Synertone Communication Corporation: O

Exchange Code Listed Last trade Delisted
HK Main 01613  2012-04-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 448,741,440 0 0.275 2025-06-30 123.40 0 123.40
2025-05-31 448,741,440 0 0.310 2025-05-30 139.11 0 139.11
2025-04-30 448,741,440 0 0.270 2025-04-30 121.16 0 121.16
2025-03-31 448,741,440 0 0.285 2025-03-31 127.89 0 127.89
2025-02-28 448,741,440 0 0.275 2025-02-28 123.40 0 123.40
2025-01-31 448,741,440 0 0.450 2025-01-28 201.93 0 201.93
2024-12-31 448,741,440 0 0.485 2024-12-31 217.64 0 217.64
2024-11-30 448,741,440 74,176,000 0.490 2024-11-29 219.88 0 219.88
2024-11-01 374,565,440 3,596,800 0.340 2024-11-01 127.35 0 127.35
2024-10-31 370,968,640 0 0.355 2024-10-31 131.69 0 131.69
2024-09-30 370,968,640 0 0.360 2024-09-30 133.55 0 133.55
2024-08-31 370,968,640 0 0.365 2024-08-30 135.40 0 135.40
2024-08-12 370,968,640 3,596,800 0.380 2024-08-12 140.97 0 140.97
2024-07-31 367,371,840 0 0.425 2024-07-31 156.13 0 156.13
2024-07-08 367,371,840 7,059,200 0.355 2024-07-08 130.42 0 130.42
2024-06-30 360,312,640 0 0.390 2024-06-28 140.52 0 140.52
2024-05-31 360,312,640 0 0.395 2024-05-31 142.32 0 142.32
2024-04-30 360,312,640 0 0.540 2024-04-30 194.57 0 194.57
2024-03-31 360,312,640 0 0.610 2024-03-28 219.79 0 219.79
2024-03-27 360,312,640 60,000,000 0.620 2024-03-27 223.39 0 223.39
2024-02-29 300,312,640 0 0.500 2024-02-29 150.16 0 150.16
2024-01-31 300,312,640 0 0.435 2024-01-31 130.64 0 130.64
2023-12-31 300,312,640 0 0.275 2023-12-29 82.59 0 82.59
2023-11-30 300,312,640 0 0.295 2023-11-30 88.59 0 88.59
2023-10-31 300,312,640 0 0.330 2023-10-31 99.10 0 99.10
2023-09-30 300,312,640 0 0.640 2023-09-29 192.20 0 192.20
2023-08-31 300,312,640 0 0.760 2023-08-31 228.24 0 228.24
2023-07-31 300,312,640 0 0.760 2023-07-31 228.24 0 228.24
2023-06-30 300,312,640 0 0.740 2023-06-30 222.23 0 222.23
2023-05-31 300,312,640 0 0.465 2023-05-31 139.65 0 139.65
2023-05-19 300,312,640 40,000,000 0.520 2023-05-19 156.16 0 156.16
2023-04-30 260,312,640 0 0.480 2023-04-28 124.95 0 124.95
2023-03-31 260,312,640 0 0.540 2023-03-31 140.57 0 140.57
2023-02-28 260,312,640 0 0.600 2023-02-28 156.19 0 156.19
2023-01-31 260,312,640 0 0.630 2023-01-31 164.00 0 164.00
2022-12-31 260,312,640 0 0.550 2022-12-30 143.17 0 143.17
2022-12-22 260,312,640 -1,041,250,560 0.810 2022-12-22 210.85 0 210.85
2022-11-30 1,301,563,200 0 0.127 2022-11-30 165.30 0 165.30
2022-10-31 1,301,563,200 0 0.129 2022-10-31 167.90 0 167.90
2022-10-03 1,301,563,200 49,200,000 0.131 2022-10-03 170.50 0 170.50
2022-09-30 1,252,363,200 0 0.128 2022-09-30 160.30 0 160.30
2022-08-31 1,252,363,200 0 0.161 2022-08-31 201.63 0 201.63
2022-07-31 1,252,363,200 0 0.170 2022-07-29 212.90 0 212.90
2022-06-30 1,252,363,200 0 0.190 2022-06-30 237.95 0 237.95
2022-05-31 1,252,363,200 0 0.197 2022-05-31 246.72 0 246.72
2022-04-30 1,252,363,200 0 0.202 2022-04-29 252.98 0 252.98
2022-03-31 1,252,363,200 0 0.184 2022-03-31 230.43 0 230.43
2022-02-28 1,252,363,200 0 0.195 2022-02-28 244.21 0 244.21
2022-01-31 1,252,363,200 0 0.203 2022-01-31 254.23 0 254.23
2022-01-25 1,252,363,200 58,000,000 0.196 2022-01-25 245.46 0 245.46
2021-12-31 1,194,363,200 0 0.199 2021-12-31 237.68 0 237.68
2021-11-30 1,194,363,200 0 0.191 2021-11-30 228.12 0 228.12
2021-10-31 1,194,363,200 0 0.175 2021-10-29 209.01 0 209.01
2021-09-30 1,194,363,200 0 0.212 2021-09-30 253.20 0 253.20
2021-08-31 1,194,363,200 0 0.340 2021-08-31 406.08 0 406.08
2021-07-31 1,194,363,200 0 0.455 2021-07-30 543.44 0 543.44
2021-06-30 1,194,363,200 0 0.280 2021-06-30 334.42 0 334.42
2021-05-31 1,194,363,200 0 0.350 2021-05-31 418.03 0 418.03
2021-04-30 1,194,363,200 0 0.500 2021-04-30 597.18 0 597.18
2021-04-14 1,194,363,200 162,000,000 0.375 2021-04-14 447.89 0 447.89
2021-03-31 1,032,363,200 0 0.310 2021-03-31 320.03 0 320.03
2021-02-28 1,032,363,200 0 0.260 2021-02-26 268.41 0 268.41
2021-01-31 1,032,363,200 0 0.219 2021-01-29 226.09 0 226.09
2020-12-31 1,032,363,200 0 0.239 2020-12-31 246.73 0 246.73
2020-11-30 1,032,363,200 0 0.255 2020-11-30 263.25 0 263.25
2020-10-31 1,032,363,200 0 0.325 2020-10-30 335.52 0 335.52
2020-09-30 1,032,363,200 0 0.385 2020-09-30 397.46 0 397.46
2020-08-31 1,032,363,200 0 0.370 2020-08-31 381.97 0 381.97
2020-07-31 1,032,363,200 0 0.485 2020-07-31 500.70 0 500.70
2020-06-30 1,032,363,200 0 0.510 2020-06-30 526.51 0 526.51
2020-05-31 1,032,363,200 0 0.580 2020-05-29 598.77 0 598.77
2020-04-30 1,032,363,200 0 0.650 2020-04-29 671.04 0 671.04
2020-03-31 1,032,363,200 0 0.790 2020-03-31 815.57 0 815.57
2020-03-24 1,032,363,200 -4,129,452,800 0.940 2020-03-24 970.42 0 970.42
2020-02-29 5,161,816,000 0 0.159 2020-02-28 820.73 0 820.73
2020-02-19 5,161,816,000 860,000,000 0.161 2020-02-19 831.05 0 831.05
2020-01-31 4,301,816,000 0 0.177 2020-01-31 761.42 0 761.42
2019-12-31 4,301,816,000 0 0.079 2019-12-31 339.84 0 339.84
2019-11-30 4,301,816,000 0 0.072 2019-11-29 309.73 0 309.73
2019-10-31 4,301,816,000 0 0.089 2019-10-31 382.86 0 382.86
2019-09-30 4,301,816,000 0 0.078 2019-09-30 335.54 0 335.54
2019-08-31 4,301,816,000 0 0.052 2019-08-30 223.69 0 223.69
2019-07-31 4,301,816,000 0 0.065 2019-07-31 279.62 0 279.62
2019-06-30 4,301,816,000 0 0.074 2019-06-28 318.33 0 318.33
2019-05-31 4,301,816,000 0 0.075 2019-05-31 322.64 0 322.64
2019-04-30 4,301,816,000 0 0.086 2019-04-30 369.96 0 369.96
2019-03-31 4,301,816,000 0 0.093 2019-03-29 400.07 0 400.07
2019-02-28 4,301,816,000 0 0.105 2019-02-28 451.69 0 451.69
2019-01-31 4,301,816,000 0 0.100 2019-01-31 430.18 0 430.18
2018-12-31 4,301,816,000 0 0.080 2018-12-31 344.15 0 344.15
2018-11-30 4,301,816,000 0 0.103 2018-11-30 443.09 0 443.09
2018-10-31 4,301,816,000 0 0.112 2018-10-31 481.80 0 481.80
2018-09-30 4,301,816,000 0 0.097 2018-09-28 417.28 0 417.28
2018-08-31 4,301,816,000 0 0.099 2018-08-31 425.88 0 425.88
2018-07-31 4,301,816,000 0 0.114 2018-07-31 490.41 0 490.41
2018-07-12 4,301,816,000 300,000,000 0.121 2018-07-12 520.52 0 520.52
2018-06-30 4,001,816,000 0 0.113 2018-06-29 452.21 0 452.21
2018-05-31 4,001,816,000 653,016,000 0.092 2018-05-31 368.17 0 368.17
2018-04-30 3,348,800,000 0 0.077 2018-04-30 257.86 0 257.86
2018-03-31 3,348,800,000 0 0.084 2018-03-29 281.30 0 281.30
2018-02-28 3,348,800,000 0 0.090 2018-02-28 301.39 0 301.39
2018-01-31 3,348,800,000 0 0.091 2018-01-31 304.74 0 304.74
2017-12-31 3,348,800,000 0 0.099 2017-12-29 331.53 0 331.53
2017-11-30 3,348,800,000 0 0.101 2017-11-30 338.23 0 338.23
2017-10-31 3,348,800,000 0 0.113 2017-10-31 378.41 0 378.41
2017-09-30 3,348,800,000 0 0.115 2017-09-29 385.11 0 385.11
2017-08-31 3,348,800,000 0 0.120 2017-08-31 401.86 0 401.86
2017-07-31 3,348,800,000 0 0.125 2017-07-31 418.60 0 418.60
2017-06-30 3,348,800,000 0 0.133 2017-06-30 445.39 0 445.39
2017-05-31 3,348,800,000 0 0.144 2017-05-31 482.23 0 482.23
2017-04-30 3,348,800,000 0 0.152 2017-04-28 509.02 0 509.02
2017-03-31 3,348,800,000 0 0.153 2017-03-31 512.37 0 512.37
2017-02-28 3,348,800,000 0 0.231 2017-02-28 773.57 0 773.57
2017-01-31 3,348,800,000 0 0.164 2017-01-27 549.20 0 549.20
2016-12-31 3,348,800,000 0 0.160 2016-12-30 535.81 0 535.81
2016-11-30 3,348,800,000 0 0.189 2016-11-30 632.92 0 632.92
2016-10-31 3,348,800,000 0 0.181 2016-10-31 606.13 0 606.13
2016-09-30 3,348,800,000 0 0.180 2016-09-30 602.78 0 602.78
2016-08-31 3,348,800,000 0 0.132 2016-08-31 442.04 0 442.04
2016-07-31 3,348,800,000 0 0.170 2016-06-30 569.30 0 569.30
2016-06-30 3,348,800,000 0 0.170 2016-06-30 569.30 0 569.30
2016-05-31 3,348,800,000 0 0.175 2016-05-31 586.04 0 586.04
2016-04-30 3,348,800,000 0 0.160 2016-04-29 535.81 0 535.81
2016-04-29 3,348,800,000 1,674,400,000 0.160 2016-04-29 535.81 0 535.81
2016-03-31 1,674,400,000 0 0.204 2016-03-31 341.58 1,674,400,000 683.16
2016-03-24 1,674,400,000 -6,697,600,000 0.250 2016-03-24 418.60 0 418.60
2016-02-29 8,372,000,000 0 0.063 2016-02-29 527.44 0 527.44
2016-01-31 8,372,000,000 0 0.075 2016-01-29 627.90 0 627.90
2015-12-31 8,372,000,000 0 0.120 2015-12-31 1,004.64 0 1,004.64
2015-12-16 8,372,000,000 1,323,000,000 0.121 2015-12-16 1,013.01 0 1,013.01
2015-11-30 7,049,000,000 0 0.137 2015-11-30 965.71 0 965.71
2015-10-31 7,049,000,000 0 0.156 2015-10-30 1,099.64 0 1,099.64
2015-09-30 7,049,000,000 0 0.158 2015-09-30 1,113.74 0 1,113.74
2015-08-31 7,049,000,000 0 0.156 2015-08-31 1,099.64 0 1,099.64
2015-07-31 7,049,000,000 0 0.234 2015-07-31 1,649.47 0 1,649.47
2015-07-17 7,049,000,000 604,000,000 0.280 2015-07-17 1,973.72 0 1,973.72
2015-06-30 6,445,000,000 0 0.485 2015-06-30 3,125.83 0 3,125.83
2015-05-31 6,445,000,000 0 0.590 2015-05-29 3,802.55 0 3,802.55
2015-04-30 6,445,000,000 0 0.630 2015-04-30 4,060.35 0 4,060.35
2015-03-31 6,445,000,000 0 0.550 2015-03-31 3,544.75 0 3,544.75
2015-02-28 6,445,000,000 0 0.690 2015-02-27 4,447.05 0 4,447.05
2015-01-31 6,445,000,000 0 0.710 2015-01-30 4,575.95 0 4,575.95
2014-12-31 6,445,000,000 0 0.690 2014-12-31 4,447.05 0 4,447.05
2014-12-05 6,445,000,000 125,000,000 0.700 2014-12-05 4,511.50 0 4,511.50
2014-11-30 6,320,000,000 0 0.740 2014-11-28 4,676.80 0 4,676.80
2014-10-31 6,320,000,000 0 0.790 2014-10-31 4,992.80 0 4,992.80
2014-09-30 6,320,000,000 0 0.670 2014-09-30 4,234.40 0 4,234.40
2014-08-31 6,320,000,000 0 0.560 2014-08-29 3,539.20 0 3,539.20
2014-07-31 6,320,000,000 0 0.480 2014-07-31 3,033.60 0 3,033.60
2014-06-30 6,320,000,000 0 0.510 2014-06-30 3,223.20 0 3,223.20
2014-05-31 6,320,000,000 0 0.530 2014-05-30 3,349.60 0 3,349.60
2014-04-30 6,320,000,000 0 0.540 2014-04-30 3,412.80 0 3,412.80
2014-03-31 6,320,000,000 0 0.495 2014-03-31 3,128.40 0 3,128.40
2014-02-28 6,320,000,000 0 0.650 2014-02-28 4,108.00 0 4,108.00
2014-02-21 6,320,000,000 5,056,000,000 0.700 2014-02-21 4,424.00 0 4,424.00
2014-01-31 1,264,000,000 0 3.600 2014-01-30 4,550.40 0 4,550.40
2013-12-31 1,264,000,000 0 2.580 2013-12-31 3,261.12 0 3,261.12
2013-11-30 1,264,000,000 0 2.470 2013-11-29 3,122.08 0 3,122.08
2013-10-31 1,264,000,000 0 2.200 2013-10-31 2,780.80 0 2,780.80
2013-10-30 1,264,000,000 64,000,000 2.200 2013-10-30 2,780.80 0 2,780.80
2013-09-30 1,200,000,000 0 1.740 2013-09-30 2,088.00 0 2,088.00
2013-08-31 1,200,000,000 0 0.530 2013-08-30 636.00 0 636.00
2013-07-31 1,200,000,000 0 0.530 2013-07-31 636.00 0 636.00
2013-06-30 1,200,000,000 0 0.520 2013-06-28 624.00 0 624.00
2013-05-31 1,200,000,000 0 0.600 2013-05-31 720.00 0 720.00
2013-04-30 1,200,000,000 0 0.590 2013-04-30 708.00 0 708.00
2013-03-31 1,200,000,000 0 0.480 2013-03-28 576.00 0 576.00
2013-02-28 1,200,000,000 0 0.465 2013-02-28 558.00 0 558.00
2013-01-31 1,200,000,000 0 0.490 2013-01-31 588.00 0 588.00
2012-12-31 1,200,000,000 0 0.540 2012-12-31 648.00 0 648.00
2012-11-30 1,200,000,000 0 0.470 2012-11-30 564.00 0 564.00
2012-10-31 1,200,000,000 0 0.470 2012-10-31 564.00 0 564.00
2012-09-30 1,200,000,000 0 0.475 2012-09-28 570.00 0 570.00
2012-08-31 1,200,000,000 0 0.500 2012-08-31 600.00 0 600.00
2012-07-31 1,200,000,000 0 0.510 2012-07-31 612.00 0 612.00
2012-06-30 1,200,000,000 0 0.580 2012-06-29 696.00 0 696.00
2012-05-31 1,200,000,000 0 0.570 2012-05-31 684.00 0 684.00
2012-04-30 1,200,000,000 0 0.400 2012-04-30 480.00 0 480.00
2012-04-18 1,200,000,000 0.360 2012-04-18 432.00 0 432.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top