Synertone Communication Corporation: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01613	2012-04-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	38,479,990	12,800	8.5751	448,741,440	2025-06-30
2	2025-12-24	38,467,190	0	8.5722	448,741,440	2025-06-30
3	2025-12-23	38,467,190	-12,800	8.5722	448,741,440	2025-06-30
4	2025-12-22	38,479,990	9,920	8.5751	448,741,440	2025-06-30
5	2025-12-19	38,470,070	0	8.5729	448,741,440	2025-06-30
6	2025-12-18	38,470,070	-6,400	8.5729	448,741,440	2025-06-30
7	2025-12-17	38,476,470	0	8.5743	448,741,440	2025-06-30
8	2025-12-16	38,476,470	0	8.5743	448,741,440	2025-06-30
9	2025-12-15	38,476,470	0	8.5743	448,741,440	2025-06-30
10	2025-12-12	38,476,470	0	8.5743	448,741,440	2025-06-30
11	2025-12-11	38,476,470	0	8.5743	448,741,440	2025-06-30
12	2025-12-10	38,476,470	0	8.5743	448,741,440	2025-06-30
13	2025-12-09	38,476,470	0	8.5743	448,741,440	2025-06-30
14	2025-12-08	38,476,470	-128	8.5743	448,741,440	2025-06-30
15	2025-12-05	38,476,598	0	8.5743	448,741,440	2025-06-30
16	2025-12-04	38,476,598	0	8.5743	448,741,440	2025-06-30
17	2025-12-03	38,476,598	0	8.5743	448,741,440	2025-06-30
18	2025-12-02	38,476,598	0	8.5743	448,741,440	2025-06-30
19	2025-12-01	38,476,598	-25,792	8.5743	448,741,440	2025-06-30
20	2025-11-28	38,502,390	-6,400	8.5801	448,741,440	2025-06-30
21	2025-11-27	38,508,790	12,800	8.5815	448,741,440	2025-06-30
22	2025-11-26	38,495,990	-19,200	8.5787	448,741,440	2025-06-30
23	2025-11-25	38,515,190	-64,000	8.5829	448,741,440	2025-06-30
24	2025-11-24	38,579,190	0	8.5972	448,741,440	2025-06-30
25	2025-11-21	38,579,190	12,800	8.5972	448,741,440	2025-06-30
26	2025-11-20	38,566,390	-384	8.5943	448,741,440	2025-06-30
27	2025-11-19	38,566,774	-17,920	8.5944	448,741,440	2025-06-30
28	2025-11-18	38,584,694	0	8.5984	448,741,440	2025-06-30
29	2025-11-17	38,584,694	-46,080	8.5984	448,741,440	2025-06-30
30	2025-11-14	38,630,774	0	8.6087	448,741,440	2025-06-30
31	2025-11-13	38,630,774	-768	8.6087	448,741,440	2025-06-30
32	2025-11-12	38,631,542	19,200	8.6089	448,741,440	2025-06-30
33	2025-11-11	38,612,342	-64,000	8.6046	448,741,440	2025-06-30
34	2025-11-10	38,676,342	19,008	8.6188	448,741,440	2025-06-30
35	2025-11-07	38,657,334	-406,400	8.6146	448,741,440	2025-06-30
36	2025-11-06	39,063,734	-19,584	8.7052	448,741,440	2025-06-30
37	2025-11-05	39,083,318	12,736	8.7095	448,741,440	2025-06-30
38	2025-11-04	39,070,582	25,600	8.7067	448,741,440	2025-06-30
39	2025-11-03	39,044,982	57,408	8.7010	448,741,440	2025-06-30
40	2025-10-31	38,987,574	-9,408	8.6882	448,741,440	2025-06-30
41	2025-10-30	38,996,982	274,944	8.6903	448,741,440	2025-06-30
42	2025-10-28	38,722,038	0	8.6290	448,741,440	2025-06-30
43	2025-10-27	38,722,038	71,040	8.6290	448,741,440	2025-06-30
44	2025-10-24	38,650,998	160,320	8.6132	448,741,440	2025-06-30
45	2025-10-23	38,490,678	42,752	8.5775	448,741,440	2025-06-30
46	2025-10-22	38,447,926	56,448	8.5679	448,741,440	2025-06-30
47	2025-10-21	38,391,478	162,240	8.5554	448,741,440	2025-06-30
48	2025-10-20	38,229,238	-198,144	8.5192	448,741,440	2025-06-30
49	2025-10-17	38,427,382	-89,600	8.5634	448,741,440	2025-06-30
50	2025-10-16	38,516,982	38,336	8.5833	448,741,440	2025-06-30
51	2025-10-15	38,478,646	19,136	8.5748	448,741,440	2025-06-30
52	2025-10-14	38,459,510	16,704	8.5705	448,741,440	2025-06-30
53	2025-10-13	38,442,806	0	8.5668	448,741,440	2025-06-30
54	2025-10-10	38,442,806	19,200	8.5668	448,741,440	2025-06-30
55	2025-10-09	38,423,606	12,800	8.5625	448,741,440	2025-06-30
56	2025-10-08	38,410,806	25,600	8.5597	448,741,440	2025-06-30
57	2025-10-06	38,385,206	6,400	8.5540	448,741,440	2025-06-30
58	2025-10-03	38,378,806	37,632	8.5525	448,741,440	2025-06-30
59	2025-10-02	38,341,174	30,528	8.5442	448,741,440	2025-06-30
60	2025-09-30	38,310,646	-37,504	8.5374	448,741,440	2025-06-30
61	2025-09-29	38,348,150	0	8.5457	448,741,440	2025-06-30
62	2025-09-26	38,348,150	25,600	8.5457	448,741,440	2025-06-30
63	2025-09-25	38,322,550	0	8.5400	448,741,440	2025-06-30
64	2025-09-24	38,322,550	0	8.5400	448,741,440	2025-06-30
65	2025-09-23	38,322,550	0	8.5400	448,741,440	2025-06-30
66	2025-09-22	38,322,550	0	8.5400	448,741,440	2025-06-30
67	2025-09-19	38,322,550	28,544	8.5400	448,741,440	2025-06-30
68	2025-09-18	38,294,006	0	8.5336	448,741,440	2025-06-30
69	2025-09-17	38,294,006	70,400	8.5336	448,741,440	2025-06-30
70	2025-09-16	38,223,606	0	8.5180	448,741,440	2025-06-30
71	2025-09-15	38,223,606	0	8.5180	448,741,440	2025-06-30
72	2025-09-12	38,223,606	0	8.5180	448,741,440	2025-06-30
73	2025-09-11	38,223,606	-121,728	8.5180	448,741,440	2025-06-30
74	2025-09-10	38,345,334	4,864	8.5451	448,741,440	2025-06-30
75	2025-09-09	38,340,470	0	8.5440	448,741,440	2025-06-30
76	2025-09-08	38,340,470	0	8.5440	448,741,440	2025-06-30
77	2025-09-05	38,340,470	320	8.5440	448,741,440	2025-06-30
78	2025-09-04	38,340,150	-576	8.5439	448,741,440	2025-06-30
79	2025-09-03	38,340,726	0	8.5441	448,741,440	2025-06-30
80	2025-09-02	38,340,726	-12,800	8.5441	448,741,440	2025-06-30
81	2025-09-01	38,353,526	-19,200	8.5469	448,741,440	2025-06-30
82	2025-08-29	38,372,726	-64,960	8.5512	448,741,440	2025-06-30
83	2025-08-28	38,437,686	51,840	8.5657	448,741,440	2025-06-30
84	2025-08-27	38,385,846	-1,280	8.5541	448,741,440	2025-06-30
85	2025-08-26	38,387,126	0	8.5544	448,741,440	2025-06-30
86	2025-08-25	38,387,126	-768	8.5544	448,741,440	2025-06-30
87	2025-08-22	38,387,894	-1,920	8.5546	448,741,440	2025-06-30
88	2025-08-21	38,389,814	-22,400	8.5550	448,741,440	2025-06-30
89	2025-08-20	38,412,214	-768	8.5600	448,741,440	2025-06-30
90	2025-08-19	38,412,982	-17,344	8.5602	448,741,440	2025-06-30
91	2025-08-18	38,430,326	195,200	8.5640	448,741,440	2025-06-30
92	2025-08-15	38,235,126	-76,800	8.5205	448,741,440	2025-06-30
93	2025-08-14	38,311,926	-19,200	8.5376	448,741,440	2025-06-30
94	2025-08-13	38,331,126	0	8.5419	448,741,440	2025-06-30
95	2025-08-12	38,331,126	-25,600	8.5419	448,741,440	2025-06-30
96	2025-08-11	38,356,726	0	8.5476	448,741,440	2025-06-30
97	2025-08-08	38,356,726	-44,800	8.5476	448,741,440	2025-06-30
98	2025-08-07	38,401,526	-185,600	8.5576	448,741,440	2025-06-30
99	2025-08-06	38,587,126	-51,200	8.5990	448,741,440	2025-06-30
100	2025-08-05	38,638,326	38,400	8.6104	448,741,440	2025-06-30
101	2025-08-04	38,599,926	0	8.6018	448,741,440	2025-06-30
102	2025-08-01	38,599,926	-192,640	8.6018	448,741,440	2025-06-30
103	2025-07-31	38,792,566	70,400	8.6447	448,741,440	2025-06-30
104	2025-07-30	38,722,166	-21,120	8.6291	448,741,440	2025-06-30
105	2025-07-29	38,743,286	6,400	8.6338	448,741,440	2025-06-30
106	2025-07-28	38,736,886	0	8.6323	448,741,440	2025-06-30
107	2025-07-25	38,736,886	0	8.6323	448,741,440	2025-06-30
108	2025-07-24	38,736,886	-14,080	8.6323	448,741,440	2025-06-30
109	2025-07-23	38,750,966	34,560	8.6355	448,741,440	2025-06-30
110	2025-07-22	38,716,406	70,400	8.6278	448,741,440	2025-06-30
111	2025-07-21	38,646,006	6,400	8.6121	448,741,440	2025-06-30
112	2025-07-18	38,639,606	-23,680	8.6107	448,741,440	2025-06-30
113	2025-07-17	38,663,286	0	8.6159	448,741,440	2025-06-30
114	2025-07-16	38,663,286	-384	8.6159	448,741,440	2025-06-30
115	2025-07-15	38,663,670	0	8.6160	448,741,440	2025-06-30
116	2025-07-14	38,663,670	0	8.6160	448,741,440	2025-06-30
117	2025-07-11	38,663,670	0	8.6160	448,741,440	2025-06-30
118	2025-07-10	38,663,670	-320	8.6160	448,741,440	2025-06-30
119	2025-07-09	38,663,990	25,600	8.6161	448,741,440	2025-06-30
120	2025-07-08	38,638,390	38,400	8.6104	448,741,440	2025-06-30
121	2025-07-07	38,599,990	-3,328	8.6018	448,741,440	2025-06-30
122	2025-07-04	38,603,318	-1,280	8.6026	448,741,440	2025-06-30
123	2025-07-03	38,604,598	-704	8.6029	448,741,440	2025-06-30
124	2025-07-02	38,605,302	-6,528	8.6030	448,741,440	2025-06-30
125	2025-06-30	38,611,830	-569,600	8.6045	448,741,440	2025-06-30
126	2025-06-27	39,181,430	10,880	8.7314	448,741,440	2025-05-31
127	2025-06-26	39,170,550	0	8.7290	448,741,440	2025-05-31
128	2025-06-25	39,170,550	0	8.7290	448,741,440	2025-05-31
129	2025-06-24	39,170,550	-6,656	8.7290	448,741,440	2025-05-31
130	2025-06-23	39,177,206	4,864	8.7305	448,741,440	2025-05-31
131	2025-06-20	39,172,342	-640	8.7294	448,741,440	2025-05-31
132	2025-06-19	39,172,982	12,800	8.7295	448,741,440	2025-05-31
133	2025-06-18	39,160,182	-1,280	8.7267	448,741,440	2025-05-31
134	2025-06-17	39,161,462	-8,448	8.7270	448,741,440	2025-05-31
135	2025-06-16	39,169,910	-230,400	8.7288	448,741,440	2025-05-31
136	2025-06-13	39,400,310	-194,560	8.7802	448,741,440	2025-05-31
137	2025-06-12	39,594,870	-1,600	8.8235	448,741,440	2025-05-31
138	2025-06-11	39,596,470	0	8.8239	448,741,440	2025-05-31
139	2025-06-10	39,596,470	-5,120	8.8239	448,741,440	2025-05-31
140	2025-06-09	39,601,590	0	8.8250	448,741,440	2025-05-31
141	2025-06-06	39,601,590	-22,080	8.8250	448,741,440	2025-05-31
142	2025-06-05	39,623,670	-2,112	8.8300	448,741,440	2025-05-31
143	2025-06-04	39,625,782	0	8.8304	448,741,440	2025-05-31
144	2025-06-03	39,625,782	-25,792	8.8304	448,741,440	2025-05-31
145	2025-06-02	39,651,574	556,800	8.8362	448,741,440	2025-05-31
146	2025-05-30	39,094,774	0	8.7121	448,741,440	2025-04-30
147	2025-05-29	39,094,774	0	8.7121	448,741,440	2025-04-30
148	2025-05-28	39,094,774	-12,800	8.7121	448,741,440	2025-04-30
149	2025-05-27	39,107,574	-768	8.7149	448,741,440	2025-04-30
150	2025-05-26	39,108,342	0	8.7151	448,741,440	2025-04-30
151	2025-05-23	39,108,342	-1,024	8.7151	448,741,440	2025-04-30
152	2025-05-22	39,109,366	0	8.7153	448,741,440	2025-04-30
153	2025-05-21	39,109,366	0	8.7153	448,741,440	2025-04-30
154	2025-05-20	39,109,366	0	8.7153	448,741,440	2025-04-30
155	2025-05-19	39,109,366	0	8.7153	448,741,440	2025-04-30
156	2025-05-16	39,109,366	51,200	8.7153	448,741,440	2025-04-30
157	2025-05-15	39,058,166	0	8.7039	448,741,440	2025-04-30
158	2025-05-14	39,058,166	-51,200	8.7039	448,741,440	2025-04-30
159	2025-05-13	39,109,366	-90,880	8.7153	448,741,440	2025-04-30
160	2025-05-12	39,200,246	-64	8.7356	448,741,440	2025-04-30
161	2025-05-09	39,200,310	-3,200	8.7356	448,741,440	2025-04-30
162	2025-05-08	39,203,510	5,632	8.7363	448,741,440	2025-04-30
163	2025-05-07	39,197,878	0	8.7351	448,741,440	2025-04-30
164	2025-05-06	39,197,878	0	8.7351	448,741,440	2025-04-30
165	2025-05-02	39,197,878	-20,480	8.7351	448,741,440	2025-04-30
166	2025-04-30	39,218,358	-22,400	8.7396	448,741,440	2025-04-30
167	2025-04-29	39,240,758	0	8.7446	448,741,440	2025-03-31
168	2025-04-28	39,240,758	0	8.7446	448,741,440	2025-03-31
169	2025-04-25	39,240,758	-29,440	8.7446	448,741,440	2025-03-31
170	2025-04-24	39,270,198	0	8.7512	448,741,440	2025-03-31
171	2025-04-23	39,270,198	0	8.7512	448,741,440	2025-03-31
172	2025-04-22	39,270,198	0	8.7512	448,741,440	2025-03-31
173	2025-04-17	39,270,198	0	8.7512	448,741,440	2025-03-31
174	2025-04-16	39,270,198	38,400	8.7512	448,741,440	2025-03-31
175	2025-04-15	39,231,798	0	8.7426	448,741,440	2025-03-31
176	2025-04-14	39,231,798	0	8.7426	448,741,440	2025-03-31
177	2025-04-11	39,231,798	384	8.7426	448,741,440	2025-03-31
178	2025-04-10	39,231,414	37,120	8.7425	448,741,440	2025-03-31
179	2025-04-09	39,194,294	83,200	8.7343	448,741,440	2025-03-31
180	2025-04-08	39,111,094	0	8.7157	448,741,440	2025-03-31
181	2025-04-07	39,111,094	0	8.7157	448,741,440	2025-03-31
182	2025-04-03	39,111,094	32,000	8.7157	448,741,440	2025-03-31
183	2025-04-02	39,079,094	38,464	8.7086	448,741,440	2025-03-31
184	2025-04-01	39,040,630	-2,752	8.7000	448,741,440	2025-03-31
185	2025-03-31	39,043,382	25,600	8.7006	448,741,440	2025-03-31
186	2025-03-28	39,017,782	-320	8.6949	448,741,440	2025-02-28
187	2025-03-27	39,018,102	-320	8.6950	448,741,440	2025-02-28
188	2025-03-26	39,018,422	25,472	8.6951	448,741,440	2025-02-28
189	2025-03-25	38,992,950	-16,512	8.6894	448,741,440	2025-02-28
190	2025-03-24	39,009,462	-192	8.6931	448,741,440	2025-02-28
191	2025-03-21	39,009,654	-20,480	8.6931	448,741,440	2025-02-28
192	2025-03-20	39,030,134	-14,776	8.6977	448,741,440	2025-02-28
193	2025-03-19	39,044,910	-12,800	8.7010	448,741,440	2025-02-28
194	2025-03-18	39,057,710	-19,200	8.7038	448,741,440	2025-02-28
195	2025-03-17	39,076,910	0	8.7081	448,741,440	2025-02-28
196	2025-03-14	39,076,910	104,000	8.7081	448,741,440	2025-02-28
197	2025-03-13	38,972,910	0	8.6849	448,741,440	2025-02-28
198	2025-03-12	38,972,910	-230,400	8.6849	448,741,440	2025-02-28
199	2025-03-11	39,203,310	25,600	8.7363	448,741,440	2025-02-28
200	2025-03-10	39,177,710	0	8.7306	448,741,440	2025-02-28
201	2025-03-07	39,177,710	-1,280	8.7306	448,741,440	2025-02-28
202	2025-03-06	39,178,990	102,400	8.7309	448,741,440	2025-02-28
203	2025-03-05	39,076,590	-960	8.7080	448,741,440	2025-02-28
204	2025-03-04	39,077,550	-173,184	8.7083	448,741,440	2025-02-28
205	2025-03-03	39,250,734	103,872	8.7468	448,741,440	2025-02-28
206	2025-02-28	39,146,862	-1,920	8.7237	448,741,440	2025-02-28
207	2025-02-27	39,148,782	0	8.7241	448,741,440	2025-01-31
208	2025-02-26	39,148,782	-45,056	8.7241	448,741,440	2025-01-31
209	2025-02-25	39,193,838	0	8.7342	448,741,440	2025-01-31
210	2025-02-24	39,193,838	-6,656	8.7342	448,741,440	2025-01-31
211	2025-02-21	39,200,494	-19,200	8.7357	448,741,440	2025-01-31
212	2025-02-20	39,219,694	-32,000	8.7399	448,741,440	2025-01-31
213	2025-02-19	39,251,694	63,808	8.7471	448,741,440	2025-01-31
214	2025-02-18	39,187,886	166,400	8.7328	448,741,440	2025-01-31
215	2025-02-17	39,021,486	38,400	8.6958	448,741,440	2025-01-31
216	2025-02-14	38,983,086	0	8.6872	448,741,440	2025-01-31
217	2025-02-13	38,983,086	-44,800	8.6872	448,741,440	2025-01-31
218	2025-02-12	39,027,886	-38,400	8.6972	448,741,440	2025-01-31
219	2025-02-11	39,066,286	-12,800	8.7057	448,741,440	2025-01-31
220	2025-02-10	39,079,086	19,520	8.7086	448,741,440	2025-01-31
221	2025-02-07	39,059,566	-1,280	8.7042	448,741,440	2025-01-31
222	2025-02-06	39,060,846	0	8.7045	448,741,440	2025-01-31
223	2025-02-05	39,060,846	0	8.7045	448,741,440	2025-01-31
224	2025-02-04	39,060,846	6,400	8.7045	448,741,440	2025-01-31
225	2025-02-03	39,054,446	0	8.7031	448,741,440	2025-01-31
226	2025-01-28	39,054,446	0	8.7031	448,741,440	2024-12-31
227	2025-01-27	39,054,446	-12,800	8.7031	448,741,440	2024-12-31
228	2025-01-24	39,067,246	0	8.7060	448,741,440	2024-12-31
229	2025-01-23	39,067,246	0	8.7060	448,741,440	2024-12-31
230	2025-01-22	39,067,246	-3,968	8.7060	448,741,440	2024-12-31
231	2025-01-21	39,071,214	0	8.7068	448,741,440	2024-12-31
232	2025-01-20	39,071,214	0	8.7068	448,741,440	2024-12-31
233	2025-01-17	39,071,214	0	8.7068	448,741,440	2024-12-31
234	2025-01-16	39,071,214	-640	8.7068	448,741,440	2024-12-31
235	2025-01-15	39,071,854	-320	8.7070	448,741,440	2024-12-31
236	2025-01-14	39,072,174	-3,200	8.7071	448,741,440	2024-12-31
237	2025-01-13	39,075,374	0	8.7078	448,741,440	2024-12-31
238	2025-01-10	39,075,374	-12,800	8.7078	448,741,440	2024-12-31
239	2025-01-09	39,088,174	13,280,000	8.7106	448,741,440	2024-12-31
240	2025-01-08	25,808,174	0	5.7512	448,741,440	2024-12-31
241	2025-01-07	25,808,174	-320	5.7512	448,741,440	2024-12-31
242	2025-01-06	25,808,494	-217,728	5.7513	448,741,440	2024-12-31
243	2025-01-03	26,026,222	6,336	5.7998	448,741,440	2024-12-31
244	2025-01-02	26,019,886	-19,968	5.7984	448,741,440	2024-12-31
245	2024-12-31	26,039,854	0	5.8029	448,741,440	2024-12-31
246	2024-12-30	26,039,854	-9,408	5.8029	448,741,440	2024-11-30
247	2024-12-27	26,049,262	-38,400	5.8050	448,741,440	2024-11-30
248	2024-12-24	26,087,662	0	5.8135	448,741,440	2024-11-30
249	2024-12-23	26,087,662	-83,200	5.8135	448,741,440	2024-11-30
250	2024-12-20	26,170,862	-51,200	5.8321	448,741,440	2024-11-30
251	2024-12-19	26,222,062	0	5.8435	448,741,440	2024-11-30
252	2024-12-18	26,222,062	0	5.8435	448,741,440	2024-11-30
253	2024-12-17	26,222,062	0	5.8435	448,741,440	2024-11-30
254	2024-12-16	26,222,062	12,800	5.8435	448,741,440	2024-11-30
255	2024-12-13	26,209,262	0	5.8406	448,741,440	2024-11-30
256	2024-12-12	26,209,262	-35,328	5.8406	448,741,440	2024-11-30
257	2024-12-11	26,244,590	-384	5.8485	448,741,440	2024-11-30
258	2024-12-10	26,244,974	-640	5.8486	448,741,440	2024-11-30
259	2024-12-09	26,245,614	0	5.8487	448,741,440	2024-11-30
260	2024-12-06	26,245,614	-512	5.8487	448,741,440	2024-11-30
261	2024-12-05	26,246,126	-2,880	5.8488	448,741,440	2024-11-30
262	2024-12-04	26,249,006	55,936	5.8495	448,741,440	2024-11-30
263	2024-12-03	26,193,070	-640	5.8370	448,741,440	2024-11-30
264	2024-12-02	26,193,710	0	5.8371	448,741,440	2024-11-30
265	2024-11-29	26,193,710	-12,800	6.9931	374,565,440	2024-11-01
266	2024-11-28	26,206,510	17,984	6.9965	374,565,440	2024-11-01
267	2024-11-27	26,188,526	-32,000	6.9917	374,565,440	2024-11-01
268	2024-11-26	26,220,526	25,600	7.0003	374,565,440	2024-11-01
269	2024-11-25	26,194,926	0	6.9934	374,565,440	2024-11-01
270	2024-11-22	26,194,926	-83,200	6.9934	374,565,440	2024-11-01
271	2024-11-21	26,278,126	76,800	7.0156	374,565,440	2024-11-01
272	2024-11-20	26,201,326	0	6.9951	374,565,440	2024-11-01
273	2024-11-19	26,201,326	-27,136	6.9951	374,565,440	2024-11-01
274	2024-11-18	26,228,462	136,640	7.0024	374,565,440	2024-11-01
275	2024-11-15	26,091,822	-25,600	6.9659	374,565,440	2024-11-01
276	2024-11-14	26,117,422	89,728	6.9727	374,565,440	2024-11-01
277	2024-11-13	26,027,694	698,240	6.9488	374,565,440	2024-11-01
278	2024-11-12	25,329,454	108,800	6.7624	374,565,440	2024-11-01
279	2024-11-11	25,220,654	-57,600	6.7333	374,565,440	2024-11-01
280	2024-11-08	25,278,254	30,606	6.7487	374,565,440	2024-11-01
281	2024-11-07	25,247,648	12,800	6.7405	374,565,440	2024-11-01
282	2024-11-06	25,234,848	166,400	6.7371	374,565,440	2024-11-01
283	2024-11-05	25,068,448	-25,600	6.6927	374,565,440	2024-11-01
284	2024-11-04	25,094,048	0	6.6995	374,565,440	2024-11-01
285	2024-11-01	25,094,048	0	6.6995	374,565,440	2024-11-01
286	2024-10-31	25,094,048	-6,400	6.7645	370,968,640	2024-10-31
287	2024-10-30	25,100,448	0	6.7662	370,968,640	2024-09-30
288	2024-10-29	25,100,448	0	6.7662	370,968,640	2024-09-30
289	2024-10-28	25,100,448	0	6.7662	370,968,640	2024-09-30
290	2024-10-25	25,100,448	-166,400	6.7662	370,968,640	2024-09-30
291	2024-10-24	25,266,848	0	6.8110	370,968,640	2024-09-30
292	2024-10-23	25,266,848	89,600	6.8110	370,968,640	2024-09-30
293	2024-10-22	25,177,248	-6,400	6.7869	370,968,640	2024-09-30
294	2024-10-21	25,183,648	-25,600	6.7886	370,968,640	2024-09-30
295	2024-10-18	25,209,248	0	6.7955	370,968,640	2024-09-30
296	2024-10-17	25,209,248	147,200	6.7955	370,968,640	2024-09-30
297	2024-10-16	25,062,048	75,520	6.7558	370,968,640	2024-09-30
298	2024-10-15	24,986,528	37,376	6.7355	370,968,640	2024-09-30
299	2024-10-14	24,949,152	134,400	6.7254	370,968,640	2024-09-30
300	2024-10-10	24,814,752	-78,208	6.6892	370,968,640	2024-09-30
301	2024-10-09	24,892,960	87,360	6.7103	370,968,640	2024-09-30
302	2024-10-08	24,805,600	-106,880	6.6867	370,968,640	2024-09-30
303	2024-10-07	24,912,480	427,328	6.7155	370,968,640	2024-09-30
304	2024-10-04	24,485,152	-44,800	6.6003	370,968,640	2024-09-30
305	2024-10-03	24,529,952	203,712	6.6124	370,968,640	2024-09-30
306	2024-10-02	24,326,240	211,200	6.5575	370,968,640	2024-09-30
307	2024-09-30	24,115,040	-32,000	6.5006	370,968,640	2024-09-30
308	2024-09-27	24,147,040	-13,632	6.5092	370,968,640	2024-08-31
309	2024-09-26	24,160,672	-122,624	6.5129	370,968,640	2024-08-31
310	2024-09-25	24,283,296	-20,480	6.5459	370,968,640	2024-08-31
311	2024-09-24	24,303,776	44,800	6.5514	370,968,640	2024-08-31
312	2024-09-23	24,258,976	0	6.5394	370,968,640	2024-08-31
313	2024-09-20	24,258,976	-121,600	6.5394	370,968,640	2024-08-31
314	2024-09-19	24,380,576	0	6.5721	370,968,640	2024-08-31
315	2024-09-17	24,380,576	0	6.5721	370,968,640	2024-08-31
316	2024-09-16	24,380,576	-2,752	6.5721	370,968,640	2024-08-31
317	2024-09-13	24,383,328	0	6.5729	370,968,640	2024-08-31
318	2024-09-12	24,383,328	-13,440	6.5729	370,968,640	2024-08-31
319	2024-09-11	24,396,768	0	6.5765	370,968,640	2024-08-31
320	2024-09-10	24,396,768	6,400	6.5765	370,968,640	2024-08-31
321	2024-09-09	24,390,368	-6,400	6.5748	370,968,640	2024-08-31
322	2024-09-05	24,396,768	192,000	6.5765	370,968,640	2024-08-31
323	2024-09-04	24,204,768	5,440	6.5247	370,968,640	2024-08-31
324	2024-09-03	24,199,328	51,200	6.5233	370,968,640	2024-08-31
325	2024-09-02	24,148,128	0	6.5095	370,968,640	2024-08-31
326	2024-08-30	24,148,128	32,000	6.5095	370,968,640	2024-08-12
327	2024-08-29	24,116,128	70,400	6.5009	370,968,640	2024-08-12
328	2024-08-28	24,045,728	-12,736	6.4819	370,968,640	2024-08-12
329	2024-08-27	24,058,464	19,200	6.4853	370,968,640	2024-08-12
330	2024-08-26	24,039,264	28,800	6.4801	370,968,640	2024-08-12
331	2024-08-23	24,010,464	0	6.4724	370,968,640	2024-08-12
332	2024-08-22	24,010,464	64,000	6.4724	370,968,640	2024-08-12
333	2024-08-21	23,946,464	-339,968	6.4551	370,968,640	2024-08-12
334	2024-08-20	24,286,432	-41,600	6.5468	370,968,640	2024-08-12
335	2024-08-19	24,328,032	-102,400	6.5580	370,968,640	2024-08-12
336	2024-08-16	24,430,432	0	6.5856	370,968,640	2024-08-12
337	2024-08-15	24,430,432	-65,600	6.5856	370,968,640	2024-08-12
338	2024-08-14	24,496,032	0	6.6033	370,968,640	2024-08-12
339	2024-08-13	24,496,032	0	6.6033	370,968,640	2024-08-12
340	2024-08-12	24,496,032	-1,664	6.6033	370,968,640	2024-08-12
341	2024-08-09	24,497,696	0	6.6684	367,371,840	2024-07-31
342	2024-08-08	24,497,696	0	6.6684	367,371,840	2024-07-31
343	2024-08-07	24,497,696	-6,720	6.6684	367,371,840	2024-07-31
344	2024-08-06	24,504,416	0	6.6702	367,371,840	2024-07-31
345	2024-08-05	24,504,416	0	6.6702	367,371,840	2024-07-31
346	2024-08-02	24,504,416	12,800	6.6702	367,371,840	2024-07-31
347	2024-08-01	24,491,616	0	6.6667	367,371,840	2024-07-31
348	2024-07-31	24,491,616	6,400	6.6667	367,371,840	2024-07-31
349	2024-07-30	24,485,216	69,568	6.6650	367,371,840	2024-07-08
350	2024-07-29	24,415,648	-25,600	6.6460	367,371,840	2024-07-08
351	2024-07-26	24,441,248	-640	6.6530	367,371,840	2024-07-08
352	2024-07-25	24,441,888	19,200	6.6532	367,371,840	2024-07-08
353	2024-07-24	24,422,688	-144,000	6.6479	367,371,840	2024-07-08
354	2024-07-23	24,566,688	0	6.6871	367,371,840	2024-07-08
355	2024-07-22	24,566,688	0	6.6871	367,371,840	2024-07-08
356	2024-07-19	24,566,688	0	6.6871	367,371,840	2024-07-08
357	2024-07-18	24,566,688	-768	6.6871	367,371,840	2024-07-08
358	2024-07-17	24,567,456	-5,120	6.6874	367,371,840	2024-07-08
359	2024-07-16	24,572,576	-19,200	6.6887	367,371,840	2024-07-08
360	2024-07-15	24,591,776	0	6.6940	367,371,840	2024-07-08
361	2024-07-12	24,591,776	0	6.6940	367,371,840	2024-07-08
362	2024-07-11	24,591,776	0	6.6940	367,371,840	2024-07-08
363	2024-07-10	24,591,776	-6,400	6.6940	367,371,840	2024-07-08
364	2024-07-09	24,598,176	-19,200	6.6957	367,371,840	2024-07-08
365	2024-07-08	24,617,376	-10,009,984	6.7009	367,371,840	2024-07-08
366	2024-07-05	34,627,360	5,126,400	9.6104	360,312,640	2024-06-30
367	2024-07-04	29,500,960	-2,176	8.1876	360,312,640	2024-06-30
368	2024-07-03	29,503,136	0	8.1882	360,312,640	2024-06-30
369	2024-07-02	29,503,136	-121,600	8.1882	360,312,640	2024-06-30
370	2024-06-28	29,624,736	0	8.2220	360,312,640	2024-05-31
371	2024-06-27	29,624,736	0	8.2220	360,312,640	2024-05-31
372	2024-06-26	29,624,736	-1,984	8.2220	360,312,640	2024-05-31
373	2024-06-25	29,626,720	0	8.2225	360,312,640	2024-05-31
374	2024-06-24	29,626,720	0	8.2225	360,312,640	2024-05-31
375	2024-06-21	29,626,720	0	8.2225	360,312,640	2024-05-31
376	2024-06-20	29,626,720	0	8.2225	360,312,640	2024-05-31
377	2024-06-19	29,626,720	0	8.2225	360,312,640	2024-05-31
378	2024-06-18	29,626,720	-76,800	8.2225	360,312,640	2024-05-31
379	2024-06-17	29,703,520	-192	8.2438	360,312,640	2024-05-31
380	2024-06-14	29,703,712	0	8.2439	360,312,640	2024-05-31
381	2024-06-13	29,703,712	24,960	8.2439	360,312,640	2024-05-31
382	2024-06-12	29,678,752	256,000	8.2369	360,312,640	2024-05-31
383	2024-06-11	29,422,752	75,520	8.1659	360,312,640	2024-05-31
384	2024-06-07	29,347,232	-6,400	8.1449	360,312,640	2024-05-31
385	2024-06-06	29,353,632	-76,800	8.1467	360,312,640	2024-05-31
386	2024-06-05	29,430,432	76,800	8.1680	360,312,640	2024-05-31
387	2024-06-04	29,353,632	70,400	8.1467	360,312,640	2024-05-31
388	2024-06-03	29,283,232	25,600	8.1272	360,312,640	2024-05-31
389	2024-05-31	29,257,632	-6,400	8.1201	360,312,640	2024-05-31
390	2024-05-30	29,264,032	-1,344	8.1218	360,312,640	2024-04-30
391	2024-05-29	29,265,376	0	8.1222	360,312,640	2024-04-30
392	2024-05-28	29,265,376	134,400	8.1222	360,312,640	2024-04-30
393	2024-05-27	29,130,976	153,600	8.0849	360,312,640	2024-04-30
394	2024-05-24	28,977,376	115,200	8.0423	360,312,640	2024-04-30
395	2024-05-23	28,862,176	121,455	8.0103	360,312,640	2024-04-30
396	2024-05-22	28,740,721	-13,952	7.9766	360,312,640	2024-04-30
397	2024-05-21	28,754,673	4,800	7.9805	360,312,640	2024-04-30
398	2024-05-20	28,749,873	224,000	7.9791	360,312,640	2024-04-30
399	2024-05-17	28,525,873	-5,504	7.9170	360,312,640	2024-04-30
400	2024-05-16	28,531,377	25,344	7.9185	360,312,640	2024-04-30
401	2024-05-14	28,506,033	121,408	7.9115	360,312,640	2024-04-30
402	2024-05-13	28,384,625	24,448	7.8778	360,312,640	2024-04-30
403	2024-05-10	28,360,177	115,200	7.8710	360,312,640	2024-04-30
404	2024-05-09	28,244,977	4,480	7.8390	360,312,640	2024-04-30
405	2024-05-08	28,240,497	85,760	7.8378	360,312,640	2024-04-30
406	2024-05-07	28,154,737	-832	7.8140	360,312,640	2024-04-30
407	2024-05-06	28,155,569	-19,200	7.8142	360,312,640	2024-04-30
408	2024-05-03	28,174,769	97,728	7.8195	360,312,640	2024-04-30
409	2024-05-02	28,077,041	-72,064	7.7924	360,312,640	2024-04-30
410	2024-04-30	28,149,105	-12,800	7.8124	360,312,640	2024-04-30
411	2024-04-29	28,161,905	12,800	7.8160	360,312,640	2024-03-31
412	2024-04-26	28,149,105	-768	7.8124	360,312,640	2024-03-31
413	2024-04-25	28,149,873	-116,480	7.8126	360,312,640	2024-03-31
414	2024-04-24	28,266,353	-3,775,744	7.8450	360,312,640	2024-03-31
415	2024-04-23	32,042,097	512,000	8.8929	360,312,640	2024-03-31
416	2024-04-22	31,530,097	81,920	8.7508	360,312,640	2024-03-31
417	2024-04-19	31,448,177	-1,728	8.7280	360,312,640	2024-03-31
418	2024-04-18	31,449,905	0	8.7285	360,312,640	2024-03-31
419	2024-04-17	31,449,905	-129,713	8.7285	360,312,640	2024-03-31
420	2024-04-16	31,579,618	-76,800	8.7645	360,312,640	2024-03-31
421	2024-04-15	31,656,418	-185,856	8.7858	360,312,640	2024-03-31
422	2024-04-12	31,842,274	0	8.8374	360,312,640	2024-03-31
423	2024-04-11	31,842,274	0	8.8374	360,312,640	2024-03-31
424	2024-04-10	31,842,274	0	8.8374	360,312,640	2024-03-31
425	2024-04-09	31,842,274	-640	8.8374	360,312,640	2024-03-31
426	2024-04-08	31,842,914	4,588,800	8.8376	360,312,640	2024-03-31
427	2024-04-05	27,254,114	-640	7.5640	360,312,640	2024-03-31
428	2024-04-03	27,254,754	32,000	7.5642	360,312,640	2024-03-31
429	2024-04-02	27,222,754	0	7.5553	360,312,640	2024-03-31
430	2024-03-28	27,222,754	6,400	7.5553	360,312,640	2024-03-27
431	2024-03-27	27,216,354	-1,152	7.5535	360,312,640	2024-03-27
432	2024-03-26	27,217,506	-256	9.0631	300,312,640	2024-02-29
433	2024-03-25	27,217,762	0	9.0631	300,312,640	2024-02-29
434	2024-03-22	27,217,762	0	9.0631	300,312,640	2024-02-29
435	2024-03-21	27,217,762	-320	9.0631	300,312,640	2024-02-29
436	2024-03-20	27,218,082	57,536	9.0632	300,312,640	2024-02-29
437	2024-03-19	27,160,546	128,000	9.0441	300,312,640	2024-02-29
438	2024-03-18	27,032,546	236,800	9.0015	300,312,640	2024-02-29
439	2024-03-15	26,795,746	8,960	8.9226	300,312,640	2024-02-29
440	2024-03-14	26,786,786	18,240	8.9196	300,312,640	2024-02-29
441	2024-03-13	26,768,546	-59,086	8.9136	300,312,640	2024-02-29
442	2024-03-12	26,827,632	-331,569	8.9332	300,312,640	2024-02-29
443	2024-03-11	27,159,201	-448	9.0436	300,312,640	2024-02-29
444	2024-03-08	27,159,649	0	9.0438	300,312,640	2024-02-29
445	2024-03-07	27,159,649	57,404	9.0438	300,312,640	2024-02-29
446	2024-03-06	27,102,245	18,560	9.0247	300,312,640	2024-02-29
447	2024-03-05	27,083,685	0	9.0185	300,312,640	2024-02-29
448	2024-03-04	27,083,685	-10,880	9.0185	300,312,640	2024-02-29
449	2024-03-01	27,094,565	0	9.0221	300,312,640	2024-02-29
450	2024-02-29	27,094,565	0	9.0221	300,312,640	2024-02-29
451	2024-02-28	27,094,565	-8,960	9.0221	300,312,640	2024-01-31
452	2024-02-27	27,103,525	-26,240	9.0251	300,312,640	2024-01-31
453	2024-02-26	27,129,765	5,534	9.0338	300,312,640	2024-01-31
454	2024-02-23	27,124,231	-59,328	9.0320	300,312,640	2024-01-31
455	2024-02-22	27,183,559	-38,400	9.0518	300,312,640	2024-01-31
456	2024-02-21	27,221,959	-33,613	9.0645	300,312,640	2024-01-31
457	2024-02-20	27,255,572	6,400	9.0757	300,312,640	2024-01-31
458	2024-02-19	27,249,172	-25,600	9.0736	300,312,640	2024-01-31
459	2024-02-16	27,274,772	-1,792	9.0821	300,312,640	2024-01-31
460	2024-02-15	27,276,564	-768	9.0827	300,312,640	2024-01-31
461	2024-02-14	27,277,332	25,600	9.0830	300,312,640	2024-01-31
462	2024-02-09	27,251,732	0	9.0745	300,312,640	2024-01-31
463	2024-02-08	27,251,732	70,400	9.0745	300,312,640	2024-01-31
464	2024-02-07	27,181,332	-62,648	9.0510	300,312,640	2024-01-31
465	2024-02-06	27,243,980	19,200	9.0719	300,312,640	2024-01-31
466	2024-02-05	27,224,780	25,600	9.0655	300,312,640	2024-01-31
467	2024-02-02	27,199,180	0	9.0570	300,312,640	2024-01-31
468	2024-02-01	27,199,180	-19,200	9.0570	300,312,640	2024-01-31
469	2024-01-31	27,218,380	-6,976	9.0633	300,312,640	2024-01-31
470	2024-01-30	27,225,356	-83,200	9.0657	300,312,640	2023-12-31
471	2024-01-29	27,308,556	-32,000	9.0934	300,312,640	2023-12-31
472	2024-01-26	27,340,556	-102,400	9.1040	300,312,640	2023-12-31
473	2024-01-25	27,442,956	181,134	9.1381	300,312,640	2023-12-31
474	2024-01-24	27,261,822	-9,728	9.0778	300,312,640	2023-12-31
475	2024-01-23	27,271,550	-162,758	9.0811	300,312,640	2023-12-31
476	2024-01-22	27,434,308	-1,920	9.1352	300,312,640	2023-12-31
477	2024-01-19	27,436,228	121,600	9.1359	300,312,640	2023-12-31
478	2024-01-18	27,314,628	12,736	9.0954	300,312,640	2023-12-31
479	2024-01-17	27,301,892	0	9.0912	300,312,640	2023-12-31
480	2024-01-16	27,301,892	-89,600	9.0912	300,312,640	2023-12-31
481	2024-01-15	27,391,492	320	9.1210	300,312,640	2023-12-31
482	2024-01-12	27,391,172	-25,600	9.1209	300,312,640	2023-12-31
483	2024-01-11	27,416,772	9,472	9.1294	300,312,640	2023-12-31
484	2024-01-10	27,407,300	0	9.1263	300,312,640	2023-12-31
485	2024-01-09	27,407,300	0	9.1263	300,312,640	2023-12-31
486	2024-01-08	27,407,300	0	9.1263	300,312,640	2023-12-31
487	2024-01-05	27,407,300	-70,400	9.1263	300,312,640	2023-12-31
488	2024-01-04	27,477,700	-960	9.1497	300,312,640	2023-12-31
489	2024-01-03	27,478,660	-1,280	9.1500	300,312,640	2023-12-31
490	2024-01-02	27,479,940	-967,040	9.1504	300,312,640	2023-12-31
491	2023-12-29	28,446,980	-640	9.4725	300,312,640	2023-11-30
492	2023-12-28	28,447,620	0	9.4727	300,312,640	2023-11-30
493	2023-12-27	28,447,620	0	9.4727	300,312,640	2023-11-30
494	2023-12-22	28,447,620	0	9.4727	300,312,640	2023-11-30
495	2023-12-21	28,447,620	83,200	9.4727	300,312,640	2023-11-30
496	2023-12-20	28,364,420	12,800	9.4450	300,312,640	2023-11-30
497	2023-12-19	28,351,620	0	9.4407	300,312,640	2023-11-30
498	2023-12-18	28,351,620	0	9.4407	300,312,640	2023-11-30
499	2023-12-15	28,351,620	0	9.4407	300,312,640	2023-11-30
500	2023-12-14	28,351,620	-38,400	9.4407	300,312,640	2023-11-30
501	2023-12-13	28,390,020	-12,800	9.4535	300,312,640	2023-11-30
502	2023-12-12	28,402,820	0	9.4578	300,312,640	2023-11-30
503	2023-12-11	28,402,820	-384	9.4578	300,312,640	2023-11-30
504	2023-12-08	28,403,204	12,800	9.4579	300,312,640	2023-11-30
505	2023-12-07	28,390,404	16,640	9.4536	300,312,640	2023-11-30
506	2023-12-06	28,373,764	-1,408	9.4481	300,312,640	2023-11-30
507	2023-12-05	28,375,172	0	9.4485	300,312,640	2023-11-30
508	2023-12-04	28,375,172	-12,800	9.4485	300,312,640	2023-11-30
509	2023-12-01	28,387,972	-12,480	9.4528	300,312,640	2023-11-30
510	2023-11-30	28,400,452	-2,560	9.4570	300,312,640	2023-11-30
511	2023-11-29	28,403,012	-14,400	9.4578	300,312,640	2023-10-31
512	2023-11-28	28,417,412	-6,400	9.4626	300,312,640	2023-10-31
513	2023-11-27	28,423,812	0	9.4647	300,312,640	2023-10-31
514	2023-11-24	28,423,812	-128	9.4647	300,312,640	2023-10-31
515	2023-11-23	28,423,940	-228,800	9.4648	300,312,640	2023-10-31
516	2023-11-22	28,652,740	198,400	9.5410	300,312,640	2023-10-31
517	2023-11-21	28,454,340	25,600	9.4749	300,312,640	2023-10-31
518	2023-11-20	28,428,740	-25,728	9.4664	300,312,640	2023-10-31
519	2023-11-17	28,454,468	5,888	9.4749	300,312,640	2023-10-31
520	2023-11-16	28,448,580	0	9.4730	300,312,640	2023-10-31
521	2023-11-15	28,448,580	13,120	9.4730	300,312,640	2023-10-31
522	2023-11-14	28,435,460	-3,520	9.4686	300,312,640	2023-10-31
523	2023-11-13	28,438,980	-64	9.4698	300,312,640	2023-10-31
524	2023-11-10	28,439,044	6,400	9.4698	300,312,640	2023-10-31
525	2023-11-09	28,432,644	76,800	9.4677	300,312,640	2023-10-31
526	2023-11-08	28,355,844	-185,600	9.4421	300,312,640	2023-10-31
527	2023-11-07	28,541,444	0	9.5039	300,312,640	2023-10-31
528	2023-11-06	28,541,444	-12,800	9.5039	300,312,640	2023-10-31
529	2023-11-03	28,554,244	83,200	9.5082	300,312,640	2023-10-31
530	2023-11-02	28,471,044	64,000	9.4805	300,312,640	2023-10-31
531	2023-11-01	28,407,044	31,872	9.4592	300,312,640	2023-10-31
532	2023-10-31	28,375,172	0	9.4485	300,312,640	2023-10-31
533	2023-10-30	28,375,172	-6,400	9.4485	300,312,640	2023-09-30
534	2023-10-27	28,381,572	0	9.4507	300,312,640	2023-09-30
535	2023-10-26	28,381,572	0	9.4507	300,312,640	2023-09-30
536	2023-10-25	28,381,572	5,120	9.4507	300,312,640	2023-09-30
537	2023-10-24	28,376,452	0	9.4490	300,312,640	2023-09-30
538	2023-10-20	28,376,452	6,400	9.4490	300,312,640	2023-09-30
539	2023-10-19	28,370,052	0	9.4468	300,312,640	2023-09-30
540	2023-10-18	28,370,052	0	9.4468	300,312,640	2023-09-30
541	2023-10-17	28,370,052	0	9.4468	300,312,640	2023-09-30
542	2023-10-16	28,370,052	0	9.4468	300,312,640	2023-09-30
543	2023-10-13	28,370,052	0	9.4468	300,312,640	2023-09-30
544	2023-10-12	28,370,052	0	9.4468	300,312,640	2023-09-30
545	2023-10-11	28,370,052	0	9.4468	300,312,640	2023-09-30
546	2023-10-10	28,370,052	96,000	9.4468	300,312,640	2023-09-30
547	2023-10-09	28,274,052	0	9.4149	300,312,640	2023-09-30
548	2023-10-06	28,274,052	6,016	9.4149	300,312,640	2023-09-30
549	2023-10-05	28,268,036	0	9.4129	300,312,640	2023-09-30
550	2023-10-04	28,268,036	0	9.4129	300,312,640	2023-09-30
551	2023-10-03	28,268,036	-512	9.4129	300,312,640	2023-09-30
552	2023-09-29	28,268,548	0	9.4130	300,312,640	2023-08-31
553	2023-09-28	28,268,548	-70,400	9.4130	300,312,640	2023-08-31
554	2023-09-27	28,338,948	0	9.4365	300,312,640	2023-08-31
555	2023-09-26	28,338,948	-128,000	9.4365	300,312,640	2023-08-31
556	2023-09-25	28,466,948	-640	9.4791	300,312,640	2023-08-31
557	2023-09-22	28,467,588	-2,624	9.4793	300,312,640	2023-08-31
558	2023-09-21	28,470,212	0	9.4802	300,312,640	2023-08-31
559	2023-09-20	28,470,212	-6,400	9.4802	300,312,640	2023-08-31
560	2023-09-19	28,476,612	-12,800	9.4823	300,312,640	2023-08-31
561	2023-09-18	28,489,412	217,600	9.4866	300,312,640	2023-08-31
562	2023-09-15	28,271,812	-768	9.4141	300,312,640	2023-08-31
563	2023-09-14	28,272,580	-13,120	9.4144	300,312,640	2023-08-31
564	2023-09-13	28,285,700	-6,400	9.4188	300,312,640	2023-08-31
565	2023-09-12	28,292,100	0	9.4209	300,312,640	2023-08-31
566	2023-09-11	28,292,100	-10,240	9.4209	300,312,640	2023-08-31
567	2023-09-07	28,302,340	-71,680	9.4243	300,312,640	2023-08-31
568	2023-09-06	28,374,020	-6,400	9.4482	300,312,640	2023-08-31
569	2023-09-05	28,380,420	0	9.4503	300,312,640	2023-08-31
570	2023-09-04	28,380,420	-384	9.4503	300,312,640	2023-08-31
571	2023-08-31	28,380,804	-25,600	9.4504	300,312,640	2023-08-31
572	2023-08-30	28,406,404	-15,808	9.4589	300,312,640	2023-07-31
573	2023-08-29	28,422,212	-54,400	9.4642	300,312,640	2023-07-31
574	2023-08-28	28,476,612	12,480	9.4823	300,312,640	2023-07-31
575	2023-08-25	28,464,132	0	9.4782	300,312,640	2023-07-31
576	2023-08-24	28,464,132	-4,288	9.4782	300,312,640	2023-07-31
577	2023-08-23	28,468,420	6,400	9.4796	300,312,640	2023-07-31
578	2023-08-22	28,462,020	-6,400	9.4775	300,312,640	2023-07-31
579	2023-08-21	28,468,420	-153,600	9.4796	300,312,640	2023-07-31
580	2023-08-18	28,622,020	-13,568	9.5307	300,312,640	2023-07-31
581	2023-08-17	28,635,588	18,112	9.5353	300,312,640	2023-07-31
582	2023-08-16	28,617,476	-64	9.5292	300,312,640	2023-07-31
583	2023-08-15	28,617,540	89,600	9.5292	300,312,640	2023-07-31
584	2023-08-14	28,527,940	-83,264	9.4994	300,312,640	2023-07-31
585	2023-08-11	28,611,204	-57,600	9.5271	300,312,640	2023-07-31
586	2023-08-10	28,668,804	-185,920	9.5463	300,312,640	2023-07-31
587	2023-08-09	28,854,724	0	9.6082	300,312,640	2023-07-31
588	2023-08-08	28,854,724	-8,128	9.6082	300,312,640	2023-07-31
589	2023-08-07	28,862,852	153,600	9.6109	300,312,640	2023-07-31
590	2023-08-04	28,709,252	-14,336	9.5598	300,312,640	2023-07-31
591	2023-08-03	28,723,588	0	9.5646	300,312,640	2023-07-31
592	2023-08-02	28,723,588	-192	9.5646	300,312,640	2023-07-31
593	2023-08-01	28,723,780	-3,200	9.5646	300,312,640	2023-07-31
594	2023-07-31	28,726,980	-6,400	9.5657	300,312,640	2023-07-31
595	2023-07-28	28,733,380	44,800	9.5678	300,312,640	2023-06-30
596	2023-07-27	28,688,580	76,800	9.5529	300,312,640	2023-06-30
597	2023-07-26	28,611,780	183,040	9.5273	300,312,640	2023-06-30
598	2023-07-25	28,428,740	-433,088	9.4664	300,312,640	2023-06-30
599	2023-07-24	28,861,828	-18,432	9.6106	300,312,640	2023-06-30
600	2023-07-21	28,880,260	6,400	9.6167	300,312,640	2023-06-30
601	2023-07-20	28,873,860	6,400	9.6146	300,312,640	2023-06-30
602	2023-07-19	28,867,460	19,200	9.6125	300,312,640	2023-06-30
603	2023-07-18	28,848,260	-21,120	9.6061	300,312,640	2023-06-30
604	2023-07-14	28,869,380	-64,040	9.6131	300,312,640	2023-06-30
605	2023-07-13	28,933,420	-138,560	9.6344	300,312,640	2023-06-30
606	2023-07-12	29,071,980	-14,208	9.6806	300,312,640	2023-06-30
607	2023-07-11	29,086,188	-6,400	9.6853	300,312,640	2023-06-30
608	2023-07-10	29,092,588	-5,888	9.6874	300,312,640	2023-06-30
609	2023-07-07	29,098,476	76,800	9.6894	300,312,640	2023-06-30
610	2023-07-06	29,021,676	0	9.6638	300,312,640	2023-06-30
611	2023-07-05	29,021,676	-19,520	9.6638	300,312,640	2023-06-30
612	2023-07-04	29,041,196	24,768	9.6703	300,312,640	2023-06-30
613	2023-07-03	29,016,428	-12,800	9.6621	300,312,640	2023-06-30
614	2023-06-30	29,029,228	-156,160	9.6663	300,312,640	2023-06-30
615	2023-06-29	29,185,388	-576,832	9.7183	300,312,640	2023-05-31
616	2023-06-28	29,762,220	-33,792	9.9104	300,312,640	2023-05-31
617	2023-06-27	29,796,012	211,200	9.9217	300,312,640	2023-05-31
618	2023-06-26	29,584,812	-121,600	9.8513	300,312,640	2023-05-31
619	2023-06-23	29,706,412	30,080	9.8918	300,312,640	2023-05-31
620	2023-06-21	29,676,332	19,200	9.8818	300,312,640	2023-05-31
621	2023-06-20	29,657,132	467,200	9.8754	300,312,640	2023-05-31
622	2023-06-19	29,189,932	169,920	9.7198	300,312,640	2023-05-31
623	2023-06-16	29,020,012	561,728	9.6633	300,312,640	2023-05-31
624	2023-06-15	28,458,284	16,960	9.4762	300,312,640	2023-05-31
625	2023-06-14	28,441,324	0	9.4706	300,312,640	2023-05-31
626	2023-06-13	28,441,324	38,400	9.4706	300,312,640	2023-05-31
627	2023-06-12	28,402,924	6,400	9.4578	300,312,640	2023-05-31
628	2023-06-09	28,396,524	-29,440	9.4557	300,312,640	2023-05-31
629	2023-06-08	28,425,964	-19,200	9.4655	300,312,640	2023-05-31
630	2023-06-07	28,445,164	0	9.4719	300,312,640	2023-05-31
631	2023-06-06	28,445,164	0	9.4719	300,312,640	2023-05-31
632	2023-06-05	28,445,164	-36,992	9.4719	300,312,640	2023-05-31
633	2023-06-02	28,482,156	0	9.4842	300,312,640	2023-05-31
634	2023-06-01	28,482,156	-640	9.4842	300,312,640	2023-05-31
635	2023-05-31	28,482,796	-11,520	9.4844	300,312,640	2023-05-31
636	2023-05-30	28,494,316	0	9.4882	300,312,640	2023-05-19
637	2023-05-29	28,494,316	-192	9.4882	300,312,640	2023-05-19
638	2023-05-25	28,494,508	51,200	9.4883	300,312,640	2023-05-19
639	2023-05-24	28,443,308	-1,408	9.4712	300,312,640	2023-05-19
640	2023-05-23	28,444,716	6,400	9.4717	300,312,640	2023-05-19
641	2023-05-22	28,438,316	-25,856	9.4696	300,312,640	2023-05-19
642	2023-05-19	28,464,172	-128,256	9.4782	300,312,640	2023-05-19
643	2023-05-18	28,592,428	0	10.9839	260,312,640	2023-04-30
644	2023-05-17	28,592,428	6,400	10.9839	260,312,640	2023-04-30
645	2023-05-16	28,586,028	-102,400	10.9814	260,312,640	2023-04-30
646	2023-05-15	28,688,428	-8,000	11.0208	260,312,640	2023-04-30
647	2023-05-12	28,696,428	0	11.0238	260,312,640	2023-04-30
648	2023-05-11	28,696,428	-1,664	11.0238	260,312,640	2023-04-30
649	2023-05-10	28,698,092	0	11.0245	260,312,640	2023-04-30
650	2023-05-09	28,698,092	25,600	11.0245	260,312,640	2023-04-30
651	2023-05-08	28,672,492	-93,504	11.0146	260,312,640	2023-04-30
652	2023-05-05	28,765,996	-51,200	11.0506	260,312,640	2023-04-30
653	2023-05-04	28,817,196	-16,960	11.0702	260,312,640	2023-04-30
654	2023-05-03	28,834,156	-6,400	11.0767	260,312,640	2023-04-30
655	2023-05-02	28,840,556	0	11.0792	260,312,640	2023-04-30
656	2023-04-28	28,840,556	-307,200	11.0792	260,312,640	2023-03-31
657	2023-04-27	29,147,756	-41,600	11.1972	260,312,640	2023-03-31
658	2023-04-26	29,189,356	-12,800	11.2132	260,312,640	2023-03-31
659	2023-04-25	29,202,156	-334,720	11.2181	260,312,640	2023-03-31
660	2023-04-24	29,536,876	5,120	11.3467	260,312,640	2023-03-31
661	2023-04-21	29,531,756	-166,400	11.3447	260,312,640	2023-03-31
662	2023-04-20	29,698,156	0	11.4086	260,312,640	2023-03-31
663	2023-04-19	29,698,156	-94,720	11.4086	260,312,640	2023-03-31
664	2023-04-18	29,792,876	-1,107,200	11.4450	260,312,640	2023-03-31
665	2023-04-17	30,900,076	1,177,600	11.8704	260,312,640	2023-03-31
666	2023-04-14	29,722,476	0	11.4180	260,312,640	2023-03-31
667	2023-04-13	29,722,476	0	11.4180	260,312,640	2023-03-31
668	2023-04-12	29,722,476	-256	11.4180	260,312,640	2023-03-31
669	2023-04-11	29,722,732	-12,800	11.4181	260,312,640	2023-03-31
670	2023-04-06	29,735,532	524,800	11.4230	260,312,640	2023-03-31
671	2023-04-04	29,210,732	422,400	11.2214	260,312,640	2023-03-31
672	2023-04-03	28,788,332	140,288	11.0591	260,312,640	2023-03-31
673	2023-03-31	28,648,044	19,072	11.0052	260,312,640	2023-03-31
674	2023-03-30	28,628,972	0	10.9979	260,312,640	2023-02-28
675	2023-03-29	28,628,972	3,200	10.9979	260,312,640	2023-02-28
676	2023-03-28	28,625,772	38,400	10.9967	260,312,640	2023-02-28
677	2023-03-27	28,587,372	0	10.9819	260,312,640	2023-02-28
678	2023-03-24	28,587,372	-1,057,920	10.9819	260,312,640	2023-02-28
679	2023-03-23	29,645,292	1,196,800	11.3883	260,312,640	2023-02-28
680	2023-03-22	28,448,492	0	10.9286	260,312,640	2023-02-28
681	2023-03-21	28,448,492	5,120	10.9286	260,312,640	2023-02-28
682	2023-03-20	28,443,372	-3,200	10.9266	260,312,640	2023-02-28
683	2023-03-17	28,446,572	0	10.9278	260,312,640	2023-02-28
684	2023-03-16	28,446,572	-19,840	10.9278	260,312,640	2023-02-28
685	2023-03-15	28,466,412	0	10.9355	260,312,640	2023-02-28
686	2023-03-14	28,466,412	0	10.9355	260,312,640	2023-02-28
687	2023-03-13	28,466,412	-384	10.9355	260,312,640	2023-02-28
688	2023-03-10	28,466,796	-1,152	10.9356	260,312,640	2023-02-28
689	2023-03-09	28,467,948	-12,800	10.9361	260,312,640	2023-02-28
690	2023-03-08	28,480,748	34,880	10.9410	260,312,640	2023-02-28
691	2023-03-07	28,445,868	0	10.9276	260,312,640	2023-02-28
692	2023-03-06	28,445,868	-128	10.9276	260,312,640	2023-02-28
693	2023-03-03	28,445,996	0	10.9276	260,312,640	2023-02-28
694	2023-03-02	28,445,996	0	10.9276	260,312,640	2023-02-28
695	2023-03-01	28,445,996	30,848	10.9276	260,312,640	2023-02-28
696	2023-02-28	28,415,148	0	10.9158	260,312,640	2023-02-28
697	2023-02-27	28,415,148	-64,192	10.9158	260,312,640	2023-01-31
698	2023-02-24	28,479,340	-17,280	10.9404	260,312,640	2023-01-31
699	2023-02-23	28,496,620	-1,344	10.9471	260,312,640	2023-01-31
700	2023-02-22	28,497,964	0	10.9476	260,312,640	2023-01-31
701	2023-02-21	28,497,964	-15,040	10.9476	260,312,640	2023-01-31
702	2023-02-20	28,513,004	-14,080	10.9534	260,312,640	2023-01-31
703	2023-02-17	28,527,084	-6,784	10.9588	260,312,640	2023-01-31
704	2023-02-16	28,533,868	0	10.9614	260,312,640	2023-01-31
705	2023-02-15	28,533,868	0	10.9614	260,312,640	2023-01-31
706	2023-02-14	28,533,868	0	10.9614	260,312,640	2023-01-31
707	2023-02-13	28,533,868	-192	10.9614	260,312,640	2023-01-31
708	2023-02-10	28,534,060	0	10.9615	260,312,640	2023-01-31
709	2023-02-09	28,534,060	6,400	10.9615	260,312,640	2023-01-31
710	2023-02-08	28,527,660	-192	10.9590	260,312,640	2023-01-31
711	2023-02-07	28,527,852	-58,560	10.9591	260,312,640	2023-01-31
712	2023-02-06	28,586,412	-88,192	10.9816	260,312,640	2023-01-31
713	2023-02-03	28,674,604	0	11.0154	260,312,640	2023-01-31
714	2023-02-02	28,674,604	5,184	11.0154	260,312,640	2023-01-31
715	2023-02-01	28,669,420	-640	11.0135	260,312,640	2023-01-31
716	2023-01-31	28,670,060	-64	11.0137	260,312,640	2023-01-31
717	2023-01-30	28,670,124	12,800	11.0137	260,312,640	2022-12-31
718	2023-01-27	28,657,324	0	11.0088	260,312,640	2022-12-31
719	2023-01-26	28,657,324	0	11.0088	260,312,640	2022-12-31
720	2023-01-20	28,657,324	38,208	11.0088	260,312,640	2022-12-31
721	2023-01-19	28,619,116	5,376	10.9941	260,312,640	2022-12-31
722	2023-01-18	28,613,740	0	10.9921	260,312,640	2022-12-31
723	2023-01-17	28,613,740	0	10.9921	260,312,640	2022-12-31
724	2023-01-16	28,613,740	-19,648	10.9921	260,312,640	2022-12-31
725	2023-01-13	28,633,388	-51,200	10.9996	260,312,640	2022-12-31
726	2023-01-12	28,684,588	33,088	11.0193	260,312,640	2022-12-31
727	2023-01-11	28,651,500	-41,792	11.0066	260,312,640	2022-12-31
728	2023-01-10	28,693,292	-256	11.0226	260,312,640	2022-12-31
729	2023-01-09	28,693,548	14,272	11.0227	260,312,640	2022-12-31
730	2023-01-06	28,679,276	19,200	11.0172	260,312,640	2022-12-31
731	2023-01-05	28,660,076	-24,960	11.0099	260,312,640	2022-12-31
732	2023-01-04	28,685,036	-2,880	11.0195	260,312,640	2022-12-31
733	2023-01-03	28,687,916	-3,328	11.0206	260,312,640	2022-12-31
734	2022-12-30	28,691,244	0	11.0218	260,312,640	2022-12-22
735	2022-12-29	28,691,244	-1,792	11.0218	260,312,640	2022-12-22
736	2022-12-28	28,693,036	0	11.0225	260,312,640	2022-12-22
737	2022-12-23	28,693,036	-114,788,151	11.0225	260,312,640	2022-12-22
738	2022-12-22	143,481,187	-39,680	55.1188	260,312,640	2022-12-22
739	2022-12-21	143,520,867	-5,142,400	11.0268	1,301,563,200	2022-11-30
740	2022-12-20	148,663,267	-492,800	11.4219	1,301,563,200	2022-11-30
741	2022-12-19	149,156,067	364,800	11.4598	1,301,563,200	2022-11-30
742	2022-12-16	148,791,267	262,400	11.4317	1,301,563,200	2022-11-30
743	2022-12-15	148,528,867	-54,400	11.4116	1,301,563,200	2022-11-30
744	2022-12-14	148,583,267	28,800	11.4158	1,301,563,200	2022-11-30
745	2022-12-13	148,554,467	-40,000	11.4135	1,301,563,200	2022-11-30
746	2022-12-12	148,594,467	-387,200	11.4166	1,301,563,200	2022-11-30
747	2022-12-09	148,981,667	-246,400	11.4464	1,301,563,200	2022-11-30
748	2022-12-08	149,228,067	-193,280	11.4653	1,301,563,200	2022-11-30
749	2022-12-07	149,421,347	-228,800	11.4801	1,301,563,200	2022-11-30
750	2022-12-06	149,650,147	-865,280	11.4977	1,301,563,200	2022-11-30
751	2022-12-05	150,515,427	-640	11.5642	1,301,563,200	2022-11-30
752	2022-12-02	150,516,067	32,000	11.5643	1,301,563,200	2022-11-30
753	2022-12-01	150,484,067	-106,560	11.5618	1,301,563,200	2022-11-30
754	2022-11-30	150,590,627	-8,320	11.5700	1,301,563,200	2022-11-30
755	2022-11-29	150,598,947	-25,600	11.5706	1,301,563,200	2022-10-31
756	2022-11-28	150,624,547	3,200	11.5726	1,301,563,200	2022-10-31
757	2022-11-25	150,621,347	6,400	11.5723	1,301,563,200	2022-10-31
758	2022-11-24	150,614,947	-70,400	11.5719	1,301,563,200	2022-10-31
759	2022-11-23	150,685,347	0	11.5773	1,301,563,200	2022-10-31
760	2022-11-22	150,685,347	0	11.5773	1,301,563,200	2022-10-31
761	2022-11-21	150,685,347	-64,320	11.5773	1,301,563,200	2022-10-31
762	2022-11-18	150,749,667	-3,811,800	11.5822	1,301,563,200	2022-10-31
763	2022-11-17	154,561,467	0	11.8751	1,301,563,200	2022-10-31
764	2022-11-16	154,561,467	0	11.8751	1,301,563,200	2022-10-31
765	2022-11-15	154,561,467	-4,800	11.8751	1,301,563,200	2022-10-31
766	2022-11-14	154,566,267	0	11.8754	1,301,563,200	2022-10-31
767	2022-11-11	154,566,267	0	11.8754	1,301,563,200	2022-10-31
768	2022-11-10	154,566,267	-9,600	11.8754	1,301,563,200	2022-10-31
769	2022-11-09	154,575,867	0	11.8762	1,301,563,200	2022-10-31
770	2022-11-08	154,575,867	-16,000	11.8762	1,301,563,200	2022-10-31
771	2022-11-07	154,591,867	-10,134,400	11.8774	1,301,563,200	2022-10-31
772	2022-11-04	164,726,267	3,200	12.6560	1,301,563,200	2022-10-31
773	2022-11-03	164,723,067	25,600	12.6558	1,301,563,200	2022-10-31
774	2022-11-02	164,697,467	48,000	12.6538	1,301,563,200	2022-10-31
775	2022-11-01	164,649,467	0	12.6501	1,301,563,200	2022-10-31
776	2022-10-31	164,649,467	-81,600	12.6501	1,301,563,200	2022-10-31
777	2022-10-28	164,731,067	0	12.6564	1,301,563,200	2022-10-03
778	2022-10-27	164,731,067	-2,560	12.6564	1,301,563,200	2022-10-03
779	2022-10-26	164,733,627	-51,200	12.6566	1,301,563,200	2022-10-03
780	2022-10-25	164,784,827	-2,560	12.6605	1,301,563,200	2022-10-03
781	2022-10-24	164,787,387	-1,412,160	12.6607	1,301,563,200	2022-10-03
782	2022-10-21	166,199,547	649,600	12.7692	1,301,563,200	2022-10-03
783	2022-10-20	165,549,947	0	12.7193	1,301,563,200	2022-10-03
784	2022-10-19	165,549,947	0	12.7193	1,301,563,200	2022-10-03
785	2022-10-18	165,549,947	0	12.7193	1,301,563,200	2022-10-03
786	2022-10-17	165,549,947	0	12.7193	1,301,563,200	2022-10-03
787	2022-10-14	165,549,947	-126,400	12.7193	1,301,563,200	2022-10-03
788	2022-10-13	165,676,347	-144,000	12.7290	1,301,563,200	2022-10-03
789	2022-10-12	165,820,347	-38,400	12.7401	1,301,563,200	2022-10-03
790	2022-10-11	165,858,747	6,400	12.7430	1,301,563,200	2022-10-03
791	2022-10-10	165,852,347	6,400	12.7426	1,301,563,200	2022-10-03
792	2022-10-07	165,845,947	0	12.7421	1,301,563,200	2022-10-03
793	2022-10-06	165,845,947	0	12.7421	1,301,563,200	2022-10-03
794	2022-10-05	165,845,947	-1,966,080	12.7421	1,301,563,200	2022-10-03
795	2022-10-03	167,812,027	118,400	12.8931	1,301,563,200	2022-10-03
796	2022-09-30	167,693,627	22,400	13.3902	1,252,363,200	2022-09-30
797	2022-09-29	167,671,227	-22,400	13.3884	1,252,363,200	2022-08-31
798	2022-09-28	167,693,627	-105,600	13.3902	1,252,363,200	2022-08-31
799	2022-09-27	167,799,227	-292,160	13.3986	1,252,363,200	2022-08-31
800	2022-09-26	168,091,387	-54,400	13.4219	1,252,363,200	2022-08-31
801	2022-09-23	168,145,787	-25,600	13.4263	1,252,363,200	2022-08-31
802	2022-09-22	168,171,387	25,600	13.4283	1,252,363,200	2022-08-31
803	2022-09-21	168,145,787	0	13.4263	1,252,363,200	2022-08-31
804	2022-09-20	168,145,787	19,200	13.4263	1,252,363,200	2022-08-31
805	2022-09-19	168,126,587	-108,800	13.4247	1,252,363,200	2022-08-31
806	2022-09-16	168,235,387	144,000	13.4334	1,252,363,200	2022-08-31
807	2022-09-15	168,091,387	-48,000	13.4219	1,252,363,200	2022-08-31
808	2022-09-14	168,139,387	-19,200	13.4258	1,252,363,200	2022-08-31
809	2022-09-13	168,158,587	121,600	13.4273	1,252,363,200	2022-08-31
810	2022-09-09	168,036,987	-1,452,160	13.4176	1,252,363,200	2022-08-31
811	2022-09-08	169,489,147	0	13.5335	1,252,363,200	2022-08-31
812	2022-09-07	169,489,147	-6,080	13.5335	1,252,363,200	2022-08-31
813	2022-09-06	169,495,227	-12,800	13.5340	1,252,363,200	2022-08-31
814	2022-09-05	169,508,027	-39,040	13.5351	1,252,363,200	2022-08-31
815	2022-09-02	169,547,067	-73,600	13.5382	1,252,363,200	2022-08-31
816	2022-09-01	169,620,667	0	13.5440	1,252,363,200	2022-08-31
817	2022-08-31	169,620,667	-32,000	13.5440	1,252,363,200	2022-08-31
818	2022-08-30	169,652,667	0	13.5466	1,252,363,200	2022-07-31
819	2022-08-29	169,652,667	-32,000	13.5466	1,252,363,200	2022-07-31
820	2022-08-26	169,684,667	-80,000	13.5492	1,252,363,200	2022-07-31
821	2022-08-25	169,764,667	-2,560	13.5555	1,252,363,200	2022-07-31
822	2022-08-24	169,767,227	0	13.5558	1,252,363,200	2022-07-31
823	2022-08-23	169,767,227	16,000	13.5558	1,252,363,200	2022-07-31
824	2022-08-22	169,751,227	0	13.5545	1,252,363,200	2022-07-31
825	2022-08-19	169,751,227	-3,200	13.5545	1,252,363,200	2022-07-31
826	2022-08-18	169,754,427	-3,200	13.5547	1,252,363,200	2022-07-31
827	2022-08-17	169,757,627	12,480	13.5550	1,252,363,200	2022-07-31
828	2022-08-16	169,745,147	0	13.5540	1,252,363,200	2022-07-31
829	2022-08-15	169,745,147	0	13.5540	1,252,363,200	2022-07-31
830	2022-08-12	169,745,147	6,400	13.5540	1,252,363,200	2022-07-31
831	2022-08-11	169,738,747	-153,600	13.5535	1,252,363,200	2022-07-31
832	2022-08-10	169,892,347	22,400	13.5657	1,252,363,200	2022-07-31
833	2022-08-09	169,869,947	0	13.5640	1,252,363,200	2022-07-31
834	2022-08-08	169,869,947	0	13.5640	1,252,363,200	2022-07-31
835	2022-08-05	169,869,947	0	13.5640	1,252,363,200	2022-07-31
836	2022-08-04	169,869,947	-58,880	13.5640	1,252,363,200	2022-07-31
837	2022-08-03	169,928,827	-12,800	13.5687	1,252,363,200	2022-07-31
838	2022-08-02	169,941,627	-185,600	13.5697	1,252,363,200	2022-07-31
839	2022-08-01	170,127,227	0	13.5845	1,252,363,200	2022-07-31
840	2022-07-29	170,127,227	9,600	13.5845	1,252,363,200	2022-06-30
841	2022-07-28	170,117,627	144,000	13.5837	1,252,363,200	2022-06-30
842	2022-07-27	169,973,627	6,400	13.5722	1,252,363,200	2022-06-30
843	2022-07-26	169,967,227	-4,052,480	13.5717	1,252,363,200	2022-06-30
844	2022-07-25	174,019,707	3,948,800	13.8953	1,252,363,200	2022-06-30
845	2022-07-22	170,070,907	-3,200	13.5800	1,252,363,200	2022-06-30
846	2022-07-21	170,074,107	0	13.5803	1,252,363,200	2022-06-30
847	2022-07-20	170,074,107	-19,200	13.5803	1,252,363,200	2022-06-30
848	2022-07-19	170,093,307	0	13.5818	1,252,363,200	2022-06-30
849	2022-07-18	170,093,307	320	13.5818	1,252,363,200	2022-06-30
850	2022-07-15	170,092,987	323,200	13.5818	1,252,363,200	2022-06-30
851	2022-07-14	169,769,787	133,440	13.5560	1,252,363,200	2022-06-30
852	2022-07-13	169,636,347	0	13.5453	1,252,363,200	2022-06-30
853	2022-07-12	169,636,347	1,280	13.5453	1,252,363,200	2022-06-30
854	2022-07-11	169,635,067	0	13.5452	1,252,363,200	2022-06-30
855	2022-07-08	169,635,067	-2,560	13.5452	1,252,363,200	2022-06-30
856	2022-07-07	169,637,627	-700,800	13.5454	1,252,363,200	2022-06-30
857	2022-07-06	170,338,427	0	13.6014	1,252,363,200	2022-06-30
858	2022-07-05	170,338,427	0	13.6014	1,252,363,200	2022-06-30
859	2022-07-04	170,338,427	-2,560	13.6014	1,252,363,200	2022-06-30
860	2022-06-30	170,340,987	320	13.6016	1,252,363,200	2022-06-30
861	2022-06-29	170,340,667	-5,760	13.6015	1,252,363,200	2022-05-31
862	2022-06-28	170,346,427	39,360	13.6020	1,252,363,200	2022-05-31
863	2022-06-27	170,307,067	-116,480	13.5989	1,252,363,200	2022-05-31
864	2022-06-24	170,423,547	-259,200	13.6082	1,252,363,200	2022-05-31
865	2022-06-23	170,682,747	-3,200	13.6289	1,252,363,200	2022-05-31
866	2022-06-22	170,685,947	-245,440	13.6291	1,252,363,200	2022-05-31
867	2022-06-21	170,931,387	-31,360	13.6487	1,252,363,200	2022-05-31
868	2022-06-20	170,962,747	-122,880	13.6512	1,252,363,200	2022-05-31
869	2022-06-17	171,085,627	-115,200	13.6610	1,252,363,200	2022-05-31
870	2022-06-16	171,200,827	-33,280	13.6702	1,252,363,200	2022-05-31
871	2022-06-15	171,234,107	-6,400	13.6729	1,252,363,200	2022-05-31
872	2022-06-14	171,240,507	-57,600	13.6734	1,252,363,200	2022-05-31
873	2022-06-13	171,298,107	0	13.6780	1,252,363,200	2022-05-31
874	2022-06-10	171,298,107	-99,200	13.6780	1,252,363,200	2022-05-31
875	2022-06-09	171,397,307	0	13.6859	1,252,363,200	2022-05-31
876	2022-06-08	171,397,307	-3,200	13.6859	1,252,363,200	2022-05-31
877	2022-06-07	171,400,507	-3,200	13.6862	1,252,363,200	2022-05-31
878	2022-06-06	171,403,707	-860,800	13.6864	1,252,363,200	2022-05-31
879	2022-06-02	172,264,507	-1,004,800	13.7552	1,252,363,200	2022-05-31
880	2022-06-01	173,269,307	0	13.8354	1,252,363,200	2022-05-31
881	2022-05-31	173,269,307	-32,000	13.8354	1,252,363,200	2022-05-31
882	2022-05-30	173,301,307	0	13.8379	1,252,363,200	2022-04-30
883	2022-05-27	173,301,307	-265,600	13.8379	1,252,363,200	2022-04-30
884	2022-05-26	173,566,907	0	13.8592	1,252,363,200	2022-04-30
885	2022-05-25	173,566,907	-998,400	13.8592	1,252,363,200	2022-04-30
886	2022-05-24	174,565,307	-3,200	13.9389	1,252,363,200	2022-04-30
887	2022-05-23	174,568,507	0	13.9391	1,252,363,200	2022-04-30
888	2022-05-20	174,568,507	0	13.9391	1,252,363,200	2022-04-30
889	2022-05-19	174,568,507	-96,000	13.9391	1,252,363,200	2022-04-30
890	2022-05-18	174,664,507	-326,400	13.9468	1,252,363,200	2022-04-30
891	2022-05-17	174,990,907	0	13.9729	1,252,363,200	2022-04-30
892	2022-05-16	174,990,907	-145,600	13.9729	1,252,363,200	2022-04-30
893	2022-05-13	175,136,507	-233,600	13.9845	1,252,363,200	2022-04-30
894	2022-05-12	175,370,107	-689,920	14.0031	1,252,363,200	2022-04-30
895	2022-05-11	176,060,027	-486,720	14.0582	1,252,363,200	2022-04-30
896	2022-05-10	176,546,747	-3,200	14.0971	1,252,363,200	2022-04-30
897	2022-05-06	176,549,947	0	14.0973	1,252,363,200	2022-04-30
898	2022-05-05	176,549,947	0	14.0973	1,252,363,200	2022-04-30
899	2022-05-04	176,549,947	-10,880	14.0973	1,252,363,200	2022-04-30
900	2022-05-03	176,560,827	0	14.0982	1,252,363,200	2022-04-30
901	2022-04-29	176,560,827	0	14.0982	1,252,363,200	2022-03-31
902	2022-04-28	176,560,827	-60,800	14.0982	1,252,363,200	2022-03-31
903	2022-04-27	176,621,627	0	14.1031	1,252,363,200	2022-03-31
904	2022-04-26	176,621,627	-232,640	14.1031	1,252,363,200	2022-03-31
905	2022-04-25	176,854,267	-18,240	14.1216	1,252,363,200	2022-03-31
906	2022-04-22	176,872,507	-54,400	14.1231	1,252,363,200	2022-03-31
907	2022-04-21	176,926,907	3,200	14.1274	1,252,363,200	2022-03-31
908	2022-04-20	176,923,707	-176,000	14.1272	1,252,363,200	2022-03-31
909	2022-04-19	177,099,707	-1,280	14.1412	1,252,363,200	2022-03-31
910	2022-04-14	177,100,987	-62,400	14.1413	1,252,363,200	2022-03-31
911	2022-04-13	177,163,387	-121,600	14.1463	1,252,363,200	2022-03-31
912	2022-04-12	177,284,987	-46,400	14.1560	1,252,363,200	2022-03-31
913	2022-04-11	177,331,387	-5,436,800	14.1597	1,252,363,200	2022-03-31
914	2022-04-08	182,768,187	5,440,000	14.5939	1,252,363,200	2022-03-31
915	2022-04-07	177,328,187	-3,840	14.1595	1,252,363,200	2022-03-31
916	2022-04-06	177,332,027	19,200	14.1598	1,252,363,200	2022-03-31
917	2022-04-04	177,312,827	40,000	14.1583	1,252,363,200	2022-03-31
918	2022-04-01	177,272,827	12,480	14.1551	1,252,363,200	2022-03-31
919	2022-03-31	177,260,347	-5,760	14.1541	1,252,363,200	2022-03-31
920	2022-03-30	177,266,107	-48,000	14.1545	1,252,363,200	2022-02-28
921	2022-03-29	177,314,107	16,000	14.1584	1,252,363,200	2022-02-28
922	2022-03-28	177,298,107	0	14.1571	1,252,363,200	2022-02-28
923	2022-03-25	177,298,107	0	14.1571	1,252,363,200	2022-02-28
924	2022-03-24	177,298,107	65,987	14.1571	1,252,363,200	2022-02-28
925	2022-03-23	177,232,120	1,920	14.1518	1,252,363,200	2022-02-28
926	2022-03-22	177,230,200	131,200	14.1517	1,252,363,200	2022-02-28
927	2022-03-21	177,099,000	-35,200	14.1412	1,252,363,200	2022-02-28
928	2022-03-18	177,134,200	64,000	14.1440	1,252,363,200	2022-02-28
929	2022-03-17	177,070,200	240,000	14.1389	1,252,363,200	2022-02-28
930	2022-03-16	176,830,200	10,080,000	14.1197	1,252,363,200	2022-02-28
931	2022-03-15	166,750,200	140,800	13.3148	1,252,363,200	2022-02-28
932	2022-03-14	166,609,400	0	13.3036	1,252,363,200	2022-02-28
933	2022-03-11	166,609,400	-128,000	13.3036	1,252,363,200	2022-02-28
934	2022-03-10	166,737,400	569,600	13.3138	1,252,363,200	2022-02-28
935	2022-03-09	166,167,800	-297,600	13.2683	1,252,363,200	2022-02-28
936	2022-03-08	166,465,400	-577,280	13.2921	1,252,363,200	2022-02-28
937	2022-03-07	167,042,680	54,400	13.3382	1,252,363,200	2022-02-28
938	2022-03-04	166,988,280	0	13.3339	1,252,363,200	2022-02-28
939	2022-03-03	166,988,280	-313,600	13.3339	1,252,363,200	2022-02-28
940	2022-03-02	167,301,880	-334,080	13.3589	1,252,363,200	2022-02-28
941	2022-03-01	167,635,960	-48,000	13.3856	1,252,363,200	2022-02-28
942	2022-02-28	167,683,960	41,600	13.3894	1,252,363,200	2022-02-28
943	2022-02-25	167,642,360	-227,200	13.3861	1,252,363,200	2022-01-31
944	2022-02-24	167,869,560	44,800	13.4042	1,252,363,200	2022-01-31
945	2022-02-23	167,824,760	0	13.4006	1,252,363,200	2022-01-31
946	2022-02-22	167,824,760	0	13.4006	1,252,363,200	2022-01-31
947	2022-02-21	167,824,760	-6,400	13.4006	1,252,363,200	2022-01-31
948	2022-02-18	167,831,160	-4,480	13.4012	1,252,363,200	2022-01-31
949	2022-02-17	167,835,640	0	13.4015	1,252,363,200	2022-01-31
950	2022-02-16	167,835,640	0	13.4015	1,252,363,200	2022-01-31
951	2022-02-15	167,835,640	-204,800	13.4015	1,252,363,200	2022-01-31
952	2022-02-14	168,040,440	-662,400	13.4179	1,252,363,200	2022-01-31
953	2022-02-11	168,702,840	0	13.4708	1,252,363,200	2022-01-31
954	2022-02-10	168,702,840	41,600	13.4708	1,252,363,200	2022-01-31
955	2022-02-09	168,661,240	1,024,000	13.4674	1,252,363,200	2022-01-31
956	2022-02-08	167,637,240	300,160	13.3857	1,252,363,200	2022-01-31
957	2022-02-07	167,337,080	-620,800	13.3617	1,252,363,200	2022-01-31
958	2022-02-04	167,957,880	-556,800	13.4113	1,252,363,200	2022-01-31
959	2022-01-31	168,514,680	0	13.4557	1,252,363,200	2022-01-31
960	2022-01-28	168,514,680	-272,000	13.4557	1,252,363,200	2022-01-25
961	2022-01-27	168,786,680	-573,120	13.4775	1,252,363,200	2022-01-25
962	2022-01-26	169,359,800	-46,400	13.5232	1,252,363,200	2022-01-25
963	2022-01-25	169,406,200	-198,400	13.5269	1,252,363,200	2022-01-25
964	2022-01-24	169,604,600	-241,920	14.2004	1,194,363,200	2021-12-31
965	2022-01-21	169,846,520	-1,165,440	14.2207	1,194,363,200	2021-12-31
966	2022-01-20	171,011,960	-1,850,560	14.3183	1,194,363,200	2021-12-31
967	2022-01-19	172,862,520	1,468,800	14.4732	1,194,363,200	2021-12-31
968	2022-01-18	171,393,720	801,600	14.3502	1,194,363,200	2021-12-31
969	2022-01-17	170,592,120	150,400	14.2831	1,194,363,200	2021-12-31
970	2022-01-14	170,441,720	121,600	14.2705	1,194,363,200	2021-12-31
971	2022-01-13	170,320,120	-441,600	14.2603	1,194,363,200	2021-12-31
972	2022-01-12	170,761,720	65,920	14.2973	1,194,363,200	2021-12-31
973	2022-01-11	170,695,800	-694,400	14.2918	1,194,363,200	2021-12-31
974	2022-01-10	171,390,200	42,880	14.3499	1,194,363,200	2021-12-31
975	2022-01-07	171,347,320	-419,200	14.3463	1,194,363,200	2021-12-31
976	2022-01-06	171,766,520	217,600	14.3814	1,194,363,200	2021-12-31
977	2022-01-05	171,548,920	0	14.3632	1,194,363,200	2021-12-31
978	2022-01-04	171,548,920	166,400	14.3632	1,194,363,200	2021-12-31
979	2022-01-03	171,382,520	-822,400	14.3493	1,194,363,200	2021-12-31
980	2021-12-31	172,204,920	0	14.4181	1,194,363,200	2021-12-31
981	2021-12-30	172,204,920	-92,800	14.4181	1,194,363,200	2021-11-30
982	2021-12-29	172,297,720	-1,273,600	14.4259	1,194,363,200	2021-11-30
983	2021-12-28	173,571,320	-950,400	14.5325	1,194,363,200	2021-11-30
984	2021-12-24	174,521,720	0	14.6121	1,194,363,200	2021-11-30
985	2021-12-23	174,521,720	-214,400	14.6121	1,194,363,200	2021-11-30
986	2021-12-22	174,736,120	736,000	14.6301	1,194,363,200	2021-11-30
987	2021-12-21	174,000,120	-106,880	14.5684	1,194,363,200	2021-11-30
988	2021-12-20	174,107,000	-30,720	14.5774	1,194,363,200	2021-11-30
989	2021-12-17	174,137,720	-227,200	14.5800	1,194,363,200	2021-11-30
990	2021-12-16	174,364,920	422,400	14.5990	1,194,363,200	2021-11-30
991	2021-12-15	173,942,520	-8,000	14.5636	1,194,363,200	2021-11-30
992	2021-12-14	173,950,520	-3,244,800	14.5643	1,194,363,200	2021-11-30
993	2021-12-13	177,195,320	4,213,760	14.8360	1,194,363,200	2021-11-30
994	2021-12-10	172,981,560	-112,000	14.4832	1,194,363,200	2021-11-30
995	2021-12-09	173,093,560	-3,520	14.4925	1,194,363,200	2021-11-30
996	2021-12-08	173,097,080	140,160	14.4928	1,194,363,200	2021-11-30
997	2021-12-07	172,956,920	-2,307,200	14.4811	1,194,363,200	2021-11-30
998	2021-12-06	175,264,120	1,804,800	14.6743	1,194,363,200	2021-11-30
999	2021-12-03	173,459,320	25,600	14.5232	1,194,363,200	2021-11-30
1000	2021-12-02	173,433,720	19,200	14.5210	1,194,363,200	2021-11-30
1001	2021-12-01	173,414,520	-230,400	14.5194	1,194,363,200	2021-11-30
1002	2021-11-30	173,644,920	41,600	14.5387	1,194,363,200	2021-11-30
1003	2021-11-29	173,603,320	601,920	14.5352	1,194,363,200	2021-10-31
1004	2021-11-26	173,001,400	-41,600	14.4848	1,194,363,200	2021-10-31
1005	2021-11-25	173,043,000	0	14.4883	1,194,363,200	2021-10-31
1006	2021-11-24	173,043,000	86,400	14.4883	1,194,363,200	2021-10-31
1007	2021-11-23	172,956,600	3,200	14.4811	1,194,363,200	2021-10-31
1008	2021-11-22	172,953,400	-3,200	14.4808	1,194,363,200	2021-10-31
1009	2021-11-19	172,956,600	-83,201	14.4811	1,194,363,200	2021-10-31
1010	2021-11-18	173,039,801	89,600	14.4880	1,194,363,200	2021-10-31
1011	2021-11-17	172,950,201	3,433,600	14.4805	1,194,363,200	2021-10-31
1012	2021-11-16	169,516,601	-1,228,800	14.1931	1,194,363,200	2021-10-31
1013	2021-11-15	170,745,401	-156,800	14.2959	1,194,363,200	2021-10-31
1014	2021-11-12	170,902,201	-665,600	14.3091	1,194,363,200	2021-10-31
1015	2021-11-11	171,567,801	12,800	14.3648	1,194,363,200	2021-10-31
1016	2021-11-10	171,555,001	297,600	14.3637	1,194,363,200	2021-10-31
1017	2021-11-09	171,257,401	527,680	14.3388	1,194,363,200	2021-10-31
1018	2021-11-08	170,729,721	256,000	14.2946	1,194,363,200	2021-10-31
1019	2021-11-05	170,473,721	1,660,800	14.2732	1,194,363,200	2021-10-31
1020	2021-11-04	168,812,921	198,400	14.1341	1,194,363,200	2021-10-31
1021	2021-11-03	168,614,521	-470,400	14.1175	1,194,363,200	2021-10-31
1022	2021-11-02	169,084,921	1,004,800	14.1569	1,194,363,200	2021-10-31
1023	2021-11-01	168,080,121	189,440	14.0728	1,194,363,200	2021-10-31
1024	2021-10-29	167,890,681	320,000	14.0569	1,194,363,200	2021-09-30
1025	2021-10-28	167,570,681	393,600	14.0301	1,194,363,200	2021-09-30
1026	2021-10-27	167,177,081	451,200	13.9972	1,194,363,200	2021-09-30
1027	2021-10-26	166,725,881	537,600	13.9594	1,194,363,200	2021-09-30
1028	2021-10-25	166,188,281	-284,800	13.9144	1,194,363,200	2021-09-30
1029	2021-10-22	166,473,081	-627,200	13.9382	1,194,363,200	2021-09-30
1030	2021-10-21	167,100,281	105,600	13.9907	1,194,363,200	2021-09-30
1031	2021-10-20	166,994,681	192,000	13.9819	1,194,363,200	2021-09-30
1032	2021-10-19	166,802,681	1,004,800	13.9658	1,194,363,200	2021-09-30
1033	2021-10-18	165,797,881	227,200	13.8817	1,194,363,200	2021-09-30
1034	2021-10-15	165,570,681	9,600	13.8627	1,194,363,200	2021-09-30
1035	2021-10-12	165,561,081	3,043,200	13.8619	1,194,363,200	2021-09-30
1036	2021-10-11	162,517,881	940,800	13.6071	1,194,363,200	2021-09-30
1037	2021-10-08	161,577,081	489,600	13.5283	1,194,363,200	2021-09-30
1038	2021-10-07	161,087,481	-336,000	13.4873	1,194,363,200	2021-09-30
1039	2021-10-06	161,423,481	1,712,000	13.5154	1,194,363,200	2021-09-30
1040	2021-10-05	159,711,481	115,200	13.3721	1,194,363,200	2021-09-30
1041	2021-10-04	159,596,281	-2,438,400	13.3625	1,194,363,200	2021-09-30
1042	2021-09-30	162,034,681	-208,000	13.5666	1,194,363,200	2021-09-30
1043	2021-09-29	162,242,681	3,801,600	13.5840	1,194,363,200	2021-08-31
1044	2021-09-28	158,441,081	11,129,600	13.2657	1,194,363,200	2021-08-31
1045	2021-09-27	147,311,481	4,713,280	12.3339	1,194,363,200	2021-08-31
1046	2021-09-24	142,598,201	-467,520	11.9393	1,194,363,200	2021-08-31
1047	2021-09-23	143,065,721	-55,040	11.9784	1,194,363,200	2021-08-31
1048	2021-09-21	143,120,761	-24,960	11.9830	1,194,363,200	2021-08-31
1049	2021-09-20	143,145,721	-164,800	11.9851	1,194,363,200	2021-08-31
1050	2021-09-17	143,310,521	-150,400	11.9989	1,194,363,200	2021-08-31
1051	2021-09-16	143,460,921	-224,000	12.0115	1,194,363,200	2021-08-31
1052	2021-09-15	143,684,921	80,320	12.0303	1,194,363,200	2021-08-31
1053	2021-09-14	143,604,601	350,080	12.0235	1,194,363,200	2021-08-31
1054	2021-09-13	143,254,521	-347,520	11.9942	1,194,363,200	2021-08-31
1055	2021-09-10	143,602,041	-290,560	12.0233	1,194,363,200	2021-08-31
1056	2021-09-09	143,892,601	-308,160	12.0476	1,194,363,200	2021-08-31
1057	2021-09-08	144,200,761	-9,600	12.0734	1,194,363,200	2021-08-31
1058	2021-09-07	144,210,361	99,200	12.0742	1,194,363,200	2021-08-31
1059	2021-09-06	144,111,161	-48,640	12.0659	1,194,363,200	2021-08-31
1060	2021-09-03	144,159,801	-1,815,040	12.0700	1,194,363,200	2021-08-31
1061	2021-09-02	145,974,841	-90,560	12.2220	1,194,363,200	2021-08-31
1062	2021-09-01	146,065,401	-67,200	12.2296	1,194,363,200	2021-08-31
1063	2021-08-31	146,132,601	-35,200	12.2352	1,194,363,200	2021-08-31
1064	2021-08-30	146,167,801	-64,000	12.2381	1,194,363,200	2021-07-31
1065	2021-08-27	146,231,801	-362,240	12.2435	1,194,363,200	2021-07-31
1066	2021-08-26	146,594,041	-168,000	12.2738	1,194,363,200	2021-07-31
1067	2021-08-25	146,762,041	0	12.2879	1,194,363,200	2021-07-31
1068	2021-08-24	146,762,041	-243,200	12.2879	1,194,363,200	2021-07-31
1069	2021-08-23	147,005,241	102,400	12.3083	1,194,363,200	2021-07-31
1070	2021-08-20	146,902,841	90,880	12.2997	1,194,363,200	2021-07-31
1071	2021-08-19	146,811,961	-28,800	12.2921	1,194,363,200	2021-07-31
1072	2021-08-18	146,840,761	92,800	12.2945	1,194,363,200	2021-07-31
1073	2021-08-17	146,747,961	32,000	12.2867	1,194,363,200	2021-07-31
1074	2021-08-16	146,715,961	12,800	12.2840	1,194,363,200	2021-07-31
1075	2021-08-13	146,703,161	-332,160	12.2830	1,194,363,200	2021-07-31
1076	2021-08-12	147,035,321	441,600	12.3108	1,194,363,200	2021-07-31
1077	2021-08-11	146,593,721	60,800	12.2738	1,194,363,200	2021-07-31
1078	2021-08-10	146,532,921	339,200	12.2687	1,194,363,200	2021-07-31
1079	2021-08-09	146,193,721	1,830,400	12.2403	1,194,363,200	2021-07-31
1080	2021-08-06	144,363,321	-521,600	12.0871	1,194,363,200	2021-07-31
1081	2021-08-05	144,884,921	-315,840	12.1307	1,194,363,200	2021-07-31
1082	2021-08-04	145,200,761	484,800	12.1572	1,194,363,200	2021-07-31
1083	2021-08-03	144,715,961	497,600	12.1166	1,194,363,200	2021-07-31
1084	2021-08-02	144,218,361	-967,520	12.0749	1,194,363,200	2021-07-31
1085	2021-07-30	145,185,881	990,080	12.1559	1,194,363,200	2021-06-30
1086	2021-07-29	144,195,801	-22,400	12.0730	1,194,363,200	2021-06-30
1087	2021-07-28	144,218,201	70,400	12.0749	1,194,363,200	2021-06-30
1088	2021-07-27	144,147,801	441,280	12.0690	1,194,363,200	2021-06-30
1089	2021-07-26	143,706,521	-256,000	12.0321	1,194,363,200	2021-06-30
1090	2021-07-23	143,962,521	96,000	12.0535	1,194,363,200	2021-06-30
1091	2021-07-22	143,866,521	28,800	12.0455	1,194,363,200	2021-06-30
1092	2021-07-21	143,837,721	313,600	12.0430	1,194,363,200	2021-06-30
1093	2021-07-20	143,524,121	-3,200	12.0168	1,194,363,200	2021-06-30
1094	2021-07-19	143,527,321	480,000	12.0171	1,194,363,200	2021-06-30
1095	2021-07-16	143,047,321	267,200	11.9769	1,194,363,200	2021-06-30
1096	2021-07-15	142,780,121	358,400	11.9545	1,194,363,200	2021-06-30
1097	2021-07-14	142,421,721	6,400	11.9245	1,194,363,200	2021-06-30
1098	2021-07-13	142,415,321	313,600	11.9240	1,194,363,200	2021-06-30
1099	2021-07-12	142,101,721	0	11.8977	1,194,363,200	2021-06-30
1100	2021-07-09	142,101,721	-99,200	11.8977	1,194,363,200	2021-06-30
1101	2021-07-08	142,200,921	0	11.9060	1,194,363,200	2021-06-30
1102	2021-07-07	142,200,921	1,920	11.9060	1,194,363,200	2021-06-30
1103	2021-07-06	142,199,001	3,200	11.9058	1,194,363,200	2021-06-30
1104	2021-07-05	142,195,801	3,200	11.9056	1,194,363,200	2021-06-30
1105	2021-07-02	142,192,601	103,040	11.9053	1,194,363,200	2021-06-30
1106	2021-06-30	142,089,561	12,800	11.8967	1,194,363,200	2021-06-30
1107	2021-06-29	142,076,761	188,800	11.8956	1,194,363,200	2021-05-31
1108	2021-06-28	141,887,961	-107,200	11.8798	1,194,363,200	2021-05-31
1109	2021-06-25	141,995,161	-150,400	11.8888	1,194,363,200	2021-05-31
1110	2021-06-24	142,145,561	3,200	11.9014	1,194,363,200	2021-05-31
1111	2021-06-23	142,142,361	563,200	11.9011	1,194,363,200	2021-05-31
1112	2021-06-22	141,579,161	-403,840	11.8539	1,194,363,200	2021-05-31
1113	2021-06-21	141,983,001	-107,200	11.8878	1,194,363,200	2021-05-31
1114	2021-06-18	142,090,201	-57,600	11.8967	1,194,363,200	2021-05-31
1115	2021-06-17	142,147,801	-394,080	11.9016	1,194,363,200	2021-05-31
1116	2021-06-16	142,541,881	-2,061,760	11.9346	1,194,363,200	2021-05-31
1117	2021-06-15	144,603,641	1,328,000	12.1072	1,194,363,200	2021-05-31
1118	2021-06-11	143,275,641	0	11.9960	1,194,363,200	2021-05-31
1119	2021-06-10	143,275,641	3,200	11.9960	1,194,363,200	2021-05-31
1120	2021-06-09	143,272,441	-24,640	11.9957	1,194,363,200	2021-05-31
1121	2021-06-08	143,297,081	0	11.9978	1,194,363,200	2021-05-31
1122	2021-06-07	143,297,081	79,040	11.9978	1,194,363,200	2021-05-31
1123	2021-06-04	143,218,041	-92,800	11.9912	1,194,363,200	2021-05-31
1124	2021-06-03	143,310,841	185,600	11.9989	1,194,363,200	2021-05-31
1125	2021-06-02	143,125,241	-31,360	11.9834	1,194,363,200	2021-05-31
1126	2021-06-01	143,156,601	16,000	11.9860	1,194,363,200	2021-05-31
1127	2021-05-31	143,140,601	-198,400	11.9847	1,194,363,200	2021-05-31
1128	2021-05-28	143,339,001	14,080	12.0013	1,194,363,200	2021-04-30
1129	2021-05-27	143,324,921	-72,960	12.0001	1,194,363,200	2021-04-30
1130	2021-05-26	143,397,881	-6,400	12.0062	1,194,363,200	2021-04-30
1131	2021-05-25	143,404,281	3,200	12.0068	1,194,363,200	2021-04-30
1132	2021-05-24	143,401,081	-103,680	12.0065	1,194,363,200	2021-04-30
1133	2021-05-21	143,504,761	-540,800	12.0152	1,194,363,200	2021-04-30
1134	2021-05-20	144,045,561	-358,400	12.0604	1,194,363,200	2021-04-30
1135	2021-05-18	144,403,961	-231,680	12.0905	1,194,363,200	2021-04-30
1136	2021-05-17	144,635,641	169,600	12.1099	1,194,363,200	2021-04-30
1137	2021-05-14	144,466,041	-2,049,600	12.0957	1,194,363,200	2021-04-30
1138	2021-05-13	146,515,641	-25,600	12.2673	1,194,363,200	2021-04-30
1139	2021-05-12	146,541,241	-171,840	12.2694	1,194,363,200	2021-04-30
1140	2021-05-11	146,713,081	-246,400	12.2838	1,194,363,200	2021-04-30
1141	2021-05-10	146,959,481	-8,960	12.3044	1,194,363,200	2021-04-30
1142	2021-05-07	146,968,441	-25,600	12.3052	1,194,363,200	2021-04-30
1143	2021-05-06	146,994,041	-99,200	12.3073	1,194,363,200	2021-04-30
1144	2021-05-05	147,093,241	30,080	12.3156	1,194,363,200	2021-04-30
1145	2021-05-04	147,063,161	-166,400	12.3131	1,194,363,200	2021-04-30
1146	2021-05-03	147,229,561	-185,600	12.3270	1,194,363,200	2021-04-30
1147	2021-04-30	147,415,161	32,000	12.3426	1,194,363,200	2021-04-30
1148	2021-04-29	147,383,161	11,840	12.3399	1,194,363,200	2021-04-14
1149	2021-04-28	147,371,321	-28,800	12.3389	1,194,363,200	2021-04-14
1150	2021-04-27	147,400,121	99,200	12.3413	1,194,363,200	2021-04-14
1151	2021-04-26	147,300,921	-466,560	12.3330	1,194,363,200	2021-04-14
1152	2021-04-23	147,767,481	-761,920	12.3721	1,194,363,200	2021-04-14
1153	2021-04-22	148,529,401	-527,040	12.4359	1,194,363,200	2021-04-14
1154	2021-04-21	149,056,441	-382,720	12.4800	1,194,363,200	2021-04-14
1155	2021-04-20	149,439,161	62,400	12.5120	1,194,363,200	2021-04-14
1156	2021-04-19	149,376,761	-56,320	12.5068	1,194,363,200	2021-04-14
1157	2021-04-16	149,433,081	-148,800	12.5115	1,194,363,200	2021-04-14
1158	2021-04-15	149,581,881	-64,000	12.5240	1,194,363,200	2021-04-14
1159	2021-04-14	149,645,881	435,200	12.5293	1,194,363,200	2021-04-14
1160	2021-04-13	149,210,681	627,200	14.4533	1,032,363,200	2021-03-31
1161	2021-04-12	148,583,481	100,800	14.3926	1,032,363,200	2021-03-31
1162	2021-04-09	148,482,681	-1,222,400	14.3828	1,032,363,200	2021-03-31
1163	2021-04-08	149,705,081	0	14.5012	1,032,363,200	2021-03-31
1164	2021-04-07	149,705,081	-161,600	14.5012	1,032,363,200	2021-03-31
1165	2021-04-01	149,866,681	-467,200	14.5169	1,032,363,200	2021-03-31
1166	2021-03-31	150,333,881	-96,000	14.5621	1,032,363,200	2021-03-31
1167	2021-03-30	150,429,881	50,880	14.5714	1,032,363,200	2021-02-28
1168	2021-03-29	150,379,001	-16,000	14.5665	1,032,363,200	2021-02-28
1169	2021-03-26	150,395,001	-371,200	14.5680	1,032,363,200	2021-02-28
1170	2021-03-25	150,766,201	160,640	14.6040	1,032,363,200	2021-02-28
1171	2021-03-24	150,605,561	-669,920	14.5884	1,032,363,200	2021-02-28
1172	2021-03-23	151,275,481	-91,520	14.6533	1,032,363,200	2021-02-28
1173	2021-03-22	151,367,001	734,400	14.6622	1,032,363,200	2021-02-28
1174	2021-03-19	150,632,601	-4,800	14.5910	1,032,363,200	2021-02-28
1175	2021-03-18	150,637,401	-71,360	14.5915	1,032,363,200	2021-02-28
1176	2021-03-17	150,708,761	-1,280	14.5984	1,032,363,200	2021-02-28
1177	2021-03-16	150,710,041	0	14.5985	1,032,363,200	2021-02-28
1178	2021-03-15	150,710,041	-22,720	14.5985	1,032,363,200	2021-02-28
1179	2021-03-12	150,732,761	0	14.6007	1,032,363,200	2021-02-28
1180	2021-03-11	150,732,761	-1,600	14.6007	1,032,363,200	2021-02-28
1181	2021-03-10	150,734,361	-13,120	14.6009	1,032,363,200	2021-02-28
1182	2021-03-09	150,747,481	-3,200	14.6022	1,032,363,200	2021-02-28
1183	2021-03-08	150,750,681	188,800	14.6025	1,032,363,200	2021-02-28
1184	2021-03-05	150,561,881	-51,200	14.5842	1,032,363,200	2021-02-28
1185	2021-03-04	150,613,081	0	14.5892	1,032,363,200	2021-02-28
1186	2021-03-03	150,613,081	0	14.5892	1,032,363,200	2021-02-28
1187	2021-03-02	150,613,081	-1,280	14.5892	1,032,363,200	2021-02-28
1188	2021-03-01	150,614,361	22,400	14.5893	1,032,363,200	2021-02-28
1189	2021-02-26	150,591,961	-3,200	14.5871	1,032,363,200	2021-01-31
1190	2021-02-25	150,595,161	960	14.5874	1,032,363,200	2021-01-31
1191	2021-02-24	150,594,201	-1,280	14.5873	1,032,363,200	2021-01-31
1192	2021-02-23	150,595,481	-12,160	14.5875	1,032,363,200	2021-01-31
1193	2021-02-22	150,607,641	29,760	14.5886	1,032,363,200	2021-01-31
1194	2021-02-19	150,577,881	-4,800	14.5857	1,032,363,200	2021-01-31
1195	2021-02-18	150,582,681	54,400	14.5862	1,032,363,200	2021-01-31
1196	2021-02-17	150,528,281	9,600	14.5809	1,032,363,200	2021-01-31
1197	2021-02-16	150,518,681	-3,200	14.5800	1,032,363,200	2021-01-31
1198	2021-02-11	150,521,881	0	14.5803	1,032,363,200	2021-01-31
1199	2021-02-10	150,521,881	-3,200	14.5803	1,032,363,200	2021-01-31
1200	2021-02-09	150,525,081	-188,800	14.5806	1,032,363,200	2021-01-31
1201	2021-02-08	150,713,881	-55,040	14.5989	1,032,363,200	2021-01-31
1202	2021-02-05	150,768,921	-1,600	14.6043	1,032,363,200	2021-01-31
1203	2021-02-04	150,770,521	-3,200	14.6044	1,032,363,200	2021-01-31
1204	2021-02-03	150,773,721	23,040	14.6047	1,032,363,200	2021-01-31
1205	2021-02-02	150,750,681	-11,200	14.6025	1,032,363,200	2021-01-31
1206	2021-02-01	150,761,881	-1,600	14.6036	1,032,363,200	2021-01-31
1207	2021-01-29	150,763,481	25,600	14.6037	1,032,363,200	2020-12-31
1208	2021-01-28	150,737,881	153,600	14.6012	1,032,363,200	2020-12-31
1209	2021-01-27	150,584,281	5,120	14.5864	1,032,363,200	2020-12-31
1210	2021-01-26	150,579,161	42,560	14.5859	1,032,363,200	2020-12-31
1211	2021-01-25	150,536,601	-111,680	14.5817	1,032,363,200	2020-12-31
1212	2021-01-22	150,648,281	-58,240	14.5926	1,032,363,200	2020-12-31
1213	2021-01-21	150,706,521	-224,000	14.5982	1,032,363,200	2020-12-31
1214	2021-01-20	150,930,521	-3,200	14.6199	1,032,363,200	2020-12-31
1215	2021-01-19	150,933,721	-80,000	14.6202	1,032,363,200	2020-12-31
1216	2021-01-18	151,013,721	-18,880	14.6280	1,032,363,200	2020-12-31
1217	2021-01-15	151,032,601	144,000	14.6298	1,032,363,200	2020-12-31
1218	2021-01-14	150,888,601	32,000	14.6158	1,032,363,200	2020-12-31
1219	2021-01-13	150,856,601	-42,560	14.6127	1,032,363,200	2020-12-31
1220	2021-01-12	150,899,161	20,480	14.6169	1,032,363,200	2020-12-31
1221	2021-01-11	150,878,681	167,360	14.6149	1,032,363,200	2020-12-31
1222	2021-01-08	150,711,321	268,800	14.5987	1,032,363,200	2020-12-31
1223	2021-01-07	150,442,521	3,088,000	14.5726	1,032,363,200	2020-12-31
1224	2021-01-06	147,354,521	-53,440	14.2735	1,032,363,200	2020-12-31
1225	2021-01-05	147,407,961	110,720	14.2787	1,032,363,200	2020-12-31
1226	2021-01-04	147,297,241	-38,400	14.2680	1,032,363,200	2020-12-31
1227	2020-12-31	147,335,641	0	14.2717	1,032,363,200	2020-12-31
1228	2020-12-30	147,335,641	-14,720	14.2717	1,032,363,200	2020-11-30
1229	2020-12-29	147,350,361	22,400	14.2731	1,032,363,200	2020-11-30
1230	2020-12-28	147,327,961	-28,800	14.2709	1,032,363,200	2020-11-30
1231	2020-12-24	147,356,761	0	14.2737	1,032,363,200	2020-11-30
1232	2020-12-23	147,356,761	-102,400	14.2737	1,032,363,200	2020-11-30
1233	2020-12-22	147,459,161	-17,280	14.2837	1,032,363,200	2020-11-30
1234	2020-12-21	147,476,441	-51,200	14.2853	1,032,363,200	2020-11-30
1235	2020-12-18	147,527,641	63,680	14.2903	1,032,363,200	2020-11-30
1236	2020-12-17	147,463,961	0	14.2841	1,032,363,200	2020-11-30
1237	2020-12-16	147,463,961	64,000	14.2841	1,032,363,200	2020-11-30
1238	2020-12-15	147,399,961	-169,600	14.2779	1,032,363,200	2020-11-30
1239	2020-12-14	147,569,561	395,200	14.2943	1,032,363,200	2020-11-30
1240	2020-12-11	147,174,361	714,880	14.2561	1,032,363,200	2020-11-30
1241	2020-12-10	146,459,481	-17,600	14.1868	1,032,363,200	2020-11-30
1242	2020-12-09	146,477,081	-3,200	14.1885	1,032,363,200	2020-11-30
1243	2020-12-08	146,480,281	83,840	14.1888	1,032,363,200	2020-11-30
1244	2020-12-07	146,396,441	50,880	14.1807	1,032,363,200	2020-11-30
1245	2020-12-04	146,345,561	-320	14.1758	1,032,363,200	2020-11-30
1246	2020-12-03	146,345,881	-42,560	14.1758	1,032,363,200	2020-11-30
1247	2020-12-02	146,388,441	103,040	14.1799	1,032,363,200	2020-11-30
1248	2020-12-01	146,285,401	204,800	14.1700	1,032,363,200	2020-11-30
1249	2020-11-30	146,080,601	21,760	14.1501	1,032,363,200	2020-11-30
1250	2020-11-27	146,058,841	144,000	14.1480	1,032,363,200	2020-10-31
1251	2020-11-26	145,914,841	0	14.1341	1,032,363,200	2020-10-31
1252	2020-11-25	145,914,841	169,600	14.1341	1,032,363,200	2020-10-31
1253	2020-11-24	145,745,241	-1,600	14.1176	1,032,363,200	2020-10-31
1254	2020-11-23	145,746,841	4,800	14.1178	1,032,363,200	2020-10-31
1255	2020-11-20	145,742,041	745,600	14.1173	1,032,363,200	2020-10-31
1256	2020-11-19	144,996,441	3,200	14.0451	1,032,363,200	2020-10-31
1257	2020-11-18	144,993,241	31,360	14.0448	1,032,363,200	2020-10-31
1258	2020-11-17	144,961,881	-3,200	14.0418	1,032,363,200	2020-10-31
1259	2020-11-16	144,965,081	-12,800	14.0421	1,032,363,200	2020-10-31
1260	2020-11-13	144,977,881	-25,600	14.0433	1,032,363,200	2020-10-31
1261	2020-11-12	145,003,481	-3,200	14.0458	1,032,363,200	2020-10-31
1262	2020-11-11	145,006,681	41,600	14.0461	1,032,363,200	2020-10-31
1263	2020-11-10	144,965,081	22,400	14.0421	1,032,363,200	2020-10-31
1264	2020-11-09	144,942,681	62,720	14.0399	1,032,363,200	2020-10-31
1265	2020-11-06	144,879,961	-1,600	14.0338	1,032,363,200	2020-10-31
1266	2020-11-05	144,881,561	-2,880	14.0340	1,032,363,200	2020-10-31
1267	2020-11-04	144,884,441	-1,280	14.0343	1,032,363,200	2020-10-31
1268	2020-11-03	144,885,721	-4,160	14.0344	1,032,363,200	2020-10-31
1269	2020-11-02	144,889,881	0	14.0348	1,032,363,200	2020-10-31
1270	2020-10-30	144,889,881	214,400	14.0348	1,032,363,200	2020-09-30
1271	2020-10-29	144,675,481	0	14.0140	1,032,363,200	2020-09-30
1272	2020-10-28	144,675,481	32,000	14.0140	1,032,363,200	2020-09-30
1273	2020-10-27	144,643,481	1,600	14.0109	1,032,363,200	2020-09-30
1274	2020-10-23	144,641,881	44,800	14.0108	1,032,363,200	2020-09-30
1275	2020-10-22	144,597,081	15,360	14.0064	1,032,363,200	2020-09-30
1276	2020-10-21	144,581,721	-4,480	14.0049	1,032,363,200	2020-09-30
1277	2020-10-20	144,586,201	-6,400	14.0054	1,032,363,200	2020-09-30
1278	2020-10-19	144,592,601	134,400	14.0060	1,032,363,200	2020-09-30
1279	2020-10-16	144,458,201	10,560	13.9930	1,032,363,200	2020-09-30
1280	2020-10-15	144,447,641	108,800	13.9919	1,032,363,200	2020-09-30
1281	2020-10-14	144,338,841	0	13.9814	1,032,363,200	2020-09-30
1282	2020-10-12	144,338,841	32,000	13.9814	1,032,363,200	2020-09-30
1283	2020-10-09	144,306,841	-3,200	13.9783	1,032,363,200	2020-09-30
1284	2020-10-08	144,310,041	-5,120	13.9786	1,032,363,200	2020-09-30
1285	2020-10-07	144,315,161	0	13.9791	1,032,363,200	2020-09-30
1286	2020-10-06	144,315,161	102,400	13.9791	1,032,363,200	2020-09-30
1287	2020-10-05	144,212,761	-32,000	13.9692	1,032,363,200	2020-09-30
1288	2020-09-30	144,244,761	0	13.9723	1,032,363,200	2020-09-30
1289	2020-09-29	144,244,761	0	13.9723	1,032,363,200	2020-08-31
1290	2020-09-28	144,244,761	-19,520	13.9723	1,032,363,200	2020-08-31
1291	2020-09-25	144,264,281	-15,360	13.9742	1,032,363,200	2020-08-31
1292	2020-09-24	144,279,641	-3,200	13.9757	1,032,363,200	2020-08-31
1293	2020-09-23	144,282,841	-16,960	13.9760	1,032,363,200	2020-08-31
1294	2020-09-22	144,299,801	0	13.9776	1,032,363,200	2020-08-31
1295	2020-09-21	144,299,801	-1,920	13.9776	1,032,363,200	2020-08-31
1296	2020-09-18	144,301,721	0	13.9778	1,032,363,200	2020-08-31
1297	2020-09-17	144,301,721	0	13.9778	1,032,363,200	2020-08-31
1298	2020-09-16	144,301,721	152,000	13.9778	1,032,363,200	2020-08-31
1299	2020-09-15	144,149,721	41,600	13.9631	1,032,363,200	2020-08-31
1300	2020-09-14	144,108,121	3,200	13.9591	1,032,363,200	2020-08-31
1301	2020-09-11	144,104,921	-65,920	13.9587	1,032,363,200	2020-08-31
1302	2020-09-10	144,170,841	8,640	13.9651	1,032,363,200	2020-08-31
1303	2020-09-09	144,162,201	4,800	13.9643	1,032,363,200	2020-08-31
1304	2020-09-08	144,157,401	0	13.9638	1,032,363,200	2020-08-31
1305	2020-09-07	144,157,401	4,800	13.9638	1,032,363,200	2020-08-31
1306	2020-09-04	144,152,601	-2,560	13.9634	1,032,363,200	2020-08-31
1307	2020-09-03	144,155,161	62,720	13.9636	1,032,363,200	2020-08-31
1308	2020-09-02	144,092,441	-56,320	13.9575	1,032,363,200	2020-08-31
1309	2020-09-01	144,148,761	20,160	13.9630	1,032,363,200	2020-08-31
1310	2020-08-31	144,128,601	36,800	13.9610	1,032,363,200	2020-08-31
1311	2020-08-28	144,091,801	-640	13.9575	1,032,363,200	2020-07-31
1312	2020-08-27	144,092,441	22,400	13.9575	1,032,363,200	2020-07-31
1313	2020-08-26	144,070,041	71,040	13.9554	1,032,363,200	2020-07-31
1314	2020-08-25	143,999,001	0	13.9485	1,032,363,200	2020-07-31
1315	2020-08-24	143,999,001	7,040	13.9485	1,032,363,200	2020-07-31
1316	2020-08-21	143,991,961	127,680	13.9478	1,032,363,200	2020-07-31
1317	2020-08-20	143,864,281	136,320	13.9354	1,032,363,200	2020-07-31
1318	2020-08-19	143,727,961	-35,200	13.9222	1,032,363,200	2020-07-31
1319	2020-08-18	143,763,161	0	13.9256	1,032,363,200	2020-07-31
1320	2020-08-17	143,763,161	106,880	13.9256	1,032,363,200	2020-07-31
1321	2020-08-14	143,656,281	-36,160	13.9153	1,032,363,200	2020-07-31
1322	2020-08-13	143,692,441	-62,400	13.9188	1,032,363,200	2020-07-31
1323	2020-08-12	143,754,841	-2,880	13.9248	1,032,363,200	2020-07-31
1324	2020-08-11	143,757,721	-3,840	13.9251	1,032,363,200	2020-07-31
1325	2020-08-10	143,761,561	0	13.9255	1,032,363,200	2020-07-31
1326	2020-08-07	143,761,561	0	13.9255	1,032,363,200	2020-07-31
1327	2020-08-06	143,761,561	26,240	13.9255	1,032,363,200	2020-07-31
1328	2020-08-05	143,735,321	16,000	13.9229	1,032,363,200	2020-07-31
1329	2020-08-04	143,719,321	-4,800	13.9214	1,032,363,200	2020-07-31
1330	2020-08-03	143,724,121	0	13.9219	1,032,363,200	2020-07-31
1331	2020-07-31	143,724,121	0	13.9219	1,032,363,200	2020-07-31
1332	2020-07-30	143,724,121	-3,520	13.9219	1,032,363,200	2020-06-30
1333	2020-07-29	143,727,641	-51,200	13.9222	1,032,363,200	2020-06-30
1334	2020-07-28	143,778,841	0	13.9272	1,032,363,200	2020-06-30
1335	2020-07-27	143,778,841	0	13.9272	1,032,363,200	2020-06-30
1336	2020-07-24	143,778,841	2,769	13.9272	1,032,363,200	2020-06-30
1337	2020-07-23	143,776,072	0	13.9269	1,032,363,200	2020-06-30
1338	2020-07-22	143,776,072	-27,200	13.9269	1,032,363,200	2020-06-30
1339	2020-07-21	143,803,272	5,120	13.9295	1,032,363,200	2020-06-30
1340	2020-07-20	143,798,152	-640	13.9290	1,032,363,200	2020-06-30
1341	2020-07-17	143,798,792	96,000	13.9291	1,032,363,200	2020-06-30
1342	2020-07-16	143,702,792	-25,600	13.9198	1,032,363,200	2020-06-30
1343	2020-07-15	143,728,392	6,400	13.9223	1,032,363,200	2020-06-30
1344	2020-07-14	143,721,992	-31,360	13.9217	1,032,363,200	2020-06-30
1345	2020-07-13	143,753,352	224,000	13.9247	1,032,363,200	2020-06-30
1346	2020-07-10	143,529,352	74,880	13.9030	1,032,363,200	2020-06-30
1347	2020-07-09	143,454,472	-2,240	13.8957	1,032,363,200	2020-06-30
1348	2020-07-08	143,456,712	-27,840	13.8960	1,032,363,200	2020-06-30
1349	2020-07-07	143,484,552	72,000	13.8987	1,032,363,200	2020-06-30
1350	2020-07-06	143,412,552	-9,600	13.8917	1,032,363,200	2020-06-30
1351	2020-07-03	143,422,152	-8,000	13.8926	1,032,363,200	2020-06-30
1352	2020-07-02	143,430,152	-50,560	13.8934	1,032,363,200	2020-06-30
1353	2020-06-30	143,480,712	-32,000	13.8983	1,032,363,200	2020-06-30
1354	2020-06-29	143,512,712	-12,800	13.9014	1,032,363,200	2020-05-31
1355	2020-06-26	143,525,512	4,800	13.9026	1,032,363,200	2020-05-31
1356	2020-06-24	143,520,712	-6,400	13.9022	1,032,363,200	2020-05-31
1357	2020-06-23	143,527,112	46,080	13.9028	1,032,363,200	2020-05-31
1358	2020-06-22	143,481,032	308,800	13.8983	1,032,363,200	2020-05-31
1359	2020-06-19	143,172,232	-151,040	13.8684	1,032,363,200	2020-05-31
1360	2020-06-18	143,323,272	-105,600	13.8830	1,032,363,200	2020-05-31
1361	2020-06-17	143,428,872	-41,600	13.8933	1,032,363,200	2020-05-31
1362	2020-06-16	143,470,472	-64,000	13.8973	1,032,363,200	2020-05-31
1363	2020-06-15	143,534,472	-640	13.9035	1,032,363,200	2020-05-31
1364	2020-06-12	143,535,112	-17,600	13.9035	1,032,363,200	2020-05-31
1365	2020-06-11	143,552,712	7,040	13.9053	1,032,363,200	2020-05-31
1366	2020-06-10	143,545,672	11,200	13.9046	1,032,363,200	2020-05-31
1367	2020-06-09	143,534,472	51,200	13.9035	1,032,363,200	2020-05-31
1368	2020-06-08	143,483,272	4,800	13.8985	1,032,363,200	2020-05-31
1369	2020-06-05	143,478,472	97,600	13.8981	1,032,363,200	2020-05-31
1370	2020-06-04	143,380,872	0	13.8886	1,032,363,200	2020-05-31
1371	2020-06-03	143,380,872	2,880	13.8886	1,032,363,200	2020-05-31
1372	2020-06-02	143,377,992	-43,520	13.8883	1,032,363,200	2020-05-31
1373	2020-06-01	143,421,512	-23,360	13.8925	1,032,363,200	2020-05-31
1374	2020-05-29	143,444,872	-178,880	13.8948	1,032,363,200	2020-04-30
1375	2020-05-28	143,623,752	-16,000	13.9121	1,032,363,200	2020-04-30
1376	2020-05-27	143,639,752	-1,280	13.9137	1,032,363,200	2020-04-30
1377	2020-05-26	143,641,032	7,680	13.9138	1,032,363,200	2020-04-30
1378	2020-05-25	143,633,352	-12,800	13.9131	1,032,363,200	2020-04-30
1379	2020-05-22	143,646,152	54,080	13.9143	1,032,363,200	2020-04-30
1380	2020-05-21	143,592,072	-3,520	13.9091	1,032,363,200	2020-04-30
1381	2020-05-20	143,595,592	-51,840	13.9094	1,032,363,200	2020-04-30
1382	2020-05-19	143,647,432	0	13.9144	1,032,363,200	2020-04-30
1383	2020-05-18	143,647,432	-144,320	13.9144	1,032,363,200	2020-04-30
1384	2020-05-15	143,791,752	-17,600	13.9284	1,032,363,200	2020-04-30
1385	2020-05-14	143,809,352	-35,200	13.9301	1,032,363,200	2020-04-30
1386	2020-05-13	143,844,552	-9,280	13.9335	1,032,363,200	2020-04-30
1387	2020-05-12	143,853,832	9,600	13.9344	1,032,363,200	2020-04-30
1388	2020-05-11	143,844,232	44,800	13.9335	1,032,363,200	2020-04-30
1389	2020-05-08	143,799,432	5,760	13.9292	1,032,363,200	2020-04-30
1390	2020-05-07	143,793,672	67,200	13.9286	1,032,363,200	2020-04-30
1391	2020-05-06	143,726,472	3,200	13.9221	1,032,363,200	2020-04-30
1392	2020-05-05	143,723,272	73,600	13.9218	1,032,363,200	2020-04-30
1393	2020-05-04	143,649,672	-15,680	13.9146	1,032,363,200	2020-04-30
1394	2020-04-29	143,665,352	-32,000	13.9162	1,032,363,200	2020-03-31
1395	2020-04-28	143,697,352	-19,200	13.9193	1,032,363,200	2020-03-31
1396	2020-04-27	143,716,552	22,720	13.9211	1,032,363,200	2020-03-31
1397	2020-04-24	143,693,832	-3,200	13.9189	1,032,363,200	2020-03-31
1398	2020-04-23	143,697,032	-35,520	13.9192	1,032,363,200	2020-03-31
1399	2020-04-22	143,732,552	0	13.9227	1,032,363,200	2020-03-31
1400	2020-04-21	143,732,552	21,760	13.9227	1,032,363,200	2020-03-31
1401	2020-04-20	143,710,792	-29,440	13.9206	1,032,363,200	2020-03-31
1402	2020-04-17	143,740,232	-16,000	13.9234	1,032,363,200	2020-03-31
1403	2020-04-16	143,756,232	-54,720	13.9250	1,032,363,200	2020-03-31
1404	2020-04-15	143,810,952	-76,800	13.9303	1,032,363,200	2020-03-31
1405	2020-04-14	143,887,752	-21,120	13.9377	1,032,363,200	2020-03-31
1406	2020-04-09	143,908,872	-18,560	13.9398	1,032,363,200	2020-03-31
1407	2020-04-08	143,927,432	-132,160	13.9416	1,032,363,200	2020-03-31
1408	2020-04-07	144,059,592	-43,840	13.9544	1,032,363,200	2020-03-31
1409	2020-04-06	144,103,432	-2,880	13.9586	1,032,363,200	2020-03-31
1410	2020-04-03	144,106,312	-9,600	13.9589	1,032,363,200	2020-03-31
1411	2020-04-02	144,115,912	23,040	13.9598	1,032,363,200	2020-03-31
1412	2020-04-01	144,092,872	72,000	13.9576	1,032,363,200	2020-03-31
1413	2020-03-31	144,020,872	96,960	13.9506	1,032,363,200	2020-03-31
1414	2020-03-30	143,923,912	117,120	13.9412	1,032,363,200	2020-03-24
1415	2020-03-27	143,806,792	-181,120	13.9299	1,032,363,200	2020-03-24
1416	2020-03-26	143,987,912	-200,000	13.9474	1,032,363,200	2020-03-24
1417	2020-03-25	144,187,912	-578,230,048	13.9668	1,032,363,200	2020-03-24
1418	2020-03-24	722,417,960	-584,000	69.9771	1,032,363,200	2020-03-24
1419	2020-03-23	723,001,960	-2,963,200	14.0067	5,161,816,000	2020-02-29
1420	2020-03-20	725,965,160	-996,800	14.0641	5,161,816,000	2020-02-29
1421	2020-03-19	726,961,960	-875,200	14.0835	5,161,816,000	2020-02-29
1422	2020-03-18	727,837,160	-1,630,400	14.1004	5,161,816,000	2020-02-29
1423	2020-03-17	729,467,560	-3,046,400	14.1320	5,161,816,000	2020-02-29
1424	2020-03-16	732,513,960	-104,000	14.1910	5,161,816,000	2020-02-29
1425	2020-03-13	732,617,960	635,200	14.1930	5,161,816,000	2020-02-29
1426	2020-03-12	731,982,760	-696,000	14.1807	5,161,816,000	2020-02-29
1427	2020-03-11	732,678,760	-5,732,800	14.1942	5,161,816,000	2020-02-29
1428	2020-03-10	738,411,560	-753,600	14.3053	5,161,816,000	2020-02-29
1429	2020-03-09	739,165,160	-217,600	14.3199	5,161,816,000	2020-02-29
1430	2020-03-06	739,382,760	52,800	14.3241	5,161,816,000	2020-02-29
1431	2020-03-05	739,329,960	-857,600	14.3231	5,161,816,000	2020-02-29
1432	2020-03-04	740,187,560	-592,000	14.3397	5,161,816,000	2020-02-29
1433	2020-03-03	740,779,560	-670,400	14.3511	5,161,816,000	2020-02-29
1434	2020-03-02	741,449,960	-19,200	14.3641	5,161,816,000	2020-02-29
1435	2020-02-28	741,469,160	-971,200	14.3645	5,161,816,000	2020-02-19
1436	2020-02-27	742,440,360	-56,000	14.3833	5,161,816,000	2020-02-19
1437	2020-02-26	742,496,360	-2,542,400	14.3844	5,161,816,000	2020-02-19
1438	2020-02-25	745,038,760	-88,000	14.4337	5,161,816,000	2020-02-19
1439	2020-02-24	745,126,760	-856,000	14.4354	5,161,816,000	2020-02-19
1440	2020-02-21	745,982,760	228,800	14.4519	5,161,816,000	2020-02-19
1441	2020-02-20	745,753,960	-1,368,000	14.4475	5,161,816,000	2020-02-19
1442	2020-02-19	747,121,960	368,000	14.4740	5,161,816,000	2020-02-19
1443	2020-02-18	746,753,960	-1,518,400	17.3590	4,301,816,000	2020-01-31
1444	2020-02-17	748,272,360	-940,800	17.3943	4,301,816,000	2020-01-31
1445	2020-02-14	749,213,160	-235,200	17.4162	4,301,816,000	2020-01-31
1446	2020-02-13	749,448,360	-436,800	17.4217	4,301,816,000	2020-01-31
1447	2020-02-12	749,885,160	-3,272,000	17.4318	4,301,816,000	2020-01-31
1448	2020-02-11	753,157,160	16,000	17.5079	4,301,816,000	2020-01-31
1449	2020-02-10	753,141,160	-536,000	17.5075	4,301,816,000	2020-01-31
1450	2020-02-07	753,677,160	232,000	17.5200	4,301,816,000	2020-01-31
1451	2020-02-06	753,445,160	-2,928,000	17.5146	4,301,816,000	2020-01-31
1452	2020-02-05	756,373,160	-361,600	17.5826	4,301,816,000	2020-01-31
1453	2020-02-04	756,734,760	-13,080,000	17.5911	4,301,816,000	2020-01-31
1454	2020-02-03	769,814,760	-369,600	17.8951	4,301,816,000	2020-01-31
1455	2020-01-31	770,184,360	-814,400	17.9037	4,301,816,000	2020-01-31
1456	2020-01-30	770,998,760	-1,544,000	17.9226	4,301,816,000	2019-12-31
1457	2020-01-29	772,542,760	-758,400	17.9585	4,301,816,000	2019-12-31
1458	2020-01-24	773,301,160	0	17.9762	4,301,816,000	2019-12-31
1459	2020-01-23	773,301,160	598,400	17.9762	4,301,816,000	2019-12-31
1460	2020-01-22	772,702,760	-1,576,000	17.9622	4,301,816,000	2019-12-31
1461	2020-01-21	774,278,760	-3,785,600	17.9989	4,301,816,000	2019-12-31
1462	2020-01-20	778,064,360	-3,776,000	18.0869	4,301,816,000	2019-12-31
1463	2020-01-17	781,840,360	-1,580,800	18.1747	4,301,816,000	2019-12-31
1464	2020-01-16	783,421,160	-3,745,600	18.2114	4,301,816,000	2019-12-31
1465	2020-01-15	787,166,760	422,400	18.2985	4,301,816,000	2019-12-31
1466	2020-01-14	786,744,360	-280,000	18.2887	4,301,816,000	2019-12-31
1467	2020-01-13	787,024,360	-1,300,800	18.2952	4,301,816,000	2019-12-31
1468	2020-01-10	788,325,160	-2,447,800	18.3254	4,301,816,000	2019-12-31
1469	2020-01-09	790,772,960	-1,784,000	18.3823	4,301,816,000	2019-12-31
1470	2020-01-08	792,556,960	-2,051,200	18.4238	4,301,816,000	2019-12-31
1471	2020-01-07	794,608,160	152,000	18.4715	4,301,816,000	2019-12-31
1472	2020-01-06	794,456,160	-6,521,600	18.4679	4,301,816,000	2019-12-31
1473	2020-01-03	800,977,760	432,000	18.6195	4,301,816,000	2019-12-31
1474	2020-01-02	800,545,760	814,400	18.6095	4,301,816,000	2019-12-31
1475	2019-12-31	799,731,360	0	18.5906	4,301,816,000	2019-12-31
1476	2019-12-30	799,731,360	816,000	18.5906	4,301,816,000	2019-11-30
1477	2019-12-27	798,915,360	1,691,200	18.5716	4,301,816,000	2019-11-30
1478	2019-12-24	797,224,160	0	18.5323	4,301,816,000	2019-11-30
1479	2019-12-23	797,224,160	-448,000	18.5323	4,301,816,000	2019-11-30
1480	2019-12-20	797,672,160	7,140,800	18.5427	4,301,816,000	2019-11-30
1481	2019-12-19	790,531,360	40,000	18.3767	4,301,816,000	2019-11-30
1482	2019-12-18	790,491,360	3,344,000	18.3758	4,301,816,000	2019-11-30
1483	2019-12-17	787,147,360	-584,000	18.2980	4,301,816,000	2019-11-30
1484	2019-12-16	787,731,360	-1,048,000	18.3116	4,301,816,000	2019-11-30
1485	2019-12-13	788,779,360	-248,000	18.3360	4,301,816,000	2019-11-30
1486	2019-12-12	789,027,360	-368,000	18.3417	4,301,816,000	2019-11-30
1487	2019-12-11	789,395,360	64,000	18.3503	4,301,816,000	2019-11-30
1488	2019-12-10	789,331,360	48,000	18.3488	4,301,816,000	2019-11-30
1489	2019-12-09	789,283,360	-240,000	18.3477	4,301,816,000	2019-11-30
1490	2019-12-06	789,523,360	-240,000	18.3533	4,301,816,000	2019-11-30
1491	2019-12-05	789,763,360	-184,000	18.3588	4,301,816,000	2019-11-30
1492	2019-12-04	789,947,360	-96,000	18.3631	4,301,816,000	2019-11-30
1493	2019-12-03	790,043,360	24,000	18.3653	4,301,816,000	2019-11-30
1494	2019-12-02	790,019,360	-96,000	18.3648	4,301,816,000	2019-11-30
1495	2019-11-29	790,115,360	-2,384,000	18.3670	4,301,816,000	2019-10-31
1496	2019-11-28	792,499,360	-73,600	18.4224	4,301,816,000	2019-10-31
1497	2019-11-27	792,572,960	-768,000	18.4241	4,301,816,000	2019-10-31
1498	2019-11-26	793,340,960	64,000	18.4420	4,301,816,000	2019-10-31
1499	2019-11-25	793,276,960	70,744,000	18.4405	4,301,816,000	2019-10-31
1500	2019-11-22	722,532,960	-40,000	16.7960	4,301,816,000	2019-10-31
1501	2019-11-21	722,572,960	-152,000	16.7969	4,301,816,000	2019-10-31
1502	2019-11-20	722,724,960	432,000	16.8005	4,301,816,000	2019-10-31
1503	2019-11-19	722,292,960	-192,000	16.7904	4,301,816,000	2019-10-31
1504	2019-11-18	722,484,960	112,000	16.7949	4,301,816,000	2019-10-31
1505	2019-11-15	722,372,960	1,160,000	16.7923	4,301,816,000	2019-10-31
1506	2019-11-14	721,212,960	-288,000	16.7653	4,301,816,000	2019-10-31
1507	2019-11-13	721,500,960	-520,000	16.7720	4,301,816,000	2019-10-31
1508	2019-11-12	722,020,960	-472,000	16.7841	4,301,816,000	2019-10-31
1509	2019-11-11	722,492,960	-1,508,800	16.7951	4,301,816,000	2019-10-31
1510	2019-11-08	724,001,760	-1,744,000	16.8301	4,301,816,000	2019-10-31
1511	2019-11-07	725,745,760	932,800	16.8707	4,301,816,000	2019-10-31
1512	2019-11-06	724,812,960	0	16.8490	4,301,816,000	2019-10-31
1513	2019-11-05	724,812,960	-24,000	16.8490	4,301,816,000	2019-10-31
1514	2019-11-04	724,836,960	-12,897,600	16.8496	4,301,816,000	2019-10-31
1515	2019-11-01	737,734,560	-3,667,200	17.1494	4,301,816,000	2019-10-31
1516	2019-10-31	741,401,760	72,000	17.2346	4,301,816,000	2019-10-31
1517	2019-10-30	741,329,760	-8,000	17.2329	4,301,816,000	2019-09-30
1518	2019-10-29	741,337,760	48,000	17.2331	4,301,816,000	2019-09-30
1519	2019-10-28	741,289,760	-32,000	17.2320	4,301,816,000	2019-09-30
1520	2019-10-25	741,321,760	59,200	17.2328	4,301,816,000	2019-09-30
1521	2019-10-24	741,262,560	-49,976,000	17.2314	4,301,816,000	2019-09-30
1522	2019-10-23	791,238,560	2,256,000	18.3931	4,301,816,000	2019-09-30
1523	2019-10-22	788,982,560	-305,600	18.3407	4,301,816,000	2019-09-30
1524	2019-10-21	789,288,160	-8,000	18.3478	4,301,816,000	2019-09-30
1525	2019-10-18	789,296,160	1,216,000	18.3480	4,301,816,000	2019-09-30
1526	2019-10-17	788,080,160	960,000	18.3197	4,301,816,000	2019-09-30
1527	2019-10-16	787,120,160	432,000	18.2974	4,301,816,000	2019-09-30
1528	2019-10-15	786,688,160	-560,000	18.2874	4,301,816,000	2019-09-30
1529	2019-10-14	787,248,160	-838,400	18.3004	4,301,816,000	2019-09-30
1530	2019-10-11	788,086,560	-134,400	18.3199	4,301,816,000	2019-09-30
1531	2019-10-10	788,220,960	0	18.3230	4,301,816,000	2019-09-30
1532	2019-10-09	788,220,960	104,000	18.3230	4,301,816,000	2019-09-30
1533	2019-10-08	788,116,960	16,000	18.3206	4,301,816,000	2019-09-30
1534	2019-10-04	788,100,960	-8,000	18.3202	4,301,816,000	2019-09-30
1535	2019-10-03	788,108,960	-24,000	18.3204	4,301,816,000	2019-09-30
1536	2019-10-02	788,132,960	24,000	18.3209	4,301,816,000	2019-09-30
1537	2019-09-30	788,108,960	0	18.3204	4,301,816,000	2019-09-30
1538	2019-09-27	788,108,960	-2,160,000	18.3204	4,301,816,000	2019-08-31
1539	2019-09-26	790,268,960	1,512,000	18.3706	4,301,816,000	2019-08-31
1540	2019-09-25	788,756,960	440,000	18.3354	4,301,816,000	2019-08-31
1541	2019-09-24	788,316,960	960,000	18.3252	4,301,816,000	2019-08-31
1542	2019-09-23	787,356,960	-2,440,000	18.3029	4,301,816,000	2019-08-31
1543	2019-09-20	789,796,960	80,000	18.3596	4,301,816,000	2019-08-31
1544	2019-09-19	789,716,960	598,400	18.3578	4,301,816,000	2019-08-31
1545	2019-09-18	789,118,560	276,800	18.3438	4,301,816,000	2019-08-31
1546	2019-09-17	788,841,760	-1,209,600	18.3374	4,301,816,000	2019-08-31
1547	2019-09-16	790,051,360	3,648,000	18.3655	4,301,816,000	2019-08-31
1548	2019-09-13	786,403,360	8,000	18.2807	4,301,816,000	2019-08-31
1549	2019-09-12	786,395,360	16,000	18.2805	4,301,816,000	2019-08-31
1550	2019-09-11	786,379,360	16,000	18.2802	4,301,816,000	2019-08-31
1551	2019-09-10	786,363,360	-196,800	18.2798	4,301,816,000	2019-08-31
1552	2019-09-09	786,560,160	0	18.2844	4,301,816,000	2019-08-31
1553	2019-09-06	786,560,160	-366,400	18.2844	4,301,816,000	2019-08-31
1554	2019-09-05	786,926,560	-3,928,000	18.2929	4,301,816,000	2019-08-31
1555	2019-09-04	790,854,560	28,800	18.3842	4,301,816,000	2019-08-31
1556	2019-09-03	790,825,760	2,844,000	18.3835	4,301,816,000	2019-08-31
1557	2019-09-02	787,981,760	408,000	18.3174	4,301,816,000	2019-08-31
1558	2019-08-30	787,573,760	248,000	18.3079	4,301,816,000	2019-07-31
1559	2019-08-29	787,325,760	-1,251,200	18.3022	4,301,816,000	2019-07-31
1560	2019-08-28	788,576,960	-300,000	18.3313	4,301,816,000	2019-07-31
1561	2019-08-27	788,876,960	-6,400	18.3382	4,301,816,000	2019-07-31
1562	2019-08-26	788,883,360	512,000	18.3384	4,301,816,000	2019-07-31
1563	2019-08-23	788,371,360	38,400	18.3265	4,301,816,000	2019-07-31
1564	2019-08-22	788,332,960	417,600	18.3256	4,301,816,000	2019-07-31
1565	2019-08-21	787,915,360	192,000	18.3159	4,301,816,000	2019-07-31
1566	2019-08-20	787,723,360	-8,000	18.3114	4,301,816,000	2019-07-31
1567	2019-08-19	787,731,360	-320,000	18.3116	4,301,816,000	2019-07-31
1568	2019-08-16	788,051,360	352,000	18.3190	4,301,816,000	2019-07-31
1569	2019-08-15	787,699,360	243,200	18.3109	4,301,816,000	2019-07-31
1570	2019-08-14	787,456,160	-160,000	18.3052	4,301,816,000	2019-07-31
1571	2019-08-13	787,616,160	-312,000	18.3089	4,301,816,000	2019-07-31
1572	2019-08-12	787,928,160	640,000	18.3162	4,301,816,000	2019-07-31
1573	2019-08-09	787,288,160	448,000	18.3013	4,301,816,000	2019-07-31
1574	2019-08-08	786,840,160	249,600	18.2909	4,301,816,000	2019-07-31
1575	2019-08-07	786,590,560	0	18.2851	4,301,816,000	2019-07-31
1576	2019-08-06	786,590,560	-112,000	18.2851	4,301,816,000	2019-07-31
1577	2019-08-05	786,702,560	-200,000	18.2877	4,301,816,000	2019-07-31
1578	2019-08-02	786,902,560	-299,200	18.2923	4,301,816,000	2019-07-31
1579	2019-08-01	787,201,760	-144,000	18.2993	4,301,816,000	2019-07-31
1580	2019-07-31	787,345,760	136,000	18.3026	4,301,816,000	2019-07-31
1581	2019-07-30	787,209,760	-688,000	18.2995	4,301,816,000	2019-06-30
1582	2019-07-29	787,897,760	2,649,600	18.3155	4,301,816,000	2019-06-30
1583	2019-07-26	785,248,160	24,000	18.2539	4,301,816,000	2019-06-30
1584	2019-07-25	785,224,160	-24,000	18.2533	4,301,816,000	2019-06-30
1585	2019-07-24	785,248,160	-142,400	18.2539	4,301,816,000	2019-06-30
1586	2019-07-23	785,390,560	152,000	18.2572	4,301,816,000	2019-06-30
1587	2019-07-22	785,238,560	-1,088,000	18.2537	4,301,816,000	2019-06-30
1588	2019-07-19	786,326,560	-872,000	18.2789	4,301,816,000	2019-06-30
1589	2019-07-18	787,198,560	96,000	18.2992	4,301,816,000	2019-06-30
1590	2019-07-17	787,102,560	3,200	18.2970	4,301,816,000	2019-06-30
1591	2019-07-16	787,099,360	24,000	18.2969	4,301,816,000	2019-06-30
1592	2019-07-15	787,075,360	0	18.2964	4,301,816,000	2019-06-30
1593	2019-07-12	787,075,360	41,600	18.2964	4,301,816,000	2019-06-30
1594	2019-07-11	787,033,760	552,000	18.2954	4,301,816,000	2019-06-30
1595	2019-07-10	786,481,760	294,400	18.2826	4,301,816,000	2019-06-30
1596	2019-07-09	786,187,360	-118,400	18.2757	4,301,816,000	2019-06-30
1597	2019-07-08	786,305,760	-364,800	18.2785	4,301,816,000	2019-06-30
1598	2019-07-05	786,670,560	-312,000	18.2869	4,301,816,000	2019-06-30
1599	2019-07-04	786,982,560	102,400	18.2942	4,301,816,000	2019-06-30
1600	2019-07-03	786,880,160	904,000	18.2918	4,301,816,000	2019-06-30
1601	2019-07-02	785,976,160	1,352,000	18.2708	4,301,816,000	2019-06-30
1602	2019-06-28	784,624,160	528,000	18.2394	4,301,816,000	2019-05-31
1603	2019-06-27	784,096,160	112,000	18.2271	4,301,816,000	2019-05-31
1604	2019-06-26	783,984,160	728,000	18.2245	4,301,816,000	2019-05-31
1605	2019-06-25	783,256,160	-115,200	18.2076	4,301,816,000	2019-05-31
1606	2019-06-24	783,371,360	16,000	18.2102	4,301,816,000	2019-05-31
1607	2019-06-21	783,355,360	472,000	18.2099	4,301,816,000	2019-05-31
1608	2019-06-20	782,883,360	144,000	18.1989	4,301,816,000	2019-05-31
1609	2019-06-19	782,739,360	-48,000	18.1956	4,301,816,000	2019-05-31
1610	2019-06-18	782,787,360	0	18.1967	4,301,816,000	2019-05-31
1611	2019-06-17	782,787,360	504,000	18.1967	4,301,816,000	2019-05-31
1612	2019-06-14	782,283,360	220,800	18.1850	4,301,816,000	2019-05-31
1613	2019-06-13	782,062,560	-48,000	18.1798	4,301,816,000	2019-05-31
1614	2019-06-12	782,110,560	8,000	18.1809	4,301,816,000	2019-05-31
1615	2019-06-11	782,102,560	384,000	18.1808	4,301,816,000	2019-05-31
1616	2019-06-10	781,718,560	-160,000	18.1718	4,301,816,000	2019-05-31
1617	2019-06-06	781,878,560	11,200	18.1755	4,301,816,000	2019-05-31
1618	2019-06-05	781,867,360	-24,000	18.1753	4,301,816,000	2019-05-31
1619	2019-06-04	781,891,360	0	18.1758	4,301,816,000	2019-05-31
1620	2019-06-03	781,891,360	348,800	18.1758	4,301,816,000	2019-05-31
1621	2019-05-31	781,542,560	0	18.1677	4,301,816,000	2019-05-31
1622	2019-05-30	781,542,560	0	18.1677	4,301,816,000	2019-04-30
1623	2019-05-29	781,542,560	264,000	18.1677	4,301,816,000	2019-04-30
1624	2019-05-28	781,278,560	-372,800	18.1616	4,301,816,000	2019-04-30
1625	2019-05-27	781,651,360	8,000	18.1703	4,301,816,000	2019-04-30
1626	2019-05-24	781,643,360	14,400	18.1701	4,301,816,000	2019-04-30
1627	2019-05-23	781,628,960	528,000	18.1697	4,301,816,000	2019-04-30
1628	2019-05-22	781,100,960	2,174,400	18.1575	4,301,816,000	2019-04-30
1629	2019-05-21	778,926,560	-864,000	18.1069	4,301,816,000	2019-04-30
1630	2019-05-20	779,790,560	0	18.1270	4,301,816,000	2019-04-30
1631	2019-05-17	779,790,560	-113,600	18.1270	4,301,816,000	2019-04-30
1632	2019-05-16	779,904,160	32,000	18.1296	4,301,816,000	2019-04-30
1633	2019-05-15	779,872,160	11,200	18.1289	4,301,816,000	2019-04-30
1634	2019-05-14	779,860,960	980,800	18.1286	4,301,816,000	2019-04-30
1635	2019-05-10	778,880,160	480,000	18.1058	4,301,816,000	2019-04-30
1636	2019-05-09	778,400,160	16,000	18.0947	4,301,816,000	2019-04-30
1637	2019-05-08	778,384,160	96,000	18.0943	4,301,816,000	2019-04-30
1638	2019-05-07	778,288,160	-456,000	18.0921	4,301,816,000	2019-04-30
1639	2019-05-06	778,744,160	723,200	18.1027	4,301,816,000	2019-04-30
1640	2019-05-03	778,020,960	496,000	18.0859	4,301,816,000	2019-04-30
1641	2019-05-02	777,524,960	104,000	18.0743	4,301,816,000	2019-04-30
1642	2019-04-30	777,420,960	-195,200	18.0719	4,301,816,000	2019-04-30
1643	2019-04-29	777,616,160	92,800	18.0765	4,301,816,000	2019-03-31
1644	2019-04-26	777,523,360	-8,000	18.0743	4,301,816,000	2019-03-31
1645	2019-04-25	777,531,360	-27,200	18.0745	4,301,816,000	2019-03-31
1646	2019-04-24	777,558,560	280,000	18.0751	4,301,816,000	2019-03-31
1647	2019-04-23	777,278,560	-120,000	18.0686	4,301,816,000	2019-03-31
1648	2019-04-18	777,398,560	112,000	18.0714	4,301,816,000	2019-03-31
1649	2019-04-17	777,286,560	-640,000	18.0688	4,301,816,000	2019-03-31
1650	2019-04-16	777,926,560	0	18.0837	4,301,816,000	2019-03-31
1651	2019-04-15	777,926,560	956,800	18.0837	4,301,816,000	2019-03-31
1652	2019-04-12	776,969,760	32,000	18.0614	4,301,816,000	2019-03-31
1653	2019-04-11	776,937,760	-126,400	18.0607	4,301,816,000	2019-03-31
1654	2019-04-10	777,064,160	-192,000	18.0636	4,301,816,000	2019-03-31
1655	2019-04-09	777,256,160	-1,088,000	18.0681	4,301,816,000	2019-03-31
1656	2019-04-08	778,344,160	408,000	18.0934	4,301,816,000	2019-03-31
1657	2019-04-04	777,936,160	-81,600	18.0839	4,301,816,000	2019-03-31
1658	2019-04-03	778,017,760	8,000	18.0858	4,301,816,000	2019-03-31
1659	2019-04-02	778,009,760	377,600	18.0856	4,301,816,000	2019-03-31
1660	2019-04-01	777,632,160	-79,699,200	18.0768	4,301,816,000	2019-03-31
1661	2019-03-29	857,331,360	-216,000	19.9295	4,301,816,000	2019-02-28
1662	2019-03-28	857,547,360	128,000	19.9345	4,301,816,000	2019-02-28
1663	2019-03-27	857,419,360	-312,000	19.9316	4,301,816,000	2019-02-28
1664	2019-03-26	857,731,360	-235,200	19.9388	4,301,816,000	2019-02-28
1665	2019-03-25	857,966,560	0	19.9443	4,301,816,000	2019-02-28
1666	2019-03-22	857,966,560	-36,800	19.9443	4,301,816,000	2019-02-28
1667	2019-03-21	858,003,360	-8,000	19.9451	4,301,816,000	2019-02-28
1668	2019-03-20	858,011,360	16,000	19.9453	4,301,816,000	2019-02-28
1669	2019-03-19	857,995,360	0	19.9450	4,301,816,000	2019-02-28
1670	2019-03-18	857,995,360	24,000	19.9450	4,301,816,000	2019-02-28
1671	2019-03-15	857,971,360	24,000	19.9444	4,301,816,000	2019-02-28
1672	2019-03-14	857,947,360	110,400	19.9438	4,301,816,000	2019-02-28
1673	2019-03-13	857,836,960	38,400	19.9413	4,301,816,000	2019-02-28
1674	2019-03-12	857,798,560	-56,000	19.9404	4,301,816,000	2019-02-28
1675	2019-03-11	857,854,560	32,000	19.9417	4,301,816,000	2019-02-28
1676	2019-03-08	857,822,560	6,400	19.9409	4,301,816,000	2019-02-28
1677	2019-03-07	857,816,160	776,000	19.9408	4,301,816,000	2019-02-28
1678	2019-03-06	857,040,160	-256,000	19.9228	4,301,816,000	2019-02-28
1679	2019-03-05	857,296,160	-787,200	19.9287	4,301,816,000	2019-02-28
1680	2019-03-04	858,083,360	-48,000	19.9470	4,301,816,000	2019-02-28
1681	2019-03-01	858,131,360	1,888,000	19.9481	4,301,816,000	2019-02-28
1682	2019-02-28	856,243,360	51,832,000	19.9042	4,301,816,000	2019-02-28
1683	2019-02-27	804,411,360	-88,000	18.6993	4,301,816,000	2019-01-31
1684	2019-02-26	804,499,360	-176,000	18.7014	4,301,816,000	2019-01-31
1685	2019-02-25	804,675,360	-217,600	18.7055	4,301,816,000	2019-01-31
1686	2019-02-22	804,892,960	-392,000	18.7105	4,301,816,000	2019-01-31
1687	2019-02-21	805,284,960	-120,000	18.7197	4,301,816,000	2019-01-31
1688	2019-02-20	805,404,960	0	18.7224	4,301,816,000	2019-01-31
1689	2019-02-19	805,404,960	0	18.7224	4,301,816,000	2019-01-31
1690	2019-02-18	805,404,960	-24,000	18.7224	4,301,816,000	2019-01-31
1691	2019-02-15	805,428,960	0	18.7230	4,301,816,000	2019-01-31
1692	2019-02-14	805,428,960	-59,200	18.7230	4,301,816,000	2019-01-31
1693	2019-02-13	805,488,160	0	18.7244	4,301,816,000	2019-01-31
1694	2019-02-12	805,488,160	99,200	18.7244	4,301,816,000	2019-01-31
1695	2019-02-11	805,388,960	2,315,200	18.7221	4,301,816,000	2019-01-31
1696	2019-02-08	803,073,760	0	18.6682	4,301,816,000	2019-01-31
1697	2019-02-04	803,073,760	0	18.6682	4,301,816,000	2019-01-31
1698	2019-02-01	803,073,760	763,200	18.6682	4,301,816,000	2019-01-31
1699	2019-01-31	802,310,560	238,400	18.6505	4,301,816,000	2019-01-31
1700	2019-01-30	802,072,160	427,200	18.6450	4,301,816,000	2018-12-31
1701	2019-01-29	801,644,960	142,400	18.6350	4,301,816,000	2018-12-31
1702	2019-01-28	801,502,560	160,000	18.6317	4,301,816,000	2018-12-31
1703	2019-01-25	801,342,560	3,363,200	18.6280	4,301,816,000	2018-12-31
1704	2019-01-24	797,979,360	2,046,400	18.5498	4,301,816,000	2018-12-31
1705	2019-01-23	795,932,960	107,200	18.5023	4,301,816,000	2018-12-31
1706	2019-01-22	795,825,760	216,000	18.4998	4,301,816,000	2018-12-31
1707	2019-01-21	795,609,760	-16,000	18.4947	4,301,816,000	2018-12-31
1708	2019-01-18	795,625,760	696,000	18.4951	4,301,816,000	2018-12-31
1709	2019-01-17	794,929,760	814,400	18.4789	4,301,816,000	2018-12-31
1710	2019-01-16	794,115,360	95,499,200	18.4600	4,301,816,000	2018-12-31
1711	2019-01-15	698,616,160	168,000	16.2400	4,301,816,000	2018-12-31
1712	2019-01-14	698,448,160	392,000	16.2361	4,301,816,000	2018-12-31
1713	2019-01-11	698,056,160	232,000	16.2270	4,301,816,000	2018-12-31
1714	2019-01-10	697,824,160	100,800	16.2216	4,301,816,000	2018-12-31
1715	2019-01-09	697,723,360	339,200	16.2193	4,301,816,000	2018-12-31
1716	2019-01-08	697,384,160	-41,600	16.2114	4,301,816,000	2018-12-31
1717	2019-01-07	697,425,760	0	16.2124	4,301,816,000	2018-12-31
1718	2019-01-04	697,425,760	536,000	16.2124	4,301,816,000	2018-12-31
1719	2019-01-03	696,889,760	24,000	16.1999	4,301,816,000	2018-12-31
1720	2019-01-02	696,865,760	656,000	16.1993	4,301,816,000	2018-12-31
1721	2018-12-31	696,209,760	0	16.1841	4,301,816,000	2018-12-31
1722	2018-12-28	696,209,760	72,000	16.1841	4,301,816,000	2018-11-30
1723	2018-12-27	696,137,760	392,000	16.1824	4,301,816,000	2018-11-30
1724	2018-12-24	695,745,760	3,200	16.1733	4,301,816,000	2018-11-30
1725	2018-12-21	695,742,560	12,800	16.1732	4,301,816,000	2018-11-30
1726	2018-12-20	695,729,760	16,000	16.1729	4,301,816,000	2018-11-30
1727	2018-12-19	695,713,760	-152,000	16.1726	4,301,816,000	2018-11-30
1728	2018-12-18	695,865,760	-424,000	16.1761	4,301,816,000	2018-11-30
1729	2018-12-17	696,289,760	49,600	16.1859	4,301,816,000	2018-11-30
1730	2018-12-14	696,240,160	1,408,000	16.1848	4,301,816,000	2018-11-30
1731	2018-12-13	694,832,160	-552,000	16.1521	4,301,816,000	2018-11-30
1732	2018-12-12	695,384,160	760,000	16.1649	4,301,816,000	2018-11-30
1733	2018-12-11	694,624,160	0	16.1472	4,301,816,000	2018-11-30
1734	2018-12-10	694,624,160	-36,800	16.1472	4,301,816,000	2018-11-30
1735	2018-12-07	694,660,960	220,800	16.1481	4,301,816,000	2018-11-30
1736	2018-12-06	694,440,160	-457,600	16.1430	4,301,816,000	2018-11-30
1737	2018-12-05	694,897,760	-76,800	16.1536	4,301,816,000	2018-11-30
1738	2018-12-04	694,974,560	-156,800	16.1554	4,301,816,000	2018-11-30
1739	2018-12-03	695,131,360	-1,600	16.1590	4,301,816,000	2018-11-30
1740	2018-11-30	695,132,960	-20,800	16.1591	4,301,816,000	2018-11-30
1741	2018-11-29	695,153,760	-112,000	16.1595	4,301,816,000	2018-10-31
1742	2018-11-28	695,265,760	-3,200	16.1621	4,301,816,000	2018-10-31
1743	2018-11-27	695,268,960	352,000	16.1622	4,301,816,000	2018-10-31
1744	2018-11-26	694,916,960	32,000	16.1540	4,301,816,000	2018-10-31
1745	2018-11-23	694,884,960	-40,000	16.1533	4,301,816,000	2018-10-31
1746	2018-11-22	694,924,960	-16,000	16.1542	4,301,816,000	2018-10-31
1747	2018-11-21	694,940,960	88,000	16.1546	4,301,816,000	2018-10-31
1748	2018-11-20	694,852,960	88,000	16.1525	4,301,816,000	2018-10-31
1749	2018-11-19	694,764,960	75,200	16.1505	4,301,816,000	2018-10-31
1750	2018-11-16	694,689,760	240,000	16.1488	4,301,816,000	2018-10-31
1751	2018-11-15	694,449,760	115,200	16.1432	4,301,816,000	2018-10-31
1752	2018-11-14	694,334,560	-9,600	16.1405	4,301,816,000	2018-10-31
1753	2018-11-13	694,344,160	176,000	16.1407	4,301,816,000	2018-10-31
1754	2018-11-12	694,168,160	40,000	16.1366	4,301,816,000	2018-10-31
1755	2018-11-09	694,128,160	0	16.1357	4,301,816,000	2018-10-31
1756	2018-11-08	694,128,160	-408,000	16.1357	4,301,816,000	2018-10-31
1757	2018-11-07	694,536,160	-1,552,000	16.1452	4,301,816,000	2018-10-31
1758	2018-11-06	696,088,160	-896,000	16.1813	4,301,816,000	2018-10-31
1759	2018-11-05	696,984,160	-1,096,000	16.2021	4,301,816,000	2018-10-31
1760	2018-11-02	698,080,160	-176,000	16.2276	4,301,816,000	2018-10-31
1761	2018-11-01	698,256,160	-118,400	16.2317	4,301,816,000	2018-10-31
1762	2018-10-31	698,374,560	-272,000	16.2344	4,301,816,000	2018-10-31
1763	2018-10-30	698,646,560	-160,000	16.2407	4,301,816,000	2018-09-30
1764	2018-10-29	698,806,560	-4,800	16.2445	4,301,816,000	2018-09-30
1765	2018-10-26	698,811,360	0	16.2446	4,301,816,000	2018-09-30
1766	2018-10-25	698,811,360	40,000	16.2446	4,301,816,000	2018-09-30
1767	2018-10-24	698,771,360	-912,000	16.2436	4,301,816,000	2018-09-30
1768	2018-10-23	699,683,360	-1,760,000	16.2648	4,301,816,000	2018-09-30
1769	2018-10-22	701,443,360	-419,200	16.3057	4,301,816,000	2018-09-30
1770	2018-10-19	701,862,560	-73,600	16.3155	4,301,816,000	2018-09-30
1771	2018-10-18	701,936,160	-208,000	16.3172	4,301,816,000	2018-09-30
1772	2018-10-16	702,144,160	-996,800	16.3220	4,301,816,000	2018-09-30
1773	2018-10-15	703,140,960	44,800	16.3452	4,301,816,000	2018-09-30
1774	2018-10-12	703,096,160	-9,600	16.3442	4,301,816,000	2018-09-30
1775	2018-10-11	703,105,760	4,185,600	16.3444	4,301,816,000	2018-09-30
1776	2018-10-10	698,920,160	2,048,000	16.2471	4,301,816,000	2018-09-30
1777	2018-10-09	696,872,160	-571,200	16.1995	4,301,816,000	2018-09-30
1778	2018-10-08	697,443,360	352,000	16.2128	4,301,816,000	2018-09-30
1779	2018-10-05	697,091,360	-1,224,000	16.2046	4,301,816,000	2018-09-30
1780	2018-10-04	698,315,360	-502,400	16.2330	4,301,816,000	2018-09-30
1781	2018-10-03	698,817,760	152,000	16.2447	4,301,816,000	2018-09-30
1782	2018-10-02	698,665,760	-1,059,200	16.2412	4,301,816,000	2018-09-30
1783	2018-09-28	699,724,960	456,000	16.2658	4,301,816,000	2018-08-31
1784	2018-09-27	699,268,960	14,400	16.2552	4,301,816,000	2018-08-31
1785	2018-09-26	699,254,560	0	16.2549	4,301,816,000	2018-08-31
1786	2018-09-24	699,254,560	-40,000	16.2549	4,301,816,000	2018-08-31
1787	2018-09-21	699,294,560	0	16.2558	4,301,816,000	2018-08-31
1788	2018-09-20	699,294,560	0	16.2558	4,301,816,000	2018-08-31
1789	2018-09-19	699,294,560	-16,000	16.2558	4,301,816,000	2018-08-31
1790	2018-09-18	699,310,560	30,400	16.2562	4,301,816,000	2018-08-31
1791	2018-09-17	699,280,160	-3,200	16.2555	4,301,816,000	2018-08-31
1792	2018-09-14	699,283,360	8,000	16.2555	4,301,816,000	2018-08-31
1793	2018-09-13	699,275,360	8,000	16.2554	4,301,816,000	2018-08-31
1794	2018-09-12	699,267,360	0	16.2552	4,301,816,000	2018-08-31
1795	2018-09-11	699,267,360	0	16.2552	4,301,816,000	2018-08-31
1796	2018-09-10	699,267,360	-40,000	16.2552	4,301,816,000	2018-08-31
1797	2018-09-07	699,307,360	-144,000	16.2561	4,301,816,000	2018-08-31
1798	2018-09-06	699,451,360	0	16.2594	4,301,816,000	2018-08-31
1799	2018-09-05	699,451,360	168,000	16.2594	4,301,816,000	2018-08-31
1800	2018-09-04	699,283,360	-256,000	16.2555	4,301,816,000	2018-08-31
1801	2018-09-03	699,539,360	-8,000	16.2615	4,301,816,000	2018-08-31
1802	2018-08-31	699,547,360	48,000	16.2617	4,301,816,000	2018-08-31
1803	2018-08-30	699,499,360	-67,200	16.2606	4,301,816,000	2018-07-31
1804	2018-08-29	699,566,560	436,800	16.2621	4,301,816,000	2018-07-31
1805	2018-08-28	699,129,760	-8,000	16.2520	4,301,816,000	2018-07-31
1806	2018-08-27	699,137,760	-576,000	16.2522	4,301,816,000	2018-07-31
1807	2018-08-24	699,713,760	60,800	16.2655	4,301,816,000	2018-07-31
1808	2018-08-23	699,652,960	8,000	16.2641	4,301,816,000	2018-07-31
1809	2018-08-22	699,644,960	195,200	16.2639	4,301,816,000	2018-07-31
1810	2018-08-21	699,449,760	-928,000	16.2594	4,301,816,000	2018-07-31
1811	2018-08-20	700,377,760	-152,000	16.2810	4,301,816,000	2018-07-31
1812	2018-08-17	700,529,760	416,000	16.2845	4,301,816,000	2018-07-31
1813	2018-08-16	700,113,760	-160,000	16.2748	4,301,816,000	2018-07-31
1814	2018-08-15	700,273,760	-168,000	16.2786	4,301,816,000	2018-07-31
1815	2018-08-14	700,441,760	-184,000	16.2825	4,301,816,000	2018-07-31
1816	2018-08-13	700,625,760	-40,000	16.2867	4,301,816,000	2018-07-31
1817	2018-08-10	700,665,760	-40,000	16.2877	4,301,816,000	2018-07-31
1818	2018-08-09	700,705,760	-280,000	16.2886	4,301,816,000	2018-07-31
1819	2018-08-08	700,985,760	-222,400	16.2951	4,301,816,000	2018-07-31
1820	2018-08-07	701,208,160	-8,000	16.3003	4,301,816,000	2018-07-31
1821	2018-08-06	701,216,160	-113,600	16.3005	4,301,816,000	2018-07-31
1822	2018-08-03	701,329,760	-80,000	16.3031	4,301,816,000	2018-07-31
1823	2018-08-02	701,409,760	-81,600	16.3050	4,301,816,000	2018-07-31
1824	2018-08-01	701,491,360	2,476,800	16.3069	4,301,816,000	2018-07-31
1825	2018-07-31	699,014,560	1,272,000	16.2493	4,301,816,000	2018-07-31
1826	2018-07-30	697,742,560	1,681,600	16.2197	4,301,816,000	2018-07-12
1827	2018-07-27	696,060,960	824,000	16.1806	4,301,816,000	2018-07-12
1828	2018-07-26	695,236,960	1,588,800	16.1615	4,301,816,000	2018-07-12
1829	2018-07-25	693,648,160	1,432,000	16.1245	4,301,816,000	2018-07-12
1830	2018-07-24	692,216,160	5,672,000	16.0913	4,301,816,000	2018-07-12
1831	2018-07-23	686,544,160	2,020,800	15.9594	4,301,816,000	2018-07-12
1832	2018-07-20	684,523,360	2,240,000	15.9124	4,301,816,000	2018-07-12
1833	2018-07-19	682,283,360	1,208,000	15.8604	4,301,816,000	2018-07-12
1834	2018-07-18	681,075,360	1,699,200	15.8323	4,301,816,000	2018-07-12
1835	2018-07-17	679,376,160	6,590,400	15.7928	4,301,816,000	2018-07-12
1836	2018-07-16	672,785,760	-2,440,000	15.6396	4,301,816,000	2018-07-12
1837	2018-07-13	675,225,760	2,860,800	15.6963	4,301,816,000	2018-07-12
1838	2018-07-12	672,364,960	3,040,000	15.6298	4,301,816,000	2018-07-12
1839	2018-07-11	669,324,960	726,400	16.7255	4,001,816,000	2018-06-30
1840	2018-07-10	668,598,560	2,356,800	16.7074	4,001,816,000	2018-06-30
1841	2018-07-09	666,241,760	5,024,000	16.6485	4,001,816,000	2018-06-30
1842	2018-07-06	661,217,760	787,200	16.5229	4,001,816,000	2018-06-30
1843	2018-07-05	660,430,560	6,705,600	16.5033	4,001,816,000	2018-06-30
1844	2018-07-04	653,724,960	-3,913,600	16.3357	4,001,816,000	2018-06-30
1845	2018-07-03	657,638,560	-1,212,800	16.4335	4,001,816,000	2018-06-30
1846	2018-06-29	658,851,360	4,112,000	16.4638	4,001,816,000	2018-05-31
1847	2018-06-28	654,739,360	-972,800	16.3611	4,001,816,000	2018-05-31
1848	2018-06-27	655,712,160	462,400	16.3854	4,001,816,000	2018-05-31
1849	2018-06-26	655,249,760	5,148,800	16.3738	4,001,816,000	2018-05-31
1850	2018-06-25	650,100,960	603,200	16.2451	4,001,816,000	2018-05-31
1851	2018-06-22	649,497,760	176,000	16.2301	4,001,816,000	2018-05-31
1852	2018-06-21	649,321,760	4,580,800	16.2257	4,001,816,000	2018-05-31
1853	2018-06-20	644,740,960	6,395,200	16.1112	4,001,816,000	2018-05-31
1854	2018-06-19	638,345,760	-1,640,000	15.9514	4,001,816,000	2018-05-31
1855	2018-06-15	639,985,760	2,617,600	15.9924	4,001,816,000	2018-05-31
1856	2018-06-14	637,368,160	8,000	15.9270	4,001,816,000	2018-05-31
1857	2018-06-13	637,360,160	452,800	15.9268	4,001,816,000	2018-05-31
1858	2018-06-12	636,907,360	-4,176,000	15.9155	4,001,816,000	2018-05-31
1859	2018-06-11	641,083,360	-496,000	16.0198	4,001,816,000	2018-05-31
1860	2018-06-08	641,579,360	136,000	16.0322	4,001,816,000	2018-05-31
1861	2018-06-07	641,443,360	-1,252,800	16.0288	4,001,816,000	2018-05-31
1862	2018-06-06	642,696,160	-708,800	16.0601	4,001,816,000	2018-05-31
1863	2018-06-05	643,404,960	702,400	16.0778	4,001,816,000	2018-05-31
1864	2018-06-04	642,702,560	-552,000	16.0603	4,001,816,000	2018-05-31
1865	2018-06-01	643,254,560	700,800	16.0741	4,001,816,000	2018-05-31
1866	2018-05-31	642,553,760	272,000	16.0566	4,001,816,000	2018-05-31
1867	2018-05-30	642,281,760	-772,800	19.1795	3,348,800,000	2018-04-30
1868	2018-05-29	643,054,560	488,000	19.2025	3,348,800,000	2018-04-30
1869	2018-05-28	642,566,560	-190,400	19.1880	3,348,800,000	2018-04-30
1870	2018-05-25	642,756,960	-310,400	19.1937	3,348,800,000	2018-04-30
1871	2018-05-24	643,067,360	289,600	19.2029	3,348,800,000	2018-04-30
1872	2018-05-23	642,777,760	-425,600	19.1943	3,348,800,000	2018-04-30
1873	2018-05-21	643,203,360	-1,328,000	19.2070	3,348,800,000	2018-04-30
1874	2018-05-18	644,531,360	112,000	19.2466	3,348,800,000	2018-04-30
1875	2018-05-17	644,419,360	1,008,000	19.2433	3,348,800,000	2018-04-30
1876	2018-05-16	643,411,360	2,710,400	19.2132	3,348,800,000	2018-04-30
1877	2018-05-15	640,700,960	460,800	19.1323	3,348,800,000	2018-04-30
1878	2018-05-14	640,240,160	2,328,800	19.1185	3,348,800,000	2018-04-30
1879	2018-05-11	637,911,360	4,800	19.0490	3,348,800,000	2018-04-30
1880	2018-05-10	637,906,560	108,800	19.0488	3,348,800,000	2018-04-30
1881	2018-05-09	637,797,760	0	19.0456	3,348,800,000	2018-04-30
1882	2018-05-08	637,797,760	-91,200	19.0456	3,348,800,000	2018-04-30
1883	2018-05-07	637,888,960	-528,000	19.0483	3,348,800,000	2018-04-30
1884	2018-05-04	638,416,960	942,400	19.0641	3,348,800,000	2018-04-30
1885	2018-05-03	637,474,560	56,000	19.0359	3,348,800,000	2018-04-30
1886	2018-05-02	637,418,560	-260,800	19.0342	3,348,800,000	2018-04-30
1887	2018-04-30	637,679,360	-464,000	19.0420	3,348,800,000	2018-04-30
1888	2018-04-27	638,143,360	214,400	19.0559	3,348,800,000	2018-03-31
1889	2018-04-26	637,928,960	550,400	19.0495	3,348,800,000	2018-03-31
1890	2018-04-25	637,378,560	126,400	19.0330	3,348,800,000	2018-03-31
1891	2018-04-24	637,252,160	-3,392,000	19.0293	3,348,800,000	2018-03-31
1892	2018-04-23	640,644,160	-24,000	19.1306	3,348,800,000	2018-03-31
1893	2018-04-20	640,668,160	96,000	19.1313	3,348,800,000	2018-03-31
1894	2018-04-19	640,572,160	252,800	19.1284	3,348,800,000	2018-03-31
1895	2018-04-18	640,319,360	224,000	19.1209	3,348,800,000	2018-03-31
1896	2018-04-17	640,095,360	281,600	19.1142	3,348,800,000	2018-03-31
1897	2018-04-16	639,813,760	816,000	19.1058	3,348,800,000	2018-03-31
1898	2018-04-13	638,997,760	-16,000	19.0814	3,348,800,000	2018-03-31
1899	2018-04-12	639,013,760	32,000	19.0819	3,348,800,000	2018-03-31
1900	2018-04-11	638,981,760	-590,400	19.0809	3,348,800,000	2018-03-31
1901	2018-04-10	639,572,160	-16,000	19.0985	3,348,800,000	2018-03-31
1902	2018-04-09	639,588,160	476,800	19.0990	3,348,800,000	2018-03-31
1903	2018-04-06	639,111,360	-155,200	19.0848	3,348,800,000	2018-03-31
1904	2018-04-04	639,266,560	-6,400	19.0894	3,348,800,000	2018-03-31
1905	2018-04-03	639,272,960	251,200	19.0896	3,348,800,000	2018-03-31
1906	2018-03-29	639,021,760	124,800	19.0821	3,348,800,000	2018-02-28
1907	2018-03-28	638,896,960	40,000	19.0784	3,348,800,000	2018-02-28
1908	2018-03-27	638,856,960	336,000	19.0772	3,348,800,000	2018-02-28
1909	2018-03-26	638,520,960	-20,800	19.0672	3,348,800,000	2018-02-28
1910	2018-03-23	638,541,760	-81,600	19.0678	3,348,800,000	2018-02-28
1911	2018-03-22	638,623,360	336,000	19.0702	3,348,800,000	2018-02-28
1912	2018-03-21	638,287,360	222,400	19.0602	3,348,800,000	2018-02-28
1913	2018-03-20	638,064,960	-32,000	19.0535	3,348,800,000	2018-02-28
1914	2018-03-19	638,096,960	-305,600	19.0545	3,348,800,000	2018-02-28
1915	2018-03-16	638,402,560	136,000	19.0636	3,348,800,000	2018-02-28
1916	2018-03-15	638,266,560	-16,000	19.0596	3,348,800,000	2018-02-28
1917	2018-03-14	638,282,560	0	19.0600	3,348,800,000	2018-02-28
1918	2018-03-13	638,282,560	-32,000	19.0600	3,348,800,000	2018-02-28
1919	2018-03-12	638,314,560	208,000	19.0610	3,348,800,000	2018-02-28
1920	2018-03-09	638,106,560	1,208,000	19.0548	3,348,800,000	2018-02-28
1921	2018-03-08	636,898,560	0	19.0187	3,348,800,000	2018-02-28
1922	2018-03-07	636,898,560	88,000	19.0187	3,348,800,000	2018-02-28
1923	2018-03-06	636,810,560	-8,000	19.0161	3,348,800,000	2018-02-28
1924	2018-03-05	636,818,560	-4,800	19.0163	3,348,800,000	2018-02-28
1925	2018-03-02	636,823,360	-96,000	19.0165	3,348,800,000	2018-02-28
1926	2018-03-01	636,919,360	-25,600	19.0193	3,348,800,000	2018-02-28
1927	2018-02-28	636,944,960	48,000	19.0201	3,348,800,000	2018-02-28
1928	2018-02-27	636,896,960	-24,000	19.0187	3,348,800,000	2018-01-31
1929	2018-02-26	636,920,960	-11,200	19.0194	3,348,800,000	2018-01-31
1930	2018-02-23	636,932,160	-744,000	19.0197	3,348,800,000	2018-01-31
1931	2018-02-22	637,676,160	-88,000	19.0419	3,348,800,000	2018-01-31
1932	2018-02-21	637,764,160	-1,240,000	19.0446	3,348,800,000	2018-01-31
1933	2018-02-20	639,004,160	150,400	19.0816	3,348,800,000	2018-01-31
1934	2018-02-15	638,853,760	0	19.0771	3,348,800,000	2018-01-31
1935	2018-02-14	638,853,760	217,600	19.0771	3,348,800,000	2018-01-31
1936	2018-02-13	638,636,160	-2,600,000	19.0706	3,348,800,000	2018-01-31
1937	2018-02-12	641,236,160	-1,092,800	19.1482	3,348,800,000	2018-01-31
1938	2018-02-09	642,328,960	-1,435,200	19.1809	3,348,800,000	2018-01-31
1939	2018-02-08	643,764,160	2,132,800	19.2237	3,348,800,000	2018-01-31
1940	2018-02-07	641,631,360	-84,800	19.1600	3,348,800,000	2018-01-31
1941	2018-02-06	641,716,160	108,800	19.1626	3,348,800,000	2018-01-31
1942	2018-02-05	641,607,360	660,800	19.1593	3,348,800,000	2018-01-31
1943	2018-02-02	640,946,560	-32,000	19.1396	3,348,800,000	2018-01-31
1944	2018-02-01	640,978,560	-166,400	19.1405	3,348,800,000	2018-01-31
1945	2018-01-31	641,144,960	123,200	19.1455	3,348,800,000	2018-01-31
1946	2018-01-30	641,021,760	382,400	19.1418	3,348,800,000	2017-12-31
1947	2018-01-29	640,639,360	-142,400	19.1304	3,348,800,000	2017-12-31
1948	2018-01-26	640,781,760	401,600	19.1347	3,348,800,000	2017-12-31
1949	2018-01-25	640,380,160	-808,800	19.1227	3,348,800,000	2017-12-31
1950	2018-01-24	641,188,960	6,400	19.1468	3,348,800,000	2017-12-31
1951	2018-01-23	641,182,560	-195,200	19.1466	3,348,800,000	2017-12-31
1952	2018-01-22	641,377,760	1,254,400	19.1525	3,348,800,000	2017-12-31
1953	2018-01-19	640,123,360	-112,000	19.1150	3,348,800,000	2017-12-31
1954	2018-01-18	640,235,360	-540,800	19.1184	3,348,800,000	2017-12-31
1955	2018-01-17	640,776,160	340,800	19.1345	3,348,800,000	2017-12-31
1956	2018-01-16	640,435,360	56,000	19.1243	3,348,800,000	2017-12-31
1957	2018-01-15	640,379,360	260,800	19.1227	3,348,800,000	2017-12-31
1958	2018-01-12	640,118,560	185,600	19.1149	3,348,800,000	2017-12-31
1959	2018-01-11	639,932,960	-328,000	19.1093	3,348,800,000	2017-12-31
1960	2018-01-10	640,260,960	1,352,000	19.1191	3,348,800,000	2017-12-31
1961	2018-01-09	638,908,960	3,164,800	19.0787	3,348,800,000	2017-12-31
1962	2018-01-08	635,744,160	705,600	18.9842	3,348,800,000	2017-12-31
1963	2018-01-05	635,038,560	534,400	18.9632	3,348,800,000	2017-12-31
1964	2018-01-04	634,504,160	251,200	18.9472	3,348,800,000	2017-12-31
1965	2018-01-03	634,252,960	-300,800	18.9397	3,348,800,000	2017-12-31
1966	2018-01-02	634,553,760	-640,000	18.9487	3,348,800,000	2017-12-31
1967	2017-12-29	635,193,760	476,800	18.9678	3,348,800,000	2017-11-30
1968	2017-12-28	634,716,960	-118,400	18.9536	3,348,800,000	2017-11-30
1969	2017-12-27	634,835,360	-160,000	18.9571	3,348,800,000	2017-11-30
1970	2017-12-22	634,995,360	22,400	18.9619	3,348,800,000	2017-11-30
1971	2017-12-21	634,972,960	-272,000	18.9612	3,348,800,000	2017-11-30
1972	2017-12-20	635,244,960	-184,000	18.9693	3,348,800,000	2017-11-30
1973	2017-12-19	635,428,960	137,600	18.9748	3,348,800,000	2017-11-30
1974	2017-12-18	635,291,360	-496,000	18.9707	3,348,800,000	2017-11-30
1975	2017-12-15	635,787,360	-3,088,000	18.9855	3,348,800,000	2017-11-30
1976	2017-12-14	638,875,360	-512,000	19.0777	3,348,800,000	2017-11-30
1977	2017-12-13	639,387,360	454,400	19.0930	3,348,800,000	2017-11-30
1978	2017-12-12	638,932,960	-280,000	19.0795	3,348,800,000	2017-11-30
1979	2017-12-11	639,212,960	243,200	19.0878	3,348,800,000	2017-11-30
1980	2017-12-08	638,969,760	107,200	19.0806	3,348,800,000	2017-11-30
1981	2017-12-07	638,862,560	-411,200	19.0774	3,348,800,000	2017-11-30
1982	2017-12-06	639,273,760	16,000	19.0896	3,348,800,000	2017-11-30
1983	2017-12-05	639,257,760	576,000	19.0892	3,348,800,000	2017-11-30
1984	2017-12-04	638,681,760	464,000	19.0720	3,348,800,000	2017-11-30
1985	2017-12-01	638,217,760	262,400	19.0581	3,348,800,000	2017-11-30
1986	2017-11-30	637,955,360	-363,200	19.0503	3,348,800,000	2017-11-30
1987	2017-11-29	638,318,560	-3,680,000	19.0611	3,348,800,000	2017-10-31
1988	2017-11-28	641,998,560	-8,000	19.1710	3,348,800,000	2017-10-31
1989	2017-11-27	642,006,560	-40,000	19.1712	3,348,800,000	2017-10-31
1990	2017-11-24	642,046,560	1,265,600	19.1724	3,348,800,000	2017-10-31
1991	2017-11-23	640,780,960	2,824,000	19.1346	3,348,800,000	2017-10-31
1992	2017-11-22	637,956,960	64,000	19.0503	3,348,800,000	2017-10-31
1993	2017-11-21	637,892,960	1,131,200	19.0484	3,348,800,000	2017-10-31
1994	2017-11-20	636,761,760	1,000,000	19.0146	3,348,800,000	2017-10-31
1995	2017-11-17	635,761,760	-80,000	18.9848	3,348,800,000	2017-10-31
1996	2017-11-16	635,841,760	627,200	18.9872	3,348,800,000	2017-10-31
1997	2017-11-15	635,214,560	809,600	18.9684	3,348,800,000	2017-10-31
1998	2017-11-14	634,404,960	92,800	18.9442	3,348,800,000	2017-10-31
1999	2017-11-13	634,312,160	568,000	18.9415	3,348,800,000	2017-10-31
2000	2017-11-10	633,744,160	3,872,000	18.9245	3,348,800,000	2017-10-31
2001	2017-11-09	629,872,160	-683,200	18.8089	3,348,800,000	2017-10-31
2002	2017-11-08	630,555,360	1,699,200	18.8293	3,348,800,000	2017-10-31
2003	2017-11-07	628,856,160	-1,096,000	18.7786	3,348,800,000	2017-10-31
2004	2017-11-06	629,952,160	1,108,800	18.8113	3,348,800,000	2017-10-31
2005	2017-11-03	628,843,360	1,488,000	18.7782	3,348,800,000	2017-10-31
2006	2017-11-02	627,355,360	712,000	18.7337	3,348,800,000	2017-10-31
2007	2017-11-01	626,643,360	328,000	18.7125	3,348,800,000	2017-10-31
2008	2017-10-31	626,315,360	872,000	18.7027	3,348,800,000	2017-10-31
2009	2017-10-30	625,443,360	616,000	18.6766	3,348,800,000	2017-09-30
2010	2017-10-27	624,827,360	1,888,000	18.6582	3,348,800,000	2017-09-30
2011	2017-10-26	622,939,360	-2,024,000	18.6019	3,348,800,000	2017-09-30
2012	2017-10-25	624,963,360	2,966,400	18.6623	3,348,800,000	2017-09-30
2013	2017-10-24	621,996,960	2,702,400	18.5737	3,348,800,000	2017-09-30
2014	2017-10-23	619,294,560	4,734,400	18.4930	3,348,800,000	2017-09-30
2015	2017-10-20	614,560,160	864,000	18.3517	3,348,800,000	2017-09-30
2016	2017-10-19	613,696,160	-169,600	18.3259	3,348,800,000	2017-09-30
2017	2017-10-18	613,865,760	-17,600	18.3309	3,348,800,000	2017-09-30
2018	2017-10-17	613,883,360	-18,534,400	18.3314	3,348,800,000	2017-09-30
2019	2017-10-16	632,417,760	32,000	18.8849	3,348,800,000	2017-09-30
2020	2017-10-13	632,385,760	1,420,800	18.8840	3,348,800,000	2017-09-30
2021	2017-10-12	630,964,960	852,800	18.8415	3,348,800,000	2017-09-30
2022	2017-10-11	630,112,160	-1,979,200	18.8161	3,348,800,000	2017-09-30
2023	2017-10-10	632,091,360	-124,800	18.8752	3,348,800,000	2017-09-30
2024	2017-10-09	632,216,160	-24,000	18.8789	3,348,800,000	2017-09-30
2025	2017-10-06	632,240,160	512,000	18.8796	3,348,800,000	2017-09-30
2026	2017-10-04	631,728,160	-601,600	18.8643	3,348,800,000	2017-09-30
2027	2017-10-03	632,329,760	-540,800	18.8823	3,348,800,000	2017-09-30
2028	2017-09-29	632,870,560	-280,000	18.8984	3,348,800,000	2017-08-31
2029	2017-09-28	633,150,560	-68,864,000	18.9068	3,348,800,000	2017-08-31
2030	2017-09-27	702,014,560	-236,800	20.9632	3,348,800,000	2017-08-31
2031	2017-09-26	702,251,360	-57,600	20.9702	3,348,800,000	2017-08-31
2032	2017-09-25	702,308,960	-524,800	20.9720	3,348,800,000	2017-08-31
2033	2017-09-22	702,833,760	-220,800	20.9876	3,348,800,000	2017-08-31
2034	2017-09-21	703,054,560	62,400	20.9942	3,348,800,000	2017-08-31
2035	2017-09-20	702,992,160	-256,400	20.9924	3,348,800,000	2017-08-31
2036	2017-09-19	703,248,560	-1,920,920	21.0000	3,348,800,000	2017-08-31
2037	2017-09-18	705,169,480	-888,000	21.0574	3,348,800,000	2017-08-31
2038	2017-09-15	706,057,480	448,000	21.0839	3,348,800,000	2017-08-31
2039	2017-09-14	705,609,480	-905,600	21.0705	3,348,800,000	2017-08-31
2040	2017-09-13	706,515,080	-656,000	21.0976	3,348,800,000	2017-08-31
2041	2017-09-12	707,171,080	-20,800	21.1171	3,348,800,000	2017-08-31
2042	2017-09-11	707,191,880	-512,000	21.1178	3,348,800,000	2017-08-31
2043	2017-09-08	707,703,880	-404,800	21.1331	3,348,800,000	2017-08-31
2044	2017-09-07	708,108,680	57,600	21.1451	3,348,800,000	2017-08-31
2045	2017-09-06	708,051,080	-214,400	21.1434	3,348,800,000	2017-08-31
2046	2017-09-05	708,265,480	-216,000	21.1498	3,348,800,000	2017-08-31
2047	2017-09-04	708,481,480	124,800	21.1563	3,348,800,000	2017-08-31
2048	2017-09-01	708,356,680	528,000	21.1526	3,348,800,000	2017-08-31
2049	2017-08-31	707,828,680	120,000	21.1368	3,348,800,000	2017-08-31
2050	2017-08-30	707,708,680	2,724,800	21.1332	3,348,800,000	2017-07-31
2051	2017-08-29	704,983,880	160,000	21.0518	3,348,800,000	2017-07-31
2052	2017-08-28	704,823,880	-147,200	21.0471	3,348,800,000	2017-07-31
2053	2017-08-25	704,971,080	931,200	21.0515	3,348,800,000	2017-07-31
2054	2017-08-24	704,039,880	-22,400	21.0236	3,348,800,000	2017-07-31
2055	2017-08-23	704,062,280	0	21.0243	3,348,800,000	2017-07-31
2056	2017-08-22	704,062,280	368,000	21.0243	3,348,800,000	2017-07-31
2057	2017-08-21	703,694,280	-243,200	21.0133	3,348,800,000	2017-07-31
2058	2017-08-18	703,937,480	817,200	21.0206	3,348,800,000	2017-07-31
2059	2017-08-17	703,120,280	-182,400	20.9962	3,348,800,000	2017-07-31
2060	2017-08-16	703,302,680	-27,200	21.0016	3,348,800,000	2017-07-31
2061	2017-08-15	703,329,880	62,400	21.0024	3,348,800,000	2017-07-31
2062	2017-08-14	703,267,480	-320,000	21.0006	3,348,800,000	2017-07-31
2063	2017-08-11	703,587,480	-358,400	21.0101	3,348,800,000	2017-07-31
2064	2017-08-10	703,945,880	-510,400	21.0208	3,348,800,000	2017-07-31
2065	2017-08-09	704,456,280	-1,483,200	21.0361	3,348,800,000	2017-07-31
2066	2017-08-08	705,939,480	-1,065,600	21.0804	3,348,800,000	2017-07-31
2067	2017-08-07	707,005,080	-193,600	21.1122	3,348,800,000	2017-07-31
2068	2017-08-04	707,198,680	352,000	21.1180	3,348,800,000	2017-07-31
2069	2017-08-03	706,846,680	169,600	21.1075	3,348,800,000	2017-07-31
2070	2017-08-02	706,677,080	-643,200	21.1024	3,348,800,000	2017-07-31
2071	2017-08-01	707,320,280	-1,329,600	21.1216	3,348,800,000	2017-07-31
2072	2017-07-31	708,649,880	-1,200,000	21.1613	3,348,800,000	2017-07-31
2073	2017-07-28	709,849,880	-1,875,200	21.1971	3,348,800,000	2017-06-30
2074	2017-07-27	711,725,080	-788,800	21.2531	3,348,800,000	2017-06-30
2075	2017-07-26	712,513,880	-1,809,600	21.2767	3,348,800,000	2017-06-30
2076	2017-07-25	714,323,480	144,000	21.3307	3,348,800,000	2017-06-30
2077	2017-07-24	714,179,480	43,200	21.3264	3,348,800,000	2017-06-30
2078	2017-07-21	714,136,280	569,600	21.3251	3,348,800,000	2017-06-30
2079	2017-07-20	713,566,680	80,000	21.3081	3,348,800,000	2017-06-30
2080	2017-07-19	713,486,680	-12,800	21.3057	3,348,800,000	2017-06-30
2081	2017-07-18	713,499,480	728,000	21.3061	3,348,800,000	2017-06-30
2082	2017-07-17	712,771,480	156,800	21.2844	3,348,800,000	2017-06-30
2083	2017-07-14	712,614,680	2,601,600	21.2797	3,348,800,000	2017-06-30
2084	2017-07-13	710,013,080	1,369,600	21.2020	3,348,800,000	2017-06-30
2085	2017-07-12	708,643,480	67,200	21.1611	3,348,800,000	2017-06-30
2086	2017-07-11	708,576,280	-86,400	21.1591	3,348,800,000	2017-06-30
2087	2017-07-10	708,662,680	169,600	21.1617	3,348,800,000	2017-06-30
2088	2017-07-07	708,493,080	67,200	21.1566	3,348,800,000	2017-06-30
2089	2017-07-06	708,425,880	1,873,600	21.1546	3,348,800,000	2017-06-30
2090	2017-07-05	706,552,280	-104,000	21.0987	3,348,800,000	2017-06-30
2091	2017-07-04	706,656,280	-1,744,000	21.1018	3,348,800,000	2017-06-30
2092	2017-07-03	708,400,280	-756,800	21.1539	3,348,800,000	2017-06-30
2093	2017-06-30	709,157,080	-280,000	21.1765	3,348,800,000	2017-06-30
2094	2017-06-29	709,437,080	4,307,200	21.1848	3,348,800,000	2017-05-31
2095	2017-06-28	705,129,880	98,800	21.0562	3,348,800,000	2017-05-31
2096	2017-06-27	705,031,080	-843,200	21.0532	3,348,800,000	2017-05-31
2097	2017-06-26	705,874,280	-2,425,600	21.0784	3,348,800,000	2017-05-31
2098	2017-06-23	708,299,880	-5,312,000	21.1509	3,348,800,000	2017-05-31
2099	2017-06-22	713,611,880	-20,800	21.3095	3,348,800,000	2017-05-31
2100	2017-06-21	713,632,680	-208,000	21.3101	3,348,800,000	2017-05-31
2101	2017-06-20	713,840,680	1,864,000	21.3163	3,348,800,000	2017-05-31
2102	2017-06-19	711,976,680	88,000	21.2607	3,348,800,000	2017-05-31
2103	2017-06-16	711,888,680	1,576,000	21.2580	3,348,800,000	2017-05-31
2104	2017-06-15	710,312,680	-203,200	21.2110	3,348,800,000	2017-05-31
2105	2017-06-14	710,515,880	1,416,000	21.2170	3,348,800,000	2017-05-31
2106	2017-06-13	709,099,880	-300,800	21.1747	3,348,800,000	2017-05-31
2107	2017-06-12	709,400,680	211,200	21.1837	3,348,800,000	2017-05-31
2108	2017-06-09	709,189,480	1,056,000	21.1774	3,348,800,000	2017-05-31
2109	2017-06-08	708,133,480	795,200	21.1459	3,348,800,000	2017-05-31
2110	2017-06-07	707,338,280	2,740,800	21.1221	3,348,800,000	2017-05-31
2111	2017-06-06	704,597,480	1,256,000	21.0403	3,348,800,000	2017-05-31
2112	2017-06-05	703,341,480	-272,000	21.0028	3,348,800,000	2017-05-31
2113	2017-06-02	703,613,480	5,832,000	21.0109	3,348,800,000	2017-05-31
2114	2017-06-01	697,781,480	-265,600	20.8368	3,348,800,000	2017-05-31
2115	2017-05-31	698,047,080	1,288,000	20.8447	3,348,800,000	2017-05-31
2116	2017-05-29	696,759,080	-675,200	20.8062	3,348,800,000	2017-04-30
2117	2017-05-26	697,434,280	-886,400	20.8264	3,348,800,000	2017-04-30
2118	2017-05-25	698,320,680	24,000	20.8529	3,348,800,000	2017-04-30
2119	2017-05-24	698,296,680	1,342,400	20.8521	3,348,800,000	2017-04-30
2120	2017-05-23	696,954,280	-41,600	20.8121	3,348,800,000	2017-04-30
2121	2017-05-22	696,995,880	3,120,000	20.8133	3,348,800,000	2017-04-30
2122	2017-05-19	693,875,880	-230,400	20.7201	3,348,800,000	2017-04-30
2123	2017-05-18	694,106,280	2,296,000	20.7270	3,348,800,000	2017-04-30
2124	2017-05-17	691,810,280	-296,000	20.6585	3,348,800,000	2017-04-30
2125	2017-05-16	692,106,280	-656,000	20.6673	3,348,800,000	2017-04-30
2126	2017-05-15	692,762,280	-414,400	20.6869	3,348,800,000	2017-04-30
2127	2017-05-12	693,176,680	334,400	20.6993	3,348,800,000	2017-04-30
2128	2017-05-11	692,842,280	216,000	20.6893	3,348,800,000	2017-04-30
2129	2017-05-10	692,626,280	-92,800	20.6828	3,348,800,000	2017-04-30
2130	2017-05-09	692,719,080	396,800	20.6856	3,348,800,000	2017-04-30
2131	2017-05-08	692,322,280	-2,483,200	20.6737	3,348,800,000	2017-04-30
2132	2017-05-05	694,805,480	800,000	20.7479	3,348,800,000	2017-04-30
2133	2017-05-04	694,005,480	-1,560,000	20.7240	3,348,800,000	2017-04-30
2134	2017-05-02	695,565,480	569,600	20.7706	3,348,800,000	2017-04-30
2135	2017-04-28	694,995,880	1,379,200	20.7536	3,348,800,000	2017-03-31
2136	2017-04-27	693,616,680	-5,185,600	20.7124	3,348,800,000	2017-03-31
2137	2017-04-26	698,802,280	-1,422,400	20.8672	3,348,800,000	2017-03-31
2138	2017-04-25	700,224,680	-2,808,000	20.9097	3,348,800,000	2017-03-31
2139	2017-04-24	703,032,680	-371,200	20.9936	3,348,800,000	2017-03-31
2140	2017-04-21	703,403,880	256,000	21.0047	3,348,800,000	2017-03-31
2141	2017-04-20	703,147,880	696,000	20.9970	3,348,800,000	2017-03-31
2142	2017-04-19	702,451,880	-9,478,400	20.9762	3,348,800,000	2017-03-31
2143	2017-04-18	711,930,280	-1,857,600	21.2593	3,348,800,000	2017-03-31
2144	2017-04-13	713,787,880	1,804,800	21.3147	3,348,800,000	2017-03-31
2145	2017-04-12	711,983,080	1,216,000	21.2608	3,348,800,000	2017-03-31
2146	2017-04-11	710,767,080	134,400	21.2245	3,348,800,000	2017-03-31
2147	2017-04-10	710,632,680	-1,323,200	21.2205	3,348,800,000	2017-03-31
2148	2017-04-07	711,955,880	-1,496,000	21.2600	3,348,800,000	2017-03-31
2149	2017-04-06	713,451,880	776,000	21.3047	3,348,800,000	2017-03-31
2150	2017-04-05	712,675,880	-1,859,200	21.2815	3,348,800,000	2017-03-31
2151	2017-04-03	714,535,080	2,272,000	21.3370	3,348,800,000	2017-03-31
2152	2017-03-31	712,263,080	856,000	21.2692	3,348,800,000	2017-03-31
2153	2017-03-30	711,407,080	1,016,000	21.2436	3,348,800,000	2017-02-28
2154	2017-03-29	710,391,080	364,800	21.2133	3,348,800,000	2017-02-28
2155	2017-03-28	710,026,280	1,604,800	21.2024	3,348,800,000	2017-02-28
2156	2017-03-27	708,421,480	1,798,400	21.1545	3,348,800,000	2017-02-28
2157	2017-03-24	706,623,080	-782,400	21.1008	3,348,800,000	2017-02-28
2158	2017-03-23	707,405,480	16,000	21.1241	3,348,800,000	2017-02-28
2159	2017-03-22	707,389,480	-198,400	21.1237	3,348,800,000	2017-02-28
2160	2017-03-21	707,587,880	-832,000	21.1296	3,348,800,000	2017-02-28
2161	2017-03-20	708,419,880	664,000	21.1544	3,348,800,000	2017-02-28
2162	2017-03-17	707,755,880	-699,200	21.1346	3,348,800,000	2017-02-28
2163	2017-03-16	708,455,080	368,000	21.1555	3,348,800,000	2017-02-28
2164	2017-03-15	708,087,080	704,000	21.1445	3,348,800,000	2017-02-28
2165	2017-03-14	707,383,080	2,656,000	21.1235	3,348,800,000	2017-02-28
2166	2017-03-13	704,727,080	-422,400	21.0442	3,348,800,000	2017-02-28
2167	2017-03-10	705,149,480	1,224,000	21.0568	3,348,800,000	2017-02-28
2168	2017-03-09	703,925,480	4,696,000	21.0202	3,348,800,000	2017-02-28
2169	2017-03-08	699,229,480	2,667,200	20.8800	3,348,800,000	2017-02-28
2170	2017-03-07	696,562,280	7,249,600	20.8004	3,348,800,000	2017-02-28
2171	2017-03-06	689,312,680	37,547,200	20.5839	3,348,800,000	2017-02-28
2172	2017-03-03	651,765,480	6,294,400	19.4627	3,348,800,000	2017-02-28
2173	2017-03-02	645,471,080	-6,273,200	19.2747	3,348,800,000	2017-02-28
2174	2017-03-01	651,744,280	976,000	19.4620	3,348,800,000	2017-02-28
2175	2017-02-28	650,768,280	-216,000	19.4329	3,348,800,000	2017-02-28
2176	2017-02-27	650,984,280	-1,192,000	19.4393	3,348,800,000	2017-01-31
2177	2017-02-24	652,176,280	216,000	19.4749	3,348,800,000	2017-01-31
2178	2017-02-23	651,960,280	-332,800	19.4685	3,348,800,000	2017-01-31
2179	2017-02-22	652,293,080	204,800	19.4784	3,348,800,000	2017-01-31
2180	2017-02-21	652,088,280	545,600	19.4723	3,348,800,000	2017-01-31
2181	2017-02-20	651,542,680	169,600	19.4560	3,348,800,000	2017-01-31
2182	2017-02-17	651,373,080	-902,400	19.4509	3,348,800,000	2017-01-31
2183	2017-02-16	652,275,480	14,400	19.4779	3,348,800,000	2017-01-31
2184	2017-02-15	652,261,080	-86,400	19.4775	3,348,800,000	2017-01-31
2185	2017-02-14	652,347,480	320,000	19.4800	3,348,800,000	2017-01-31
2186	2017-02-13	652,027,480	2,088,000	19.4705	3,348,800,000	2017-01-31
2187	2017-02-10	649,939,480	1,248,000	19.4081	3,348,800,000	2017-01-31
2188	2017-02-09	648,691,480	-195,200	19.3709	3,348,800,000	2017-01-31
2189	2017-02-08	648,886,680	321,600	19.3767	3,348,800,000	2017-01-31
2190	2017-02-07	648,565,080	-86,400	19.3671	3,348,800,000	2017-01-31
2191	2017-02-06	648,651,480	-16,000	19.3697	3,348,800,000	2017-01-31
2192	2017-02-03	648,667,480	592,000	19.3701	3,348,800,000	2017-01-31
2193	2017-02-02	648,075,480	497,600	19.3525	3,348,800,000	2017-01-31
2194	2017-02-01	647,577,880	376,000	19.3376	3,348,800,000	2017-01-31
2195	2017-01-27	647,201,880	0	19.3264	3,348,800,000	2016-12-31
2196	2017-01-26	647,201,880	-276,800	19.3264	3,348,800,000	2016-12-31
2197	2017-01-25	647,478,680	-1,600	19.3346	3,348,800,000	2016-12-31
2198	2017-01-24	647,480,280	-1,318,400	19.3347	3,348,800,000	2016-12-31
2199	2017-01-23	648,798,680	88,000	19.3741	3,348,800,000	2016-12-31
2200	2017-01-20	648,710,680	-288,000	19.3714	3,348,800,000	2016-12-31
2201	2017-01-19	648,998,680	454,400	19.3800	3,348,800,000	2016-12-31
2202	2017-01-18	648,544,280	89,600	19.3665	3,348,800,000	2016-12-31
2203	2017-01-17	648,454,680	51,200	19.3638	3,348,800,000	2016-12-31
2204	2017-01-16	648,403,480	190,400	19.3623	3,348,800,000	2016-12-31
2205	2017-01-13	648,213,080	723,200	19.3566	3,348,800,000	2016-12-31
2206	2017-01-12	647,489,880	25,600	19.3350	3,348,800,000	2016-12-31
2207	2017-01-11	647,464,280	80,000	19.3342	3,348,800,000	2016-12-31
2208	2017-01-10	647,384,280	0	19.3318	3,348,800,000	2016-12-31
2209	2017-01-09	647,384,280	-1,515,200	19.3318	3,348,800,000	2016-12-31
2210	2017-01-06	648,899,480	401,600	19.3771	3,348,800,000	2016-12-31
2211	2017-01-05	648,497,880	-304,000	19.3651	3,348,800,000	2016-12-31
2212	2017-01-04	648,801,880	-169,600	19.3742	3,348,800,000	2016-12-31
2213	2017-01-03	648,971,480	392,000	19.3792	3,348,800,000	2016-12-31
2214	2016-12-30	648,579,480	-164,800	19.3675	3,348,800,000	2016-11-30
2215	2016-12-29	648,744,280	1,040,000	19.3724	3,348,800,000	2016-11-30
2216	2016-12-28	647,704,280	168,000	19.3414	3,348,800,000	2016-11-30
2217	2016-12-23	647,536,280	2,027,200	19.3364	3,348,800,000	2016-11-30
2218	2016-12-22	645,509,080	1,652,000	19.2758	3,348,800,000	2016-11-30
2219	2016-12-21	643,857,080	-102,400	19.2265	3,348,800,000	2016-11-30
2220	2016-12-20	643,959,480	344,000	19.2296	3,348,800,000	2016-11-30
2221	2016-12-19	643,615,480	1,072,000	19.2193	3,348,800,000	2016-11-30
2222	2016-12-16	642,543,480	-360,000	19.1873	3,348,800,000	2016-11-30
2223	2016-12-15	642,903,480	408,000	19.1980	3,348,800,000	2016-11-30
2224	2016-12-14	642,495,480	-206,400	19.1858	3,348,800,000	2016-11-30
2225	2016-12-13	642,701,880	-476,800	19.1920	3,348,800,000	2016-11-30
2226	2016-12-12	643,178,680	348,800	19.2062	3,348,800,000	2016-11-30
2227	2016-12-09	642,829,880	620,800	19.1958	3,348,800,000	2016-11-30
2228	2016-12-08	642,209,080	1,184,000	19.1773	3,348,800,000	2016-11-30
2229	2016-12-07	641,025,080	75,200	19.1419	3,348,800,000	2016-11-30
2230	2016-12-06	640,949,880	64,000	19.1397	3,348,800,000	2016-11-30
2231	2016-12-05	640,885,880	52,800	19.1378	3,348,800,000	2016-11-30
2232	2016-12-02	640,833,080	-1,256,000	19.1362	3,348,800,000	2016-11-30
2233	2016-12-01	642,089,080	681,600	19.1737	3,348,800,000	2016-11-30
2234	2016-11-30	641,407,480	-1,171,200	19.1534	3,348,800,000	2016-11-30
2235	2016-11-29	642,578,680	-462,400	19.1883	3,348,800,000	2016-10-31
2236	2016-11-28	643,041,080	51,200	19.2021	3,348,800,000	2016-10-31
2237	2016-11-25	642,989,880	-936,000	19.2006	3,348,800,000	2016-10-31
2238	2016-11-24	643,925,880	464,000	19.2286	3,348,800,000	2016-10-31
2239	2016-11-23	643,461,880	-3,180,800	19.2147	3,348,800,000	2016-10-31
2240	2016-11-22	646,642,680	-404,800	19.3097	3,348,800,000	2016-10-31
2241	2016-11-21	647,047,480	8,000	19.3218	3,348,800,000	2016-10-31
2242	2016-11-18	647,039,480	-700,800	19.3215	3,348,800,000	2016-10-31
2243	2016-11-17	647,740,280	90,000	19.3425	3,348,800,000	2016-10-31
2244	2016-11-16	647,650,280	1,286,800	19.3398	3,348,800,000	2016-10-31
2245	2016-11-15	646,363,480	193,600	19.3013	3,348,800,000	2016-10-31
2246	2016-11-14	646,169,880	-2,182,400	19.2956	3,348,800,000	2016-10-31
2247	2016-11-11	648,352,280	1,225,600	19.3607	3,348,800,000	2016-10-31
2248	2016-11-10	647,126,680	75,200	19.3241	3,348,800,000	2016-10-31
2249	2016-11-09	647,051,480	73,600	19.3219	3,348,800,000	2016-10-31
2250	2016-11-08	646,977,880	-1,512,000	19.3197	3,348,800,000	2016-10-31
2251	2016-11-07	648,489,880	-600,000	19.3648	3,348,800,000	2016-10-31
2252	2016-11-04	649,089,880	2,179,200	19.3828	3,348,800,000	2016-10-31
2253	2016-11-03	646,910,680	-1,217,600	19.3177	3,348,800,000	2016-10-31
2254	2016-11-02	648,128,280	-560,000	19.3540	3,348,800,000	2016-10-31
2255	2016-11-01	648,688,280	1,152,000	19.3708	3,348,800,000	2016-10-31
2256	2016-10-31	647,536,280	-972,800	19.3364	3,348,800,000	2016-10-31
2257	2016-10-28	648,509,080	544,000	19.3654	3,348,800,000	2016-09-30
2258	2016-10-27	647,965,080	169,600	19.3492	3,348,800,000	2016-09-30
2259	2016-10-26	647,795,480	553,600	19.3441	3,348,800,000	2016-09-30
2260	2016-10-25	647,241,880	1,128,000	19.3276	3,348,800,000	2016-09-30
2261	2016-10-24	646,113,880	-94,400	19.2939	3,348,800,000	2016-09-30
2262	2016-10-21	646,208,280	0	19.2967	3,348,800,000	2016-09-30
2263	2016-10-20	646,208,280	1,710,400	19.2967	3,348,800,000	2016-09-30
2264	2016-10-19	644,497,880	891,200	19.2456	3,348,800,000	2016-09-30
2265	2016-10-18	643,606,680	-616,000	19.2190	3,348,800,000	2016-09-30
2266	2016-10-17	644,222,680	2,472,000	19.2374	3,348,800,000	2016-09-30
2267	2016-10-14	641,750,680	-2,113,600	19.1636	3,348,800,000	2016-09-30
2268	2016-10-13	643,864,280	7,179,200	19.2267	3,348,800,000	2016-09-30
2269	2016-10-12	636,685,080	33,600	19.0123	3,348,800,000	2016-09-30
2270	2016-10-11	636,651,480	88,000	19.0113	3,348,800,000	2016-09-30
2271	2016-10-07	636,563,480	92,800	19.0087	3,348,800,000	2016-09-30
2272	2016-10-06	636,470,680	-35,200	19.0059	3,348,800,000	2016-09-30
2273	2016-10-05	636,505,880	32,000	19.0070	3,348,800,000	2016-09-30
2274	2016-10-04	636,473,880	-156,800	19.0060	3,348,800,000	2016-09-30
2275	2016-10-03	636,630,680	284,800	19.0107	3,348,800,000	2016-09-30
2276	2016-09-30	636,345,880	244,800	19.0022	3,348,800,000	2016-09-30
2277	2016-09-29	636,101,080	-736,000	18.9949	3,348,800,000	2016-08-31
2278	2016-09-28	636,837,080	24,000	19.0169	3,348,800,000	2016-08-31
2279	2016-09-27	636,813,080	1,083,200	19.0162	3,348,800,000	2016-08-31
2280	2016-09-26	635,729,880	-1,603,200	18.9838	3,348,800,000	2016-08-31
2281	2016-09-23	637,333,080	-656,800	19.0317	3,348,800,000	2016-08-31
2282	2016-09-22	637,989,880	1,812,800	19.0513	3,348,800,000	2016-08-31
2283	2016-09-21	636,177,080	-1,846,400	18.9972	3,348,800,000	2016-08-31
2284	2016-09-20	638,023,480	-2,148,800	19.0523	3,348,800,000	2016-08-31
2285	2016-09-19	640,172,280	-1,248,000	19.1165	3,348,800,000	2016-08-31
2286	2016-09-15	641,420,280	-1,014,400	19.1537	3,348,800,000	2016-08-31
2287	2016-09-14	642,434,680	-24,000	19.1840	3,348,800,000	2016-08-31
2288	2016-09-13	642,458,680	-38,400	19.1847	3,348,800,000	2016-08-31
2289	2016-09-12	642,497,080	-70,400	19.1859	3,348,800,000	2016-08-31
2290	2016-09-09	642,567,480	-315,200	19.1880	3,348,800,000	2016-08-31
2291	2016-09-08	642,882,680	244,800	19.1974	3,348,800,000	2016-08-31
2292	2016-09-07	642,637,880	-920,000	19.1901	3,348,800,000	2016-08-31
2293	2016-09-06	643,557,880	-1,665,600	19.2176	3,348,800,000	2016-08-31
2294	2016-09-05	645,223,480	-952,000	19.2673	3,348,800,000	2016-08-31
2295	2016-09-02	646,175,480	-4,508,800	19.2957	3,348,800,000	2016-08-31
2296	2016-09-01	650,684,280	-1,140,800	19.4304	3,348,800,000	2016-08-31
2297	2016-08-31	651,825,080	745,600	19.4644	3,348,800,000	2016-08-31
2298	2016-08-30	651,079,480	2,224,000	19.4422	3,348,800,000	2016-07-31
2299	2016-08-29	648,855,480	736,000	19.3758	3,348,800,000	2016-07-31
2300	2016-08-26	648,119,480	2,057,600	19.3538	3,348,800,000	2016-07-31
2301	2016-08-25	646,061,880	456,000	19.2923	3,348,800,000	2016-07-31
2302	2016-08-24	645,605,880	1,184,000	19.2787	3,348,800,000	2016-07-31
2303	2016-08-23	644,421,880	793,600	19.2434	3,348,800,000	2016-07-31
2304	2016-08-22	643,628,280	1,195,200	19.2197	3,348,800,000	2016-07-31
2305	2016-08-19	642,433,080	840,000	19.1840	3,348,800,000	2016-07-31
2306	2016-08-18	641,593,080	5,718,400	19.1589	3,348,800,000	2016-07-31
2307	2016-08-17	635,874,680	0	18.9881	3,348,800,000	2016-07-31
2308	2016-08-16	635,874,680	-6,400	18.9881	3,348,800,000	2016-07-31
2309	2016-08-15	635,881,080	-22,400	18.9883	3,348,800,000	2016-07-31
2310	2016-08-12	635,903,480	0	18.9890	3,348,800,000	2016-07-31
2311	2016-08-11	635,903,480	-16,000	18.9890	3,348,800,000	2016-07-31
2312	2016-08-10	635,919,480	0	18.9895	3,348,800,000	2016-07-31
2313	2016-08-09	635,919,480	0	18.9895	3,348,800,000	2016-07-31
2314	2016-08-08	635,919,480	0	18.9895	3,348,800,000	2016-07-31
2315	2016-08-05	635,919,480	0	18.9895	3,348,800,000	2016-07-31
2316	2016-08-04	635,919,480	0	18.9895	3,348,800,000	2016-07-31
2317	2016-08-03	635,919,480	328,000	18.9895	3,348,800,000	2016-07-31
2318	2016-08-02	635,591,480	0	18.9797	3,348,800,000	2016-07-31
2319	2016-08-01	635,591,480	0	18.9797	3,348,800,000	2016-07-31
2320	2016-07-29	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2321	2016-07-28	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2322	2016-07-27	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2323	2016-07-26	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2324	2016-07-25	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2325	2016-07-22	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2326	2016-07-21	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2327	2016-07-20	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2328	2016-07-19	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2329	2016-07-18	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2330	2016-07-15	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2331	2016-07-14	635,591,480	0	18.9797	3,348,800,000	2016-06-30
2332	2016-07-13	635,591,480	-400,000	18.9797	3,348,800,000	2016-06-30
2333	2016-07-12	635,991,480	0	18.9916	3,348,800,000	2016-06-30
2334	2016-07-11	635,991,480	0	18.9916	3,348,800,000	2016-06-30
2335	2016-07-08	635,991,480	0	18.9916	3,348,800,000	2016-06-30
2336	2016-07-07	635,991,480	0	18.9916	3,348,800,000	2016-06-30
2337	2016-07-06	635,991,480	0	18.9916	3,348,800,000	2016-06-30
2338	2016-07-05	635,991,480	174,400	18.9916	3,348,800,000	2016-06-30
2339	2016-07-04	635,817,080	-480,000	18.9864	3,348,800,000	2016-06-30
2340	2016-06-30	636,297,080	745,600	19.0007	3,348,800,000	2016-06-30
2341	2016-06-29	635,551,480	196,800	18.9785	3,348,800,000	2016-05-31
2342	2016-06-28	635,354,680	140,800	18.9726	3,348,800,000	2016-05-31
2343	2016-06-27	635,213,880	192,000	18.9684	3,348,800,000	2016-05-31
2344	2016-06-24	635,021,880	3,200	18.9627	3,348,800,000	2016-05-31
2345	2016-06-23	635,018,680	-777,600	18.9626	3,348,800,000	2016-05-31
2346	2016-06-22	635,796,280	-102,400	18.9858	3,348,800,000	2016-05-31
2347	2016-06-21	635,898,680	-142,400	18.9889	3,348,800,000	2016-05-31
2348	2016-06-20	636,041,080	360,000	18.9931	3,348,800,000	2016-05-31
2349	2016-06-17	635,681,080	472,000	18.9824	3,348,800,000	2016-05-31
2350	2016-06-16	635,209,080	350,400	18.9683	3,348,800,000	2016-05-31
2351	2016-06-15	634,858,680	168,000	18.9578	3,348,800,000	2016-05-31
2352	2016-06-14	634,690,680	196,800	18.9528	3,348,800,000	2016-05-31
2353	2016-06-13	634,493,880	35,200	18.9469	3,348,800,000	2016-05-31
2354	2016-06-10	634,458,680	62,400	18.9459	3,348,800,000	2016-05-31
2355	2016-06-08	634,396,280	-48,000	18.9440	3,348,800,000	2016-05-31
2356	2016-06-07	634,444,280	385,600	18.9454	3,348,800,000	2016-05-31
2357	2016-06-06	634,058,680	888,000	18.9339	3,348,800,000	2016-05-31
2358	2016-06-03	633,170,680	-396,800	18.9074	3,348,800,000	2016-05-31
2359	2016-06-02	633,567,480	1,252,800	18.9192	3,348,800,000	2016-05-31
2360	2016-06-01	632,314,680	-56,000	18.8818	3,348,800,000	2016-05-31
2361	2016-05-31	632,370,680	312,000	18.8835	3,348,800,000	2016-05-31
2362	2016-05-30	632,058,680	-1,248,000	18.8742	3,348,800,000	2016-04-30
2363	2016-05-27	633,306,680	315,200	18.9115	3,348,800,000	2016-04-30
2364	2016-05-26	632,991,480	-700,790	18.9020	3,348,800,000	2016-04-30
2365	2016-05-25	633,692,270	2,391,570	18.9230	3,348,800,000	2016-04-30
2366	2016-05-24	631,300,700	-1,000,000	18.8515	3,348,800,000	2016-04-30
2367	2016-05-23	632,300,700	-249,600	18.8814	3,348,800,000	2016-04-30
2368	2016-05-20	632,550,300	176,420	18.8889	3,348,800,000	2016-04-30
2369	2016-05-19	632,373,880	736,000	18.8836	3,348,800,000	2016-04-30
2370	2016-05-18	631,637,880	-4,719,580	18.8616	3,348,800,000	2016-04-30
2371	2016-05-17	636,357,460	5,699,200	19.0026	3,348,800,000	2016-04-30
2372	2016-05-16	630,658,260	3,563,200	18.8324	3,348,800,000	2016-04-30
2373	2016-05-13	627,095,060	608,000	18.7260	3,348,800,000	2016-04-30
2374	2016-05-12	626,487,060	-5,107,200	18.7078	3,348,800,000	2016-04-30
2375	2016-05-11	631,594,260	-1,374,400	18.8603	3,348,800,000	2016-04-30
2376	2016-05-10	632,968,660	2,892,800	18.9014	3,348,800,000	2016-04-30
2377	2016-05-09	630,075,860	-5,518,400	18.8150	3,348,800,000	2016-04-30
2378	2016-05-06	635,594,260	-700,800	18.9798	3,348,800,000	2016-04-30
2379	2016-05-05	636,295,060	-415,600	19.0007	3,348,800,000	2016-04-30
2380	2016-05-04	636,710,660	2,016,000	19.0131	3,348,800,000	2016-04-30
2381	2016-05-03	634,694,660	1,616,000	18.9529	3,348,800,000	2016-04-30
2382	2016-04-29	633,078,660	193,142,060	18.9046	3,348,800,000	2016-04-29
2383	2016-04-28	439,936,600	-50,812,000	26.2743	1,674,400,000	2016-03-31
2384	2016-04-27	490,748,600	-496,000	29.3089	1,674,400,000	2016-03-31
2385	2016-04-26	491,244,600	-803,200	29.3385	1,674,400,000	2016-03-31
2386	2016-04-25	492,047,800	-1,918,400	29.3865	1,674,400,000	2016-03-31
2387	2016-04-22	493,966,200	1,020,800	29.5011	1,674,400,000	2016-03-31
2388	2016-04-21	492,945,400	3,849,600	29.4401	1,674,400,000	2016-03-31
2389	2016-04-20	489,095,800	864,000	29.2102	1,674,400,000	2016-03-31
2390	2016-04-19	488,231,800	14,184,000	29.1586	1,674,400,000	2016-03-31
2391	2016-04-18	474,047,800	1,883,200	28.3115	1,674,400,000	2016-03-31
2392	2016-04-15	472,164,600	3,704,000	28.1990	1,674,400,000	2016-03-31
2393	2016-04-14	468,460,600	1,187,200	27.9778	1,674,400,000	2016-03-31
2394	2016-04-13	467,273,400	-305,600	27.9069	1,674,400,000	2016-03-31
2395	2016-04-12	467,579,000	-65,600	27.9252	1,674,400,000	2016-03-31
2396	2016-04-11	467,644,600	-579,200	27.9291	1,674,400,000	2016-03-31
2397	2016-04-08	468,223,800	89,600	27.9637	1,674,400,000	2016-03-31
2398	2016-04-07	468,134,200	40,000	27.9583	1,674,400,000	2016-03-31
2399	2016-04-06	468,094,200	-1,206,400	27.9559	1,674,400,000	2016-03-31
2400	2016-04-05	469,300,600	49,328,000	28.0280	1,674,400,000	2016-03-31
2401	2016-04-01	419,972,600	5,049,600	25.0820	1,674,400,000	2016-03-31
2402	2016-03-31	414,923,000	1,506,400	24.7804	1,674,400,000	2016-03-31
2403	2016-03-30	413,416,600	-3,903,200	24.6904	1,674,400,000	2016-03-24
2404	2016-03-29	417,319,800	-1,672,119,202	24.9235	1,674,400,000	2016-03-24
2405	2016-03-24	2,089,439,002	-3,136,000	124.7873	1,674,400,000	2016-03-24
2406	2016-03-23	2,092,575,002	4,848,000	24.9949	8,372,000,000	2016-02-29
2407	2016-03-22	2,087,727,002	752,000	24.9370	8,372,000,000	2016-02-29
2408	2016-03-21	2,086,975,002	-5,168,000	24.9280	8,372,000,000	2016-02-29
2409	2016-03-18	2,092,143,002	-2,288,000	24.9898	8,372,000,000	2016-02-29
2410	2016-03-17	2,094,431,002	-3,289,394	25.0171	8,372,000,000	2016-02-29
2411	2016-03-16	2,097,720,396	-16,304,000	25.0564	8,372,000,000	2016-02-29
2412	2016-03-15	2,114,024,396	-5,192,000	25.2511	8,372,000,000	2016-02-29
2413	2016-03-14	2,119,216,396	-4,384,000	25.3131	8,372,000,000	2016-02-29
2414	2016-03-11	2,123,600,396	-245,655,000	25.3655	8,372,000,000	2016-02-29
2415	2016-03-10	2,369,255,396	18,323,600	28.2998	8,372,000,000	2016-02-29
2416	2016-03-09	2,350,931,796	-2,520,000	28.0809	8,372,000,000	2016-02-29
2417	2016-03-08	2,353,451,796	6,256,000	28.1110	8,372,000,000	2016-02-29
2418	2016-03-07	2,347,195,796	15,027,013	28.0363	8,372,000,000	2016-02-29
2419	2016-03-04	2,332,168,783	27,704,000	27.8568	8,372,000,000	2016-02-29
2420	2016-03-03	2,304,464,783	18,696,000	27.5259	8,372,000,000	2016-02-29
2421	2016-03-02	2,285,768,783	4,024,000	27.3025	8,372,000,000	2016-02-29
2422	2016-03-01	2,281,744,783	8,112,000	27.2545	8,372,000,000	2016-02-29
2423	2016-02-29	2,273,632,783	7,264,000	27.1576	8,372,000,000	2016-02-29
2424	2016-02-26	2,266,368,783	-344,000	27.0708	8,372,000,000	2016-01-31
2425	2016-02-25	2,266,712,783	4,992,000	27.0749	8,372,000,000	2016-01-31
2426	2016-02-24	2,261,720,783	-4,496,000	27.0153	8,372,000,000	2016-01-31
2427	2016-02-23	2,266,216,783	3,096,000	27.0690	8,372,000,000	2016-01-31
2428	2016-02-22	2,263,120,783	56,000	27.0320	8,372,000,000	2016-01-31
2429	2016-02-19	2,263,064,783	-8,056,000	27.0314	8,372,000,000	2016-01-31
2430	2016-02-18	2,271,120,783	14,536,000	27.1276	8,372,000,000	2016-01-31
2431	2016-02-17	2,256,584,783	1,912,000	26.9540	8,372,000,000	2016-01-31
2432	2016-02-16	2,254,672,783	13,344,000	26.9311	8,372,000,000	2016-01-31
2433	2016-02-15	2,241,328,783	9,960,000	26.7717	8,372,000,000	2016-01-31
2434	2016-02-12	2,231,368,783	-888,000	26.6528	8,372,000,000	2016-01-31
2435	2016-02-11	2,232,256,783	344,000	26.6634	8,372,000,000	2016-01-31
2436	2016-02-05	2,231,912,783	-1,500,200	26.6593	8,372,000,000	2016-01-31
2437	2016-02-04	2,233,412,983	1,952,000	26.6772	8,372,000,000	2016-01-31
2438	2016-02-03	2,231,460,983	2,160,000	26.6539	8,372,000,000	2016-01-31
2439	2016-02-02	2,229,300,983	1,736,000	26.6281	8,372,000,000	2016-01-31
2440	2016-02-01	2,227,564,983	-3,240,000	26.6073	8,372,000,000	2016-01-31
2441	2016-01-29	2,230,804,983	-3,264,000	26.6460	8,372,000,000	2015-12-31
2442	2016-01-28	2,234,068,983	-2,992,000	26.6850	8,372,000,000	2015-12-31
2443	2016-01-27	2,237,060,983	-3,472,000	26.7207	8,372,000,000	2015-12-31
2444	2016-01-26	2,240,532,983	13,328,000	26.7622	8,372,000,000	2015-12-31
2445	2016-01-25	2,227,204,983	2,344,000	26.6030	8,372,000,000	2015-12-31
2446	2016-01-22	2,224,860,983	656,000	26.5750	8,372,000,000	2015-12-31
2447	2016-01-21	2,224,204,983	-10,064,000	26.5672	8,372,000,000	2015-12-31
2448	2016-01-20	2,234,268,983	-3,000,000	26.6874	8,372,000,000	2015-12-31
2449	2016-01-19	2,237,268,983	512,000	26.7232	8,372,000,000	2015-12-31
2450	2016-01-18	2,236,756,983	-7,600,000	26.7171	8,372,000,000	2015-12-31
2451	2016-01-15	2,244,356,983	1,816,000	26.8079	8,372,000,000	2015-12-31
2452	2016-01-14	2,242,540,983	10,509,900	26.7862	8,372,000,000	2015-12-31
2453	2016-01-13	2,232,031,083	3,680,000	26.6607	8,372,000,000	2015-12-31
2454	2016-01-12	2,228,351,083	2,976,000	26.6167	8,372,000,000	2015-12-31
2455	2016-01-11	2,225,375,083	244,831,000	26.5812	8,372,000,000	2015-12-31
2456	2016-01-08	1,980,544,083	3,792,000	23.6568	8,372,000,000	2015-12-31
2457	2016-01-07	1,976,752,083	-6,456,000	23.6115	8,372,000,000	2015-12-31
2458	2016-01-06	1,983,208,083	1,848,000	23.6886	8,372,000,000	2015-12-31
2459	2016-01-05	1,981,360,083	-2,720,000	23.6665	8,372,000,000	2015-12-31
2460	2016-01-04	1,984,080,083	2,647,600	23.6990	8,372,000,000	2015-12-31
2461	2015-12-31	1,981,432,483	0	23.6674	8,372,000,000	2015-12-31
2462	2015-12-30	1,981,432,483	-1,296,000	23.6674	8,372,000,000	2015-12-16
2463	2015-12-29	1,982,728,483	-3,304,000	23.6829	8,372,000,000	2015-12-16
2464	2015-12-28	1,986,032,483	1,760,000	23.7223	8,372,000,000	2015-12-16
2465	2015-12-24	1,984,272,483	0	23.7013	8,372,000,000	2015-12-16
2466	2015-12-23	1,984,272,483	-2,299,000	23.7013	8,372,000,000	2015-12-16
2467	2015-12-22	1,986,571,483	-10,924,798	23.7288	8,372,000,000	2015-12-16
2468	2015-12-21	1,997,496,281	-494,000	23.8592	8,372,000,000	2015-12-16
2469	2015-12-18	1,997,990,281	-5,384,000	23.8651	8,372,000,000	2015-12-16
2470	2015-12-17	2,003,374,281	1,056,000	23.9295	8,372,000,000	2015-12-16
2471	2015-12-16	2,002,318,281	192,000	23.9168	8,372,000,000	2015-12-16
2472	2015-12-15	2,002,126,281	920,000	28.4030	7,049,000,000	2015-11-30
2473	2015-12-14	2,001,206,281	3,504,000	28.3899	7,049,000,000	2015-11-30
2474	2015-12-11	1,997,702,281	1,328,000	28.3402	7,049,000,000	2015-11-30
2475	2015-12-10	1,996,374,281	2,498,000	28.3214	7,049,000,000	2015-11-30
2476	2015-12-09	1,993,876,281	2,072,000	28.2859	7,049,000,000	2015-11-30
2477	2015-12-08	1,991,804,281	704,000	28.2566	7,049,000,000	2015-11-30
2478	2015-12-07	1,991,100,281	2,360,000	28.2466	7,049,000,000	2015-11-30
2479	2015-12-04	1,988,740,281	2,168,000	28.2131	7,049,000,000	2015-11-30
2480	2015-12-03	1,986,572,281	2,000,000	28.1823	7,049,000,000	2015-11-30
2481	2015-12-02	1,984,572,281	-11,301,000	28.1540	7,049,000,000	2015-11-30
2482	2015-12-01	1,995,873,281	3,584,000	28.3143	7,049,000,000	2015-11-30
2483	2015-11-30	1,992,289,281	6,112,000	28.2634	7,049,000,000	2015-11-30
2484	2015-11-27	1,986,177,281	648,000	28.1767	7,049,000,000	2015-10-31
2485	2015-11-26	1,985,529,281	1,336,000	28.1675	7,049,000,000	2015-10-31
2486	2015-11-25	1,984,193,281	1,968,000	28.1486	7,049,000,000	2015-10-31
2487	2015-11-24	1,982,225,281	840,000	28.1207	7,049,000,000	2015-10-31
2488	2015-11-23	1,981,385,281	472,000	28.1087	7,049,000,000	2015-10-31
2489	2015-11-20	1,980,913,281	-600,000	28.1020	7,049,000,000	2015-10-31
2490	2015-11-19	1,981,513,281	-8,544,000	28.1106	7,049,000,000	2015-10-31
2491	2015-11-18	1,990,057,281	4,432,000	28.2318	7,049,000,000	2015-10-31
2492	2015-11-17	1,985,625,281	0	28.1689	7,049,000,000	2015-10-31
2493	2015-11-16	1,985,625,281	-224,000	28.1689	7,049,000,000	2015-10-31
2494	2015-11-13	1,985,849,281	7,592,000	28.1721	7,049,000,000	2015-10-31
2495	2015-11-12	1,978,257,281	6,538,722	28.0644	7,049,000,000	2015-10-31
2496	2015-11-11	1,971,718,559	-26,091,766	27.9716	7,049,000,000	2015-10-31
2497	2015-11-10	1,997,810,325	-160,092,233	28.3418	7,049,000,000	2015-10-31
2498	2015-11-09	2,157,902,558	-704,000	30.6129	7,049,000,000	2015-10-31
2499	2015-11-06	2,158,606,558	4,016,000	30.6229	7,049,000,000	2015-10-31
2500	2015-11-05	2,154,590,558	3,304,000	30.5659	7,049,000,000	2015-10-31
2501	2015-11-04	2,151,286,558	3,496,000	30.5190	7,049,000,000	2015-10-31
2502	2015-11-03	2,147,790,558	7,048,000	30.4694	7,049,000,000	2015-10-31
2503	2015-11-02	2,140,742,558	189,703,999	30.3695	7,049,000,000	2015-10-31
2504	2015-10-30	1,951,038,559	2,269,278	27.6782	7,049,000,000	2015-09-30
2505	2015-10-29	1,948,769,281	2,088,000	27.6460	7,049,000,000	2015-09-30
2506	2015-10-28	1,946,681,281	3,960,000	27.6164	7,049,000,000	2015-09-30
2507	2015-10-27	1,942,721,281	-1,634,100	27.5602	7,049,000,000	2015-09-30
2508	2015-10-26	1,944,355,381	-1,808,000	27.5834	7,049,000,000	2015-09-30
2509	2015-10-23	1,946,163,381	-4,360,000	27.6091	7,049,000,000	2015-09-30
2510	2015-10-22	1,950,523,381	5,288,000	27.6709	7,049,000,000	2015-09-30
2511	2015-10-20	1,945,235,381	-560,000	27.5959	7,049,000,000	2015-09-30
2512	2015-10-19	1,945,795,381	-1,656,000	27.6038	7,049,000,000	2015-09-30
2513	2015-10-16	1,947,451,381	-976,000	27.6273	7,049,000,000	2015-09-30
2514	2015-10-15	1,948,427,381	5,832,000	27.6412	7,049,000,000	2015-09-30
2515	2015-10-14	1,942,595,381	-5,136,000	27.5585	7,049,000,000	2015-09-30
2516	2015-10-13	1,947,731,381	-4,216,000	27.6313	7,049,000,000	2015-09-30
2517	2015-10-12	1,951,947,381	-1,216,000	27.6911	7,049,000,000	2015-09-30
2518	2015-10-09	1,953,163,381	-3,212,000	27.7084	7,049,000,000	2015-09-30
2519	2015-10-08	1,956,375,381	-768,000	27.7539	7,049,000,000	2015-09-30
2520	2015-10-07	1,957,143,381	56,000	27.7648	7,049,000,000	2015-09-30
2521	2015-10-06	1,957,087,381	-464,000	27.7640	7,049,000,000	2015-09-30
2522	2015-10-05	1,957,551,381	2,808,000	27.7706	7,049,000,000	2015-09-30
2523	2015-10-02	1,954,743,381	9,004,000	27.7308	7,049,000,000	2015-09-30
2524	2015-09-30	1,945,739,381	-7,024,000	27.6031	7,049,000,000	2015-09-30
2525	2015-09-29	1,952,763,381	12,052,000	27.7027	7,049,000,000	2015-08-31
2526	2015-09-25	1,940,711,381	1,080,000	27.5317	7,049,000,000	2015-08-31
2527	2015-09-24	1,939,631,381	9,864,000	27.5164	7,049,000,000	2015-08-31
2528	2015-09-23	1,929,767,381	19,376,000	27.3765	7,049,000,000	2015-08-31
2529	2015-09-22	1,910,391,381	-15,560,000	27.1016	7,049,000,000	2015-08-31
2530	2015-09-21	1,925,951,381	3,864,000	27.3223	7,049,000,000	2015-08-31
2531	2015-09-18	1,922,087,381	-2,352,000	27.2675	7,049,000,000	2015-08-31
2532	2015-09-17	1,924,439,381	3,976,000	27.3009	7,049,000,000	2015-08-31
2533	2015-09-16	1,920,463,381	-6,480,000	27.2445	7,049,000,000	2015-08-31
2534	2015-09-15	1,926,943,381	-3,444,000	27.3364	7,049,000,000	2015-08-31
2535	2015-09-14	1,930,387,381	448,000	27.3853	7,049,000,000	2015-08-31
2536	2015-09-11	1,929,939,381	-1,936,000	27.3789	7,049,000,000	2015-08-31
2537	2015-09-10	1,931,875,381	-4,000	27.4064	7,049,000,000	2015-08-31
2538	2015-09-09	1,931,879,381	3,088,000	27.4064	7,049,000,000	2015-08-31
2539	2015-09-08	1,928,791,381	-7,592,000	27.3626	7,049,000,000	2015-08-31
2540	2015-09-07	1,936,383,381	5,304,000	27.4703	7,049,000,000	2015-08-31
2541	2015-09-04	1,931,079,381	-216,000	27.3951	7,049,000,000	2015-08-31
2542	2015-09-02	1,931,295,381	-3,264,000	27.3981	7,049,000,000	2015-08-31
2543	2015-09-01	1,934,559,381	-1,712,000	27.4445	7,049,000,000	2015-08-31
2544	2015-08-31	1,936,271,381	3,688,000	27.4687	7,049,000,000	2015-08-31
2545	2015-08-28	1,932,583,381	11,824,000	27.4164	7,049,000,000	2015-07-31
2546	2015-08-27	1,920,759,381	2,356,000	27.2487	7,049,000,000	2015-07-31
2547	2015-08-26	1,918,403,381	37,264,000	27.2153	7,049,000,000	2015-07-31
2548	2015-08-25	1,881,139,381	9,352,000	26.6866	7,049,000,000	2015-07-31
2549	2015-08-24	1,871,787,381	4,904,000	26.5539	7,049,000,000	2015-07-31
2550	2015-08-21	1,866,883,381	6,704,000	26.4844	7,049,000,000	2015-07-31
2551	2015-08-20	1,860,179,381	-2,976,000	26.3893	7,049,000,000	2015-07-31
2552	2015-08-19	1,863,155,381	800,000	26.4315	7,049,000,000	2015-07-31
2553	2015-08-18	1,862,355,381	1,096,000	26.4201	7,049,000,000	2015-07-31
2554	2015-08-17	1,861,259,381	-2,344,000	26.4046	7,049,000,000	2015-07-31
2555	2015-08-14	1,863,603,381	6,688,000	26.4378	7,049,000,000	2015-07-31
2556	2015-08-13	1,856,915,381	-41,052,000	26.3430	7,049,000,000	2015-07-31
2557	2015-08-12	1,897,967,381	-436,000	26.9253	7,049,000,000	2015-07-31
2558	2015-08-11	1,898,403,381	5,624,000	26.9315	7,049,000,000	2015-07-31
2559	2015-08-10	1,892,779,381	1,968,000	26.8517	7,049,000,000	2015-07-31
2560	2015-08-07	1,890,811,381	-3,558,800	26.8238	7,049,000,000	2015-07-31
2561	2015-08-06	1,894,370,181	24,647,440	26.8743	7,049,000,000	2015-07-31
2562	2015-08-05	1,869,722,741	0	26.5247	7,049,000,000	2015-07-31
2563	2015-08-04	1,869,722,741	16,287,201	26.5247	7,049,000,000	2015-07-31
2564	2015-08-03	1,853,435,540	35,072,118	26.2936	7,049,000,000	2015-07-31
2565	2015-07-31	1,818,363,422	55,427,000	25.7960	7,049,000,000	2015-07-31
2566	2015-07-30	1,762,936,422	15,590,339	25.0097	7,049,000,000	2015-07-17
2567	2015-07-29	1,747,346,083	-4,128,000	24.7886	7,049,000,000	2015-07-17
2568	2015-07-28	1,751,474,083	19,400,000	24.8471	7,049,000,000	2015-07-17
2569	2015-07-27	1,732,074,083	10,944,000	24.5719	7,049,000,000	2015-07-17
2570	2015-07-24	1,721,130,083	17,496,000	24.4167	7,049,000,000	2015-07-17
2571	2015-07-23	1,703,634,083	18,391,952	24.1685	7,049,000,000	2015-07-17
2572	2015-07-22	1,685,242,131	18,688,000	23.9075	7,049,000,000	2015-07-17
2573	2015-07-21	1,666,554,131	7,560,000	23.6424	7,049,000,000	2015-07-17
2574	2015-07-20	1,658,994,131	8,411,760	23.5352	7,049,000,000	2015-07-17
2575	2015-07-17	1,650,582,371	4,536,000	23.4158	7,049,000,000	2015-07-17
2576	2015-07-16	1,646,046,371	4,302,580	25.5399	6,445,000,000	2015-06-30
2577	2015-07-15	1,641,743,791	524,000	25.4731	6,445,000,000	2015-06-30
2578	2015-07-14	1,641,219,791	24,000,000	25.4650	6,445,000,000	2015-06-30
2579	2015-07-13	1,617,219,791	-32,065,580	25.0926	6,445,000,000	2015-06-30
2580	2015-07-10	1,649,285,371	-51,012,000	25.5902	6,445,000,000	2015-06-30
2581	2015-07-09	1,700,297,371	13,612,081	26.3817	6,445,000,000	2015-06-30
2582	2015-07-08	1,686,685,290	117,573,949	26.1704	6,445,000,000	2015-06-30
2583	2015-07-07	1,569,111,341	29,336,970	24.3462	6,445,000,000	2015-06-30
2584	2015-07-06	1,539,774,371	5,890,120	23.8910	6,445,000,000	2015-06-30
2585	2015-07-03	1,533,884,251	5,640,880	23.7996	6,445,000,000	2015-06-30
2586	2015-07-02	1,528,243,371	19,984,000	23.7121	6,445,000,000	2015-06-30
2587	2015-06-30	1,508,259,371	-575,670	23.4020	6,445,000,000	2015-06-30
2588	2015-06-29	1,508,835,041	9,536,000	23.4109	6,445,000,000	2015-05-31
2589	2015-06-26	1,499,299,041	96,000	23.2630	6,445,000,000	2015-05-31
2590	2015-06-25	1,499,203,041	5,690,670	23.2615	6,445,000,000	2015-05-31
2591	2015-06-24	1,493,512,371	-3,221,660	23.1732	6,445,000,000	2015-05-31
2592	2015-06-23	1,496,734,031	8,640,798	23.2232	6,445,000,000	2015-05-31
2593	2015-06-22	1,488,093,233	7,874,660	23.0891	6,445,000,000	2015-05-31
2594	2015-06-19	1,480,218,573	-595,793	22.9669	6,445,000,000	2015-05-31
2595	2015-06-18	1,480,814,366	-2,316,329	22.9762	6,445,000,000	2015-05-31
2596	2015-06-17	1,483,130,695	7,536,000	23.0121	6,445,000,000	2015-05-31
2597	2015-06-16	1,475,594,695	11,828,460	22.8952	6,445,000,000	2015-05-31
2598	2015-06-15	1,463,766,235	3,096,000	22.7117	6,445,000,000	2015-05-31
2599	2015-06-12	1,460,670,235	3,040,000	22.6636	6,445,000,000	2015-05-31
2600	2015-06-11	1,457,630,235	-3,259,259	22.6165	6,445,000,000	2015-05-31
2601	2015-06-10	1,460,889,494	25,572,599	22.6670	6,445,000,000	2015-05-31
2602	2015-06-09	1,435,316,895	17,166,660	22.2702	6,445,000,000	2015-05-31
2603	2015-06-08	1,418,150,235	-26,123,444	22.0039	6,445,000,000	2015-05-31
2604	2015-06-05	1,444,273,679	-8,457,356	22.4092	6,445,000,000	2015-05-31
2605	2015-06-04	1,452,731,035	-3,365,200	22.5404	6,445,000,000	2015-05-31
2606	2015-06-03	1,456,096,235	-12,119,250	22.5926	6,445,000,000	2015-05-31
2607	2015-06-02	1,468,215,485	5,648,250	22.7807	6,445,000,000	2015-05-31
2608	2015-06-01	1,462,567,235	15,386,120	22.6931	6,445,000,000	2015-05-31
2609	2015-05-29	1,447,181,115	8,104,000	22.4543	6,445,000,000	2015-04-30
2610	2015-05-28	1,439,077,115	31,597,056	22.3286	6,445,000,000	2015-04-30
2611	2015-05-27	1,407,480,059	-9,085,740	21.8383	6,445,000,000	2015-04-30
2612	2015-05-26	1,416,565,799	35,391,920	21.9793	6,445,000,000	2015-04-30
2613	2015-05-22	1,381,173,879	7,216,000	21.4302	6,445,000,000	2015-04-30
2614	2015-05-21	1,373,957,879	-2,479,920	21.3182	6,445,000,000	2015-04-30
2615	2015-05-20	1,376,437,799	-2,744,000	21.3567	6,445,000,000	2015-04-30
2616	2015-05-19	1,379,181,799	-6,085,384	21.3993	6,445,000,000	2015-04-30
2617	2015-05-18	1,385,267,183	894,384	21.4937	6,445,000,000	2015-04-30
2618	2015-05-15	1,384,372,799	5,269,000	21.4798	6,445,000,000	2015-04-30
2619	2015-05-14	1,379,103,799	6,092,000	21.3980	6,445,000,000	2015-04-30
2620	2015-05-13	1,373,011,799	3,591,839	21.3035	6,445,000,000	2015-04-30
2621	2015-05-12	1,369,419,960	46,070,781	21.2478	6,445,000,000	2015-04-30
2622	2015-05-11	1,323,349,179	672,000	20.5330	6,445,000,000	2015-04-30
2623	2015-05-08	1,322,677,179	14,441,664	20.5225	6,445,000,000	2015-04-30
2624	2015-05-07	1,308,235,515	38,555,136	20.2985	6,445,000,000	2015-04-30
2625	2015-05-06	1,269,680,379	5,571,200	19.7002	6,445,000,000	2015-04-30
2626	2015-05-05	1,264,109,179	3,555,996	19.6138	6,445,000,000	2015-04-30
2627	2015-05-04	1,260,553,183	-13,397,826	19.5586	6,445,000,000	2015-04-30
2628	2015-04-30	1,273,951,009	20,160,960	19.7665	6,445,000,000	2015-04-30
2629	2015-04-29	1,253,790,049	20,167,042	19.4537	6,445,000,000	2015-03-31
2630	2015-04-28	1,233,623,007	-4,094,170	19.1408	6,445,000,000	2015-03-31
2631	2015-04-27	1,237,717,177	-3,858,380	19.2043	6,445,000,000	2015-03-31
2632	2015-04-24	1,241,575,557	49,072,020	19.2642	6,445,000,000	2015-03-31
2633	2015-04-23	1,192,503,537	33,435,360	18.5028	6,445,000,000	2015-03-31
2634	2015-04-22	1,159,068,177	-823,920	17.9840	6,445,000,000	2015-03-31
2635	2015-04-21	1,159,892,097	11,946,000	17.9968	6,445,000,000	2015-03-31
2636	2015-04-20	1,147,946,097	18,680,000	17.8114	6,445,000,000	2015-03-31
2637	2015-04-17	1,129,266,097	37,836,307	17.5216	6,445,000,000	2015-03-31
2638	2015-04-16	1,091,429,790	26,359,995	16.9345	6,445,000,000	2015-03-31
2639	2015-04-15	1,065,069,795	-7,243,389	16.5255	6,445,000,000	2015-03-31
2640	2015-04-14	1,072,313,184	15,598,624	16.6379	6,445,000,000	2015-03-31
2641	2015-04-13	1,056,714,560	30,160,836	16.3959	6,445,000,000	2015-03-31
2642	2015-04-10	1,026,553,724	-601,460	15.9279	6,445,000,000	2015-03-31
2643	2015-04-09	1,027,155,184	-7,101,600	15.9372	6,445,000,000	2015-03-31
2644	2015-04-08	1,034,256,784	2,241,175	16.0474	6,445,000,000	2015-03-31
2645	2015-04-02	1,032,015,609	896,850	16.0127	6,445,000,000	2015-03-31
2646	2015-04-01	1,031,118,759	7,977,575	15.9987	6,445,000,000	2015-03-31
2647	2015-03-31	1,023,141,184	16,088,000	15.8750	6,445,000,000	2015-03-31
2648	2015-03-30	1,007,053,184	6,766,000	15.6253	6,445,000,000	2015-02-28
2649	2015-03-27	1,000,287,184	23,906,000	15.5204	6,445,000,000	2015-02-28
2650	2015-03-26	976,381,184	-4,304,504	15.1494	6,445,000,000	2015-02-28
2651	2015-03-25	980,685,688	6,619,894	15.2162	6,445,000,000	2015-02-28
2652	2015-03-24	974,065,794	13,040,610	15.1135	6,445,000,000	2015-02-28
2653	2015-03-23	961,025,184	2,849,893	14.9112	6,445,000,000	2015-02-28
2654	2015-03-20	958,175,291	618,107	14.8670	6,445,000,000	2015-02-28
2655	2015-03-19	957,557,184	-10,724,720	14.8574	6,445,000,000	2015-02-28
2656	2015-03-18	968,281,904	47,602,445	15.0238	6,445,000,000	2015-02-28
2657	2015-03-17	920,679,459	2,898,275	14.2852	6,445,000,000	2015-02-28
2658	2015-03-16	917,781,184	-56,117,399	14.2402	6,445,000,000	2015-02-28
2659	2015-03-13	973,898,583	-37,410,601	15.1109	6,445,000,000	2015-02-28
2660	2015-03-12	1,011,309,184	14,051,807	15.6914	6,445,000,000	2015-02-28
2661	2015-03-11	997,257,377	-3,568,934	15.4733	6,445,000,000	2015-02-28
2662	2015-03-10	1,000,826,311	-5,124,483	15.5287	6,445,000,000	2015-02-28
2663	2015-03-09	1,005,950,794	63,573,200	15.6082	6,445,000,000	2015-02-28
2664	2015-03-06	942,377,594	-3,566,000	14.6218	6,445,000,000	2015-02-28
2665	2015-03-05	945,943,594	-63,584,000	14.6772	6,445,000,000	2015-02-28
2666	2015-03-04	1,009,527,594	32,448,000	15.6637	6,445,000,000	2015-02-28
2667	2015-03-03	977,079,594	-5,768,000	15.1603	6,445,000,000	2015-02-28
2668	2015-03-02	982,847,594	-10,000,000	15.2498	6,445,000,000	2015-02-28
2669	2015-02-27	992,847,594	6,111,268	15.4049	6,445,000,000	2015-01-31
2670	2015-02-26	986,736,326	-10,095,268	15.3101	6,445,000,000	2015-01-31
2671	2015-02-25	996,831,594	2,709,205	15.4667	6,445,000,000	2015-01-31
2672	2015-02-24	994,122,389	-5,654,965	15.4247	6,445,000,000	2015-01-31
2673	2015-02-23	999,777,354	9,534,966	15.5124	6,445,000,000	2015-01-31
2674	2015-02-18	990,242,388	0	15.3645	6,445,000,000	2015-01-31
2675	2015-02-17	990,242,388	-11,285,206	15.3645	6,445,000,000	2015-01-31
2676	2015-02-16	1,001,527,594	1,341,326	15.5396	6,445,000,000	2015-01-31
2677	2015-02-13	1,000,186,268	-3,384,800	15.5188	6,445,000,000	2015-01-31
2678	2015-02-12	1,003,571,068	3,454,800	15.5713	6,445,000,000	2015-01-31
2679	2015-02-11	1,000,116,268	-13,762,077	15.5177	6,445,000,000	2015-01-31
2680	2015-02-10	1,013,878,345	1,392,000	15.7312	6,445,000,000	2015-01-31
2681	2015-02-09	1,012,486,345	-1,385,923	15.7096	6,445,000,000	2015-01-31
2682	2015-02-06	1,013,872,268	67,867,992	15.7311	6,445,000,000	2015-01-31
2683	2015-02-05	946,004,276	2,936,000	14.6781	6,445,000,000	2015-01-31
2684	2015-02-04	943,068,276	-37,408,000	14.6326	6,445,000,000	2015-01-31
2685	2015-02-03	980,476,276	-7,808,000	15.2130	6,445,000,000	2015-01-31
2686	2015-02-02	988,284,276	-4,696,000	15.3341	6,445,000,000	2015-01-31
2687	2015-01-30	992,980,276	1,862,400	15.4070	6,445,000,000	2014-12-31
2688	2015-01-29	991,117,876	3,336,000	15.3781	6,445,000,000	2014-12-31
2689	2015-01-28	987,781,876	-1,142,000	15.3263	6,445,000,000	2014-12-31
2690	2015-01-27	988,923,876	4,270,664	15.3440	6,445,000,000	2014-12-31
2691	2015-01-26	984,653,212	16,000	15.2778	6,445,000,000	2014-12-31
2692	2015-01-23	984,637,212	-895,999	15.2775	6,445,000,000	2014-12-31
2693	2015-01-22	985,533,211	1,495,999	15.2914	6,445,000,000	2014-12-31
2694	2015-01-21	984,037,212	54,776,000	15.2682	6,445,000,000	2014-12-31
2695	2015-01-20	929,261,212	1,664,000	14.4183	6,445,000,000	2014-12-31
2696	2015-01-19	927,597,212	208,001	14.3925	6,445,000,000	2014-12-31
2697	2015-01-16	927,389,211	3,216,000	14.3893	6,445,000,000	2014-12-31
2698	2015-01-15	924,173,211	3,087,999	14.3394	6,445,000,000	2014-12-31
2699	2015-01-14	921,085,212	-552,000	14.2915	6,445,000,000	2014-12-31
2700	2015-01-13	921,637,212	3,696,000	14.3000	6,445,000,000	2014-12-31
2701	2015-01-12	917,941,212	-2,583,200	14.2427	6,445,000,000	2014-12-31
2702	2015-01-09	920,524,412	804,000	14.2828	6,445,000,000	2014-12-31
2703	2015-01-08	919,720,412	2,790,400	14.2703	6,445,000,000	2014-12-31
2704	2015-01-07	916,930,012	64,000	14.2270	6,445,000,000	2014-12-31
2705	2015-01-06	916,866,012	-24,752,000	14.2260	6,445,000,000	2014-12-31
2706	2015-01-05	941,618,012	-5,400,000	14.6101	6,445,000,000	2014-12-31
2707	2015-01-02	947,018,012	150,718,000	14.6938	6,445,000,000	2014-12-31
2708	2014-12-31	796,300,012	0	12.3553	6,445,000,000	2014-12-31
2709	2014-12-30	796,300,012	-2,932,000	12.3553	6,445,000,000	2014-12-05
2710	2014-12-29	799,232,012	672,000	12.4008	6,445,000,000	2014-12-05
2711	2014-12-24	798,560,012	0	12.3904	6,445,000,000	2014-12-05
2712	2014-12-23	798,560,012	5,556,000	12.3904	6,445,000,000	2014-12-05
2713	2014-12-22	793,004,012	2,832,000	12.3042	6,445,000,000	2014-12-05
2714	2014-12-19	790,172,012	-608,000	12.2602	6,445,000,000	2014-12-05
2715	2014-12-18	790,780,012	-7,660,000	12.2697	6,445,000,000	2014-12-05
2716	2014-12-17	798,440,012	672,000	12.3885	6,445,000,000	2014-12-05
2717	2014-12-16	797,768,012	-2,103,996	12.3781	6,445,000,000	2014-12-05
2718	2014-12-15	799,872,008	3,471,028	12.4107	6,445,000,000	2014-12-05
2719	2014-12-12	796,400,980	-4,128,000	12.3569	6,445,000,000	2014-12-05
2720	2014-12-11	800,528,980	-9,814,400	12.4209	6,445,000,000	2014-12-05
2721	2014-12-10	810,343,380	216,000	12.5732	6,445,000,000	2014-12-05
2722	2014-12-09	810,127,380	-856,000	12.5699	6,445,000,000	2014-12-05
2723	2014-12-08	810,983,380	-1,024,000	12.5831	6,445,000,000	2014-12-05
2724	2014-12-05	812,007,380	-400,000	12.5990	6,445,000,000	2014-12-05
2725	2014-12-04	812,407,380	996,688	12.8545	6,320,000,000	2014-11-30
2726	2014-12-03	811,410,692	-3,376,000	12.8388	6,320,000,000	2014-11-30
2727	2014-12-02	814,786,692	-4,008,000	12.8922	6,320,000,000	2014-11-30
2728	2014-12-01	818,794,692	-19,216,000	12.9556	6,320,000,000	2014-11-30
2729	2014-11-28	838,010,692	-2,255,935	13.2597	6,320,000,000	2014-10-31
2730	2014-11-27	840,266,627	-306,072,065	13.2954	6,320,000,000	2014-10-31
2731	2014-11-26	1,146,338,692	2,926,344	18.1383	6,320,000,000	2014-10-31
2732	2014-11-25	1,143,412,348	2,481,093	18.0920	6,320,000,000	2014-10-31
2733	2014-11-24	1,140,931,255	-3,251,312	18.0527	6,320,000,000	2014-10-31
2734	2014-11-21	1,144,182,567	2,568,000	18.1042	6,320,000,000	2014-10-31
2735	2014-11-20	1,141,614,567	-3,687,908	18.0635	6,320,000,000	2014-10-31
2736	2014-11-19	1,145,302,475	7,647,901	18.1219	6,320,000,000	2014-10-31
2737	2014-11-18	1,137,654,574	-2,403,841	18.0009	6,320,000,000	2014-10-31
2738	2014-11-17	1,140,058,415	-28,288,418	18.0389	6,320,000,000	2014-10-31
2739	2014-11-14	1,168,346,833	-3,287,993	18.4865	6,320,000,000	2014-10-31
2740	2014-11-13	1,171,634,826	1,327,993	18.5385	6,320,000,000	2014-10-31
2741	2014-11-12	1,170,306,833	235,266	18.5175	6,320,000,000	2014-10-31
2742	2014-11-11	1,170,071,567	2,315,056	18.5138	6,320,000,000	2014-10-31
2743	2014-11-10	1,167,756,511	322,669,042	18.4772	6,320,000,000	2014-10-31
2744	2014-11-07	845,087,469	13,780,443	13.3716	6,320,000,000	2014-10-31
2745	2014-11-06	831,307,026	-21,455,320	13.1536	6,320,000,000	2014-10-31
2746	2014-11-05	852,762,346	751,993	13.4931	6,320,000,000	2014-10-31
2747	2014-11-04	852,010,353	21,815,433	13.4812	6,320,000,000	2014-10-31
2748	2014-11-03	830,194,920	8,063,226	13.1360	6,320,000,000	2014-10-31
2749	2014-10-31	822,131,694	-4,694,916	13.0084	6,320,000,000	2014-10-31
2750	2014-10-30	826,826,610	-9,248,671	13.0827	6,320,000,000	2014-09-30
2751	2014-10-29	836,075,281	-5,087,796	13.2290	6,320,000,000	2014-09-30
2752	2014-10-28	841,163,077	3,776,001	13.3095	6,320,000,000	2014-09-30
2753	2014-10-27	837,387,076	-12,955,211	13.2498	6,320,000,000	2014-09-30
2754	2014-10-24	850,342,287	-1,951,998	13.4548	6,320,000,000	2014-09-30
2755	2014-10-23	852,294,285	-26,557,606	13.4857	6,320,000,000	2014-09-30
2756	2014-10-22	878,851,891	9,869,317	13.9059	6,320,000,000	2014-09-30
2757	2014-10-21	868,982,574	24,392,000	13.7497	6,320,000,000	2014-09-30
2758	2014-10-20	844,590,574	16,192,399	13.3638	6,320,000,000	2014-09-30
2759	2014-10-17	828,398,175	-63,953,825	13.1076	6,320,000,000	2014-09-30
2760	2014-10-16	892,352,000	198,961	14.1195	6,320,000,000	2014-09-30
2761	2014-10-15	892,153,039	-5,838,963	14.1163	6,320,000,000	2014-09-30
2762	2014-10-14	897,992,002	-23,320,000	14.2087	6,320,000,000	2014-09-30
2763	2014-10-13	921,312,002	-15,149,598	14.5777	6,320,000,000	2014-09-30
2764	2014-10-10	936,461,600	-2,666,396	14.8174	6,320,000,000	2014-09-30
2765	2014-10-09	939,127,996	7,857,993	14.8596	6,320,000,000	2014-09-30
2766	2014-10-08	931,270,003	21,228,003	14.7353	6,320,000,000	2014-09-30
2767	2014-10-07	910,042,000	-19,102,003	14.3994	6,320,000,000	2014-09-30
2768	2014-10-06	929,144,003	-17,511,999	14.7016	6,320,000,000	2014-09-30
2769	2014-10-03	946,656,002	4,344,002	14.9787	6,320,000,000	2014-09-30
2770	2014-09-30	942,312,000	-3,784,000	14.9100	6,320,000,000	2014-09-30
2771	2014-09-29	946,096,000	7,563,668	14.9699	6,320,000,000	2014-08-31
2772	2014-09-26	938,532,332	-49,397,420	14.8502	6,320,000,000	2014-08-31
2773	2014-09-25	987,929,752	2,833,202	15.6318	6,320,000,000	2014-08-31
2774	2014-09-24	985,096,550	-25,254,417	15.5870	6,320,000,000	2014-08-31
2775	2014-09-23	1,010,350,967	-27,249,033	15.9866	6,320,000,000	2014-08-31
2776	2014-09-22	1,037,600,000	-32,378,302	16.4177	6,320,000,000	2014-08-31
2777	2014-09-19	1,069,978,302	-14,693,698	16.9300	6,320,000,000	2014-08-31
2778	2014-09-18	1,084,672,000	92,155,681	17.1625	6,320,000,000	2014-08-31
2779	2014-09-17	992,516,319	7,836,924	15.7044	6,320,000,000	2014-08-31
2780	2014-09-16	984,679,395	-6,488,605	15.5804	6,320,000,000	2014-08-31
2781	2014-09-15	991,168,000	-6,880,000	15.6830	6,320,000,000	2014-08-31
2782	2014-09-12	998,048,000	10,399,177	15.7919	6,320,000,000	2014-08-31
2783	2014-09-11	987,648,823	46,800,823	15.6274	6,320,000,000	2014-08-31
2784	2014-09-10	940,848,000	-11,144,000	14.8868	6,320,000,000	2014-08-31
2785	2014-09-08	951,992,000	-26,888,000	15.0632	6,320,000,000	2014-08-31
2786	2014-09-05	978,880,000	25,822,483	15.4886	6,320,000,000	2014-08-31
2787	2014-09-04	953,057,517	-25,787,203	15.0800	6,320,000,000	2014-08-31
2788	2014-09-03	978,844,720	-15,455,280	15.4880	6,320,000,000	2014-08-31
2789	2014-09-02	994,300,000	-688,000	15.7326	6,320,000,000	2014-08-31
2790	2014-09-01	994,988,000	-7,048,000	15.7435	6,320,000,000	2014-08-31
2791	2014-08-29	1,002,036,000	-984,000	15.8550	6,320,000,000	2014-07-31
2792	2014-08-28	1,003,020,000	1,712,000	15.8706	6,320,000,000	2014-07-31
2793	2014-08-27	1,001,308,000	1,162,000	15.8435	6,320,000,000	2014-07-31
2794	2014-08-26	1,000,146,000	-6,880,000	15.8251	6,320,000,000	2014-07-31
2795	2014-08-25	1,007,026,000	-6,688,000	15.9340	6,320,000,000	2014-07-31
2796	2014-08-22	1,013,714,000	156,022,000	16.0398	6,320,000,000	2014-07-31
2797	2014-08-21	857,692,000	-155,618,000	13.5711	6,320,000,000	2014-07-31
2798	2014-08-20	1,013,310,000	188,925,000	16.0334	6,320,000,000	2014-07-31
2799	2014-08-19	824,385,000	-7,036,000	13.0441	6,320,000,000	2014-07-31
2800	2014-08-18	831,421,000	-50,044,000	13.1554	6,320,000,000	2014-07-31
2801	2014-08-15	881,465,000	-7,324,000	13.9472	6,320,000,000	2014-07-31
2802	2014-08-14	888,789,000	48,893,000	14.0631	6,320,000,000	2014-07-31
2803	2014-08-13	839,896,000	-5,624,000	13.2895	6,320,000,000	2014-07-31
2804	2014-08-12	845,520,000	-201,938,000	13.3785	6,320,000,000	2014-07-31
2805	2014-08-11	1,047,458,000	400,000	16.5737	6,320,000,000	2014-07-31
2806	2014-08-08	1,047,058,000	-5,820,000	16.5674	6,320,000,000	2014-07-31
2807	2014-08-07	1,052,878,000	-828,000	16.6595	6,320,000,000	2014-07-31
2808	2014-08-06	1,053,706,000	-1,576,000	16.6726	6,320,000,000	2014-07-31
2809	2014-08-05	1,055,282,000	944,000	16.6975	6,320,000,000	2014-07-31
2810	2014-08-04	1,054,338,000	-1,064,000	16.6826	6,320,000,000	2014-07-31
2811	2014-08-01	1,055,402,000	-240,000	16.6994	6,320,000,000	2014-07-31
2812	2014-07-31	1,055,642,000	402,000	16.7032	6,320,000,000	2014-07-31
2813	2014-07-30	1,055,240,000	-1,672,000	16.6968	6,320,000,000	2014-06-30
2814	2014-07-29	1,056,912,000	60,416,000	16.7233	6,320,000,000	2014-06-30
2815	2014-07-28	996,496,000	-176,000	15.7673	6,320,000,000	2014-06-30
2816	2014-07-25	996,672,000	1,176,000	15.7701	6,320,000,000	2014-06-30
2817	2014-07-24	995,496,000	34,768,000	15.7515	6,320,000,000	2014-06-30
2818	2014-07-23	960,728,000	4,720,000	15.2014	6,320,000,000	2014-06-30
2819	2014-07-22	956,008,000	-4,352,000	15.1267	6,320,000,000	2014-06-30
2820	2014-07-21	960,360,000	486,000	15.1956	6,320,000,000	2014-06-30
2821	2014-07-18	959,874,000	1,464,000	15.1879	6,320,000,000	2014-06-30
2822	2014-07-17	958,410,000	-352,000	15.1647	6,320,000,000	2014-06-30
2823	2014-07-16	958,762,000	25,120,000	15.1703	6,320,000,000	2014-06-30
2824	2014-07-15	933,642,000	-25,843,000	14.7728	6,320,000,000	2014-06-30
2825	2014-07-14	959,485,000	536,000	15.1817	6,320,000,000	2014-06-30
2826	2014-07-11	958,949,000	9,752,000	15.1732	6,320,000,000	2014-06-30
2827	2014-07-10	949,197,000	5,352,000	15.0189	6,320,000,000	2014-06-30
2828	2014-07-09	943,845,000	-5,168,000	14.9343	6,320,000,000	2014-06-30
2829	2014-07-08	949,013,000	3,200,000	15.0160	6,320,000,000	2014-06-30
2830	2014-07-07	945,813,000	-800,000	14.9654	6,320,000,000	2014-06-30
2831	2014-07-04	946,613,000	-4,864,000	14.9781	6,320,000,000	2014-06-30
2832	2014-07-03	951,477,000	-3,219,280	15.0550	6,320,000,000	2014-06-30
2833	2014-07-02	954,696,280	4,699,280	15.1060	6,320,000,000	2014-06-30
2834	2014-06-30	949,997,000	7,384,000	15.0316	6,320,000,000	2014-06-30
2835	2014-06-27	942,613,000	17,776,000	14.9148	6,320,000,000	2014-05-31
2836	2014-06-26	924,837,000	9,885,000	14.6335	6,320,000,000	2014-05-31
2837	2014-06-25	914,952,000	11,624,000	14.4771	6,320,000,000	2014-05-31
2838	2014-06-24	903,328,000	-9,732,000	14.2932	6,320,000,000	2014-05-31
2839	2014-06-23	913,060,000	184,000	14.4472	6,320,000,000	2014-05-31
2840	2014-06-20	912,876,000	9,134,000	14.4442	6,320,000,000	2014-05-31
2841	2014-06-19	903,742,000	3,200,000	14.2997	6,320,000,000	2014-05-31
2842	2014-06-18	900,542,000	12,168,000	14.2491	6,320,000,000	2014-05-31
2843	2014-06-17	888,374,000	4,400,000	14.0566	6,320,000,000	2014-05-31
2844	2014-06-16	883,974,000	1,320,000	13.9869	6,320,000,000	2014-05-31
2845	2014-06-13	882,654,000	-2,912,000	13.9660	6,320,000,000	2014-05-31
2846	2014-06-12	885,566,000	-6,368,000	14.0121	6,320,000,000	2014-05-31
2847	2014-06-11	891,934,000	-5,455,000	14.1129	6,320,000,000	2014-05-31
2848	2014-06-10	897,389,000	-10,357,000	14.1992	6,320,000,000	2014-05-31
2849	2014-06-09	907,746,000	-1,472,000	14.3631	6,320,000,000	2014-05-31
2850	2014-06-06	909,218,000	19,160,000	14.3864	6,320,000,000	2014-05-31
2851	2014-06-05	890,058,000	-6,560,000	14.0832	6,320,000,000	2014-05-31
2852	2014-06-04	896,618,000	12,120,000	14.1870	6,320,000,000	2014-05-31
2853	2014-06-03	884,498,000	-5,952,000	13.9952	6,320,000,000	2014-05-31
2854	2014-05-30	890,450,000	11,464,000	14.0894	6,320,000,000	2014-04-30
2855	2014-05-29	878,986,000	3,800,000	13.9080	6,320,000,000	2014-04-30
2856	2014-05-28	875,186,000	24,088,000	13.8479	6,320,000,000	2014-04-30
2857	2014-05-27	851,098,000	248,000	13.4667	6,320,000,000	2014-04-30
2858	2014-05-26	850,850,000	-11,000,000	13.4628	6,320,000,000	2014-04-30
2859	2014-05-23	861,850,000	1,504,000	13.6369	6,320,000,000	2014-04-30
2860	2014-05-22	860,346,000	-320,000	13.6131	6,320,000,000	2014-04-30
2861	2014-05-21	860,666,000	-4,536,000	13.6181	6,320,000,000	2014-04-30
2862	2014-05-20	865,202,000	326,817	13.6899	6,320,000,000	2014-04-30
2863	2014-05-19	864,875,183	-928,000	13.6847	6,320,000,000	2014-04-30
2864	2014-05-16	865,803,183	-1,656,000	13.6994	6,320,000,000	2014-04-30
2865	2014-05-15	867,459,183	3,656,000	13.7256	6,320,000,000	2014-04-30
2866	2014-05-14	863,803,183	5,648,000	13.6678	6,320,000,000	2014-04-30
2867	2014-05-13	858,155,183	-1,444,817	13.5784	6,320,000,000	2014-04-30
2868	2014-05-12	859,600,000	-9,984,000	13.6013	6,320,000,000	2014-04-30
2869	2014-05-10	869,584,000	0	13.7592	6,320,000,000	2014-04-30
2870	2014-05-09	869,584,000	-3,936,000	13.7592	6,320,000,000	2014-04-30
2871	2014-05-08	873,520,000	-10,896,000	13.8215	6,320,000,000	2014-04-30
2872	2014-05-07	884,416,000	-1,720,000	13.9939	6,320,000,000	2014-04-30
2873	2014-05-05	886,136,000	4,688,000	14.0211	6,320,000,000	2014-04-30
2874	2014-05-02	881,448,000	171,272,000	13.9470	6,320,000,000	2014-04-30
2875	2014-04-30	710,176,000	1,728,857	11.2370	6,320,000,000	2014-04-30
2876	2014-04-29	708,447,143	5,110,903	11.2096	6,320,000,000	2014-03-31
2877	2014-04-28	703,336,240	-1,118,661	11.1287	6,320,000,000	2014-03-31
2878	2014-04-25	704,454,901	-7,263,099	11.1464	6,320,000,000	2014-03-31
2879	2014-04-24	711,718,000	3,089,461	11.2614	6,320,000,000	2014-03-31
2880	2014-04-23	708,628,539	-7,163,461	11.2125	6,320,000,000	2014-03-31
2881	2014-04-22	715,792,000	198,000	11.3258	6,320,000,000	2014-03-31
2882	2014-04-17	715,594,000	-13,568,000	11.3227	6,320,000,000	2014-03-31
2883	2014-04-16	729,162,000	-11,744,000	11.5374	6,320,000,000	2014-03-31
2884	2014-04-15	740,906,000	2,916,000	11.7232	6,320,000,000	2014-03-31
2885	2014-04-14	737,990,000	1,560,000	11.6771	6,320,000,000	2014-03-31
2886	2014-04-11	736,430,000	5,420,000	11.6524	6,320,000,000	2014-03-31
2887	2014-04-10	731,010,000	2,420,000	11.5666	6,320,000,000	2014-03-31
2888	2014-04-09	728,590,000	8,375,624	11.5283	6,320,000,000	2014-03-31
2889	2014-04-08	720,214,376	12,448,000	11.3958	6,320,000,000	2014-03-31
2890	2014-04-07	707,766,376	-3,307,920	11.1988	6,320,000,000	2014-03-31
2891	2014-04-04	711,074,296	14,723,915	11.2512	6,320,000,000	2014-03-31
2892	2014-04-03	696,350,381	-2,998,820	11.0182	6,320,000,000	2014-03-31
2893	2014-04-02	699,349,201	-12,328,002	11.0657	6,320,000,000	2014-03-31
2894	2014-04-01	711,677,203	-3,277,278	11.2607	6,320,000,000	2014-03-31
2895	2014-03-31	714,954,481	5,926,000	11.3126	6,320,000,000	2014-03-31
2896	2014-03-28	709,028,481	588,481	11.2188	6,320,000,000	2014-02-28
2897	2014-03-27	708,440,000	3,096,000	11.2095	6,320,000,000	2014-02-28
2898	2014-03-26	705,344,000	-7,568,000	11.1605	6,320,000,000	2014-02-28
2899	2014-03-25	712,912,000	880,000	11.2803	6,320,000,000	2014-02-28
2900	2014-03-24	712,032,000	-10,784,000	11.2663	6,320,000,000	2014-02-28
2901	2014-03-21	722,816,000	-9,475,208	11.4370	6,320,000,000	2014-02-28
2902	2014-03-20	732,291,208	-1,231,752	11.5869	6,320,000,000	2014-02-28
2903	2014-03-19	733,522,960	-2,333,040	11.6064	6,320,000,000	2014-02-28
2904	2014-03-18	735,856,000	44,408,000	11.6433	6,320,000,000	2014-02-28
2905	2014-03-17	691,448,000	-4,128,000	10.9406	6,320,000,000	2014-02-28
2906	2014-03-14	695,576,000	4,200,000	11.0059	6,320,000,000	2014-02-28
2907	2014-03-13	691,376,000	-9,912,000	10.9395	6,320,000,000	2014-02-28
2908	2014-03-12	701,288,000	7,351,900	11.0963	6,320,000,000	2014-02-28
2909	2014-03-11	693,936,100	18,387,100	10.9800	6,320,000,000	2014-02-28
2910	2014-03-10	675,549,000	12,957,200	10.6891	6,320,000,000	2014-02-28
2911	2014-03-07	662,591,800	5,310,000	10.4840	6,320,000,000	2014-02-28
2912	2014-03-06	657,281,800	-5,661,600	10.4000	6,320,000,000	2014-02-28
2913	2014-03-05	662,943,400	13,821,600	10.4896	6,320,000,000	2014-02-28
2914	2014-03-04	649,121,800	-832,000	10.2709	6,320,000,000	2014-02-28
2915	2014-03-03	649,953,800	-8,204,000	10.2841	6,320,000,000	2014-02-28
2916	2014-02-28	658,157,800	3,191,934	10.4139	6,320,000,000	2014-02-28
2917	2014-02-27	654,965,866	-27,105,600	10.3634	6,320,000,000	2014-02-21
2918	2014-02-26	682,071,466	29,916,787	10.7923	6,320,000,000	2014-02-21
2919	2014-02-25	652,154,679	-7,901,171	10.3189	6,320,000,000	2014-02-21
2920	2014-02-24	660,055,850	33,678,880	10.4439	6,320,000,000	2014-02-21
2921	2014-02-21	626,376,970	464,320,290	9.9110	6,320,000,000	2014-02-21
2922	2014-02-20	162,056,680	1,040,000	12.8209	1,264,000,000	2014-01-31
2923	2014-02-19	161,016,680	4,528,000	12.7387	1,264,000,000	2014-01-31
2924	2014-02-18	156,488,680	-527,000	12.3804	1,264,000,000	2014-01-31
2925	2014-02-17	157,015,680	31,459,000	12.4221	1,264,000,000	2014-01-31
2926	2014-02-14	125,556,680	27,965,680	9.9333	1,264,000,000	2014-01-31
2927	2014-02-13	97,591,000	13,917,000	7.7208	1,264,000,000	2014-01-31
2928	2014-02-12	83,674,000	-11,236,892	6.6198	1,264,000,000	2014-01-31
2929	2014-02-11	94,910,892	13,383,132	7.5088	1,264,000,000	2014-01-31
2930	2014-02-10	81,527,760	553,000	6.4500	1,264,000,000	2014-01-31
2931	2014-02-07	80,974,760	2,749,760	6.4062	1,264,000,000	2014-01-31
2932	2014-02-06	78,225,000	4,604,000	6.1887	1,264,000,000	2014-01-31
2933	2014-02-05	73,621,000	-1,808,000	5.8244	1,264,000,000	2014-01-31
2934	2014-02-04	75,429,000	2,662,520	5.9675	1,264,000,000	2014-01-31
2935	2014-01-30	72,766,480	0	5.7568	1,264,000,000	2013-12-31
2936	2014-01-29	72,766,480	-175,520	5.7568	1,264,000,000	2013-12-31
2937	2014-01-28	72,942,000	-7,800,000	5.7707	1,264,000,000	2013-12-31
2938	2014-01-27	80,742,000	62,000	6.3878	1,264,000,000	2013-12-31
2939	2014-01-24	80,680,000	1,480,000	6.3829	1,264,000,000	2013-12-31
2940	2014-01-23	79,200,000	-798,000	6.2658	1,264,000,000	2013-12-31
2941	2014-01-22	79,998,000	1,896,000	6.3290	1,264,000,000	2013-12-31
2942	2014-01-21	78,102,000	-1,096,000	6.1790	1,264,000,000	2013-12-31
2943	2014-01-20	79,198,000	2,712,000	6.2657	1,264,000,000	2013-12-31
2944	2014-01-17	76,486,000	-1,436,960	6.0511	1,264,000,000	2013-12-31
2945	2014-01-16	77,922,960	-1,584,000	6.1648	1,264,000,000	2013-12-31
2946	2014-01-15	79,506,960	-3,505,000	6.2901	1,264,000,000	2013-12-31
2947	2014-01-14	83,011,960	1,620,960	6.5674	1,264,000,000	2013-12-31
2948	2014-01-13	81,391,000	-2,032,000	6.4392	1,264,000,000	2013-12-31
2949	2014-01-10	83,423,000	-2,044,040	6.5999	1,264,000,000	2013-12-31
2950	2014-01-09	85,467,040	2,088,000	6.7616	1,264,000,000	2013-12-31
2951	2014-01-08	83,379,040	2,335,120	6.5964	1,264,000,000	2013-12-31
2952	2014-01-07	81,043,920	-248,000	6.4117	1,264,000,000	2013-12-31
2953	2014-01-06	81,291,920	1,648,000	6.4313	1,264,000,000	2013-12-31
2954	2014-01-03	79,643,920	1,694,240	6.3009	1,264,000,000	2013-12-31
2955	2014-01-02	77,949,680	-2,130,320	6.1669	1,264,000,000	2013-12-31
2956	2013-12-31	80,080,000	0	6.3354	1,264,000,000	2013-12-31
2957	2013-12-30	80,080,000	-136,000	6.3354	1,264,000,000	2013-11-30
2958	2013-12-27	80,216,000	-48,000	6.3462	1,264,000,000	2013-11-30
2959	2013-12-24	80,264,000	0	6.3500	1,264,000,000	2013-11-30
2960	2013-12-23	80,264,000	952,000	6.3500	1,264,000,000	2013-11-30
2961	2013-12-20	79,312,000	-38,496,000	6.2747	1,264,000,000	2013-11-30
2962	2013-12-19	117,808,000	1,776,000	9.3203	1,264,000,000	2013-11-30
2963	2013-12-18	116,032,000	-1,000,000	9.1797	1,264,000,000	2013-11-30
2964	2013-12-17	117,032,000	-1,488,000	9.2589	1,264,000,000	2013-11-30
2965	2013-12-16	118,520,000	-224,000	9.3766	1,264,000,000	2013-11-30
2966	2013-12-13	118,744,000	-1,624,000	9.3943	1,264,000,000	2013-11-30
2967	2013-12-12	120,368,000	280,000	9.5228	1,264,000,000	2013-11-30
2968	2013-12-11	120,088,000	-40,000	9.5006	1,264,000,000	2013-11-30
2969	2013-12-10	120,128,000	-184,000	9.5038	1,264,000,000	2013-11-30
2970	2013-12-09	120,312,000	1,464,000	9.5184	1,264,000,000	2013-11-30
2971	2013-12-06	118,848,000	-3,014,640	9.4025	1,264,000,000	2013-11-30
2972	2013-12-05	121,862,640	-321,360	9.6410	1,264,000,000	2013-11-30
2973	2013-12-04	122,184,000	336,000	9.6665	1,264,000,000	2013-11-30
2974	2013-12-03	121,848,000	-632,000	9.6399	1,264,000,000	2013-11-30
2975	2013-12-02	122,480,000	1,128,000	9.6899	1,264,000,000	2013-11-30
2976	2013-11-29	121,352,000	1,507,000	9.6006	1,264,000,000	2013-10-31
2977	2013-11-28	119,845,000	-1,203,000	9.4814	1,264,000,000	2013-10-31
2978	2013-11-27	121,048,000	-784,000	9.5766	1,264,000,000	2013-10-31
2979	2013-11-26	121,832,000	848,000	9.6386	1,264,000,000	2013-10-31
2980	2013-11-25	120,984,000	-168,000	9.5715	1,264,000,000	2013-10-31
2981	2013-11-22	121,152,000	-120,000	9.5848	1,264,000,000	2013-10-31
2982	2013-11-21	121,272,000	-8,000	9.5943	1,264,000,000	2013-10-31
2983	2013-11-20	121,280,000	384,000	9.5949	1,264,000,000	2013-10-31
2984	2013-11-19	120,896,000	504,000	9.5646	1,264,000,000	2013-10-31
2985	2013-11-18	120,392,000	1,904,000	9.5247	1,264,000,000	2013-10-31
2986	2013-11-15	118,488,000	448,000	9.3741	1,264,000,000	2013-10-31
2987	2013-11-14	118,040,000	888,000	9.3386	1,264,000,000	2013-10-31
2988	2013-11-13	117,152,000	0	9.2684	1,264,000,000	2013-10-31
2989	2013-11-12	117,152,000	1,928,000	9.2684	1,264,000,000	2013-10-31
2990	2013-11-11	115,224,000	8,688,000	9.1158	1,264,000,000	2013-10-31
2991	2013-11-08	106,536,000	-608,000	8.4285	1,264,000,000	2013-10-31
2992	2013-11-07	107,144,000	-640,000	8.4766	1,264,000,000	2013-10-31
2993	2013-11-06	107,784,000	472,000	8.5272	1,264,000,000	2013-10-31
2994	2013-11-05	107,312,000	2,408,000	8.4899	1,264,000,000	2013-10-31
2995	2013-11-04	104,904,000	4,664,000	8.2994	1,264,000,000	2013-10-31
2996	2013-11-01	100,240,000	592,000	7.9304	1,264,000,000	2013-10-31
2997	2013-10-31	99,648,000	-544,000	7.8835	1,264,000,000	2013-10-31
2998	2013-10-30	100,192,000	344,000	7.9266	1,264,000,000	2013-10-30
2999	2013-10-29	99,848,000	256,000	8.3207	1,200,000,000	2013-09-30
3000	2013-10-28	99,592,000	1,120,000	8.2993	1,200,000,000	2013-09-30
3001	2013-10-25	98,472,000	80,960	8.2060	1,200,000,000	2013-09-30
3002	2013-10-24	98,391,040	47,040	8.1993	1,200,000,000	2013-09-30
3003	2013-10-23	98,344,000	-576,000	8.1953	1,200,000,000	2013-09-30
3004	2013-10-22	98,920,000	1,649,600	8.2433	1,200,000,000	2013-09-30
3005	2013-10-21	97,270,400	-1,489,600	8.1059	1,200,000,000	2013-09-30
3006	2013-10-18	98,760,000	1,016,000	8.2300	1,200,000,000	2013-09-30
3007	2013-10-17	97,744,000	568,000	8.1453	1,200,000,000	2013-09-30
3008	2013-10-16	97,176,000	-3,080,000	8.0980	1,200,000,000	2013-09-30
3009	2013-10-15	100,256,000	416,000	8.3547	1,200,000,000	2013-09-30
3010	2013-10-11	99,840,000	1,440,000	8.3200	1,200,000,000	2013-09-30
3011	2013-10-10	98,400,000	-1,240,000	8.2000	1,200,000,000	2013-09-30
3012	2013-10-09	99,640,000	896,000	8.3033	1,200,000,000	2013-09-30
3013	2013-10-08	98,744,000	400,000	8.2287	1,200,000,000	2013-09-30
3014	2013-10-07	98,344,000	-994,800	8.1953	1,200,000,000	2013-09-30
3015	2013-10-04	99,338,800	1,562,800	8.2782	1,200,000,000	2013-09-30
3016	2013-10-03	97,776,000	2,832,000	8.1480	1,200,000,000	2013-09-30
3017	2013-10-02	94,944,000	-944,000	7.9120	1,200,000,000	2013-09-30
3018	2013-09-30	95,888,000	-1,176,000	7.9907	1,200,000,000	2013-09-30
3019	2013-09-27	97,064,000	-192,000	8.0887	1,200,000,000	2013-08-31
3020	2013-09-26	97,256,000	1,356,320	8.1047	1,200,000,000	2013-08-31
3021	2013-09-25	95,899,680	1,912,000	7.9916	1,200,000,000	2013-08-31
3022	2013-09-24	93,987,680	-1,472,000	7.8323	1,200,000,000	2013-08-31
3023	2013-09-23	95,459,680	-792,000	7.9550	1,200,000,000	2013-08-31
3024	2013-09-19	96,251,680	432,000	8.0210	1,200,000,000	2013-08-31
3025	2013-09-18	95,819,680	-2,480,000	7.9850	1,200,000,000	2013-08-31
3026	2013-09-17	98,299,680	-292,320	8.1916	1,200,000,000	2013-08-31
3027	2013-09-16	98,592,000	-8,040,000	8.2160	1,200,000,000	2013-08-31
3028	2013-09-13	106,632,000	-1,296,000	8.8860	1,200,000,000	2013-08-31
3029	2013-09-12	107,928,000	384,000	8.9940	1,200,000,000	2013-08-31
3030	2013-09-11	107,544,000	-88,000	8.9620	1,200,000,000	2013-08-31
3031	2013-09-10	107,632,000	-29,496,000	8.9693	1,200,000,000	2013-08-31
3032	2013-09-09	137,128,000	2,440,000	11.4273	1,200,000,000	2013-08-31
3033	2013-09-06	134,688,000	24,000	11.2240	1,200,000,000	2013-08-31
3034	2013-09-05	134,664,000	-48,000	11.2220	1,200,000,000	2013-08-31
3035	2013-09-04	134,712,000	-40,000	11.2260	1,200,000,000	2013-08-31
3036	2013-09-03	134,752,000	184,000	11.2293	1,200,000,000	2013-08-31
3037	2013-09-02	134,568,000	176,000	11.2140	1,200,000,000	2013-08-31
3038	2013-08-30	134,392,000	-128,000	11.1993	1,200,000,000	2013-07-31
3039	2013-08-29	134,520,000	760,000	11.2100	1,200,000,000	2013-07-31
3040	2013-08-28	133,760,000	40,000	11.1467	1,200,000,000	2013-07-31
3041	2013-08-27	133,720,000	120,000	11.1433	1,200,000,000	2013-07-31
3042	2013-08-26	133,600,000	264,000	11.1333	1,200,000,000	2013-07-31
3043	2013-08-23	133,336,000	80,000	11.1113	1,200,000,000	2013-07-31
3044	2013-08-22	133,256,000	64,000	11.1047	1,200,000,000	2013-07-31
3045	2013-08-21	133,192,000	-8,000	11.0993	1,200,000,000	2013-07-31
3046	2013-08-20	133,200,000	48,000	11.1000	1,200,000,000	2013-07-31
3047	2013-08-19	133,152,000	2,776,000	11.0960	1,200,000,000	2013-07-31
3048	2013-08-16	130,376,000	32,000	10.8647	1,200,000,000	2013-07-31
3049	2013-08-15	130,344,000	72,000	10.8620	1,200,000,000	2013-07-31
3050	2013-08-14	130,272,000	0	10.8560	1,200,000,000	2013-07-31
3051	2013-08-13	130,272,000	-8,000	10.8560	1,200,000,000	2013-07-31
3052	2013-08-12	130,280,000	-72,000	10.8567	1,200,000,000	2013-07-31
3053	2013-08-09	130,352,000	-8,000	10.8627	1,200,000,000	2013-07-31
3054	2013-08-08	130,360,000	96,000	10.8633	1,200,000,000	2013-07-31
3055	2013-08-07	130,264,000	32,000	10.8553	1,200,000,000	2013-07-31
3056	2013-08-06	130,232,000	-8,000	10.8527	1,200,000,000	2013-07-31
3057	2013-08-05	130,240,000	0	10.8533	1,200,000,000	2013-07-31
3058	2013-08-02	130,240,000	-8,000	10.8533	1,200,000,000	2013-07-31
3059	2013-08-01	130,248,000	0	10.8540	1,200,000,000	2013-07-31
3060	2013-07-31	130,248,000	48,000	10.8540	1,200,000,000	2013-07-31
3061	2013-07-30	130,200,000	-168,000	10.8500	1,200,000,000	2013-06-30
3062	2013-07-29	130,368,000	-24,000	10.8640	1,200,000,000	2013-06-30
3063	2013-07-26	130,392,000	-40,000	10.8660	1,200,000,000	2013-06-30
3064	2013-07-25	130,432,000	72,000	10.8693	1,200,000,000	2013-06-30
3065	2013-07-24	130,360,000	40,000	10.8633	1,200,000,000	2013-06-30
3066	2013-07-23	130,320,000	40,000	10.8600	1,200,000,000	2013-06-30
3067	2013-07-22	130,280,000	-32,000	10.8567	1,200,000,000	2013-06-30
3068	2013-07-19	130,312,000	-280,000	10.8593	1,200,000,000	2013-06-30
3069	2013-07-18	130,592,000	-8,000	10.8827	1,200,000,000	2013-06-30
3070	2013-07-17	130,600,000	0	10.8833	1,200,000,000	2013-06-30
3071	2013-07-16	130,600,000	0	10.8833	1,200,000,000	2013-06-30
3072	2013-07-15	130,600,000	-40,000	10.8833	1,200,000,000	2013-06-30
3073	2013-07-12	130,640,000	-40,000	10.8867	1,200,000,000	2013-06-30
3074	2013-07-11	130,680,000	-8,000	10.8900	1,200,000,000	2013-06-30
3075	2013-07-10	130,688,000	0	10.8907	1,200,000,000	2013-06-30
3076	2013-07-09	130,688,000	-200,000	10.8907	1,200,000,000	2013-06-30
3077	2013-07-08	130,888,000	768,000	10.9073	1,200,000,000	2013-06-30
3078	2013-07-05	130,120,000	-16,000	10.8433	1,200,000,000	2013-06-30
3079	2013-07-04	130,136,000	-8,000	10.8447	1,200,000,000	2013-06-30
3080	2013-07-03	130,144,000	0	10.8453	1,200,000,000	2013-06-30
3081	2013-07-02	130,144,000	112,000	10.8453	1,200,000,000	2013-06-30
3082	2013-06-28	130,032,000	0	10.8360	1,200,000,000	2013-05-31
3083	2013-06-27	130,032,000	-160,000	10.8360	1,200,000,000	2013-05-31
3084	2013-06-26	130,192,000	376,000	10.8493	1,200,000,000	2013-05-31
3085	2013-06-25	129,816,000	-40,000	10.8180	1,200,000,000	2013-05-31
3086	2013-06-24	129,856,000	0	10.8213	1,200,000,000	2013-05-31
3087	2013-06-21	129,856,000	-24,000	10.8213	1,200,000,000	2013-05-31
3088	2013-06-20	129,880,000	192,000	10.8233	1,200,000,000	2013-05-31
3089	2013-06-19	129,688,000	-344,000	10.8073	1,200,000,000	2013-05-31
3090	2013-06-18	130,032,000	-128,000	10.8360	1,200,000,000	2013-05-31
3091	2013-06-17	130,160,000	-1,264,000	10.8467	1,200,000,000	2013-05-31
3092	2013-06-14	131,424,000	32,000	10.9520	1,200,000,000	2013-05-31
3093	2013-06-13	131,392,000	264,000	10.9493	1,200,000,000	2013-05-31
3094	2013-06-11	131,128,000	1,144,000	10.9273	1,200,000,000	2013-05-31
3095	2013-06-10	129,984,000	248,000	10.8320	1,200,000,000	2013-05-31
3096	2013-06-07	129,736,000	48,000	10.8113	1,200,000,000	2013-05-31
3097	2013-06-06	129,688,000	-1,184,000	10.8073	1,200,000,000	2013-05-31
3098	2013-06-05	130,872,000	88,000	10.9060	1,200,000,000	2013-05-31
3099	2013-06-04	130,784,000	256,000	10.8987	1,200,000,000	2013-05-31
3100	2013-06-03	130,528,000	-376,000	10.8773	1,200,000,000	2013-05-31
3101	2013-05-31	130,904,000	-160,000	10.9087	1,200,000,000	2013-05-31
3102	2013-05-30	131,064,000	1,328,000	10.9220	1,200,000,000	2013-04-30
3103	2013-05-29	129,736,000	-208,000	10.8113	1,200,000,000	2013-04-30
3104	2013-05-28	129,944,000	-96,000	10.8287	1,200,000,000	2013-04-30
3105	2013-05-27	130,040,000	8,000	10.8367	1,200,000,000	2013-04-30
3106	2013-05-24	130,032,000	35,968,000	10.8360	1,200,000,000	2013-04-30
3107	2013-05-23	94,064,000	-168,000	7.8387	1,200,000,000	2013-04-30
3108	2013-05-22	94,232,000	144,000	7.8527	1,200,000,000	2013-04-30
3109	2013-05-21	94,088,000	112,000	7.8407	1,200,000,000	2013-04-30
3110	2013-05-20	93,976,000	-72,000	7.8313	1,200,000,000	2013-04-30
3111	2013-05-16	94,048,000	16,000	7.8373	1,200,000,000	2013-04-30
3112	2013-05-15	94,032,000	-56,000	7.8360	1,200,000,000	2013-04-30
3113	2013-05-14	94,088,000	0	7.8407	1,200,000,000	2013-04-30
3114	2013-05-13	94,088,000	0	7.8407	1,200,000,000	2013-04-30
3115	2013-05-10	94,088,000	400,000	7.8407	1,200,000,000	2013-04-30
3116	2013-05-09	93,688,000	112,000	7.8073	1,200,000,000	2013-04-30
3117	2013-05-08	93,576,000	3,432,000	7.7980	1,200,000,000	2013-04-30
3118	2013-05-07	90,144,000	48,000	7.5120	1,200,000,000	2013-04-30
3119	2013-05-06	90,096,000	120,000	7.5080	1,200,000,000	2013-04-30
3120	2013-05-03	89,976,000	208,000	7.4980	1,200,000,000	2013-04-30
3121	2013-05-02	89,768,000	640,000	7.4807	1,200,000,000	2013-04-30
3122	2013-04-30	89,128,000	864,000	7.4273	1,200,000,000	2013-04-30
3123	2013-04-29	88,264,000	1,696,000	7.3553	1,200,000,000	2013-03-31
3124	2013-04-26	86,568,000	296,000	7.2140	1,200,000,000	2013-03-31
3125	2013-04-25	86,272,000	-9,896,000	7.1893	1,200,000,000	2013-03-31
3126	2013-04-24	96,168,000	-2,360,000	8.0140	1,200,000,000	2013-03-31
3127	2013-04-23	98,528,000	5,600,000	8.2107	1,200,000,000	2013-03-31
3128	2013-04-22	92,928,000	-2,888,000	7.7440	1,200,000,000	2013-03-31
3129	2013-04-19	95,816,000	-2,768,000	7.9847	1,200,000,000	2013-03-31
3130	2013-04-18	98,584,000	-1,072,000	8.2153	1,200,000,000	2013-03-31
3131	2013-04-17	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3132	2013-04-16	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3133	2013-04-15	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3134	2013-04-12	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3135	2013-04-11	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3136	2013-04-10	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3137	2013-04-09	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3138	2013-04-08	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3139	2013-04-05	99,656,000	0	8.3047	1,200,000,000	2013-03-31
3140	2013-04-03	99,656,000	56,000	8.3047	1,200,000,000	2013-03-31
3141	2013-04-02	99,600,000	0	8.3000	1,200,000,000	2013-03-31
3142	2013-03-28	99,600,000	29,712,000	8.3000	1,200,000,000	2013-02-28
3143	2013-03-27	69,888,000	48,000	5.8240	1,200,000,000	2013-02-28
3144	2013-03-26	69,840,000	0	5.8200	1,200,000,000	2013-02-28
3145	2013-03-25	69,840,000	0	5.8200	1,200,000,000	2013-02-28
3146	2013-03-22	69,840,000	0	5.8200	1,200,000,000	2013-02-28
3147	2013-03-21	69,840,000	-8,000	5.8200	1,200,000,000	2013-02-28
3148	2013-03-20	69,848,000	8,000	5.8207	1,200,000,000	2013-02-28
3149	2013-03-19	69,840,000	-80,000	5.8200	1,200,000,000	2013-02-28
3150	2013-03-18	69,920,000	40,000	5.8267	1,200,000,000	2013-02-28
3151	2013-03-15	69,880,000	0	5.8233	1,200,000,000	2013-02-28
3152	2013-03-14	69,880,000	-80,000	5.8233	1,200,000,000	2013-02-28
3153	2013-03-13	69,960,000	0	5.8300	1,200,000,000	2013-02-28
3154	2013-03-12	69,960,000	16,000	5.8300	1,200,000,000	2013-02-28
3155	2013-03-11	69,944,000	264,000	5.8287	1,200,000,000	2013-02-28
3156	2013-03-08	69,680,000	-64,000	5.8067	1,200,000,000	2013-02-28
3157	2013-03-07	69,744,000	-56,000	5.8120	1,200,000,000	2013-02-28
3158	2013-03-06	69,800,000	32,000	5.8167	1,200,000,000	2013-02-28
3159	2013-03-05	69,768,000	0	5.8140	1,200,000,000	2013-02-28
3160	2013-03-04	69,768,000	0	5.8140	1,200,000,000	2013-02-28
3161	2013-03-01	69,768,000	32,000	5.8140	1,200,000,000	2013-02-28
3162	2013-02-28	69,736,000	296,000	5.8113	1,200,000,000	2013-02-28
3163	2013-02-27	69,440,000	40,000	5.7867	1,200,000,000	2013-01-31
3164	2013-02-26	69,400,000	0	5.7833	1,200,000,000	2013-01-31
3165	2013-02-25	69,400,000	352,000	5.7833	1,200,000,000	2013-01-31
3166	2013-02-22	69,048,000	0	5.7540	1,200,000,000	2013-01-31
3167	2013-02-21	69,048,000	40,000	5.7540	1,200,000,000	2013-01-31
3168	2013-02-20	69,008,000	0	5.7507	1,200,000,000	2013-01-31
3169	2013-02-19	69,008,000	-8,000	5.7507	1,200,000,000	2013-01-31
3170	2013-02-18	69,016,000	0	5.7513	1,200,000,000	2013-01-31
3171	2013-02-15	69,016,000	-176,000	5.7513	1,200,000,000	2013-01-31
3172	2013-02-14	69,192,000	0	5.7660	1,200,000,000	2013-01-31
3173	2013-02-08	69,192,000	104,000	5.7660	1,200,000,000	2013-01-31
3174	2013-02-07	69,088,000	0	5.7573	1,200,000,000	2013-01-31
3175	2013-02-06	69,088,000	0	5.7573	1,200,000,000	2013-01-31
3176	2013-02-05	69,088,000	-16,000	5.7573	1,200,000,000	2013-01-31
3177	2013-02-04	69,104,000	8,000	5.7587	1,200,000,000	2013-01-31
3178	2013-02-01	69,096,000	80,000	5.7580	1,200,000,000	2013-01-31
3179	2013-01-31	69,016,000	0	5.7513	1,200,000,000	2013-01-31
3180	2013-01-30	69,016,000	64,000	5.7513	1,200,000,000	2012-12-31
3181	2013-01-29	68,952,000	112,000	5.7460	1,200,000,000	2012-12-31
3182	2013-01-28	68,840,000	0	5.7367	1,200,000,000	2012-12-31
3183	2013-01-25	68,840,000	-136,000	5.7367	1,200,000,000	2012-12-31
3184	2013-01-24	68,976,000	-16,000	5.7480	1,200,000,000	2012-12-31
3185	2013-01-23	68,992,000	32,000	5.7493	1,200,000,000	2012-12-31
3186	2013-01-22	68,960,000	0	5.7467	1,200,000,000	2012-12-31
3187	2013-01-21	68,960,000	104,000	5.7467	1,200,000,000	2012-12-31
3188	2013-01-18	68,856,000	152,000	5.7380	1,200,000,000	2012-12-31
3189	2013-01-17	68,704,000	256,000	5.7253	1,200,000,000	2012-12-31
3190	2013-01-16	68,448,000	632,000	5.7040	1,200,000,000	2012-12-31
3191	2013-01-15	67,816,000	352,000	5.6513	1,200,000,000	2012-12-31
3192	2013-01-14	67,464,000	80,000	5.6220	1,200,000,000	2012-12-31
3193	2013-01-11	67,384,000	416,000	5.6153	1,200,000,000	2012-12-31
3194	2013-01-10	66,968,000	8,000	5.5807	1,200,000,000	2012-12-31
3195	2013-01-09	66,960,000	72,000	5.5800	1,200,000,000	2012-12-31
3196	2013-01-08	66,888,000	200,000	5.5740	1,200,000,000	2012-12-31
3197	2013-01-07	66,688,000	736,000	5.5573	1,200,000,000	2012-12-31
3198	2013-01-04	65,952,000	-200,000	5.4960	1,200,000,000	2012-12-31
3199	2013-01-03	66,152,000	2,728,000	5.5127	1,200,000,000	2012-12-31
3200	2013-01-02	63,424,000	3,160,000	5.2853	1,200,000,000	2012-12-31
3201	2012-12-31	60,264,000	0	5.0220	1,200,000,000	2012-12-31
3202	2012-12-28	60,264,000	128,000	5.0220	1,200,000,000	2012-11-30
3203	2012-12-27	60,136,000	752,000	5.0113	1,200,000,000	2012-11-30
3204	2012-12-24	59,384,000	0	4.9487	1,200,000,000	2012-11-30
3205	2012-12-21	59,384,000	1,448,000	4.9487	1,200,000,000	2012-11-30
3206	2012-12-20	57,936,000	744,000	4.8280	1,200,000,000	2012-11-30
3207	2012-12-19	57,192,000	1,560,000	4.7660	1,200,000,000	2012-11-30
3208	2012-12-18	55,632,000	1,912,000	4.6360	1,200,000,000	2012-11-30
3209	2012-12-17	53,720,000	1,792,000	4.4767	1,200,000,000	2012-11-30
3210	2012-12-14	51,928,000	560,000	4.3273	1,200,000,000	2012-11-30
3211	2012-12-13	51,368,000	464,000	4.2807	1,200,000,000	2012-11-30
3212	2012-12-12	50,904,000	1,632,000	4.2420	1,200,000,000	2012-11-30
3213	2012-12-11	49,272,000	480,000	4.1060	1,200,000,000	2012-11-30
3214	2012-12-10	48,792,000	368,000	4.0660	1,200,000,000	2012-11-30
3215	2012-12-07	48,424,000	-440,000	4.0353	1,200,000,000	2012-11-30
3216	2012-12-06	48,864,000	1,096,000	4.0720	1,200,000,000	2012-11-30
3217	2012-12-05	47,768,000	72,000	3.9807	1,200,000,000	2012-11-30
3218	2012-12-04	47,696,000	0	3.9747	1,200,000,000	2012-11-30
3219	2012-12-03	47,696,000	0	3.9747	1,200,000,000	2012-11-30
3220	2012-11-30	47,696,000	144,000	3.9747	1,200,000,000	2012-11-30
3221	2012-11-29	47,552,000	584,000	3.9627	1,200,000,000	2012-10-31
3222	2012-11-28	46,968,000	-184,000	3.9140	1,200,000,000	2012-10-31
3223	2012-11-27	47,152,000	48,000	3.9293	1,200,000,000	2012-10-31
3224	2012-11-26	47,104,000	0	3.9253	1,200,000,000	2012-10-31
3225	2012-11-23	47,104,000	0	3.9253	1,200,000,000	2012-10-31
3226	2012-11-22	47,104,000	120,000	3.9253	1,200,000,000	2012-10-31
3227	2012-11-21	46,984,000	0	3.9153	1,200,000,000	2012-10-31
3228	2012-11-20	46,984,000	64,000	3.9153	1,200,000,000	2012-10-31
3229	2012-11-19	46,920,000	40,000	3.9100	1,200,000,000	2012-10-31
3230	2012-11-16	46,880,000	120,000	3.9067	1,200,000,000	2012-10-31
3231	2012-11-15	46,760,000	72,000	3.8967	1,200,000,000	2012-10-31
3232	2012-11-14	46,688,000	-16,000	3.8907	1,200,000,000	2012-10-31
3233	2012-11-13	46,704,000	32,000	3.8920	1,200,000,000	2012-10-31
3234	2012-11-12	46,672,000	72,000	3.8893	1,200,000,000	2012-10-31
3235	2012-11-09	46,600,000	128,000	3.8833	1,200,000,000	2012-10-31
3236	2012-11-08	46,472,000	312,000	3.8727	1,200,000,000	2012-10-31
3237	2012-11-07	46,160,000	56,000	3.8467	1,200,000,000	2012-10-31
3238	2012-11-06	46,104,000	0	3.8420	1,200,000,000	2012-10-31
3239	2012-11-05	46,104,000	0	3.8420	1,200,000,000	2012-10-31
3240	2012-11-02	46,104,000	0	3.8420	1,200,000,000	2012-10-31
3241	2012-11-01	46,104,000	0	3.8420	1,200,000,000	2012-10-31
3242	2012-10-31	46,104,000	0	3.8420	1,200,000,000	2012-10-31
3243	2012-10-30	46,104,000	0	3.8420	1,200,000,000	2012-09-30
3244	2012-10-29	46,104,000	120,000	3.8420	1,200,000,000	2012-09-30
3245	2012-10-26	45,984,000	168,000	3.8320	1,200,000,000	2012-09-30
3246	2012-10-25	45,816,000	0	3.8180	1,200,000,000	2012-09-30
3247	2012-10-24	45,816,000	-1,360,000	3.8180	1,200,000,000	2012-09-30
3248	2012-10-22	47,176,000	0	3.9313	1,200,000,000	2012-09-30
3249	2012-10-19	47,176,000	0	3.9313	1,200,000,000	2012-09-30
3250	2012-10-18	47,176,000	-88,000	3.9313	1,200,000,000	2012-09-30
3251	2012-10-17	47,264,000	280,000	3.9387	1,200,000,000	2012-09-30
3252	2012-10-16	46,984,000	400,000	3.9153	1,200,000,000	2012-09-30
3253	2012-10-15	46,584,000	200,000	3.8820	1,200,000,000	2012-09-30
3254	2012-10-12	46,384,000	0	3.8653	1,200,000,000	2012-09-30
3255	2012-10-11	46,384,000	-16,000	3.8653	1,200,000,000	2012-09-30
3256	2012-10-10	46,400,000	216,000	3.8667	1,200,000,000	2012-09-30
3257	2012-10-09	46,184,000	-16,000	3.8487	1,200,000,000	2012-09-30
3258	2012-10-08	46,200,000	0	3.8500	1,200,000,000	2012-09-30
3259	2012-10-05	46,200,000	104,000	3.8500	1,200,000,000	2012-09-30
3260	2012-10-04	46,096,000	0	3.8413	1,200,000,000	2012-09-30
3261	2012-10-03	46,096,000	0	3.8413	1,200,000,000	2012-09-30
3262	2012-09-28	46,096,000	-8,000	3.8413	1,200,000,000	2012-08-31
3263	2012-09-27	46,104,000	0	3.8420	1,200,000,000	2012-08-31
3264	2012-09-26	46,104,000	-56,000	3.8420	1,200,000,000	2012-08-31
3265	2012-09-25	46,160,000	-8,000	3.8467	1,200,000,000	2012-08-31
3266	2012-09-24	46,168,000	0	3.8473	1,200,000,000	2012-08-31
3267	2012-09-21	46,168,000	-8,000	3.8473	1,200,000,000	2012-08-31
3268	2012-09-20	46,176,000	408,000	3.8480	1,200,000,000	2012-08-31
3269	2012-09-19	45,768,000	-144,000	3.8140	1,200,000,000	2012-08-31
3270	2012-09-18	45,912,000	112,000	3.8260	1,200,000,000	2012-08-31
3271	2012-09-17	45,800,000	152,000	3.8167	1,200,000,000	2012-08-31
3272	2012-09-14	45,648,000	-808,000	3.8040	1,200,000,000	2012-08-31
3273	2012-09-13	46,456,000	-40,000	3.8713	1,200,000,000	2012-08-31
3274	2012-09-12	46,496,000	168,000	3.8747	1,200,000,000	2012-08-31
3275	2012-09-11	46,328,000	0	3.8607	1,200,000,000	2012-08-31
3276	2012-09-10	46,328,000	0	3.8607	1,200,000,000	2012-08-31
3277	2012-09-07	46,328,000	0	3.8607	1,200,000,000	2012-08-31
3278	2012-09-06	46,328,000	-40,000	3.8607	1,200,000,000	2012-08-31
3279	2012-09-05	46,368,000	504,000	3.8640	1,200,000,000	2012-08-31
3280	2012-09-04	45,864,000	136,000	3.8220	1,200,000,000	2012-08-31
3281	2012-09-03	45,728,000	224,000	3.8107	1,200,000,000	2012-08-31
3282	2012-08-31	45,504,000	0	3.7920	1,200,000,000	2012-08-31
3283	2012-08-30	45,504,000	-80,000	3.7920	1,200,000,000	2012-07-31
3284	2012-08-29	45,584,000	832,000	3.7987	1,200,000,000	2012-07-31
3285	2012-08-28	44,752,000	-8,000	3.7293	1,200,000,000	2012-07-31
3286	2012-08-27	44,760,000	-16,000	3.7300	1,200,000,000	2012-07-31
3287	2012-08-24	44,776,000	80,000	3.7313	1,200,000,000	2012-07-31
3288	2012-08-23	44,696,000	0	3.7247	1,200,000,000	2012-07-31
3289	2012-08-22	44,696,000	600,000	3.7247	1,200,000,000	2012-07-31
3290	2012-08-21	44,096,000	104,000	3.6747	1,200,000,000	2012-07-31
3291	2012-08-20	43,992,000	0	3.6660	1,200,000,000	2012-07-31
3292	2012-08-17	43,992,000	32,000	3.6660	1,200,000,000	2012-07-31
3293	2012-08-16	43,960,000	-88,000	3.6633	1,200,000,000	2012-07-31
3294	2012-08-15	44,048,000	0	3.6707	1,200,000,000	2012-07-31
3295	2012-08-14	44,048,000	64,000	3.6707	1,200,000,000	2012-07-31
3296	2012-08-13	43,984,000	272,000	3.6653	1,200,000,000	2012-07-31
3297	2012-08-10	43,712,000	24,000	3.6427	1,200,000,000	2012-07-31
3298	2012-08-09	43,688,000	96,000	3.6407	1,200,000,000	2012-07-31
3299	2012-08-08	43,592,000	32,000	3.6327	1,200,000,000	2012-07-31
3300	2012-08-07	43,560,000	-8,000	3.6300	1,200,000,000	2012-07-31
3301	2012-08-06	43,568,000	0	3.6307	1,200,000,000	2012-07-31
3302	2012-08-03	43,568,000	-16,000	3.6307	1,200,000,000	2012-07-31
3303	2012-08-02	43,584,000	64,000	3.6320	1,200,000,000	2012-07-31
3304	2012-08-01	43,520,000	56,000	3.6267	1,200,000,000	2012-07-31
3305	2012-07-31	43,464,000	-32,000	3.6220	1,200,000,000	2012-07-31
3306	2012-07-30	43,496,000	56,000	3.6247	1,200,000,000	2012-06-30
3307	2012-07-27	43,440,000	296,000	3.6200	1,200,000,000	2012-06-30
3308	2012-07-26	43,144,000	-40,000	3.5953	1,200,000,000	2012-06-30
3309	2012-07-25	43,184,000	-328,000	3.5987	1,200,000,000	2012-06-30
3310	2012-07-24	43,512,000	864,000	3.6260	1,200,000,000	2012-06-30
3311	2012-07-23	42,648,000	0	3.5540	1,200,000,000	2012-06-30
3312	2012-07-20	42,648,000	-120,000	3.5540	1,200,000,000	2012-06-30
3313	2012-07-19	42,768,000	264,000	3.5640	1,200,000,000	2012-06-30
3314	2012-07-18	42,504,000	-120,000	3.5420	1,200,000,000	2012-06-30
3315	2012-07-17	42,624,000	504,000	3.5520	1,200,000,000	2012-06-30
3316	2012-07-16	42,120,000	152,000	3.5100	1,200,000,000	2012-06-30
3317	2012-07-13	41,968,000	1,024,000	3.4973	1,200,000,000	2012-06-30
3318	2012-07-12	40,944,000	-80,000	3.4120	1,200,000,000	2012-06-30
3319	2012-07-11	41,024,000	-184,000	3.4187	1,200,000,000	2012-06-30
3320	2012-07-10	41,208,000	-128,000	3.4340	1,200,000,000	2012-06-30
3321	2012-07-09	41,336,000	-72,000	3.4447	1,200,000,000	2012-06-30
3322	2012-07-06	41,408,000	-584,000	3.4507	1,200,000,000	2012-06-30
3323	2012-07-05	41,992,000	-200,000	3.4993	1,200,000,000	2012-06-30
3324	2012-07-04	42,192,000	-440,000	3.5160	1,200,000,000	2012-06-30
3325	2012-07-03	42,632,000	-112,000	3.5527	1,200,000,000	2012-06-30
3326	2012-06-29	42,744,000	-1,632,000	3.5620	1,200,000,000	2012-05-31
3327	2012-06-28	44,376,000	-80,000	3.6980	1,200,000,000	2012-05-31
3328	2012-06-27	44,456,000	16,000	3.7047	1,200,000,000	2012-05-31
3329	2012-06-26	44,440,000	-8,000	3.7033	1,200,000,000	2012-05-31
3330	2012-06-25	44,448,000	-64,000	3.7040	1,200,000,000	2012-05-31
3331	2012-06-22	44,512,000	-256,000	3.7093	1,200,000,000	2012-05-31
3332	2012-06-21	44,768,000	264,000	3.7307	1,200,000,000	2012-05-31
3333	2012-06-20	44,504,000	472,000	3.7087	1,200,000,000	2012-05-31
3334	2012-06-19	44,032,000	160,000	3.6693	1,200,000,000	2012-05-31
3335	2012-06-18	43,872,000	120,000	3.6560	1,200,000,000	2012-05-31
3336	2012-06-15	43,752,000	-72,000	3.6460	1,200,000,000	2012-05-31
3337	2012-06-14	43,824,000	-200,000	3.6520	1,200,000,000	2012-05-31
3338	2012-06-13	44,024,000	-440,000	3.6687	1,200,000,000	2012-05-31
3339	2012-06-12	44,464,000	-920,000	3.7053	1,200,000,000	2012-05-31
3340	2012-06-11	45,384,000	-560,000	3.7820	1,200,000,000	2012-05-31
3341	2012-06-08	45,944,000	328,000	3.8287	1,200,000,000	2012-05-31
3342	2012-06-07	45,616,000	-184,000	3.8013	1,200,000,000	2012-05-31
3343	2012-06-06	45,800,000	-240,000	3.8167	1,200,000,000	2012-05-31
3344	2012-06-05	46,040,000	-184,000	3.8367	1,200,000,000	2012-05-31
3345	2012-06-04	46,224,000	-296,000	3.8520	1,200,000,000	2012-05-31
3346	2012-06-01	46,520,000	-280,000	3.8767	1,200,000,000	2012-05-31
3347	2012-05-31	46,800,000	744,000	3.9000	1,200,000,000	2012-05-31
3348	2012-05-30	46,056,000	-280,000	3.8380	1,200,000,000	2012-04-30
3349	2012-05-29	46,336,000	-1,104,000	3.8613	1,200,000,000	2012-04-30
3350	2012-05-28	47,440,000	408,000	3.9533	1,200,000,000	2012-04-30
3351	2012-05-25	47,032,000	296,000	3.9193	1,200,000,000	2012-04-30
3352	2012-05-24	46,736,000	-3,608,000	3.8947	1,200,000,000	2012-04-30
3353	2012-05-23	50,344,000	-1,272,000	4.1953	1,200,000,000	2012-04-30
3354	2012-05-22	51,616,000	-456,000	4.3013	1,200,000,000	2012-04-30
3355	2012-05-21	52,072,000	256,000	4.3393	1,200,000,000	2012-04-30
3356	2012-05-18	51,816,000	-680,000	4.3180	1,200,000,000	2012-04-30
3357	2012-05-17	52,496,000	-200,000	4.3747	1,200,000,000	2012-04-30
3358	2012-05-16	52,696,000	2,664,000	4.3913	1,200,000,000	2012-04-30
3359	2012-05-15	50,032,000	2,304,000	4.1693	1,200,000,000	2012-04-30
3360	2012-05-14	47,728,000	-208,000	3.9773	1,200,000,000	2012-04-30
3361	2012-05-11	47,936,000	-2,168,000	3.9947	1,200,000,000	2012-04-30
3362	2012-05-10	50,104,000	-800,000	4.1753	1,200,000,000	2012-04-30
3363	2012-05-09	50,904,000	944,000	4.2420	1,200,000,000	2012-04-30
3364	2012-05-08	49,960,000	4,160,000	4.1633	1,200,000,000	2012-04-30
3365	2012-05-07	45,800,000	-1,992,000	3.8167	1,200,000,000	2012-04-30
3366	2012-05-04	47,792,000	2,600,000	3.9827	1,200,000,000	2012-04-30
3367	2012-05-03	45,192,000	-1,104,000	3.7660	1,200,000,000	2012-04-30
3368	2012-05-02	46,296,000	-128,000	3.8580	1,200,000,000	2012-04-30
3369	2012-04-30	46,424,000	1,864,000	3.8687	1,200,000,000	2012-04-30
3370	2012-04-27	44,560,000	8,320,000	3.7133	1,200,000,000	2012-04-18
3371	2012-04-26	36,240,000	400,000	3.0200	1,200,000,000	2012-04-18
3372	2012-04-25	35,840,000	2,040,000	2.9867	1,200,000,000	2012-04-18
3373	2012-04-24	33,800,000	4,080,000	2.8167	1,200,000,000	2012-04-18
3374	2012-04-23	29,720,000	9,512,000	2.4767	1,200,000,000	2012-04-18
3375	2012-04-20	20,208,000	17,912,000	1.6840	1,200,000,000	2012-04-18
3376	2012-04-19	2,296,000	8,000	0.1913	1,200,000,000	2012-04-18
3377	2012-04-18	2,288,000		0.1907	1,200,000,000	2012-04-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---