Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01366 | 2012-04-20 | 2023-05-16 | 2023-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1366 % |
|---|---|
| 2023-05-22 | -30.96 |
| 2023-05-19 | -30.96 |
| 2023-05-18 | -30.96 |
| 2023-05-17 | -30.96 |
| 2023-05-16 | -30.96 |
| 2023-05-15 | -31.82 |
| 2023-05-12 | -32.68 |
| 2023-05-11 | -32.68 |
| 2023-05-10 | -32.68 |
| 2023-05-09 | -33.55 |
| 2023-05-08 | -33.55 |
| 2023-05-05 | -32.68 |
| 2023-05-04 | -32.68 |
| 2023-05-03 | -32.68 |
| 2023-05-02 | -32.68 |
| 2023-04-28 | -32.68 |
| 2023-04-27 | -32.68 |
| 2023-04-26 | -32.68 |
| 2023-04-25 | -32.68 |
| 2023-04-24 | -32.68 |
| 2023-04-21 | -33.55 |
| 2023-04-20 | -33.55 |
| 2023-04-19 | -33.55 |
| 2023-04-18 | -33.55 |
| 2023-04-17 | -33.55 |
| 2023-04-14 | -33.55 |
| 2023-04-13 | -34.41 |
| 2023-04-12 | -34.41 |
| 2023-04-11 | -34.41 |
| 2023-04-06 | -35.27 |
| 2023-04-04 | -35.27 |
| 2023-04-03 | -35.27 |
| 2023-03-31 | -35.27 |
| 2023-03-30 | -35.27 |
| 2023-03-29 | -35.27 |
| 2023-03-28 | -35.27 |
| 2023-03-27 | -35.27 |
| 2023-03-24 | -35.27 |
| 2023-03-23 | -35.27 |
| 2023-03-22 | -36.13 |
| 2023-03-21 | -36.13 |
| 2023-03-20 | -36.13 |
| 2023-03-17 | -36.13 |
| 2023-03-16 | -36.13 |
| 2023-03-15 | -36.13 |
| 2023-03-14 | -36.13 |
| 2023-03-13 | -36.13 |
| 2023-03-10 | -36.13 |
| 2023-03-09 | -36.13 |
| 2023-03-08 | -36.13 |
| 2023-03-07 | -35.27 |
| 2023-03-06 | -35.27 |
| 2023-03-03 | -35.27 |
| 2023-03-02 | -35.27 |
| 2023-03-01 | -35.27 |
| 2023-02-28 | -35.27 |
| 2023-02-27 | -35.27 |
| 2023-02-24 | -35.27 |
| 2023-02-23 | -35.27 |
| 2023-02-22 | -35.27 |
| 2023-02-21 | -38.72 |
| 2023-02-20 | -38.72 |
| 2023-02-17 | -38.72 |
| 2023-02-16 | -38.72 |
| 2023-02-15 | -62.37 |
| 2023-02-14 | -65.13 |
| 2023-02-13 | -66.69 |
| 2023-02-10 | -66.69 |
| 2023-02-09 | -66.51 |
| 2023-02-08 | -67.38 |
| 2023-02-07 | -67.55 |
| 2023-02-06 | -67.38 |
| 2023-02-03 | -68.07 |
| 2023-02-02 | -67.72 |
| 2023-02-01 | -67.20 |
| 2023-01-31 | -67.03 |
| 2023-01-30 | -66.69 |
| 2023-01-27 | -67.89 |
| 2023-01-26 | -68.07 |
| 2023-01-20 | -67.89 |
| 2023-01-19 | -67.55 |
| 2023-01-18 | -67.55 |
| 2023-01-17 | -67.55 |
| 2023-01-16 | -67.55 |
| 2023-01-13 | -63.92 |
| 2023-01-12 | -64.62 |
| 2023-01-11 | -63.92 |
| 2023-01-10 | -66.00 |
| 2023-01-09 | -66.00 |
| 2023-01-06 | -67.55 |
| 2023-01-05 | -68.07 |
| 2023-01-04 | -67.20 |
| 2023-01-03 | -65.31 |
| 2022-12-30 | -65.65 |
| 2022-12-29 | -65.48 |
| 2022-12-28 | -64.10 |
| 2022-12-23 | -65.48 |
| 2022-12-22 | -65.82 |
| 2022-12-21 | -66.34 |
| 2022-12-20 | -66.34 |
| 2022-12-19 | -66.34 |
| 2022-12-16 | -67.20 |
| 2022-12-15 | -65.82 |
| 2022-12-14 | -65.48 |
| 2022-12-13 | -65.48 |
| 2022-12-12 | -67.20 |
| 2022-12-09 | -66.34 |
| 2022-12-08 | -65.48 |
| 2022-12-07 | -65.48 |
| 2022-12-06 | -65.65 |
| 2022-12-05 | -65.65 |
| 2022-12-02 | -63.92 |
| 2022-12-01 | -63.92 |
| 2022-11-30 | -65.13 |
| 2022-11-29 | -63.75 |
| 2022-11-28 | -62.37 |
| 2022-11-25 | -62.20 |
| 2022-11-24 | -63.75 |
| 2022-11-23 | -63.75 |
| 2022-11-22 | -63.75 |
| 2022-11-21 | -64.10 |
| 2022-11-18 | -65.13 |
| 2022-11-17 | -65.13 |
| 2022-11-16 | -62.89 |
| 2022-11-15 | -64.27 |
| 2022-11-14 | -63.06 |
| 2022-11-11 | -63.75 |
| 2022-11-10 | -66.17 |
| 2022-11-09 | -60.65 |
| 2022-11-08 | -60.30 |
| 2022-11-07 | -60.30 |
| 2022-11-04 | -59.78 |
| 2022-11-03 | -59.44 |
| 2022-11-02 | -62.03 |
| 2022-11-01 | -65.13 |
| 2022-10-31 | -63.75 |
| 2022-10-28 | -62.54 |
| 2022-10-27 | -57.54 |
| 2022-10-26 | -57.37 |
| 2022-10-25 | -59.44 |
| 2022-10-24 | -61.16 |
| 2022-10-21 | -58.06 |
| 2022-10-20 | -57.88 |
| 2022-10-19 | -59.09 |
| 2022-10-18 | -59.09 |
| 2022-10-17 | -57.88 |
| 2022-10-14 | -58.75 |
| 2022-10-13 | -58.75 |
| 2022-10-12 | -58.57 |
| 2022-10-11 | -58.57 |
| 2022-10-10 | -57.88 |
| 2022-10-07 | -57.88 |
| 2022-10-06 | -57.71 |
| 2022-10-05 | -57.88 |
| 2022-10-03 | -57.54 |
| 2022-09-30 | -57.19 |
| 2022-09-29 | -57.54 |
| 2022-09-28 | -58.57 |
| 2022-09-27 | -58.75 |
| 2022-09-26 | -61.16 |
| 2022-09-23 | -59.09 |
| 2022-09-22 | -58.92 |
| 2022-09-21 | -58.92 |
| 2022-09-20 | -58.23 |
| 2022-09-19 | -58.40 |
| 2022-09-16 | -59.61 |
| 2022-09-15 | -57.02 |
| 2022-09-14 | -57.19 |
| 2022-09-13 | -56.85 |
| 2022-09-09 | -56.85 |
| 2022-09-08 | -57.02 |
| 2022-09-07 | -57.19 |
| 2022-09-06 | -55.98 |
| 2022-09-05 | -58.40 |
| 2022-09-02 | -56.85 |
| 2022-09-01 | -55.98 |
| 2022-08-31 | -57.19 |
| 2022-08-30 | -57.19 |
| 2022-08-29 | -56.85 |
| 2022-08-26 | -57.19 |
| 2022-08-25 | -55.98 |
| 2022-08-24 | -55.12 |
| 2022-08-23 | -59.44 |
| 2022-08-22 | -59.44 |
| 2022-08-19 | -59.44 |
| 2022-08-18 | -59.44 |
| 2022-08-17 | -59.44 |
| 2022-08-16 | -60.82 |
| 2022-08-15 | -60.65 |
| 2022-08-12 | -59.44 |
| 2022-08-11 | -59.44 |
| 2022-08-10 | -59.44 |
| 2022-08-09 | -59.26 |
| 2022-08-08 | -59.26 |
| 2022-08-05 | -61.85 |
| 2022-08-04 | -61.85 |
| 2022-08-03 | -64.79 |
| 2022-08-02 | -61.51 |
| 2022-08-01 | -60.65 |
| 2022-07-29 | -60.99 |
| 2022-07-28 | -60.82 |
| 2022-07-27 | -60.82 |
| 2022-07-26 | -62.20 |
| 2022-07-25 | -62.20 |
| 2022-07-22 | -60.82 |
| 2022-07-21 | -60.47 |
| 2022-07-20 | -60.13 |
| 2022-07-19 | -60.30 |
| 2022-07-18 | -58.92 |
| 2022-07-15 | -58.57 |
| 2022-07-14 | -57.02 |
| 2022-07-13 | -57.02 |
| 2022-07-12 | -58.06 |
| 2022-07-11 | -57.88 |
| 2022-07-08 | -57.54 |
| 2022-07-07 | -56.85 |
| 2022-07-06 | -56.85 |
| 2022-07-05 | -57.19 |
| 2022-07-04 | -57.19 |
| 2022-06-30 | -57.19 |
| 2022-06-29 | -57.19 |
| 2022-06-28 | -57.19 |
| 2022-06-27 | -57.02 |
| 2022-06-24 | -58.57 |
| 2022-06-23 | -58.57 |
| 2022-06-22 | -59.95 |
| 2022-06-21 | -57.37 |
| 2022-06-20 | -59.09 |
| 2022-06-17 | -57.71 |
| 2022-06-16 | -57.02 |
| 2022-06-15 | -55.98 |
| 2022-06-14 | -55.12 |
| 2022-06-13 | -57.71 |
| 2022-06-10 | -55.98 |
| 2022-06-09 | -58.92 |
| 2022-06-08 | -57.54 |
| 2022-06-07 | -57.54 |
| 2022-06-06 | -56.85 |
| 2022-06-02 | -56.85 |
| 2022-06-01 | -55.98 |
| 2022-05-31 | -57.71 |
| 2022-05-30 | -62.03 |
| 2022-05-27 | -60.30 |
| 2022-05-26 | -58.92 |
| 2022-05-25 | -61.51 |
| 2022-05-24 | -60.30 |
| 2022-05-23 | -60.30 |
| 2022-05-20 | -62.03 |
| 2022-05-19 | -65.48 |
| 2022-05-18 | -63.41 |
| 2022-05-17 | -63.41 |
| 2022-05-16 | -62.37 |
| 2022-05-13 | -61.16 |
| 2022-05-12 | -59.95 |
| 2022-05-11 | -59.44 |
| 2022-05-10 | -59.44 |
| 2022-05-06 | -59.44 |
| 2022-05-05 | -59.09 |
| 2022-05-04 | -59.09 |
| 2022-05-03 | -58.23 |
| 2022-04-29 | -58.06 |
| 2022-04-28 | -58.06 |
| 2022-04-27 | -61.16 |
| 2022-04-26 | -62.20 |
| 2022-04-25 | -58.92 |
| 2022-04-22 | -58.92 |
| 2022-04-21 | -57.54 |
| 2022-04-20 | -57.02 |
| 2022-04-19 | -57.02 |
| 2022-04-14 | -57.88 |
| 2022-04-13 | -57.37 |
| 2022-04-12 | -52.53 |
| 2022-04-11 | -51.67 |
| 2022-04-08 | -51.67 |
| 2022-04-07 | -53.40 |
| 2022-04-06 | -54.26 |
| 2022-04-04 | -54.26 |
| 2022-04-01 | -53.40 |
| 2022-03-31 | -52.53 |
| 2022-03-30 | -51.67 |
| 2022-03-29 | -49.08 |
| 2022-03-28 | -49.08 |
| 2022-03-25 | -57.71 |
| 2022-03-24 | -52.53 |
| 2022-03-23 | -61.16 |
| 2022-03-22 | -61.68 |
| 2022-03-21 | -63.41 |
| 2022-03-18 | -63.75 |
| 2022-03-17 | -63.75 |
| 2022-03-16 | -64.96 |
| 2022-03-15 | -65.48 |
| 2022-03-14 | -61.85 |
| 2022-03-11 | -60.47 |
| 2022-03-10 | -60.30 |
| 2022-03-09 | -60.99 |
| 2022-03-08 | -54.26 |
| 2022-03-07 | -52.53 |
| 2022-03-04 | -51.67 |
| 2022-03-03 | -50.81 |
| 2022-03-02 | -51.67 |
| 2022-03-01 | -54.26 |
| 2022-02-28 | -54.26 |
| 2022-02-25 | -54.26 |
| 2022-02-24 | -52.53 |
| 2022-02-23 | -53.40 |
| 2022-02-22 | -52.53 |
| 2022-02-21 | -50.81 |
| 2022-02-18 | -50.81 |
| 2022-02-17 | -50.81 |
| 2022-02-16 | -50.81 |
| 2022-02-15 | -50.81 |
| 2022-02-14 | -49.08 |
| 2022-02-11 | -49.08 |
| 2022-02-10 | -49.08 |
| 2022-02-09 | -49.08 |
| 2022-02-08 | -49.94 |
| 2022-02-07 | -49.08 |
| 2022-02-04 | -49.08 |
| 2022-01-31 | -50.81 |
| 2022-01-28 | -50.81 |
| 2022-01-27 | -50.81 |
| 2022-01-26 | -49.94 |
| 2022-01-25 | -49.08 |
| 2022-01-24 | -49.94 |
| 2022-01-21 | -50.81 |
| 2022-01-20 | -50.81 |
| 2022-01-19 | -50.81 |
| 2022-01-18 | -50.81 |
| 2022-01-17 | -51.67 |
| 2022-01-14 | -51.67 |
| 2022-01-13 | -51.67 |
| 2022-01-12 | -51.67 |
| 2022-01-11 | -52.53 |
| 2022-01-10 | -52.53 |
| 2022-01-07 | -52.53 |
| 2022-01-06 | -52.53 |
| 2022-01-05 | -52.53 |
| 2022-01-04 | -51.67 |
| 2022-01-03 | -51.67 |
| 2021-12-31 | -49.94 |
| 2021-12-30 | -53.40 |
| 2021-12-29 | -53.40 |
| 2021-12-28 | -51.67 |
| 2021-12-24 | -53.40 |
| 2021-12-23 | -53.40 |
| 2021-12-22 | -52.53 |
| 2021-12-21 | -53.40 |
| 2021-12-20 | -53.40 |
| 2021-12-17 | -53.40 |
| 2021-12-16 | -51.67 |
| 2021-12-15 | -51.67 |
| 2021-12-14 | -51.67 |
| 2021-12-13 | -51.67 |
| 2021-12-10 | -51.67 |
| 2021-12-09 | -50.81 |
| 2021-12-08 | -50.81 |
| 2021-12-07 | -49.08 |
| 2021-12-06 | -52.53 |
| 2021-12-03 | -50.81 |
| 2021-12-02 | -51.67 |
| 2021-12-01 | -51.67 |
| 2021-11-30 | -50.81 |
| 2021-11-29 | -52.53 |
| 2021-11-26 | -50.81 |
| 2021-11-25 | -49.08 |
| 2021-11-24 | -51.67 |
| 2021-11-23 | -52.53 |
| 2021-11-22 | -51.67 |
| 2021-11-19 | -49.94 |
| 2021-11-18 | -49.08 |
| 2021-11-17 | -49.94 |
| 2021-11-16 | -49.08 |
| 2021-11-15 | -49.94 |
| 2021-11-12 | -48.22 |
| 2021-11-11 | -49.94 |
| 2021-11-10 | -50.81 |
| 2021-11-09 | -49.08 |
| 2021-11-08 | -49.94 |
| 2021-11-05 | -49.94 |
| 2021-11-04 | -48.22 |
| 2021-11-03 | -49.94 |
| 2021-11-02 | -49.94 |
| 2021-11-01 | -49.94 |
| 2021-10-29 | -48.22 |
| 2021-10-28 | -48.22 |
| 2021-10-27 | -48.22 |
| 2021-10-26 | -46.49 |
| 2021-10-25 | -46.49 |
| 2021-10-22 | -48.22 |
| 2021-10-21 | -46.49 |
| 2021-10-20 | -46.49 |
| 2021-10-19 | -46.49 |
| 2021-10-18 | -47.35 |
| 2021-10-15 | -48.22 |
| 2021-10-12 | -43.90 |
| 2021-10-11 | -43.90 |
| 2021-10-08 | -45.63 |
| 2021-10-07 | -44.77 |
| 2021-10-06 | -47.35 |
| 2021-10-05 | -46.49 |
| 2021-10-04 | -46.49 |
| 2021-09-30 | -47.35 |
| 2021-09-29 | -46.49 |
| 2021-09-28 | -45.63 |
| 2021-09-27 | -46.49 |
| 2021-09-24 | -46.49 |
| 2021-09-23 | -44.77 |
| 2021-09-21 | -45.63 |
| 2021-09-20 | -44.77 |
| 2021-09-17 | -43.90 |
| 2021-09-16 | -40.45 |
| 2021-09-15 | -40.45 |
| 2021-09-14 | -39.59 |
| 2021-09-13 | -40.45 |
| 2021-09-10 | -38.72 |
| 2021-09-09 | -38.72 |
| 2021-09-08 | -37.86 |
| 2021-09-07 | -37.86 |
| 2021-09-06 | -37.00 |
| 2021-09-03 | -37.86 |
| 2021-09-02 | -38.72 |
| 2021-09-01 | -39.59 |
| 2021-08-31 | -37.86 |
| 2021-08-30 | -37.86 |
| 2021-08-27 | -35.27 |
| 2021-08-26 | -36.13 |
| 2021-08-25 | -35.27 |
| 2021-08-24 | -35.27 |
| 2021-08-23 | -35.27 |
| 2021-08-20 | -36.13 |
| 2021-08-19 | -36.13 |
| 2021-08-18 | -36.13 |
| 2021-08-17 | -36.13 |
| 2021-08-16 | -34.41 |
| 2021-08-13 | -36.13 |
| 2021-08-12 | -35.27 |
| 2021-08-11 | -34.41 |
| 2021-08-10 | -34.41 |
| 2021-08-09 | -32.68 |
| 2021-08-06 | -34.41 |
| 2021-08-05 | -33.55 |
| 2021-08-04 | -33.55 |
| 2021-08-03 | -33.55 |
| 2021-08-02 | -34.41 |
| 2021-07-30 | -33.55 |
| 2021-07-29 | -36.13 |
| 2021-07-28 | -35.27 |
| 2021-07-27 | -34.41 |
| 2021-07-26 | -37.86 |
| 2021-07-23 | -33.55 |
| 2021-07-22 | -33.55 |
| 2021-07-21 | -32.68 |
| 2021-07-20 | -34.41 |
| 2021-07-19 | -32.68 |
| 2021-07-16 | -32.68 |
| 2021-07-15 | -33.55 |
| 2021-07-14 | -34.41 |
| 2021-07-13 | -34.41 |
| 2021-07-12 | -33.55 |
| 2021-07-09 | -33.55 |
| 2021-07-08 | -32.68 |
| 2021-07-07 | -32.68 |
| 2021-07-06 | -32.68 |
| 2021-07-05 | -32.68 |
| 2021-07-02 | -31.82 |
| 2021-06-30 | -32.68 |
| 2021-06-29 | -32.68 |
| 2021-06-28 | -31.82 |
| 2021-06-25 | -32.68 |
| 2021-06-24 | -32.68 |
| 2021-06-23 | -32.68 |
| 2021-06-22 | -31.82 |
| 2021-06-21 | -32.68 |
| 2021-06-18 | -32.68 |
| 2021-06-17 | -32.68 |
| 2021-06-16 | -32.68 |
| 2021-06-15 | -33.55 |
| 2021-06-11 | -31.82 |
| 2021-06-10 | -33.55 |
| 2021-06-09 | -33.55 |
| 2021-06-08 | -33.55 |
| 2021-06-07 | -32.68 |
| 2021-06-04 | -32.68 |
| 2021-06-03 | -32.68 |
| 2021-06-02 | -32.68 |
| 2021-06-01 | -33.55 |
| 2021-05-31 | -31.82 |
| 2021-05-28 | -31.82 |
| 2021-05-27 | -30.96 |
| 2021-05-26 | -31.82 |
| 2021-05-25 | -32.68 |
| 2021-05-24 | -31.82 |
| 2021-05-21 | -32.68 |
| 2021-05-20 | -30.96 |
| 2021-05-18 | -30.96 |
| 2021-05-17 | -32.68 |
| 2021-05-14 | -31.82 |
| 2021-05-13 | -31.82 |
| 2021-05-12 | -31.82 |
| 2021-05-11 | -30.96 |
| 2021-05-10 | -32.68 |
| 2021-05-07 | -32.68 |
| 2021-05-06 | -32.68 |
| 2021-05-05 | -30.96 |
| 2021-05-04 | -31.82 |
| 2021-05-03 | -31.82 |
| 2021-04-30 | -33.55 |
| 2021-04-29 | -32.68 |
| 2021-04-28 | -33.55 |
| 2021-04-27 | -32.68 |
| 2021-04-26 | -32.68 |
| 2021-04-23 | -33.55 |
| 2021-04-22 | -32.68 |
| 2021-04-21 | -30.96 |
| 2021-04-20 | -31.82 |
| 2021-04-19 | -33.55 |
| 2021-04-16 | -31.82 |
| 2021-04-15 | -35.27 |
| 2021-04-14 | -35.27 |
| 2021-04-13 | -35.27 |
| 2021-04-12 | -35.27 |
| 2021-04-09 | -35.27 |
| 2021-04-08 | -34.41 |
| 2021-04-07 | -34.41 |
| 2021-04-01 | -36.13 |
| 2021-03-31 | -35.27 |
| 2021-03-30 | -37.00 |
| 2021-03-29 | -35.27 |
| 2021-03-26 | -34.41 |
| 2021-03-25 | -34.41 |
| 2021-03-24 | -33.55 |
| 2021-03-23 | -34.41 |
| 2021-03-22 | -31.82 |
| 2021-03-19 | -30.96 |
| 2021-03-18 | -33.55 |
| 2021-03-17 | -34.41 |
| 2021-03-16 | -35.27 |
| 2021-03-15 | -35.27 |
| 2021-03-12 | -33.55 |
| 2021-03-11 | -32.68 |
| 2021-03-10 | -36.13 |
| 2021-03-09 | -34.41 |
| 2021-03-08 | -34.41 |
| 2021-03-05 | -36.13 |
| 2021-03-04 | -31.82 |
| 2021-03-03 | -31.82 |
| 2021-03-02 | -35.27 |
| 2021-03-01 | -33.55 |
| 2021-02-26 | -35.27 |
| 2021-02-25 | -32.68 |
| 2021-02-24 | -30.96 |
| 2021-02-23 | -28.37 |
| 2021-02-22 | -30.09 |
| 2021-02-19 | -30.09 |
| 2021-02-18 | -26.64 |
| 2021-02-17 | -28.37 |
| 2021-02-16 | -28.37 |
| 2021-02-11 | -29.23 |
| 2021-02-10 | -30.09 |
| 2021-02-09 | -30.96 |
| 2021-02-08 | -34.41 |
| 2021-02-05 | -34.41 |
| 2021-02-04 | -35.27 |
| 2021-02-03 | -37.86 |
| 2021-02-02 | -36.13 |
| 2021-02-01 | -37.00 |
| 2021-01-29 | -37.86 |
| 2021-01-28 | -37.86 |
| 2021-01-27 | -38.72 |
| 2021-01-26 | -37.00 |
| 2021-01-25 | -36.13 |
| 2021-01-22 | -37.00 |
| 2021-01-21 | -37.00 |
| 2021-01-20 | -34.41 |
| 2021-01-19 | -34.41 |
| 2021-01-18 | -38.72 |
| 2021-01-15 | -33.55 |
| 2021-01-14 | -33.55 |
| 2021-01-13 | -30.96 |
| 2021-01-12 | -27.50 |
| 2021-01-11 | -25.78 |
| 2021-01-08 | -28.37 |
| 2021-01-07 | -25.78 |
| 2021-01-06 | -24.05 |
| 2021-01-05 | -24.92 |
| 2021-01-04 | -23.19 |
| 2020-12-31 | -23.19 |
| 2020-12-30 | -23.19 |
| 2020-12-29 | -23.19 |
| 2020-12-28 | -24.92 |
| 2020-12-24 | -23.19 |
| 2020-12-23 | -24.92 |
| 2020-12-22 | -22.33 |
| 2020-12-21 | -20.60 |
| 2020-12-18 | -20.60 |
| 2020-12-17 | -24.05 |
| 2020-12-16 | -15.42 |
| 2020-12-15 | -15.42 |
| 2020-12-14 | -13.70 |
| 2020-12-11 | -11.97 |
| 2020-12-10 | -11.97 |
| 2020-12-09 | -11.97 |
| 2020-12-08 | -11.97 |
| 2020-12-07 | -11.97 |
| 2020-12-04 | -13.70 |
| 2020-12-03 | -13.70 |
| 2020-12-02 | -13.70 |
| 2020-12-01 | -11.97 |
| 2020-11-30 | -14.56 |
| 2020-11-27 | -14.56 |
| 2020-11-26 | -14.56 |
| 2020-11-25 | -14.56 |
| 2020-11-24 | -14.56 |
| 2020-11-23 | -15.42 |
| 2020-11-20 | -17.15 |
| 2020-11-19 | -18.01 |
| 2020-11-18 | -17.15 |
| 2020-11-17 | -18.01 |
| 2020-11-16 | -18.01 |
| 2020-11-13 | -18.01 |
| 2020-11-12 | -15.42 |
| 2020-11-11 | -15.42 |
| 2020-11-10 | -16.29 |
| 2020-11-09 | -18.87 |
| 2020-11-06 | -22.33 |
| 2020-11-05 | -24.05 |
| 2020-11-04 | -25.78 |
| 2020-11-03 | -27.50 |
| 2020-11-02 | -28.37 |
| 2020-10-30 | -30.96 |
| 2020-10-29 | -27.50 |
| 2020-10-28 | -29.23 |
| 2020-10-27 | -30.09 |
| 2020-10-23 | -31.82 |
| 2020-10-22 | -31.82 |
| 2020-10-21 | -31.82 |
| 2020-10-20 | -31.82 |
| 2020-10-19 | -30.96 |
| 2020-10-16 | -30.09 |
| 2020-10-15 | -32.68 |
| 2020-10-14 | -32.68 |
| 2020-10-12 | -33.55 |
| 2020-10-09 | -32.68 |
| 2020-10-08 | -33.55 |
| 2020-10-07 | -32.68 |
| 2020-10-06 | -35.27 |
| 2020-10-05 | -33.55 |
| 2020-09-30 | -34.41 |
| 2020-09-29 | -36.13 |
| 2020-09-28 | -36.13 |
| 2020-09-25 | -36.13 |
| 2020-09-24 | -35.27 |
| 2020-09-23 | -37.00 |
| 2020-09-22 | -32.68 |
| 2020-09-21 | -33.55 |
| 2020-09-18 | -33.55 |
| 2020-09-17 | -35.27 |
| 2020-09-16 | -35.27 |
| 2020-09-15 | -35.27 |
| 2020-09-14 | -34.41 |
| 2020-09-11 | -35.27 |
| 2020-09-10 | -34.41 |
| 2020-09-09 | -34.41 |
| 2020-09-08 | -35.27 |
| 2020-09-07 | -35.27 |
| 2020-09-04 | -36.13 |
| 2020-09-03 | -35.27 |
| 2020-09-02 | -35.27 |
| 2020-09-01 | -35.27 |
| 2020-08-31 | -36.13 |
| 2020-08-28 | -36.13 |
| 2020-08-27 | -37.86 |
| 2020-08-26 | -36.13 |
| 2020-08-25 | -37.86 |
| 2020-08-24 | -34.41 |
| 2020-08-21 | -36.13 |
| 2020-08-20 | -37.00 |
| 2020-08-19 | -37.86 |
| 2020-08-18 | -38.72 |
| 2020-08-17 | -41.31 |
| 2020-08-14 | -35.27 |
| 2020-08-13 | -35.27 |
| 2020-08-12 | -35.27 |
| 2020-08-11 | -37.86 |
| 2020-08-10 | -37.86 |
| 2020-08-07 | -34.41 |
| 2020-08-06 | -34.41 |
| 2020-08-05 | -36.13 |
| 2020-08-04 | -37.00 |
| 2020-08-03 | -35.27 |
| 2020-07-31 | -37.86 |
| 2020-07-30 | -37.86 |
| 2020-07-29 | -37.86 |
| 2020-07-28 | -40.45 |
| 2020-07-27 | -39.59 |
| 2020-07-24 | -42.18 |
| 2020-07-23 | -41.31 |
| 2020-07-22 | -40.45 |
| 2020-07-21 | -40.45 |
| 2020-07-20 | -42.18 |
| 2020-07-17 | -43.90 |
| 2020-07-16 | -45.63 |
| 2020-07-15 | -43.04 |
| 2020-07-14 | -44.77 |
| 2020-07-13 | -42.18 |
| 2020-07-10 | -43.04 |
| 2020-07-09 | -44.77 |
| 2020-07-08 | -46.49 |
| 2020-07-07 | -44.77 |
| 2020-07-06 | -43.04 |
| 2020-07-03 | -44.77 |
| 2020-07-02 | -45.63 |
| 2020-06-30 | -47.35 |
| 2020-06-29 | -46.49 |
| 2020-06-26 | -45.63 |
| 2020-06-24 | -46.49 |
| 2020-06-23 | -46.49 |
| 2020-06-22 | -47.35 |
| 2020-06-19 | -45.63 |
| 2020-06-18 | -46.49 |
| 2020-06-17 | -46.49 |
| 2020-06-16 | -46.49 |
| 2020-06-15 | -49.04 |
| 2020-06-12 | -47.34 |
| 2020-06-11 | -48.19 |
| 2020-06-10 | -49.04 |
| 2020-06-09 | -49.89 |
| 2020-06-08 | -48.19 |
| 2020-06-05 | -45.64 |
| 2020-06-04 | -45.64 |
| 2020-06-03 | -45.64 |
| 2020-06-02 | -47.34 |
| 2020-06-01 | -49.04 |
| 2020-05-29 | -49.04 |
| 2020-05-28 | -49.04 |
| 2020-05-27 | -48.19 |
| 2020-05-26 | -48.19 |
| 2020-05-25 | -49.04 |
| 2020-05-22 | -48.19 |
| 2020-05-21 | -49.04 |
| 2020-05-20 | -49.04 |
| 2020-05-19 | -49.04 |
| 2020-05-18 | -49.04 |
| 2020-05-15 | -48.19 |
| 2020-05-14 | -47.34 |
| 2020-05-13 | -48.19 |
| 2020-05-12 | -47.34 |
| 2020-05-11 | -49.04 |
| 2020-05-08 | -49.04 |
| 2020-05-07 | -49.89 |
| 2020-05-06 | -49.04 |
| 2020-05-05 | -49.89 |
| 2020-05-04 | -48.19 |
| 2020-04-29 | -49.04 |
| 2020-04-28 | -48.19 |
| 2020-04-27 | -48.19 |
| 2020-04-24 | -48.19 |
| 2020-04-23 | -49.89 |
| 2020-04-22 | -49.04 |
| 2020-04-21 | -49.04 |
| 2020-04-20 | -48.19 |
| 2020-04-17 | -47.34 |
| 2020-04-16 | -48.19 |
| 2020-04-15 | -49.04 |
| 2020-04-14 | -49.04 |
| 2020-04-09 | -47.34 |
| 2020-04-08 | -49.04 |
| 2020-04-07 | -49.04 |
| 2020-04-06 | -49.04 |
| 2020-04-03 | -49.89 |
| 2020-04-02 | -49.04 |
| 2020-04-01 | -49.04 |
| 2020-03-31 | -49.04 |
| 2020-03-30 | -49.04 |
| 2020-03-27 | -46.49 |
| 2020-03-26 | -47.34 |
| 2020-03-25 | -46.49 |
| 2020-03-24 | -48.19 |
| 2020-03-23 | -49.04 |
| 2020-03-20 | -48.19 |
| 2020-03-19 | -49.89 |
| 2020-03-18 | -48.19 |
| 2020-03-17 | -48.19 |
| 2020-03-16 | -50.74 |
| 2020-03-13 | -47.34 |
| 2020-03-12 | -46.49 |
| 2020-03-11 | -44.79 |
| 2020-03-10 | -46.49 |
| 2020-03-09 | -44.79 |
| 2020-03-06 | -42.24 |
| 2020-03-05 | -43.09 |
| 2020-03-04 | -43.94 |
| 2020-03-03 | -43.94 |
| 2020-03-02 | -43.94 |
| 2020-02-28 | -43.09 |
| 2020-02-27 | -43.09 |
| 2020-02-26 | -43.94 |
| 2020-02-25 | -43.09 |
| 2020-02-24 | -43.09 |
| 2020-02-21 | -43.09 |
| 2020-02-20 | -44.79 |
| 2020-02-19 | -45.64 |
| 2020-02-18 | -44.79 |
| 2020-02-17 | -44.79 |
| 2020-02-14 | -44.79 |
| 2020-02-13 | -45.64 |
| 2020-02-12 | -46.49 |
| 2020-02-11 | -47.34 |
| 2020-02-10 | -45.64 |
| 2020-02-07 | -44.79 |
| 2020-02-06 | -45.64 |
| 2020-02-05 | -43.94 |
| 2020-02-04 | -43.94 |
| 2020-02-03 | -44.79 |
| 2020-01-31 | -43.94 |
| 2020-01-30 | -42.24 |
| 2020-01-29 | -41.40 |
| 2020-01-24 | -39.70 |
| 2020-01-23 | -40.55 |
| 2020-01-22 | -38.85 |
| 2020-01-21 | -38.85 |
| 2020-01-20 | -39.70 |
| 2020-01-17 | -39.70 |
| 2020-01-16 | -40.55 |
| 2020-01-15 | -39.70 |
| 2020-01-14 | -39.70 |
| 2020-01-13 | -40.55 |
| 2020-01-10 | -39.70 |
| 2020-01-09 | -39.70 |
| 2020-01-08 | -40.55 |
| 2020-01-07 | -38.85 |
| 2020-01-06 | -38.00 |
| 2020-01-03 | -38.85 |
| 2020-01-02 | -38.85 |
| 2019-12-31 | -38.85 |
| 2019-12-30 | -41.40 |
| 2019-12-27 | -42.24 |
| 2019-12-24 | -41.40 |
| 2019-12-23 | -42.24 |
| 2019-12-20 | -41.40 |
| 2019-12-19 | -40.55 |
| 2019-12-18 | -40.55 |
| 2019-12-17 | -39.70 |
| 2019-12-16 | -38.85 |
| 2019-12-13 | -40.55 |
| 2019-12-12 | -39.70 |
| 2019-12-11 | -38.85 |
| 2019-12-10 | -38.85 |
| 2019-12-09 | -39.70 |
| 2019-12-06 | -38.85 |
| 2019-12-05 | -39.70 |
| 2019-12-04 | -38.85 |
| 2019-12-03 | -38.85 |
| 2019-12-02 | -39.70 |
| 2019-11-29 | -41.40 |
| 2019-11-28 | -39.70 |
| 2019-11-27 | -38.00 |
| 2019-11-26 | -39.70 |
| 2019-11-25 | -41.40 |
| 2019-11-22 | -41.40 |
| 2019-11-21 | -40.55 |
| 2019-11-20 | -41.40 |
| 2019-11-19 | -41.40 |
| 2019-11-18 | -41.40 |
| 2019-11-15 | -42.24 |
| 2019-11-14 | -40.55 |
| 2019-11-13 | -39.70 |
| 2019-11-12 | -39.70 |
| 2019-11-11 | -40.55 |
| 2019-11-08 | -36.30 |
| 2019-11-07 | -35.45 |
| 2019-11-06 | -38.00 |
| 2019-11-05 | -39.70 |
| 2019-11-04 | -38.85 |
| 2019-11-01 | -43.09 |
| 2019-10-31 | -43.94 |
| 2019-10-30 | -45.64 |
| 2019-10-29 | -45.64 |
| 2019-10-28 | -45.64 |
| 2019-10-25 | -45.64 |
| 2019-10-24 | -46.49 |
| 2019-10-23 | -48.19 |
| 2019-10-22 | -49.04 |
| 2019-10-21 | -49.04 |
| 2019-10-18 | -49.89 |
| 2019-10-17 | -48.19 |
| 2019-10-16 | -49.89 |
| 2019-10-15 | -49.04 |
| 2019-10-14 | -50.74 |
| 2019-10-11 | -52.44 |
| 2019-10-10 | -51.59 |
| 2019-10-09 | -51.59 |
| 2019-10-08 | -51.59 |
| 2019-10-04 | -51.59 |
| 2019-10-03 | -51.59 |
| 2019-10-02 | -51.59 |
| 2019-09-30 | -53.29 |
| 2019-09-27 | -52.44 |
| 2019-09-26 | -51.59 |
| 2019-09-25 | -51.59 |
| 2019-09-24 | -51.59 |
| 2019-09-23 | -51.59 |
| 2019-09-20 | -52.44 |
| 2019-09-19 | -51.59 |
| 2019-09-18 | -51.87 |
| 2019-09-17 | -52.71 |
| 2019-09-16 | -52.71 |
| 2019-09-13 | -52.71 |
| 2019-09-12 | -52.71 |
| 2019-09-11 | -52.71 |
| 2019-09-10 | -52.71 |
| 2019-09-09 | -51.03 |
| 2019-09-06 | -52.71 |
| 2019-09-05 | -51.87 |
| 2019-09-04 | -51.87 |
| 2019-09-03 | -54.40 |
| 2019-09-02 | -55.25 |
| 2019-08-30 | -56.09 |
| 2019-08-29 | -56.09 |
| 2019-08-28 | -55.25 |
| 2019-08-27 | -52.71 |
| 2019-08-26 | -45.12 |
| 2019-08-23 | -45.12 |
| 2019-08-22 | -46.80 |
| 2019-08-21 | -45.96 |
| 2019-08-20 | -43.43 |
| 2019-08-19 | -44.27 |
| 2019-08-16 | -43.43 |
| 2019-08-15 | -41.74 |
| 2019-08-14 | -44.27 |
| 2019-08-13 | -45.12 |
| 2019-08-12 | -41.74 |
| 2019-08-09 | -40.89 |
| 2019-08-08 | -42.58 |
| 2019-08-07 | -45.12 |
| 2019-08-06 | -45.12 |
| 2019-08-05 | -49.34 |
| 2019-08-02 | -45.96 |
| 2019-08-01 | -44.27 |
| 2019-07-31 | -44.27 |
| 2019-07-30 | -45.96 |
| 2019-07-29 | -45.12 |
| 2019-07-26 | -45.12 |
| 2019-07-25 | -45.96 |
| 2019-07-24 | -45.12 |
| 2019-07-23 | -45.12 |
| 2019-07-22 | -45.12 |
| 2019-07-19 | -42.58 |
| 2019-07-18 | -43.43 |
| 2019-07-17 | -43.43 |
| 2019-07-16 | -42.58 |
| 2019-07-15 | -42.58 |
| 2019-07-12 | -41.74 |
| 2019-07-11 | -42.58 |
| 2019-07-10 | -41.74 |
| 2019-07-09 | -43.43 |
| 2019-07-08 | -42.58 |
| 2019-07-05 | -40.89 |
| 2019-07-04 | -40.89 |
| 2019-07-03 | -42.58 |
| 2019-07-02 | -42.58 |
| 2019-06-28 | -43.43 |
| 2019-06-27 | -42.58 |
| 2019-06-26 | -43.43 |
| 2019-06-25 | -43.43 |
| 2019-06-24 | -42.58 |
| 2019-06-21 | -41.74 |
| 2019-06-20 | -42.58 |
| 2019-06-19 | -40.89 |
| 2019-06-18 | -41.74 |
| 2019-06-17 | -43.43 |
| 2019-06-14 | -42.58 |
| 2019-06-13 | -41.74 |
| 2019-06-12 | -41.74 |
| 2019-06-11 | -40.89 |
| 2019-06-10 | -43.43 |
| 2019-06-06 | -42.58 |
| 2019-06-05 | -42.58 |
| 2019-06-04 | -42.58 |
| 2019-06-03 | -41.74 |
| 2019-05-31 | -40.05 |
| 2019-05-30 | -40.89 |
| 2019-05-29 | -40.89 |
| 2019-05-28 | -40.05 |
| 2019-05-27 | -40.89 |
| 2019-05-24 | -40.05 |
| 2019-05-23 | -40.05 |
| 2019-05-22 | -39.20 |
| 2019-05-21 | -39.20 |
| 2019-05-20 | -39.20 |
| 2019-05-17 | -37.52 |
| 2019-05-16 | -37.52 |
| 2019-05-15 | -38.36 |
| 2019-05-14 | -38.36 |
| 2019-05-10 | -34.98 |
| 2019-05-09 | -35.83 |
| 2019-05-08 | -34.14 |
| 2019-05-07 | -31.61 |
| 2019-05-06 | -32.45 |
| 2019-05-03 | -23.16 |
| 2019-05-02 | -28.23 |
| 2019-04-30 | -29.92 |
| 2019-04-29 | -29.92 |
| 2019-04-26 | -29.92 |
| 2019-04-25 | -29.07 |
| 2019-04-24 | -28.23 |
| 2019-04-23 | -29.07 |
| 2019-04-18 | -29.92 |
| 2019-04-17 | -29.92 |
| 2019-04-16 | -29.92 |
| 2019-04-15 | -29.92 |
| 2019-04-12 | -28.23 |
| 2019-04-11 | -28.23 |
| 2019-04-10 | -27.38 |
| 2019-04-09 | -27.38 |
| 2019-04-08 | -25.69 |
| 2019-04-04 | -27.38 |
| 2019-04-03 | -26.54 |
| 2019-04-02 | -26.54 |
| 2019-04-01 | -27.38 |
| 2019-03-29 | -27.38 |
| 2019-03-28 | -25.69 |
| 2019-03-27 | -27.38 |
| 2019-03-26 | -27.38 |
| 2019-03-25 | -26.54 |
| 2019-03-22 | -27.38 |
| 2019-03-21 | -26.54 |
| 2019-03-20 | -25.69 |
| 2019-03-19 | -26.54 |
| 2019-03-18 | -24.85 |
| 2019-03-15 | -26.54 |
| 2019-03-14 | -25.69 |
| 2019-03-13 | -25.69 |
| 2019-03-12 | -25.69 |
| 2019-03-11 | -24.85 |
| 2019-03-08 | -27.38 |
| 2019-03-07 | -25.69 |
| 2019-03-06 | -26.54 |
| 2019-03-05 | -25.69 |
| 2019-03-04 | -24.85 |
| 2019-03-01 | -26.54 |
| 2019-02-28 | -26.54 |
| 2019-02-27 | -26.54 |
| 2019-02-26 | -27.38 |
| 2019-02-25 | -24.85 |
| 2019-02-22 | -29.92 |
| 2019-02-21 | -30.76 |
| 2019-02-20 | -29.07 |
| 2019-02-19 | -29.92 |
| 2019-02-18 | -27.38 |
| 2019-02-15 | -31.61 |
| 2019-02-14 | -30.76 |
| 2019-02-13 | -30.76 |
| 2019-02-12 | -31.61 |
| 2019-02-11 | -34.14 |
| 2019-02-08 | -34.98 |
| 2019-02-04 | -33.29 |
| 2019-02-01 | -34.98 |
| 2019-01-31 | -34.98 |
| 2019-01-30 | -36.67 |
| 2019-01-29 | -37.52 |
| 2019-01-28 | -35.83 |
| 2019-01-25 | -35.83 |
| 2019-01-24 | -37.52 |
| 2019-01-23 | -36.67 |
| 2019-01-22 | -36.67 |
| 2019-01-21 | -36.67 |
| 2019-01-18 | -35.83 |
| 2019-01-17 | -34.98 |
| 2019-01-16 | -35.83 |
| 2019-01-15 | -34.98 |
| 2019-01-14 | -34.98 |
| 2019-01-11 | -35.83 |
| 2019-01-10 | -34.98 |
| 2019-01-09 | -35.83 |
| 2019-01-08 | -34.98 |
| 2019-01-07 | -35.83 |
| 2019-01-04 | -34.98 |
| 2019-01-03 | -36.67 |
| 2019-01-02 | -34.14 |
| 2018-12-31 | -33.29 |
| 2018-12-28 | -34.14 |
| 2018-12-27 | -34.14 |
| 2018-12-24 | -34.98 |
| 2018-12-21 | -35.83 |
| 2018-12-20 | -34.98 |
| 2018-12-19 | -34.14 |
| 2018-12-18 | -34.98 |
| 2018-12-17 | -34.98 |
| 2018-12-14 | -36.67 |
| 2018-12-13 | -35.83 |
| 2018-12-12 | -35.83 |
| 2018-12-11 | -37.52 |
| 2018-12-10 | -36.67 |
| 2018-12-07 | -37.52 |
| 2018-12-06 | -37.52 |
| 2018-12-05 | -37.52 |
| 2018-12-04 | -37.52 |
| 2018-12-03 | -36.67 |
| 2018-11-30 | -38.36 |
| 2018-11-29 | -38.36 |
| 2018-11-28 | -38.36 |
| 2018-11-27 | -39.20 |
| 2018-11-26 | -39.20 |
| 2018-11-23 | -37.52 |
| 2018-11-22 | -36.67 |
| 2018-11-21 | -35.83 |
| 2018-11-20 | -36.67 |
| 2018-11-19 | -35.83 |
| 2018-11-16 | -36.67 |
| 2018-11-15 | -36.67 |
| 2018-11-14 | -35.83 |
| 2018-11-13 | -37.52 |
| 2018-11-12 | -37.52 |
| 2018-11-09 | -37.52 |
| 2018-11-08 | -36.67 |
| 2018-11-07 | -37.52 |
| 2018-11-06 | -35.83 |
| 2018-11-05 | -35.83 |
| 2018-11-02 | -35.83 |
| 2018-11-01 | -37.52 |
| 2018-10-31 | -38.36 |
| 2018-10-30 | -37.52 |
| 2018-10-29 | -37.52 |
| 2018-10-26 | -37.52 |
| 2018-10-25 | -37.52 |
| 2018-10-24 | -35.83 |
| 2018-10-23 | -38.36 |
| 2018-10-22 | -35.83 |
| 2018-10-19 | -39.20 |
| 2018-10-18 | -34.14 |
| 2018-10-16 | -34.14 |
| 2018-10-15 | -35.83 |
| 2018-10-12 | -35.83 |
| 2018-10-11 | -35.83 |
| 2018-10-10 | -32.45 |
| 2018-10-09 | -32.45 |
| 2018-10-08 | -30.76 |
| 2018-10-05 | -29.92 |
| 2018-10-04 | -28.23 |
| 2018-10-03 | -27.38 |
| 2018-10-02 | -28.23 |
| 2018-09-28 | -29.07 |
| 2018-09-27 | -27.38 |
| 2018-09-26 | -27.38 |
| 2018-09-24 | -25.69 |
| 2018-09-21 | -27.38 |
| 2018-09-20 | -30.76 |
| 2018-09-19 | -29.07 |
| 2018-09-18 | -32.45 |
| 2018-09-17 | -34.14 |
| 2018-09-14 | -33.29 |
| 2018-09-13 | -31.61 |
| 2018-09-12 | -34.14 |
| 2018-09-11 | -33.29 |
| 2018-09-10 | -31.61 |
| 2018-09-07 | -30.76 |
| 2018-09-06 | -31.61 |
| 2018-09-05 | -30.76 |
| 2018-09-04 | -31.61 |
| 2018-09-03 | -30.76 |
| 2018-08-31 | -29.92 |
| 2018-08-30 | -29.07 |
| 2018-08-29 | -28.23 |
| 2018-08-28 | -29.07 |
| 2018-08-27 | -27.38 |
| 2018-08-24 | -28.23 |
| 2018-08-23 | -28.23 |
| 2018-08-22 | -28.23 |
| 2018-08-21 | -26.54 |
| 2018-08-20 | -27.38 |
| 2018-08-17 | -27.38 |
| 2018-08-16 | -27.38 |
| 2018-08-15 | -26.54 |
| 2018-08-14 | -24.85 |
| 2018-08-13 | -24.85 |
| 2018-08-10 | -24.01 |
| 2018-08-09 | -23.16 |
| 2018-08-08 | -24.85 |
| 2018-08-07 | -24.85 |
| 2018-08-06 | -25.69 |
| 2018-08-03 | -24.01 |
| 2018-08-02 | -23.16 |
| 2018-08-01 | -22.32 |
| 2018-07-31 | -24.01 |
| 2018-07-30 | -22.32 |
| 2018-07-27 | -22.32 |
| 2018-07-26 | -24.01 |
| 2018-07-25 | -23.16 |
| 2018-07-24 | -23.16 |
| 2018-07-23 | -24.01 |
| 2018-07-20 | -24.01 |
| 2018-07-19 | -23.16 |
| 2018-07-18 | -25.69 |
| 2018-07-17 | -25.69 |
| 2018-07-16 | -23.16 |
| 2018-07-13 | -23.16 |
| 2018-07-12 | -23.16 |
| 2018-07-11 | -24.85 |
| 2018-07-10 | -23.16 |
| 2018-07-09 | -22.32 |
| 2018-07-06 | -23.16 |
| 2018-07-05 | -24.85 |
| 2018-07-04 | -24.01 |
| 2018-07-03 | -24.85 |
| 2018-06-29 | -21.47 |
| 2018-06-28 | -25.69 |
| 2018-06-27 | -26.54 |
| 2018-06-26 | -24.85 |
| 2018-06-25 | -24.01 |
| 2018-06-22 | -21.47 |
| 2018-06-21 | -19.78 |
| 2018-06-20 | -18.94 |
| 2018-06-19 | -20.63 |
| 2018-06-15 | -13.87 |
| 2018-06-14 | -13.87 |
| 2018-06-13 | -13.87 |
| 2018-06-12 | -15.56 |
| 2018-06-11 | -13.87 |
| 2018-06-08 | -13.87 |
| 2018-06-07 | -13.87 |
| 2018-06-06 | -16.41 |
| 2018-06-05 | -15.56 |
| 2018-06-04 | -13.87 |
| 2018-06-01 | -16.41 |
| 2018-05-31 | -15.56 |
| 2018-05-30 | -13.87 |
| 2018-05-29 | -13.87 |
| 2018-05-28 | -15.56 |
| 2018-05-25 | -15.56 |
| 2018-05-24 | -15.56 |
| 2018-05-23 | -15.56 |
| 2018-05-21 | -13.87 |
| 2018-05-18 | -17.25 |
| 2018-05-17 | -20.63 |
| 2018-05-16 | -21.47 |
| 2018-05-15 | -22.32 |
| 2018-05-14 | -21.47 |
| 2018-05-11 | -22.32 |
| 2018-05-10 | -21.47 |
| 2018-05-09 | -22.32 |
| 2018-05-08 | -21.47 |
| 2018-05-07 | -21.47 |
| 2018-05-04 | -21.47 |
| 2018-05-03 | -21.47 |
| 2018-05-02 | -20.63 |
| 2018-04-30 | -20.63 |
| 2018-04-27 | -18.10 |
| 2018-04-26 | -23.16 |
| 2018-04-25 | -21.47 |
| 2018-04-24 | -23.16 |
| 2018-04-23 | -23.16 |
| 2018-04-20 | -21.47 |
| 2018-04-19 | -21.47 |
| 2018-04-18 | -21.47 |
| 2018-04-17 | -21.47 |
| 2018-04-16 | -19.78 |
| 2018-04-13 | -18.10 |
| 2018-04-12 | -18.94 |
| 2018-04-11 | -18.10 |
| 2018-04-10 | -18.94 |
| 2018-04-09 | -18.94 |
| 2018-04-06 | -18.10 |
| 2018-04-04 | -18.10 |
| 2018-04-03 | -17.25 |
| 2018-03-29 | -18.10 |
| 2018-03-28 | -15.56 |
| 2018-03-27 | -13.87 |
| 2018-03-26 | -15.56 |
| 2018-03-23 | -15.56 |
| 2018-03-22 | -12.18 |
| 2018-03-21 | -12.18 |
| 2018-03-20 | -13.87 |
| 2018-03-19 | -12.18 |
| 2018-03-16 | -13.87 |
| 2018-03-15 | -13.87 |
| 2018-03-14 | -13.87 |
| 2018-03-13 | -13.87 |
| 2018-03-12 | -12.18 |
| 2018-03-09 | -12.18 |
| 2018-03-08 | -12.18 |
| 2018-03-07 | -12.18 |
| 2018-03-06 | -12.18 |
| 2018-03-05 | -12.18 |
| 2018-03-02 | -12.18 |
| 2018-03-01 | -13.87 |
| 2018-02-28 | -15.56 |
| 2018-02-27 | -13.87 |
| 2018-02-26 | -12.18 |
| 2018-02-23 | -8.81 |
| 2018-02-22 | -10.50 |
| 2018-02-21 | -8.81 |
| 2018-02-20 | -8.81 |
| 2018-02-15 | -10.50 |
| 2018-02-14 | -12.18 |
| 2018-02-13 | -13.87 |
| 2018-02-12 | -13.87 |
| 2018-02-09 | -15.56 |
| 2018-02-08 | -13.87 |
| 2018-02-07 | -12.18 |
| 2018-02-06 | -10.50 |
| 2018-02-05 | -5.43 |
| 2018-02-02 | -3.74 |
| 2018-02-01 | -3.74 |
| 2018-01-31 | -5.43 |
| 2018-01-30 | -2.05 |
| 2018-01-29 | 1.33 |
| 2018-01-26 | 1.33 |
| 2018-01-25 | 1.33 |
| 2018-01-24 | -5.43 |
| 2018-01-23 | -5.43 |
| 2018-01-22 | -5.43 |
| 2018-01-19 | -5.43 |
| 2018-01-18 | -8.81 |
| 2018-01-17 | -10.50 |
| 2018-01-16 | -8.81 |
| 2018-01-15 | -8.81 |
| 2018-01-12 | -7.12 |
| 2018-01-11 | -7.12 |
| 2018-01-10 | -5.43 |
| 2018-01-09 | -5.43 |
| 2018-01-08 | -5.43 |
| 2018-01-05 | -7.12 |
| 2018-01-04 | -8.81 |
| 2018-01-03 | -7.12 |
| 2018-01-02 | -5.43 |
| 2017-12-29 | -10.50 |
| 2017-12-28 | -12.18 |
| 2017-12-27 | -10.50 |
| 2017-12-22 | -10.50 |
| 2017-12-21 | -15.56 |
| 2017-12-20 | -16.41 |
| 2017-12-19 | -15.56 |
| 2017-12-18 | -15.56 |
| 2017-12-15 | -15.56 |
| 2017-12-14 | -12.18 |
| 2017-12-13 | -12.18 |
| 2017-12-12 | -12.18 |
| 2017-12-11 | -12.18 |
| 2017-12-08 | -12.18 |
| 2017-12-07 | -12.18 |
| 2017-12-06 | -12.18 |
| 2017-12-05 | -10.50 |
| 2017-12-04 | -7.12 |
| 2017-12-01 | -5.43 |
| 2017-11-30 | -3.74 |
| 2017-11-29 | -3.74 |
| 2017-11-28 | -2.05 |
| 2017-11-27 | -0.36 |
| 2017-11-24 | -0.36 |
| 2017-11-23 | -0.36 |
| 2017-11-22 | -2.05 |
| 2017-11-21 | -2.05 |
| 2017-11-20 | -2.05 |
| 2017-11-17 | -3.74 |
| 2017-11-16 | -0.36 |
| 2017-11-15 | -2.05 |
| 2017-11-14 | -2.05 |
| 2017-11-13 | -0.36 |
| 2017-11-10 | -2.05 |
| 2017-11-09 | 1.33 |
| 2017-11-08 | 3.01 |
| 2017-11-07 | 4.70 |
| 2017-11-06 | 6.39 |
| 2017-11-03 | 8.08 |
| 2017-11-02 | 8.08 |
| 2017-11-01 | 8.08 |
| 2017-10-31 | 9.77 |
| 2017-10-30 | 13.15 |
| 2017-10-27 | 16.52 |
| 2017-10-26 | 13.15 |
| 2017-10-25 | 11.46 |
| 2017-10-24 | 11.46 |
| 2017-10-23 | -0.36 |
| 2017-10-20 | -2.05 |
| 2017-10-19 | -8.81 |
| 2017-10-18 | -3.74 |
| 2017-10-17 | -3.74 |
| 2017-10-16 | -0.36 |
| 2017-10-13 | -2.05 |
| 2017-10-12 | 4.70 |
| 2017-10-11 | -20.63 |
| 2017-10-10 | -21.47 |
| 2017-10-09 | -19.78 |
| 2017-10-06 | -19.78 |
| 2017-10-04 | -19.78 |
| 2017-10-03 | -21.47 |
| 2017-09-29 | -21.47 |
| 2017-09-28 | -23.16 |
| 2017-09-27 | -22.32 |
| 2017-09-26 | -24.01 |
| 2017-09-25 | -22.32 |
| 2017-09-22 | -16.41 |
| 2017-09-21 | -15.56 |
| 2017-09-20 | -15.56 |
| 2017-09-19 | -15.56 |
| 2017-09-18 | -13.87 |
| 2017-09-15 | -12.18 |
| 2017-09-14 | -13.87 |
| 2017-09-13 | -12.18 |
| 2017-09-12 | -10.50 |
| 2017-09-11 | -10.50 |
| 2017-09-08 | -8.81 |
| 2017-09-07 | -7.12 |
| 2017-09-06 | -8.81 |
| 2017-09-05 | -7.12 |
| 2017-09-04 | -10.50 |
| 2017-09-01 | -12.18 |
| 2017-08-31 | -10.50 |
| 2017-08-30 | -10.50 |
| 2017-08-29 | -7.12 |
| 2017-08-28 | -5.43 |
| 2017-08-25 | -3.74 |
| 2017-08-24 | -3.74 |
| 2017-08-22 | -3.74 |
| 2017-08-21 | -2.05 |
| 2017-08-18 | -2.05 |
| 2017-08-17 | -0.36 |
| 2017-08-16 | -8.81 |
| 2017-08-15 | -7.12 |
| 2017-08-14 | -7.12 |
| 2017-08-11 | -7.12 |
| 2017-08-10 | -3.74 |
| 2017-08-09 | -2.05 |
| 2017-08-08 | -2.05 |
| 2017-08-07 | -0.36 |
| 2017-08-04 | -0.36 |
| 2017-08-03 | -0.36 |
| 2017-08-02 | -2.05 |
| 2017-08-01 | -0.36 |
| 2017-07-31 | -0.36 |
| 2017-07-28 | -2.05 |
| 2017-07-27 | -2.05 |
| 2017-07-26 | -2.05 |
| 2017-07-25 | -2.05 |
| 2017-07-24 | -2.05 |
| 2017-07-21 | 1.33 |
| 2017-07-20 | -2.05 |
| 2017-07-19 | 1.33 |
| 2017-07-18 | -15.56 |
| 2017-07-17 | -12.18 |
| 2017-07-14 | -7.12 |
| 2017-07-13 | -5.60 |
| 2017-07-12 | -2.40 |
| 2017-07-11 | -0.80 |
| 2017-07-10 | -0.80 |
| 2017-07-07 | -2.40 |
| 2017-07-06 | -2.40 |
| 2017-07-05 | 2.40 |
| 2017-07-04 | 7.20 |
| 2017-07-03 | 8.80 |
| 2017-06-30 | 8.80 |
| 2017-06-29 | 8.80 |
| 2017-06-28 | 10.40 |
| 2017-06-27 | 16.80 |
| 2017-06-26 | 13.60 |
| 2017-06-23 | 8.80 |
| 2017-06-22 | 7.20 |
| 2017-06-21 | 8.80 |
| 2017-06-20 | 10.40 |
| 2017-06-19 | 10.40 |
| 2017-06-16 | 12.00 |
| 2017-06-15 | 10.40 |
| 2017-06-14 | 13.60 |
| 2017-06-13 | 13.60 |
| 2017-06-12 | 21.60 |
| 2017-06-09 | 23.20 |
| 2017-06-08 | 23.20 |
| 2017-06-07 | 23.20 |
| 2017-06-06 | 24.80 |
| 2017-06-05 | 28.00 |
| 2017-06-02 | 23.20 |
| 2017-06-01 | 23.20 |
| 2017-05-31 | 24.80 |
| 2017-05-29 | 24.80 |
| 2017-05-26 | 31.20 |
| 2017-05-25 | 32.80 |
| 2017-05-24 | 32.80 |
| 2017-05-23 | 31.20 |
| 2017-05-22 | 31.20 |
| 2017-05-19 | 31.20 |
| 2017-05-18 | 36.00 |
| 2017-05-17 | 36.00 |
| 2017-05-16 | 36.00 |
| 2017-05-15 | 40.80 |
| 2017-05-12 | 50.40 |
| 2017-05-11 | 53.60 |
| 2017-05-10 | 53.60 |
| 2017-05-09 | 55.20 |
| 2017-05-08 | 55.20 |
| 2017-05-05 | 56.80 |
| 2017-05-04 | 58.40 |
| 2017-05-02 | 60.00 |
| 2017-04-28 | 60.00 |
| 2017-04-27 | 61.60 |
| 2017-04-26 | 60.00 |
| 2017-04-25 | 63.20 |
| 2017-04-24 | 64.80 |
| 2017-04-21 | 66.40 |
| 2017-04-20 | 66.40 |
| 2017-04-19 | 64.80 |
| 2017-04-18 | 64.80 |
| 2017-04-13 | 69.60 |
| 2017-04-12 | 69.60 |
| 2017-04-11 | 69.60 |
| 2017-04-10 | 77.60 |
| 2017-04-07 | 72.80 |
| 2017-04-06 | 72.80 |
| 2017-04-05 | 71.20 |
| 2017-04-03 | 69.60 |
| 2017-03-31 | 71.20 |
| 2017-03-30 | 71.20 |
| 2017-03-29 | 71.20 |
| 2017-03-28 | 69.60 |
| 2017-03-27 | 68.00 |
| 2017-03-24 | 66.40 |
| 2017-03-23 | 64.80 |
| 2017-03-22 | 66.40 |
| 2017-03-21 | 68.00 |
| 2017-03-20 | 64.80 |
| 2017-03-17 | 68.00 |
| 2017-03-16 | 61.60 |
| 2017-03-15 | 61.60 |
| 2017-03-14 | 61.60 |
| 2017-03-13 | 63.20 |
| 2017-03-10 | 69.60 |
| 2017-03-09 | 72.80 |
| 2017-03-08 | 79.20 |
| 2017-03-07 | 77.60 |
| 2017-03-06 | 80.80 |
| 2017-03-03 | 84.00 |
| 2017-03-02 | 84.00 |
| 2017-03-01 | 85.60 |
| 2017-02-28 | 87.20 |
| 2017-02-27 | 84.00 |
| 2017-02-24 | 90.40 |
| 2017-02-23 | 98.40 |
| 2017-02-22 | 79.20 |
| 2017-02-21 | 79.20 |
| 2017-02-20 | 80.80 |
| 2017-02-17 | 80.80 |
| 2017-02-16 | 82.40 |
| 2017-02-15 | 80.80 |
| 2017-02-14 | 76.00 |
| 2017-02-13 | 74.40 |
| 2017-02-10 | 74.40 |
| 2017-02-09 | 74.40 |
| 2017-02-08 | 74.40 |
| 2017-02-07 | 74.40 |
| 2017-02-06 | 77.60 |
| 2017-02-03 | 76.00 |
| 2017-02-02 | 76.00 |
| 2017-02-01 | 72.80 |
| 2017-01-27 | 76.00 |
| 2017-01-26 | 76.00 |
| 2017-01-25 | 77.60 |
| 2017-01-24 | 79.20 |
| 2017-01-23 | 79.20 |
| 2017-01-20 | 77.60 |
| 2017-01-19 | 82.40 |
| 2017-01-18 | 84.00 |
| 2017-01-17 | 79.20 |
| 2017-01-16 | 76.00 |
| 2017-01-13 | 72.80 |
| 2017-01-12 | 72.80 |
| 2017-01-11 | 74.40 |
| 2017-01-10 | 69.60 |
| 2017-01-09 | 71.20 |
| 2017-01-06 | 74.40 |
| 2017-01-05 | 74.40 |
| 2017-01-04 | 74.40 |
| 2017-01-03 | 72.80 |
| 2016-12-30 | 74.40 |
| 2016-12-29 | 72.80 |
| 2016-12-28 | 76.00 |
| 2016-12-23 | 69.60 |
| 2016-12-22 | 74.40 |
| 2016-12-21 | 71.20 |
| 2016-12-20 | 72.80 |
| 2016-12-19 | 77.60 |
| 2016-12-16 | 84.00 |
| 2016-12-15 | 82.40 |
| 2016-12-14 | 84.00 |
| 2016-12-13 | 84.00 |
| 2016-12-12 | 84.00 |
| 2016-12-09 | 85.60 |
| 2016-12-08 | 90.40 |
| 2016-12-07 | 92.00 |
| 2016-12-06 | 93.60 |
| 2016-12-05 | 93.60 |
| 2016-12-02 | 88.80 |
| 2016-12-01 | 87.20 |
| 2016-11-30 | 92.00 |
| 2016-11-29 | 96.80 |
| 2016-11-28 | 98.40 |
| 2016-11-25 | 98.40 |
| 2016-11-24 | 98.40 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 101.60 |
| 2016-11-21 | 103.20 |
| 2016-11-18 | 104.80 |
| 2016-11-17 | 100.00 |
| 2016-11-16 | 95.20 |
| 2016-11-15 | 93.60 |
| 2016-11-14 | 90.40 |
| 2016-11-11 | 88.80 |
| 2016-11-10 | 92.00 |
| 2016-11-09 | 93.60 |
| 2016-11-08 | 93.60 |
| 2016-11-07 | 93.60 |
| 2016-11-04 | 98.40 |
| 2016-11-03 | 98.40 |
| 2016-11-02 | 95.20 |
| 2016-11-01 | 103.20 |
| 2016-10-31 | 104.80 |
| 2016-10-28 | 104.80 |
| 2016-10-27 | 111.20 |
| 2016-10-26 | 103.20 |
| 2016-10-25 | 112.80 |
| 2016-10-24 | 125.60 |
| 2016-10-20 | 128.80 |
| 2016-10-19 | 132.00 |
| 2016-10-18 | 132.00 |
| 2016-10-17 | 133.60 |
| 2016-10-14 | 146.40 |
| 2016-10-13 | 141.60 |
| 2016-10-12 | 138.40 |
| 2016-10-11 | 117.60 |
| 2016-10-07 | 116.00 |
| 2016-10-06 | 116.00 |
| 2016-10-05 | 111.20 |
| 2016-10-04 | 114.40 |
| 2016-10-03 | 111.20 |
| 2016-09-30 | 111.20 |
| 2016-09-29 | 111.20 |
| 2016-09-28 | 111.20 |
| 2016-09-27 | 111.20 |
| 2016-09-26 | 111.20 |
| 2016-09-23 | 116.00 |
| 2016-09-22 | 116.00 |
| 2016-09-21 | 109.60 |
| 2016-09-20 | 106.40 |
| 2016-09-19 | 108.00 |
| 2016-09-15 | 101.60 |
| 2016-09-14 | 100.00 |
| 2016-09-13 | 92.00 |
| 2016-09-12 | 85.60 |
| 2016-09-09 | 92.00 |
| 2016-09-08 | 88.80 |
| 2016-09-07 | 88.80 |
| 2016-09-06 | 80.80 |
| 2016-09-05 | 80.80 |
| 2016-09-02 | 77.60 |
| 2016-09-01 | 77.60 |
| 2016-08-31 | 77.60 |
| 2016-08-30 | 76.00 |
| 2016-08-29 | 85.60 |
| 2016-08-26 | 98.40 |
| 2016-08-25 | 100.00 |
| 2016-08-24 | 96.80 |
| 2016-08-23 | 96.80 |
| 2016-08-22 | 104.80 |
| 2016-08-19 | 108.00 |
| 2016-08-18 | 111.20 |
| 2016-08-17 | 104.80 |
| 2016-08-16 | 103.20 |
| 2016-08-15 | 101.60 |
| 2016-08-12 | 101.60 |
| 2016-08-11 | 103.20 |
| 2016-08-10 | 108.00 |
| 2016-08-09 | 112.80 |
| 2016-08-08 | 116.00 |
| 2016-08-05 | 116.00 |
| 2016-08-04 | 116.00 |
| 2016-08-03 | 116.00 |
| 2016-08-01 | 120.80 |
| 2016-07-29 | 117.60 |
| 2016-07-28 | 119.20 |
| 2016-07-27 | 117.60 |
| 2016-07-26 | 117.60 |
| 2016-07-25 | 111.20 |
| 2016-07-22 | 104.80 |
| 2016-07-21 | 106.40 |
| 2016-07-20 | 109.60 |
| 2016-07-19 | 109.60 |
| 2016-07-18 | 108.00 |
| 2016-07-15 | 108.00 |
| 2016-07-14 | 106.40 |
| 2016-07-13 | 104.80 |
| 2016-07-12 | 103.20 |
| 2016-07-11 | 101.60 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 101.60 |
| 2016-07-06 | 104.80 |
| 2016-07-05 | 109.60 |
| 2016-07-04 | 104.80 |
| 2016-06-30 | 98.40 |
| 2016-06-29 | 96.80 |
| 2016-06-28 | 98.40 |
| 2016-06-27 | 96.80 |
| 2016-06-24 | 92.00 |
| 2016-06-23 | 95.20 |
| 2016-06-22 | 95.20 |
| 2016-06-21 | 96.80 |
| 2016-06-20 | 98.40 |
| 2016-06-17 | 96.80 |
| 2016-06-16 | 98.40 |
| 2016-06-15 | 98.40 |
| 2016-06-14 | 98.40 |
| 2016-06-13 | 100.00 |
| 2016-06-10 | 99.84 |
| 2016-06-08 | 102.96 |
| 2016-06-07 | 102.96 |
| 2016-06-06 | 102.96 |
| 2016-06-03 | 102.96 |
| 2016-06-02 | 104.53 |
| 2016-06-01 | 99.84 |
| 2016-05-31 | 101.40 |
| 2016-05-30 | 101.40 |
| 2016-05-27 | 95.16 |
| 2016-05-26 | 95.16 |
| 2016-05-25 | 95.16 |
| 2016-05-24 | 93.60 |
| 2016-05-23 | 92.04 |
| 2016-05-20 | 93.60 |
| 2016-05-19 | 95.16 |
| 2016-05-18 | 92.04 |
| 2016-05-17 | 93.60 |
| 2016-05-16 | 93.60 |
| 2016-05-13 | 93.60 |
| 2016-05-12 | 95.16 |
| 2016-05-11 | 96.72 |
| 2016-05-10 | 92.04 |
| 2016-05-09 | 84.23 |
| 2016-05-06 | 95.16 |
| 2016-05-05 | 98.28 |
| 2016-05-04 | 101.40 |
| 2016-05-03 | 101.40 |
| 2016-04-29 | 104.53 |
| 2016-04-28 | 107.65 |
| 2016-04-27 | 104.53 |
| 2016-04-26 | 106.09 |
| 2016-04-25 | 102.96 |
| 2016-04-22 | 104.53 |
| 2016-04-21 | 107.65 |
| 2016-04-20 | 101.40 |
| 2016-04-19 | 109.21 |
| 2016-04-18 | 109.21 |
| 2016-04-15 | 117.02 |
| 2016-04-14 | 117.02 |
| 2016-04-13 | 115.46 |
| 2016-04-12 | 107.65 |
| 2016-04-11 | 98.28 |
| 2016-04-08 | 96.72 |
| 2016-04-07 | 101.40 |
| 2016-04-06 | 88.91 |
| 2016-04-05 | 107.65 |
| 2016-04-01 | 110.77 |
| 2016-03-31 | 113.89 |
| 2016-03-30 | 113.89 |
| 2016-03-29 | 112.33 |
| 2016-03-24 | 117.02 |
| 2016-03-23 | 127.95 |
| 2016-03-22 | 118.58 |
| 2016-03-21 | 117.02 |
| 2016-03-18 | 112.33 |
| 2016-03-17 | 98.28 |
| 2016-03-16 | 96.72 |
| 2016-03-15 | 99.84 |
| 2016-03-14 | 101.40 |
| 2016-03-11 | 98.28 |
| 2016-03-10 | 95.16 |
| 2016-03-09 | 92.04 |
| 2016-03-08 | 93.60 |
| 2016-03-07 | 99.84 |
| 2016-03-04 | 102.96 |
| 2016-03-03 | 82.67 |
| 2016-03-02 | 63.93 |
| 2016-03-01 | 54.57 |
| 2016-02-29 | 53.00 |
| 2016-02-26 | 63.93 |
| 2016-02-25 | 62.37 |
| 2016-02-24 | 62.37 |
| 2016-02-23 | 67.06 |
| 2016-02-22 | 67.06 |
| 2016-02-19 | 70.18 |
| 2016-02-18 | 63.93 |
| 2016-02-17 | 60.81 |
| 2016-02-16 | 60.81 |
| 2016-02-15 | 62.37 |
| 2016-02-12 | 60.81 |
| 2016-02-11 | 63.93 |
| 2016-02-05 | 68.62 |
| 2016-02-04 | 65.49 |
| 2016-02-03 | 68.62 |
| 2016-02-02 | 74.86 |
| 2016-02-01 | 77.98 |
| 2016-01-29 | 79.55 |
| 2016-01-28 | 73.30 |
| 2016-01-27 | 71.74 |
| 2016-01-26 | 73.30 |
| 2016-01-25 | 77.98 |
| 2016-01-22 | 77.98 |
| 2016-01-21 | 76.42 |
| 2016-01-20 | 77.98 |
| 2016-01-19 | 79.55 |
| 2016-01-18 | 74.86 |
| 2016-01-15 | 85.79 |
| 2016-01-14 | 90.47 |
| 2016-01-13 | 96.72 |
| 2016-01-12 | 96.72 |
| 2016-01-11 | 102.96 |
| 2016-01-08 | 110.77 |
| 2016-01-07 | 107.65 |
| 2016-01-06 | 115.46 |
| 2016-01-05 | 121.70 |
| 2016-01-04 | 129.51 |
| 2015-12-31 | 137.31 |
| 2015-12-30 | 127.95 |
| 2015-12-29 | 124.82 |
| 2015-12-28 | 126.38 |
| 2015-12-24 | 124.82 |
| 2015-12-23 | 126.38 |
| 2015-12-22 | 126.38 |
| 2015-12-21 | 126.38 |
| 2015-12-18 | 126.38 |
| 2015-12-17 | 131.07 |
| 2015-12-16 | 131.07 |
| 2015-12-15 | 132.63 |
| 2015-12-14 | 131.07 |
| 2015-12-11 | 131.07 |
| 2015-12-10 | 137.31 |
| 2015-12-09 | 142.00 |
| 2015-12-08 | 149.80 |
| 2015-12-07 | 152.93 |
| 2015-12-04 | 152.93 |
| 2015-12-03 | 152.93 |
| 2015-12-02 | 159.17 |
| 2015-12-01 | 160.73 |
| 2015-11-30 | 157.61 |
| 2015-11-27 | 154.49 |
| 2015-11-26 | 162.29 |
| 2015-11-25 | 162.29 |
| 2015-11-24 | 165.42 |
| 2015-11-23 | 165.42 |
| 2015-11-20 | 168.54 |
| 2015-11-19 | 163.85 |
| 2015-11-18 | 163.85 |
| 2015-11-17 | 165.42 |
| 2015-11-16 | 163.85 |
| 2015-11-13 | 163.85 |
| 2015-11-12 | 168.54 |
| 2015-11-11 | 166.98 |
| 2015-11-10 | 163.85 |
| 2015-11-09 | 171.66 |
| 2015-11-06 | 182.59 |
| 2015-11-05 | 179.47 |
| 2015-11-04 | 176.34 |
| 2015-11-03 | 171.66 |
| 2015-11-02 | 165.42 |
| 2015-10-30 | 177.91 |
| 2015-10-29 | 179.47 |
| 2015-10-28 | 185.71 |
| 2015-10-27 | 185.71 |
| 2015-10-26 | 195.08 |
| 2015-10-23 | 201.32 |
| 2015-10-22 | 207.57 |
| 2015-10-20 | 206.01 |
| 2015-10-19 | 196.64 |
| 2015-10-16 | 198.20 |
| 2015-10-15 | 196.64 |
| 2015-10-14 | 176.34 |
| 2015-10-13 | 177.91 |
| 2015-10-12 | 165.42 |
| 2015-10-09 | 151.36 |
| 2015-10-08 | 149.80 |
| 2015-10-07 | 149.80 |
| 2015-10-06 | 145.12 |
| 2015-10-05 | 148.24 |
| 2015-10-02 | 145.12 |
| 2015-09-30 | 148.24 |
| 2015-09-29 | 152.93 |
| 2015-09-25 | 154.49 |
| 2015-09-24 | 151.36 |
| 2015-09-23 | 153.71 |
| 2015-09-22 | 156.78 |
| 2015-09-21 | 155.24 |
| 2015-09-18 | 156.78 |
| 2015-09-17 | 139.87 |
| 2015-09-16 | 141.41 |
| 2015-09-15 | 135.25 |
| 2015-09-14 | 135.25 |
| 2015-09-11 | 142.94 |
| 2015-09-10 | 141.41 |
| 2015-09-09 | 149.09 |
| 2015-09-08 | 136.79 |
| 2015-09-07 | 127.57 |
| 2015-09-04 | 118.34 |
| 2015-09-02 | 132.18 |
| 2015-09-01 | 132.18 |
| 2015-08-31 | 141.41 |
| 2015-08-28 | 152.17 |
| 2015-08-27 | 147.56 |
| 2015-08-26 | 122.95 |
| 2015-08-25 | 135.25 |
| 2015-08-24 | 115.27 |
| 2015-08-21 | 153.71 |
| 2015-08-20 | 176.77 |
| 2015-08-19 | 182.92 |
| 2015-08-18 | 182.92 |
| 2015-08-17 | 192.15 |
| 2015-08-14 | 195.22 |
| 2015-08-13 | 189.07 |
| 2015-08-12 | 173.70 |
| 2015-08-11 | 184.46 |
| 2015-08-10 | 187.53 |
| 2015-08-07 | 195.22 |
| 2015-08-06 | 198.30 |
| 2015-08-05 | 199.83 |
| 2015-08-04 | 204.45 |
| 2015-08-03 | 204.45 |
| 2015-07-31 | 207.52 |
| 2015-07-30 | 212.14 |
| 2015-07-29 | 207.52 |
| 2015-07-28 | 207.52 |
| 2015-07-27 | 213.67 |
| 2015-07-24 | 238.27 |
| 2015-07-23 | 233.66 |
| 2015-07-22 | 225.97 |
| 2015-07-21 | 227.51 |
| 2015-07-20 | 222.90 |
| 2015-07-17 | 218.29 |
| 2015-07-16 | 224.44 |
| 2015-07-15 | 210.60 |
| 2015-07-14 | 222.90 |
| 2015-07-13 | 221.36 |
| 2015-07-10 | 205.99 |
| 2015-07-09 | 213.67 |
| 2015-07-08 | 147.56 |
| 2015-07-07 | 176.77 |
| 2015-07-06 | 196.76 |
| 2015-07-03 | 218.29 |
| 2015-07-02 | 235.20 |
| 2015-06-30 | 242.89 |
| 2015-06-29 | 236.74 |
| 2015-06-26 | 264.41 |
| 2015-06-25 | 276.72 |
| 2015-06-24 | 272.10 |
| 2015-06-23 | 270.56 |
| 2015-06-22 | 270.56 |
| 2015-06-19 | 272.10 |
| 2015-06-18 | 282.87 |
| 2015-06-17 | 264.41 |
| 2015-06-16 | 269.03 |
| 2015-06-15 | 269.03 |
| 2015-06-12 | 272.10 |
| 2015-06-11 | 253.65 |
| 2015-06-10 | 247.50 |
| 2015-06-09 | 238.27 |
| 2015-06-08 | 255.19 |
| 2015-06-05 | 256.73 |
| 2015-06-04 | 259.80 |
| 2015-06-03 | 267.49 |
| 2015-06-02 | 264.41 |
| 2015-06-01 | 253.65 |
| 2015-05-29 | 269.03 |
| 2015-05-28 | 269.03 |
| 2015-05-27 | 276.72 |
| 2015-05-26 | 296.70 |
| 2015-05-22 | 290.55 |
| 2015-05-21 | 284.40 |
| 2015-05-20 | 289.02 |
| 2015-05-19 | 276.72 |
| 2015-05-18 | 255.19 |
| 2015-05-15 | 252.11 |
| 2015-05-14 | 259.80 |
| 2015-05-13 | 255.19 |
| 2015-05-12 | 249.04 |
| 2015-05-11 | 249.04 |
| 2015-05-08 | 247.96 |
| 2015-05-07 | 229.81 |
| 2015-05-06 | 232.83 |
| 2015-05-05 | 247.96 |
| 2015-05-04 | 275.19 |
| 2015-04-30 | 276.71 |
| 2015-04-29 | 272.17 |
| 2015-04-28 | 278.22 |
| 2015-04-27 | 273.68 |
| 2015-04-24 | 243.42 |
| 2015-04-23 | 234.35 |
| 2015-04-22 | 241.91 |
| 2015-04-21 | 241.91 |
| 2015-04-20 | 217.70 |
| 2015-04-17 | 241.91 |
| 2015-04-16 | 261.58 |
| 2015-04-15 | 216.19 |
| 2015-04-14 | 210.14 |
| 2015-04-13 | 255.53 |
| 2015-04-10 | 199.55 |
| 2015-04-09 | 191.99 |
| 2015-04-08 | 176.86 |
| 2015-04-02 | 160.21 |
| 2015-04-01 | 155.68 |
| 2015-03-31 | 152.65 |
| 2015-03-30 | 148.11 |
| 2015-03-27 | 151.14 |
| 2015-03-26 | 148.11 |
| 2015-03-25 | 154.16 |
| 2015-03-24 | 145.09 |
| 2015-03-23 | 140.55 |
| 2015-03-20 | 142.06 |
| 2015-03-19 | 139.03 |
| 2015-03-18 | 140.55 |
| 2015-03-17 | 140.55 |
| 2015-03-16 | 136.01 |
| 2015-03-13 | 136.01 |
| 2015-03-12 | 148.11 |
| 2015-03-11 | 131.47 |
| 2015-03-10 | 131.47 |
| 2015-03-09 | 131.47 |
| 2015-03-06 | 125.42 |
| 2015-03-05 | 117.85 |
| 2015-03-04 | 129.96 |
| 2015-03-03 | 129.96 |
| 2015-03-02 | 119.37 |
| 2015-02-27 | 111.80 |
| 2015-02-26 | 111.80 |
| 2015-02-25 | 107.26 |
| 2015-02-24 | 108.78 |
| 2015-02-23 | 107.26 |
| 2015-02-18 | 110.29 |
| 2015-02-17 | 108.78 |
| 2015-02-16 | 107.26 |
| 2015-02-13 | 104.24 |
| 2015-02-12 | 105.75 |
| 2015-02-11 | 108.78 |
| 2015-02-10 | 107.26 |
| 2015-02-09 | 107.26 |
| 2015-02-06 | 111.80 |
| 2015-02-05 | 111.80 |
| 2015-02-04 | 111.80 |
| 2015-02-03 | 117.85 |
| 2015-02-02 | 111.80 |
| 2015-01-30 | 114.83 |
| 2015-01-29 | 114.83 |
| 2015-01-28 | 113.32 |
| 2015-01-27 | 117.85 |
| 2015-01-26 | 116.34 |
| 2015-01-23 | 120.88 |
| 2015-01-22 | 113.32 |
| 2015-01-21 | 116.34 |
| 2015-01-20 | 111.80 |
| 2015-01-19 | 116.34 |
| 2015-01-16 | 114.83 |
| 2015-01-15 | 116.34 |
| 2015-01-14 | 116.34 |
| 2015-01-13 | 113.32 |
| 2015-01-12 | 120.88 |
| 2015-01-09 | 134.50 |
| 2015-01-08 | 139.03 |
| 2015-01-07 | 134.50 |
| 2015-01-06 | 125.42 |
| 2015-01-05 | 111.80 |
| 2015-01-02 | 113.32 |
| 2014-12-31 | 102.73 |
| 2014-12-30 | 102.73 |
| 2014-12-29 | 98.19 |
| 2014-12-24 | 86.08 |
| 2014-12-23 | 81.55 |
| 2014-12-22 | 80.03 |
| 2014-12-19 | 72.47 |
| 2014-12-18 | 86.08 |
| 2014-12-17 | 87.60 |
| 2014-12-16 | 90.62 |
| 2014-12-15 | 90.62 |
| 2014-12-12 | 96.67 |
| 2014-12-11 | 89.11 |
| 2014-12-10 | 93.65 |
| 2014-12-09 | 90.62 |
| 2014-12-08 | 99.70 |
| 2014-12-05 | 95.16 |
| 2014-12-04 | 95.16 |
| 2014-12-03 | 96.67 |
| 2014-12-02 | 98.19 |
| 2014-12-01 | 98.19 |
| 2014-11-28 | 107.26 |
| 2014-11-27 | 114.83 |
| 2014-11-26 | 111.80 |
| 2014-11-25 | 108.78 |
| 2014-11-24 | 110.29 |
| 2014-11-21 | 111.80 |
| 2014-11-20 | 113.32 |
| 2014-11-19 | 113.32 |
| 2014-11-18 | 116.34 |
| 2014-11-17 | 122.39 |
| 2014-11-14 | 119.37 |
| 2014-11-13 | 128.44 |
| 2014-11-12 | 128.44 |
| 2014-11-11 | 136.01 |
| 2014-11-10 | 137.52 |
| 2014-11-07 | 136.01 |
| 2014-11-06 | 134.50 |
| 2014-11-05 | 139.03 |
| 2014-11-04 | 140.55 |
| 2014-11-03 | 143.57 |
| 2014-10-31 | 134.50 |
| 2014-10-30 | 123.91 |
| 2014-10-29 | 123.91 |
| 2014-10-28 | 139.03 |
| 2014-10-27 | 137.52 |
| 2014-10-24 | 142.06 |
| 2014-10-23 | 137.52 |
| 2014-10-22 | 148.11 |
| 2014-10-21 | 155.68 |
| 2014-10-20 | 155.68 |
| 2014-10-17 | 154.16 |
| 2014-10-16 | 154.16 |
| 2014-10-15 | 157.19 |
| 2014-10-14 | 163.24 |
| 2014-10-13 | 161.73 |
| 2014-10-10 | 163.24 |
| 2014-10-09 | 167.78 |
| 2014-10-08 | 166.27 |
| 2014-10-07 | 167.78 |
| 2014-10-06 | 172.32 |
| 2014-10-03 | 172.32 |
| 2014-09-30 | 154.16 |
| 2014-09-29 | 148.11 |
| 2014-09-26 | 158.70 |
| 2014-09-25 | 158.70 |
| 2014-09-24 | 160.21 |
| 2014-09-23 | 163.24 |
| 2014-09-22 | 160.21 |
| 2014-09-19 | 173.83 |
| 2014-09-18 | 172.32 |
| 2014-09-17 | 176.86 |
| 2014-09-16 | 169.29 |
| 2014-09-15 | 179.88 |
| 2014-09-12 | 178.37 |
| 2014-09-11 | 228.29 |
| 2014-09-10 | 240.40 |
| 2014-09-08 | 244.94 |
| 2014-09-05 | 238.88 |
| 2014-09-04 | 239.64 |
| 2014-09-03 | 238.14 |
| 2014-09-02 | 239.64 |
| 2014-09-01 | 238.14 |
| 2014-08-29 | 241.14 |
| 2014-08-28 | 241.14 |
| 2014-08-27 | 233.66 |
| 2014-08-26 | 221.69 |
| 2014-08-25 | 223.18 |
| 2014-08-22 | 229.17 |
| 2014-08-21 | 226.18 |
| 2014-08-20 | 223.18 |
| 2014-08-19 | 233.66 |
| 2014-08-18 | 212.71 |
| 2014-08-15 | 214.21 |
| 2014-08-14 | 212.71 |
| 2014-08-13 | 212.71 |
| 2014-08-12 | 211.21 |
| 2014-08-11 | 217.20 |
| 2014-08-08 | 206.72 |
| 2014-08-07 | 208.22 |
| 2014-08-06 | 211.21 |
| 2014-08-05 | 209.72 |
| 2014-08-04 | 208.22 |
| 2014-08-01 | 211.21 |
| 2014-07-31 | 214.21 |
| 2014-07-30 | 202.24 |
| 2014-07-29 | 206.72 |
| 2014-07-28 | 209.72 |
| 2014-07-25 | 194.75 |
| 2014-07-24 | 197.75 |
| 2014-07-23 | 194.75 |
| 2014-07-22 | 193.26 |
| 2014-07-21 | 176.80 |
| 2014-07-18 | 175.30 |
| 2014-07-17 | 172.31 |
| 2014-07-16 | 173.81 |
| 2014-07-15 | 169.32 |
| 2014-07-14 | 170.82 |
| 2014-07-11 | 167.82 |
| 2014-07-10 | 169.32 |
| 2014-07-09 | 166.33 |
| 2014-07-08 | 160.34 |
| 2014-07-07 | 161.84 |
| 2014-07-04 | 157.35 |
| 2014-07-03 | 154.36 |
| 2014-07-02 | 152.86 |
| 2014-06-30 | 146.88 |
| 2014-06-27 | 154.36 |
| 2014-06-26 | 154.36 |
| 2014-06-25 | 154.36 |
| 2014-06-24 | 154.36 |
| 2014-06-23 | 154.36 |
| 2014-06-20 | 164.83 |
| 2014-06-19 | 145.38 |
| 2014-06-18 | 163.33 |
| 2014-06-17 | 163.33 |
| 2014-06-16 | 164.83 |
| 2014-06-13 | 163.33 |
| 2014-06-12 | 163.33 |
| 2014-06-11 | 157.35 |
| 2014-06-10 | 166.33 |
| 2014-06-09 | 158.85 |
| 2014-06-06 | 158.85 |
| 2014-06-05 | 160.34 |
| 2014-06-04 | 166.33 |
| 2014-06-03 | 169.32 |
| 2014-05-30 | 169.32 |
| 2014-05-29 | 165.88 |
| 2014-05-28 | 165.88 |
| 2014-05-27 | 165.88 |
| 2014-05-26 | 165.88 |
| 2014-05-23 | 173.22 |
| 2014-05-22 | 173.22 |
| 2014-05-21 | 176.16 |
| 2014-05-20 | 168.82 |
| 2014-05-19 | 174.69 |
| 2014-05-16 | 183.50 |
| 2014-05-15 | 184.97 |
| 2014-05-14 | 180.57 |
| 2014-05-13 | 174.69 |
| 2014-05-12 | 167.35 |
| 2014-05-09 | 152.66 |
| 2014-05-08 | 142.37 |
| 2014-05-07 | 140.91 |
| 2014-05-05 | 140.91 |
| 2014-05-02 | 140.91 |
| 2014-04-30 | 133.56 |
| 2014-04-29 | 130.62 |
| 2014-04-28 | 135.03 |
| 2014-04-25 | 142.37 |
| 2014-04-24 | 146.78 |
| 2014-04-23 | 151.19 |
| 2014-04-22 | 151.19 |
| 2014-04-17 | 154.13 |
| 2014-04-16 | 152.66 |
| 2014-04-15 | 155.60 |
| 2014-04-14 | 157.06 |
| 2014-04-11 | 162.94 |
| 2014-04-10 | 157.06 |
| 2014-04-09 | 132.09 |
| 2014-04-08 | 129.15 |
| 2014-04-07 | 129.15 |
| 2014-04-04 | 132.09 |
| 2014-04-03 | 136.50 |
| 2014-04-02 | 136.50 |
| 2014-04-01 | 146.78 |
| 2014-03-31 | 148.25 |
| 2014-03-28 | 137.97 |
| 2014-03-27 | 139.44 |
| 2014-03-26 | 139.44 |
| 2014-03-25 | 142.37 |
| 2014-03-24 | 146.78 |
| 2014-03-21 | 146.78 |
| 2014-03-20 | 143.84 |
| 2014-03-19 | 148.25 |
| 2014-03-18 | 137.97 |
| 2014-03-17 | 135.03 |
| 2014-03-14 | 145.31 |
| 2014-03-13 | 136.50 |
| 2014-03-12 | 110.06 |
| 2014-03-11 | 108.59 |
| 2014-03-10 | 99.78 |
| 2014-03-07 | 79.21 |
| 2014-03-06 | 74.80 |
| 2014-03-05 | 65.99 |
| 2014-03-04 | 61.58 |
| 2014-03-03 | 60.11 |
| 2014-02-28 | 61.58 |
| 2014-02-27 | 63.05 |
| 2014-02-26 | 63.05 |
| 2014-02-25 | 58.65 |
| 2014-02-24 | 64.52 |
| 2014-02-21 | 65.99 |
| 2014-02-20 | 67.46 |
| 2014-02-19 | 68.93 |
| 2014-02-18 | 65.99 |
| 2014-02-17 | 67.46 |
| 2014-02-14 | 67.46 |
| 2014-02-13 | 68.93 |
| 2014-02-12 | 63.05 |
| 2014-02-11 | 60.11 |
| 2014-02-10 | 61.58 |
| 2014-02-07 | 52.77 |
| 2014-02-06 | 49.83 |
| 2014-02-05 | 51.30 |
| 2014-02-04 | 51.30 |
| 2014-01-30 | 51.30 |
| 2014-01-29 | 51.30 |
| 2014-01-28 | 52.77 |
| 2014-01-27 | 51.30 |
| 2014-01-24 | 58.65 |
| 2014-01-23 | 60.11 |
| 2014-01-22 | 64.52 |
| 2014-01-21 | 67.46 |
| 2014-01-20 | 67.46 |
| 2014-01-17 | 67.46 |
| 2014-01-16 | 70.40 |
| 2014-01-15 | 71.87 |
| 2014-01-14 | 70.40 |
| 2014-01-13 | 74.80 |
| 2014-01-10 | 80.68 |
| 2014-01-09 | 80.68 |
| 2014-01-08 | 73.33 |
| 2014-01-07 | 77.74 |
| 2014-01-06 | 76.27 |
| 2014-01-03 | 80.68 |
| 2014-01-02 | 83.62 |
| 2013-12-31 | 83.62 |
| 2013-12-30 | 83.62 |
| 2013-12-27 | 83.62 |
| 2013-12-24 | 83.62 |
| 2013-12-23 | 83.62 |
| 2013-12-20 | 82.15 |
| 2013-12-19 | 82.15 |
| 2013-12-18 | 80.68 |
| 2013-12-17 | 77.74 |
| 2013-12-16 | 74.80 |
| 2013-12-13 | 65.99 |
| 2013-12-12 | 76.27 |
| 2013-12-11 | 77.74 |
| 2013-12-10 | 82.15 |
| 2013-12-09 | 85.09 |
| 2013-12-06 | 80.68 |
| 2013-12-05 | 82.15 |
| 2013-12-04 | 85.09 |
| 2013-12-03 | 88.02 |
| 2013-12-02 | 88.02 |
| 2013-11-29 | 88.02 |
| 2013-11-28 | 86.55 |
| 2013-11-27 | 89.49 |
| 2013-11-26 | 89.49 |
| 2013-11-25 | 95.37 |
| 2013-11-22 | 96.84 |
| 2013-11-21 | 95.37 |
| 2013-11-20 | 101.24 |
| 2013-11-19 | 95.37 |
| 2013-11-18 | 86.55 |
| 2013-11-15 | 88.02 |
| 2013-11-14 | 82.15 |
| 2013-11-13 | 79.21 |
| 2013-11-12 | 83.62 |
| 2013-11-11 | 83.62 |
| 2013-11-08 | 76.27 |
| 2013-11-07 | 80.68 |
| 2013-11-06 | 83.62 |
| 2013-11-05 | 82.15 |
| 2013-11-04 | 83.62 |
| 2013-11-01 | 88.02 |
| 2013-10-31 | 86.55 |
| 2013-10-30 | 83.62 |
| 2013-10-29 | 83.62 |
| 2013-10-28 | 82.15 |
| 2013-10-25 | 83.62 |
| 2013-10-24 | 85.09 |
| 2013-10-23 | 83.62 |
| 2013-10-22 | 93.90 |
| 2013-10-21 | 96.84 |
| 2013-10-18 | 96.84 |
| 2013-10-17 | 98.31 |
| 2013-10-16 | 99.78 |
| 2013-10-15 | 101.24 |
| 2013-10-11 | 102.71 |
| 2013-10-10 | 104.18 |
| 2013-10-09 | 102.71 |
| 2013-10-08 | 104.18 |
| 2013-10-07 | 104.18 |
| 2013-10-04 | 107.12 |
| 2013-10-03 | 105.65 |
| 2013-10-02 | 105.65 |
| 2013-09-30 | 105.65 |
| 2013-09-27 | 114.46 |
| 2013-09-26 | 105.65 |
| 2013-09-25 | 107.12 |
| 2013-09-24 | 107.12 |
| 2013-09-23 | 113.00 |
| 2013-09-19 | 127.69 |
| 2013-09-18 | 118.87 |
| 2013-09-17 | 110.06 |
| 2013-09-16 | 111.53 |
| 2013-09-13 | 111.53 |
| 2013-09-12 | 110.06 |
| 2013-09-11 | 114.46 |
| 2013-09-10 | 108.59 |
| 2013-09-09 | 106.53 |
| 2013-09-06 | 90.53 |
| 2013-09-05 | 86.17 |
| 2013-09-04 | 94.90 |
| 2013-09-03 | 91.99 |
| 2013-09-02 | 91.99 |
| 2013-08-30 | 96.35 |
| 2013-08-29 | 96.35 |
| 2013-08-28 | 103.62 |
| 2013-08-27 | 106.53 |
| 2013-08-26 | 97.81 |
| 2013-08-23 | 97.81 |
| 2013-08-22 | 97.81 |
| 2013-08-21 | 97.81 |
| 2013-08-20 | 99.26 |
| 2013-08-19 | 97.81 |
| 2013-08-16 | 100.71 |
| 2013-08-15 | 109.44 |
| 2013-08-13 | 103.62 |
| 2013-08-12 | 90.53 |
| 2013-08-09 | 89.08 |
| 2013-08-08 | 87.62 |
| 2013-08-07 | 90.53 |
| 2013-08-06 | 90.53 |
| 2013-08-05 | 91.99 |
| 2013-08-02 | 89.08 |
| 2013-08-01 | 90.53 |
| 2013-07-31 | 87.62 |
| 2013-07-30 | 89.08 |
| 2013-07-29 | 91.99 |
| 2013-07-26 | 90.53 |
| 2013-07-25 | 91.99 |
| 2013-07-24 | 90.53 |
| 2013-07-23 | 96.35 |
| 2013-07-22 | 94.90 |
| 2013-07-19 | 94.90 |
| 2013-07-18 | 94.90 |
| 2013-07-17 | 103.62 |
| 2013-07-16 | 103.62 |
| 2013-07-15 | 103.62 |
| 2013-07-12 | 106.53 |
| 2013-07-11 | 107.99 |
| 2013-07-10 | 107.99 |
| 2013-07-09 | 109.44 |
| 2013-07-08 | 107.99 |
| 2013-07-05 | 110.90 |
| 2013-07-04 | 107.99 |
| 2013-07-03 | 110.90 |
| 2013-07-02 | 113.80 |
| 2013-06-28 | 113.80 |
| 2013-06-27 | 110.90 |
| 2013-06-26 | 107.99 |
| 2013-06-25 | 97.81 |
| 2013-06-24 | 97.81 |
| 2013-06-21 | 97.81 |
| 2013-06-20 | 97.81 |
| 2013-06-19 | 103.62 |
| 2013-06-18 | 105.08 |
| 2013-06-17 | 109.44 |
| 2013-06-14 | 107.99 |
| 2013-06-13 | 105.08 |
| 2013-06-11 | 100.71 |
| 2013-06-10 | 103.62 |
| 2013-06-07 | 109.44 |
| 2013-06-06 | 110.90 |
| 2013-06-05 | 110.90 |
| 2013-06-04 | 110.90 |
| 2013-06-03 | 112.35 |
| 2013-05-31 | 110.90 |
| 2013-05-30 | 110.90 |
| 2013-05-29 | 112.35 |
| 2013-05-28 | 112.35 |
| 2013-05-27 | 109.44 |
| 2013-05-24 | 105.08 |
| 2013-05-23 | 106.53 |
| 2013-05-22 | 115.26 |
| 2013-05-21 | 116.71 |
| 2013-05-20 | 126.89 |
| 2013-05-16 | 122.53 |
| 2013-05-15 | 123.99 |
| 2013-05-14 | 128.35 |
| 2013-05-13 | 119.62 |
| 2013-05-10 | 109.44 |
| 2013-05-09 | 113.80 |
| 2013-05-08 | 115.26 |
| 2013-05-07 | 113.80 |
| 2013-05-06 | 113.80 |
| 2013-05-03 | 113.51 |
| 2013-05-02 | 110.65 |
| 2013-04-30 | 110.65 |
| 2013-04-29 | 107.78 |
| 2013-04-26 | 110.65 |
| 2013-04-25 | 110.65 |
| 2013-04-24 | 113.51 |
| 2013-04-23 | 110.65 |
| 2013-04-22 | 119.25 |
| 2013-04-19 | 114.95 |
| 2013-04-18 | 112.08 |
| 2013-04-17 | 114.95 |
| 2013-04-16 | 114.95 |
| 2013-04-15 | 114.95 |
| 2013-04-12 | 122.11 |
| 2013-04-11 | 112.08 |
| 2013-04-10 | 109.21 |
| 2013-04-09 | 110.65 |
| 2013-04-08 | 107.78 |
| 2013-04-05 | 102.05 |
| 2013-04-03 | 99.18 |
| 2013-04-02 | 97.75 |
| 2013-03-28 | 97.75 |
| 2013-03-27 | 100.62 |
| 2013-03-26 | 89.15 |
| 2013-03-25 | 86.29 |
| 2013-03-22 | 106.35 |
| 2013-03-21 | 96.32 |
| 2013-03-20 | 96.32 |
| 2013-03-19 | 93.45 |
| 2013-03-18 | 100.62 |
| 2013-03-15 | 107.78 |
| 2013-03-14 | 107.78 |
| 2013-03-13 | 107.78 |
| 2013-03-12 | 107.78 |
| 2013-03-11 | 112.08 |
| 2013-03-08 | 107.78 |
| 2013-03-07 | 106.35 |
| 2013-03-06 | 109.21 |
| 2013-03-05 | 114.95 |
| 2013-03-04 | 109.21 |
| 2013-03-01 | 109.21 |
| 2013-02-28 | 96.32 |
| 2013-02-27 | 93.45 |
| 2013-02-26 | 90.59 |
| 2013-02-25 | 89.15 |
| 2013-02-22 | 92.02 |
| 2013-02-21 | 81.99 |
| 2013-02-20 | 89.15 |
| 2013-02-19 | 89.15 |
| 2013-02-18 | 76.26 |
| 2013-02-15 | 79.12 |
| 2013-02-14 | 86.29 |
| 2013-02-08 | 86.29 |
| 2013-02-07 | 93.45 |
| 2013-02-06 | 86.29 |
| 2013-02-05 | 74.82 |
| 2013-02-04 | 70.52 |
| 2013-02-01 | 73.39 |
| 2013-01-31 | 70.52 |
| 2013-01-30 | 73.39 |
| 2013-01-29 | 74.82 |
| 2013-01-28 | 74.82 |
| 2013-01-25 | 77.69 |
| 2013-01-24 | 77.69 |
| 2013-01-23 | 77.69 |
| 2013-01-22 | 76.26 |
| 2013-01-21 | 79.12 |
| 2013-01-18 | 79.12 |
| 2013-01-17 | 84.85 |
| 2013-01-16 | 89.15 |
| 2013-01-15 | 86.29 |
| 2013-01-14 | 92.02 |
| 2013-01-11 | 92.02 |
| 2013-01-10 | 93.45 |
| 2013-01-09 | 93.45 |
| 2013-01-08 | 92.02 |
| 2013-01-07 | 93.45 |
| 2013-01-04 | 94.89 |
| 2013-01-03 | 96.32 |
| 2013-01-02 | 99.18 |
| 2012-12-31 | 99.18 |
| 2012-12-28 | 99.18 |
| 2012-12-27 | 99.18 |
| 2012-12-24 | 99.18 |
| 2012-12-21 | 97.75 |
| 2012-12-20 | 97.75 |
| 2012-12-19 | 97.75 |
| 2012-12-18 | 92.02 |
| 2012-12-17 | 96.32 |
| 2012-12-14 | 100.62 |
| 2012-12-13 | 103.48 |
| 2012-12-12 | 106.35 |
| 2012-12-11 | 107.78 |
| 2012-12-10 | 100.62 |
| 2012-12-07 | 100.62 |
| 2012-12-06 | 104.92 |
| 2012-12-05 | 107.78 |
| 2012-12-04 | 109.21 |
| 2012-12-03 | 110.65 |
| 2012-11-30 | 113.51 |
| 2012-11-29 | 106.35 |
| 2012-11-28 | 107.78 |
| 2012-11-27 | 110.65 |
| 2012-11-26 | 104.92 |
| 2012-11-23 | 100.62 |
| 2012-11-22 | 102.05 |
| 2012-11-21 | 103.48 |
| 2012-11-20 | 99.18 |
| 2012-11-19 | 93.45 |
| 2012-11-16 | 89.15 |
| 2012-11-15 | 96.32 |
| 2012-11-14 | 100.62 |
| 2012-11-13 | 106.35 |
| 2012-11-12 | 113.51 |
| 2012-11-09 | 117.81 |
| 2012-11-08 | 102.05 |
| 2012-11-07 | 103.48 |
| 2012-11-06 | 104.92 |
| 2012-11-05 | 106.35 |
| 2012-11-02 | 110.65 |
| 2012-11-01 | 103.48 |
| 2012-10-31 | 97.75 |
| 2012-10-30 | 94.89 |
| 2012-10-29 | 86.29 |
| 2012-10-26 | 85.57 |
| 2012-10-25 | 87.00 |
| 2012-10-24 | 89.15 |
| 2012-10-22 | 82.70 |
| 2012-10-19 | 68.38 |
| 2012-10-18 | 73.39 |
| 2012-10-17 | 70.52 |
| 2012-10-16 | 67.66 |
| 2012-10-15 | 64.08 |
| 2012-10-12 | 64.79 |
| 2012-10-11 | 64.79 |
| 2012-10-10 | 61.21 |
| 2012-10-09 | 61.93 |
| 2012-10-08 | 60.49 |
| 2012-10-05 | 59.78 |
| 2012-10-04 | 61.93 |
| 2012-10-03 | 60.49 |
| 2012-09-28 | 61.21 |
| 2012-09-27 | 59.78 |
| 2012-09-26 | 59.78 |
| 2012-09-25 | 61.21 |
| 2012-09-24 | 59.06 |
| 2012-09-21 | 61.93 |
| 2012-09-20 | 59.78 |
| 2012-09-19 | 58.34 |
| 2012-09-18 | 57.63 |
| 2012-09-17 | 57.63 |
| 2012-09-14 | 56.34 |
| 2012-09-13 | 65.49 |
| 2012-09-12 | 72.54 |
| 2012-09-11 | 70.42 |
| 2012-09-10 | 66.90 |
| 2012-09-07 | 94.37 |
| 2012-09-06 | 95.07 |
| 2012-09-05 | 91.55 |
| 2012-09-04 | 88.73 |
| 2012-09-03 | 85.21 |
| 2012-08-31 | 87.32 |
| 2012-08-30 | 85.92 |
| 2012-08-29 | 76.06 |
| 2012-08-28 | 79.58 |
| 2012-08-27 | 60.56 |
| 2012-08-24 | 64.08 |
| 2012-08-23 | 74.65 |
| 2012-08-22 | 64.08 |
| 2012-08-21 | 65.49 |
| 2012-08-20 | 52.11 |
| 2012-08-17 | 53.52 |
| 2012-08-16 | 47.89 |
| 2012-08-15 | 42.96 |
| 2012-08-14 | 36.62 |
| 2012-08-13 | 28.87 |
| 2012-08-10 | 23.94 |
| 2012-08-09 | 23.24 |
| 2012-08-08 | 23.24 |
| 2012-08-07 | 22.54 |
| 2012-08-06 | 21.13 |
| 2012-08-03 | 19.72 |
| 2012-08-02 | 9.86 |
| 2012-08-01 | 9.86 |
| 2012-07-31 | 4.93 |
| 2012-07-30 | 7.75 |
| 2012-07-27 | 4.93 |
| 2012-07-26 | 2.82 |
| 2012-07-25 | 5.63 |
| 2012-07-24 | 2.11 |
| 2012-07-23 | 2.11 |
| 2012-07-20 | 2.11 |
| 2012-07-19 | 0.70 |
| 2012-07-18 | 9.15 |
| 2012-07-17 | 9.15 |
| 2012-07-16 | 9.15 |
| 2012-07-13 | 8.45 |
| 2012-07-12 | 9.86 |
| 2012-07-11 | 9.86 |
| 2012-07-10 | 11.97 |
| 2012-07-09 | 0.70 |
| 2012-07-06 | 2.11 |
| 2012-07-05 | 2.82 |
| 2012-07-04 | 2.82 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 0.00 |
| 2012-06-28 | 0.00 |
| 2012-06-27 | 0.00 |
| 2012-06-26 | 0.00 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | -0.70 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | 3.52 |
| 2012-06-12 | 3.52 |
| 2012-06-11 | 1.41 |
| 2012-06-08 | 1.41 |
| 2012-06-07 | 1.41 |
| 2012-06-06 | 1.41 |
| 2012-06-05 | 1.41 |
| 2012-06-04 | 1.41 |
| 2012-06-01 | 1.41 |
| 2012-05-31 | 1.41 |
| 2012-05-30 | 0.70 |
| 2012-05-29 | 2.11 |
| 2012-05-28 | 2.11 |
| 2012-05-25 | 2.11 |
| 2012-05-24 | 0.70 |
| 2012-05-23 | -1.41 |
| 2012-05-22 | -2.82 |
| 2012-05-21 | -4.23 |
| 2012-05-18 | -7.04 |
| 2012-05-17 | -7.04 |
| 2012-05-16 | -7.04 |
| 2012-05-15 | -9.15 |
| 2012-05-14 | -9.15 |
| 2012-05-11 | -9.15 |
| 2012-05-10 | -8.45 |
| 2012-05-09 | -8.45 |
| 2012-05-08 | -8.45 |
| 2012-05-07 | -8.45 |
| 2012-05-04 | -8.45 |
| 2012-05-03 | -8.45 |
| 2012-05-02 | -8.45 |
| 2012-04-30 | -5.63 |
| 2012-04-27 | -4.23 |
| 2012-04-26 | -6.34 |
| 2012-04-25 | -4.23 |
| 2012-04-24 | -3.52 |
| 2012-04-23 | -7.75 |
| 2012-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy