2592 | 2012-11-13 | 399,313,998 | 500,000 | 25.9531 | 1,538,600,000 | 2012-10-31 |
| 2593 | 2012-11-12 | 398,813,998 | -158,000 | 25.9206 | 1,538,600,000 | 2012-10-31 |
| 2594 | 2012-11-09 | 398,971,998 | 618,000 | 25.9308 | 1,538,600,000 | 2012-10-31 |
| 2595 | 2012-11-08 | 398,353,998 | -120,000 | 25.8907 | 1,538,600,000 | 2012-10-31 |
| 2596 | 2012-11-07 | 398,473,998 | -150,000 | 25.8985 | 1,538,600,000 | 2012-10-31 |
| 2597 | 2012-11-06 | 398,623,998 | 18,000 | 25.9082 | 1,538,600,000 | 2012-10-31 |
| 2598 | 2012-11-05 | 398,605,998 | -228,000 | 25.9071 | 1,538,600,000 | 2012-10-31 |
| 2599 | 2012-11-02 | 398,833,998 | -156,000 | 25.9219 | 1,538,600,000 | 2012-10-31 |
| 2600 | 2012-11-01 | 398,989,998 | -186,000 | 25.9320 | 1,538,600,000 | 2012-10-31 |
| 2601 | 2012-10-31 | 399,175,998 | -142,000 | 25.9441 | 1,538,600,000 | 2012-10-31 |
| 2602 | 2012-10-30 | 399,317,998 | -76,000 | 25.9533 | 1,538,600,000 | 2012-09-30 |
| 2603 | 2012-10-29 | 399,393,998 | -26,000 | 25.9583 | 1,538,600,000 | 2012-09-30 |
| 2604 | 2012-10-26 | 399,419,998 | -64,000 | 25.9600 | 1,538,600,000 | 2012-09-30 |
| 2605 | 2012-10-25 | 399,483,998 | -154,000 | 25.9641 | 1,538,600,000 | 2012-09-30 |
| 2606 | 2012-10-24 | 399,637,998 | -272,000 | 25.9741 | 1,538,600,000 | 2012-09-30 |
| 2607 | 2012-10-22 | 399,909,998 | -36,000 | 25.9918 | 1,538,600,000 | 2012-09-30 |
| 2608 | 2012-10-19 | 399,945,998 | -80,000 | 25.9942 | 1,538,600,000 | 2012-09-30 |
| 2609 | 2012-10-18 | 400,025,998 | 76,000 | 25.9993 | 1,538,600,000 | 2012-09-30 |
| 2610 | 2012-10-17 | 399,949,998 | -66,000 | 25.9944 | 1,538,600,000 | 2012-09-30 |
| 2611 | 2012-10-16 | 400,015,998 | 30,000 | 25.9987 | 1,538,600,000 | 2012-09-30 |
| 2612 | 2012-10-15 | 399,985,998 | -10,000 | 25.9968 | 1,538,600,000 | 2012-09-30 |
| 2613 | 2012-10-12 | 399,995,998 | 66,000 | 25.9974 | 1,538,600,000 | 2012-09-30 |
| 2614 | 2012-10-11 | 399,929,998 | 48,000 | 25.9931 | 1,538,600,000 | 2012-09-30 |
| 2615 | 2012-10-10 | 399,881,998 | 44,000 | 25.9900 | 1,538,600,000 | 2012-09-30 |
| 2616 | 2012-10-09 | 399,837,998 | 50,000 | 25.9871 | 1,538,600,000 | 2012-09-30 |
| 2617 | 2012-10-08 | 399,787,998 | 56,000 | 25.9839 | 1,538,600,000 | 2012-09-30 |
| 2618 | 2012-10-05 | 399,731,998 | 0 | 25.9802 | 1,538,600,000 | 2012-09-30 |
| 2619 | 2012-10-04 | 399,731,998 | 58,000 | 25.9802 | 1,538,600,000 | 2012-09-30 |
| 2620 | 2012-10-03 | 399,673,998 | 32,000 | 25.9765 | 1,538,600,000 | 2012-09-30 |
| 2621 | 2012-09-28 | 399,641,998 | 122,000 | 25.9744 | 1,538,600,000 | 2012-08-31 |
| 2622 | 2012-09-27 | 399,519,998 | 40,000 | 25.9665 | 1,538,600,000 | 2012-08-31 |
| 2623 | 2012-09-26 | 399,479,998 | 244,000 | 25.9639 | 1,538,600,000 | 2012-08-31 |
| 2624 | 2012-09-25 | 399,235,998 | 294,000 | 25.9480 | 1,538,600,000 | 2012-08-31 |
| 2625 | 2012-09-24 | 398,941,998 | -220,000 | 25.9289 | 1,538,600,000 | 2012-08-31 |
| 2626 | 2012-09-21 | 399,161,998 | -500,000 | 25.9432 | 1,538,600,000 | 2012-08-31 |
| 2627 | 2012-09-20 | 399,661,998 | -408,000 | 25.9757 | 1,538,600,000 | 2012-08-31 |
| 2628 | 2012-09-19 | 400,069,998 | -494,000 | 26.0022 | 1,538,600,000 | 2012-08-31 |
| 2629 | 2012-09-18 | 400,563,998 | -254,000 | 26.0343 | 1,538,600,000 | 2012-08-31 |
| 2630 | 2012-09-17 | 400,817,998 | -230,000 | 26.0508 | 1,538,600,000 | 2012-08-31 |
| 2631 | 2012-09-14 | 401,047,998 | -328,000 | 26.0658 | 1,538,600,000 | 2012-08-31 |
| 2632 | 2012-09-13 | 401,375,998 | -54,000 | 26.0871 | 1,538,600,000 | 2012-08-31 |
| 2633 | 2012-09-12 | 401,429,998 | -18,000 | 26.0906 | 1,538,600,000 | 2012-08-31 |
| 2634 | 2012-09-11 | 401,447,998 | -102,000 | 26.0918 | 1,538,600,000 | 2012-08-31 |
| 2635 | 2012-09-10 | 401,549,998 | 842,000 | 26.0984 | 1,538,600,000 | 2012-08-31 |
| 2636 | 2012-09-07 | 400,707,998 | 1,174,000 | 26.0437 | 1,538,600,000 | 2012-08-31 |
| 2637 | 2012-09-06 | 399,533,998 | 1,082,000 | 25.9674 | 1,538,600,000 | 2012-08-31 |
| 2638 | 2012-09-05 | 398,451,998 | 588,000 | 25.8970 | 1,538,600,000 | 2012-08-31 |
| 2639 | 2012-09-04 | 397,863,998 | -128,000 | 25.8588 | 1,538,600,000 | 2012-08-31 |
| 2640 | 2012-09-03 | 397,991,998 | 134,000 | 25.8672 | 1,538,600,000 | 2012-08-31 |
| 2641 | 2012-08-31 | 397,857,998 | 6,000 | 25.8584 | 1,538,600,000 | 2012-08-31 |
| 2642 | 2012-08-30 | 397,851,998 | -50,000 | 25.8581 | 1,538,600,000 | 2012-07-31 |
| 2643 | 2012-08-29 | 397,901,998 | 10,000 | 25.8613 | 1,538,600,000 | 2012-07-31 |
| 2644 | 2012-08-28 | 397,891,998 | -70,000 | 25.8607 | 1,538,600,000 | 2012-07-31 |
| 2645 | 2012-08-27 | 397,961,998 | -42,000 | 25.8652 | 1,538,600,000 | 2012-07-31 |
| 2646 | 2012-08-24 | 398,003,998 | -4,000 | 25.8679 | 1,538,600,000 | 2012-07-31 |
| 2647 | 2012-08-23 | 398,007,998 | -12,000 | 25.8682 | 1,538,600,000 | 2012-07-31 |
| 2648 | 2012-08-22 | 398,019,998 | -14,000 | 25.8690 | 1,538,600,000 | 2012-07-31 |
| 2649 | 2012-08-21 | 398,033,998 | 24,000 | 25.8699 | 1,538,600,000 | 2012-07-31 |
| 2650 | 2012-08-20 | 398,009,998 | 248,000 | 25.8683 | 1,538,600,000 | 2012-07-31 |
| 2651 | 2012-08-17 | 397,761,998 | -38,000 | 25.8522 | 1,538,600,000 | 2012-07-31 |
| 2652 | 2012-08-16 | 397,799,998 | 68,000 | 25.8547 | 1,538,600,000 | 2012-07-31 |
| 2653 | 2012-08-15 | 397,731,998 | 262,000 | 25.8503 | 1,538,600,000 | 2012-07-31 |
| 2654 | 2012-08-14 | 397,469,998 | 0 | 25.8332 | 1,538,600,000 | 2012-07-31 |
| 2655 | 2012-08-13 | 397,469,998 | -440,000 | 25.8332 | 1,538,600,000 | 2012-07-31 |
| 2656 | 2012-08-10 | 397,909,998 | -50,000 | 25.8618 | 1,538,600,000 | 2012-07-31 |
| 2657 | 2012-08-09 | 397,959,998 | -344,000 | 25.8651 | 1,538,600,000 | 2012-07-31 |
| 2658 | 2012-08-08 | 398,303,998 | -2,000 | 25.8874 | 1,538,600,000 | 2012-07-31 |
| 2659 | 2012-08-07 | 398,305,998 | -606,000 | 25.8876 | 1,538,600,000 | 2012-07-31 |
| 2660 | 2012-08-06 | 398,911,998 | -30,000 | 25.9269 | 1,538,600,000 | 2012-07-31 |
| 2661 | 2012-08-03 | 398,941,998 | -30,000 | 25.9289 | 1,538,600,000 | 2012-07-31 |
| 2662 | 2012-08-02 | 398,971,998 | -12,000 | 25.9308 | 1,538,600,000 | 2012-07-31 |
| 2663 | 2012-08-01 | 398,983,998 | -32,000 | 25.9316 | 1,538,600,000 | 2012-07-31 |
| 2664 | 2012-07-31 | 399,015,998 | 10,000 | 25.9337 | 1,538,600,000 | 2012-07-31 |
| 2665 | 2012-07-30 | 399,005,998 | 0 | 25.9331 | 1,538,600,000 | 2012-06-30 |
| 2666 | 2012-07-27 | 399,005,998 | 0 | 25.9331 | 1,538,600,000 | 2012-06-30 |
| 2667 | 2012-07-26 | 399,005,998 | 0 | 25.9331 | 1,538,600,000 | 2012-06-30 |
| 2668 | 2012-07-25 | 399,005,998 | -16,000 | 25.9331 | 1,538,600,000 | 2012-06-30 |
| 2669 | 2012-07-24 | 399,021,998 | 8,000 | 25.9341 | 1,538,600,000 | 2012-06-30 |
| 2670 | 2012-07-23 | 399,013,998 | -68,000 | 25.9336 | 1,538,600,000 | 2012-06-30 |
| 2671 | 2012-07-20 | 399,081,998 | 0 | 25.9380 | 1,538,600,000 | 2012-06-30 |
| 2672 | 2012-07-19 | 399,081,998 | 68,000 | 25.9380 | 1,538,600,000 | 2012-06-30 |
| 2673 | 2012-07-18 | 399,013,998 | 52,000 | 25.9336 | 1,538,600,000 | 2012-06-30 |
| 2674 | 2012-07-17 | 398,961,998 | 0 | 25.9302 | 1,538,600,000 | 2012-06-30 |
| 2675 | 2012-07-16 | 398,961,998 | 14,000 | 25.9302 | 1,538,600,000 | 2012-06-30 |
| 2676 | 2012-07-13 | 398,947,998 | 20,000 | 25.9293 | 1,538,600,000 | 2012-06-30 |
| 2677 | 2012-07-12 | 398,927,998 | 60,000 | 25.9280 | 1,538,600,000 | 2012-06-30 |
| 2678 | 2012-07-11 | 398,867,998 | 0 | 25.9241 | 1,538,600,000 | 2012-06-30 |
| 2679 | 2012-07-10 | 398,867,998 | 0 | 25.9241 | 1,538,600,000 | 2012-06-30 |
| 2680 | 2012-07-09 | 398,867,998 | 0 | 25.9241 | 1,538,600,000 | 2012-06-30 |
| 2681 | 2012-07-06 | 398,867,998 | 0 | 25.9241 | 1,538,600,000 | 2012-06-30 |
| 2682 | 2012-07-05 | 398,867,998 | 164,000 | 25.9241 | 1,538,600,000 | 2012-06-30 |
| 2683 | 2012-07-04 | 398,703,998 | -446,000 | 25.9134 | 1,538,600,000 | 2012-06-30 |
| 2684 | 2012-07-03 | 399,149,998 | -98,000 | 25.9424 | 1,538,600,000 | 2012-06-30 |
| 2685 | 2012-06-29 | 399,247,998 | 374,000 | 25.9488 | 1,538,600,000 | 2012-05-31 |
| 2686 | 2012-06-28 | 398,873,998 | 400,000 | 25.9245 | 1,538,600,000 | 2012-05-31 |
| 2687 | 2012-06-27 | 398,473,998 | 2,000 | 25.8985 | 1,538,600,000 | 2012-05-31 |
| 2688 | 2012-06-26 | 398,471,998 | -20,000 | 25.8983 | 1,538,600,000 | 2012-05-31 |
| 2689 | 2012-06-25 | 398,491,998 | 52,000 | 25.8996 | 1,538,600,000 | 2012-05-31 |
| 2690 | 2012-06-22 | 398,439,998 | 250,000 | 25.8963 | 1,538,600,000 | 2012-05-31 |
| 2691 | 2012-06-21 | 398,189,998 | 0 | 25.8800 | 1,538,600,000 | 2012-05-31 |
| 2692 | 2012-06-20 | 398,189,998 | 0 | 25.8800 | 1,538,600,000 | 2012-05-31 |
| 2693 | 2012-06-19 | 398,189,998 | 406,000 | 25.8800 | 1,538,600,000 | 2012-05-31 |
| 2694 | 2012-06-18 | 397,783,998 | 588,000 | 25.8536 | 1,538,600,000 | 2012-05-31 |
| 2695 | 2012-06-15 | 397,195,998 | -292,000 | 25.8154 | 1,538,600,000 | 2012-05-31 |
| 2696 | 2012-06-14 | 397,487,998 | 120,000 | 25.8344 | 1,538,600,000 | 2012-05-31 |
| 2697 | 2012-06-13 | 397,367,998 | 0 | 25.8266 | 1,538,600,000 | 2012-05-31 |
| 2698 | 2012-06-12 | 397,367,998 | 0 | 25.8266 | 1,538,600,000 | 2012-05-31 |
| 2699 | 2012-06-11 | 397,367,998 | 8,000 | 25.8266 | 1,538,600,000 | 2012-05-31 |
| 2700 | 2012-06-08 | 397,359,998 | 78,000 | 25.8261 | 1,538,600,000 | 2012-05-31 |
| 2701 | 2012-06-07 | 397,281,998 | 27,822,000 | 25.8210 | 1,538,600,000 | 2012-05-31 |
| 2702 | 2012-06-06 | 369,459,998 | 70,000 | 24.0127 | 1,538,600,000 | 2012-05-31 |
| 2703 | 2012-06-05 | 369,389,998 | 62,000 | 24.0082 | 1,538,600,000 | 2012-05-31 |
| 2704 | 2012-06-04 | 369,327,998 | 64,000 | 24.0042 | 1,538,600,000 | 2012-05-31 |
| 2705 | 2012-06-01 | 369,263,998 | 0 | 24.0000 | 1,538,600,000 | 2012-05-31 |
| 2706 | 2012-05-31 | 369,263,998 | 2,000 | 24.0000 | 1,538,600,000 | 2012-05-31 |
| 2707 | 2012-05-30 | 369,261,998 | 130,000 | 23.9999 | 1,538,600,000 | 2012-04-30 |
| 2708 | 2012-05-29 | 369,131,998 | 60,000 | 23.9914 | 1,538,600,000 | 2012-04-30 |
| 2709 | 2012-05-28 | 369,071,998 | 44,000 | 23.9875 | 1,538,600,000 | 2012-04-30 |
| 2710 | 2012-05-25 | 369,027,998 | 220,000 | 23.9847 | 1,538,600,000 | 2012-04-30 |
| 2711 | 2012-05-24 | 368,807,998 | 84,000 | 23.9704 | 1,538,600,000 | 2012-04-30 |
| 2712 | 2012-05-23 | 368,723,998 | 14,000 | 23.9649 | 1,538,600,000 | 2012-04-30 |
| 2713 | 2012-05-22 | 368,709,998 | 72,000 | 23.9640 | 1,538,600,000 | 2012-04-30 |
| 2714 | 2012-05-21 | 368,637,998 | 4,000 | 23.9593 | 1,538,600,000 | 2012-04-30 |
| 2715 | 2012-05-18 | 368,633,998 | 4,000 | 23.9591 | 1,538,600,000 | 2012-04-30 |
| 2716 | 2012-05-17 | 368,629,998 | 36,000 | 23.9588 | 1,538,600,000 | 2012-04-30 |
| 2717 | 2012-05-16 | 368,593,998 | 0 | 23.9565 | 1,538,600,000 | 2012-04-30 |
| 2718 | 2012-05-15 | 368,593,998 | 6,000 | 23.9565 | 1,538,600,000 | 2012-04-30 |
| 2719 | 2012-05-14 | 368,587,998 | 0 | 23.9561 | 1,538,600,000 | 2012-04-30 |
| 2720 | 2012-05-11 | 368,587,998 | 0 | 23.9561 | 1,538,600,000 | 2012-04-30 |
| 2721 | 2012-05-10 | 368,587,998 | 0 | 23.9561 | 1,538,600,000 | 2012-04-30 |
| 2722 | 2012-05-09 | 368,587,998 | 0 | 23.9561 | 1,538,600,000 | 2012-04-30 |
| 2723 | 2012-05-08 | 368,587,998 | 0 | 23.9561 | 1,538,600,000 | 2012-04-30 |
| 2724 | 2012-05-07 | 368,587,998 | 20,000 | 23.9561 | 1,538,600,000 | 2012-04-30 |
| 2725 | 2012-05-04 | 368,567,998 | -4,000 | 23.9548 | 1,538,600,000 | 2012-04-30 |
| 2726 | 2012-05-03 | 368,571,998 | 0 | 23.9550 | 1,538,600,000 | 2012-04-30 |
| 2727 | 2012-05-02 | 368,571,998 | 14,000 | 23.9550 | 1,538,600,000 | 2012-04-30 |
| 2728 | 2012-04-30 | 368,557,998 | 50,000 | 23.9541 | 1,538,600,000 | 2012-04-30 |
| 2729 | 2012-04-27 | 368,507,998 | -12,000 | 23.9509 | 1,538,600,000 | 2012-04-20 |
| 2730 | 2012-04-26 | 368,519,998 | -192,000 | 23.9516 | 1,538,600,000 | 2012-04-20 |
| 2731 | 2012-04-25 | 368,711,998 | 156,000 | 23.9641 | 1,538,600,000 | 2012-04-20 |
| 2732 | 2012-04-24 | 368,555,998 | 607,998 | 23.9540 | 1,538,600,000 | 2012-04-20 |
| 2733 | 2012-04-23 | 367,948,000 | 0 | 23.9145 | 1,538,600,000 | 2012-04-20 |
| 2734 | 2012-04-20 | 367,948,000 | 23.9145 | 1,538,600,000 | 2012-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy