Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01613 | 2012-04-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1613 % |
|---|---|
| 2025-08-20 | -95.68 |
| 2025-08-19 | -95.68 |
| 2025-08-18 | -95.70 |
| 2025-08-15 | -95.73 |
| 2025-08-14 | -95.51 |
| 2025-08-13 | -95.42 |
| 2025-08-12 | -95.77 |
| 2025-08-11 | -95.70 |
| 2025-08-08 | -95.70 |
| 2025-08-07 | -95.68 |
| 2025-08-06 | -95.59 |
| 2025-08-05 | -95.68 |
| 2025-08-04 | -95.51 |
| 2025-08-01 | -95.34 |
| 2025-07-31 | -95.82 |
| 2025-07-30 | -95.78 |
| 2025-07-29 | -95.59 |
| 2025-07-28 | -95.75 |
| 2025-07-25 | -95.75 |
| 2025-07-24 | -95.84 |
| 2025-07-23 | -95.84 |
| 2025-07-22 | -95.84 |
| 2025-07-21 | -95.85 |
| 2025-07-18 | -95.82 |
| 2025-07-17 | -95.68 |
| 2025-07-16 | -95.59 |
| 2025-07-15 | -95.51 |
| 2025-07-14 | -95.59 |
| 2025-07-11 | -95.51 |
| 2025-07-10 | -95.51 |
| 2025-07-09 | -95.51 |
| 2025-07-08 | -95.51 |
| 2025-07-07 | -95.51 |
| 2025-07-04 | -95.51 |
| 2025-07-03 | -95.34 |
| 2025-07-02 | -95.34 |
| 2025-06-30 | -95.25 |
| 2025-06-27 | -95.25 |
| 2025-06-26 | -95.51 |
| 2025-06-25 | -95.08 |
| 2025-06-24 | -95.16 |
| 2025-06-23 | -95.16 |
| 2025-06-20 | -95.16 |
| 2025-06-19 | -95.34 |
| 2025-06-18 | -95.34 |
| 2025-06-17 | -95.34 |
| 2025-06-16 | -95.34 |
| 2025-06-13 | -95.16 |
| 2025-06-12 | -95.08 |
| 2025-06-11 | -94.99 |
| 2025-06-10 | -94.90 |
| 2025-06-09 | -94.90 |
| 2025-06-06 | -94.90 |
| 2025-06-05 | -94.99 |
| 2025-06-04 | -94.47 |
| 2025-06-03 | -94.90 |
| 2025-06-02 | -94.64 |
| 2025-05-30 | -94.64 |
| 2025-05-29 | -94.56 |
| 2025-05-28 | -94.99 |
| 2025-05-27 | -94.99 |
| 2025-05-26 | -94.99 |
| 2025-05-23 | -94.99 |
| 2025-05-22 | -94.82 |
| 2025-05-21 | -94.82 |
| 2025-05-20 | -94.82 |
| 2025-05-19 | -94.82 |
| 2025-05-16 | -94.82 |
| 2025-05-15 | -94.82 |
| 2025-05-14 | -94.82 |
| 2025-05-13 | -94.82 |
| 2025-05-12 | -94.82 |
| 2025-05-09 | -94.82 |
| 2025-05-08 | -95.16 |
| 2025-05-07 | -95.34 |
| 2025-05-06 | -95.34 |
| 2025-05-02 | -95.34 |
| 2025-04-30 | -95.34 |
| 2025-04-29 | -95.34 |
| 2025-04-28 | -95.25 |
| 2025-04-25 | -94.99 |
| 2025-04-24 | -94.90 |
| 2025-04-23 | -95.25 |
| 2025-04-22 | -94.82 |
| 2025-04-17 | -94.73 |
| 2025-04-16 | -94.90 |
| 2025-04-15 | -94.90 |
| 2025-04-14 | -95.16 |
| 2025-04-11 | -95.16 |
| 2025-04-10 | -95.51 |
| 2025-04-09 | -95.51 |
| 2025-04-08 | -95.34 |
| 2025-04-07 | -95.42 |
| 2025-04-03 | -94.90 |
| 2025-04-02 | -94.64 |
| 2025-04-01 | -94.82 |
| 2025-03-31 | -95.08 |
| 2025-03-28 | -95.16 |
| 2025-03-27 | -94.82 |
| 2025-03-26 | -94.82 |
| 2025-03-25 | -94.82 |
| 2025-03-24 | -94.82 |
| 2025-03-21 | -94.82 |
| 2025-03-20 | -94.64 |
| 2025-03-19 | -94.99 |
| 2025-03-18 | -94.90 |
| 2025-03-17 | -94.82 |
| 2025-03-14 | -94.64 |
| 2025-03-13 | -94.30 |
| 2025-03-12 | -94.47 |
| 2025-03-11 | -94.38 |
| 2025-03-10 | -94.38 |
| 2025-03-07 | -94.64 |
| 2025-03-06 | -94.73 |
| 2025-03-05 | -94.90 |
| 2025-03-04 | -94.73 |
| 2025-03-03 | -95.08 |
| 2025-02-28 | -95.25 |
| 2025-02-27 | -95.08 |
| 2025-02-26 | -94.04 |
| 2025-02-25 | -93.69 |
| 2025-02-24 | -93.87 |
| 2025-02-21 | -93.78 |
| 2025-02-20 | -93.78 |
| 2025-02-19 | -93.78 |
| 2025-02-18 | -93.61 |
| 2025-02-17 | -93.95 |
| 2025-02-14 | -93.87 |
| 2025-02-13 | -93.00 |
| 2025-02-12 | -92.83 |
| 2025-02-11 | -92.92 |
| 2025-02-10 | -92.83 |
| 2025-02-07 | -92.66 |
| 2025-02-06 | -92.23 |
| 2025-02-05 | -92.23 |
| 2025-02-04 | -92.23 |
| 2025-02-03 | -92.48 |
| 2025-01-28 | -92.23 |
| 2025-01-27 | -93.35 |
| 2025-01-24 | -92.74 |
| 2025-01-23 | -92.66 |
| 2025-01-22 | -92.48 |
| 2025-01-21 | -92.40 |
| 2025-01-20 | -92.40 |
| 2025-01-17 | -92.31 |
| 2025-01-16 | -92.48 |
| 2025-01-15 | -92.31 |
| 2025-01-14 | -92.14 |
| 2025-01-13 | -92.05 |
| 2025-01-10 | -92.05 |
| 2025-01-09 | -91.79 |
| 2025-01-08 | -91.79 |
| 2025-01-07 | -91.71 |
| 2025-01-06 | -91.71 |
| 2025-01-03 | -91.71 |
| 2025-01-02 | -91.71 |
| 2024-12-31 | -91.62 |
| 2024-12-30 | -92.31 |
| 2024-12-27 | -91.53 |
| 2024-12-24 | -91.36 |
| 2024-12-23 | -91.62 |
| 2024-12-20 | -91.45 |
| 2024-12-19 | -91.36 |
| 2024-12-18 | -91.36 |
| 2024-12-17 | -92.31 |
| 2024-12-16 | -92.23 |
| 2024-12-13 | -92.14 |
| 2024-12-12 | -92.14 |
| 2024-12-11 | -91.88 |
| 2024-12-10 | -91.71 |
| 2024-12-09 | -92.14 |
| 2024-12-06 | -92.14 |
| 2024-12-05 | -92.14 |
| 2024-12-04 | -92.14 |
| 2024-12-03 | -92.48 |
| 2024-12-02 | -91.97 |
| 2024-11-29 | -91.53 |
| 2024-11-28 | -91.71 |
| 2024-11-27 | -91.45 |
| 2024-11-26 | -91.45 |
| 2024-11-25 | -91.36 |
| 2024-11-22 | -91.45 |
| 2024-11-21 | -91.62 |
| 2024-11-20 | -91.71 |
| 2024-11-19 | -91.36 |
| 2024-11-18 | -91.36 |
| 2024-11-15 | -91.02 |
| 2024-11-14 | -91.45 |
| 2024-11-13 | -91.36 |
| 2024-11-12 | -91.02 |
| 2024-11-11 | -91.02 |
| 2024-11-08 | -92.40 |
| 2024-11-07 | -93.09 |
| 2024-11-06 | -93.26 |
| 2024-11-05 | -94.47 |
| 2024-11-04 | -94.47 |
| 2024-11-01 | -94.13 |
| 2024-10-31 | -93.87 |
| 2024-10-30 | -93.95 |
| 2024-10-29 | -93.78 |
| 2024-10-28 | -93.00 |
| 2024-10-25 | -93.35 |
| 2024-10-24 | -93.35 |
| 2024-10-23 | -93.35 |
| 2024-10-22 | -93.43 |
| 2024-10-21 | -93.61 |
| 2024-10-18 | -93.78 |
| 2024-10-17 | -93.78 |
| 2024-10-16 | -93.69 |
| 2024-10-15 | -93.87 |
| 2024-10-14 | -93.78 |
| 2024-10-10 | -93.61 |
| 2024-10-09 | -93.78 |
| 2024-10-08 | -92.83 |
| 2024-10-07 | -92.66 |
| 2024-10-04 | -92.74 |
| 2024-10-03 | -93.52 |
| 2024-10-02 | -93.78 |
| 2024-09-30 | -93.78 |
| 2024-09-27 | -94.04 |
| 2024-09-26 | -94.04 |
| 2024-09-25 | -94.04 |
| 2024-09-24 | -93.87 |
| 2024-09-23 | -93.78 |
| 2024-09-20 | -93.95 |
| 2024-09-19 | -93.78 |
| 2024-09-17 | -93.78 |
| 2024-09-16 | -93.43 |
| 2024-09-13 | -93.43 |
| 2024-09-12 | -93.95 |
| 2024-09-11 | -93.52 |
| 2024-09-10 | -93.87 |
| 2024-09-09 | -93.61 |
| 2024-09-05 | -93.87 |
| 2024-09-04 | -93.87 |
| 2024-09-03 | -93.61 |
| 2024-09-02 | -93.43 |
| 2024-08-30 | -93.69 |
| 2024-08-29 | -93.52 |
| 2024-08-28 | -93.52 |
| 2024-08-27 | -93.52 |
| 2024-08-26 | -93.61 |
| 2024-08-23 | -93.52 |
| 2024-08-22 | -93.69 |
| 2024-08-21 | -93.69 |
| 2024-08-20 | -93.69 |
| 2024-08-19 | -94.30 |
| 2024-08-16 | -94.73 |
| 2024-08-15 | -94.30 |
| 2024-08-14 | -94.30 |
| 2024-08-13 | -94.30 |
| 2024-08-12 | -93.43 |
| 2024-08-09 | -93.35 |
| 2024-08-08 | -94.13 |
| 2024-08-07 | -94.13 |
| 2024-08-06 | -94.13 |
| 2024-08-05 | -94.13 |
| 2024-08-02 | -93.26 |
| 2024-08-01 | -93.26 |
| 2024-07-31 | -92.66 |
| 2024-07-30 | -93.26 |
| 2024-07-29 | -93.26 |
| 2024-07-26 | -93.52 |
| 2024-07-25 | -93.43 |
| 2024-07-24 | -93.69 |
| 2024-07-23 | -93.69 |
| 2024-07-22 | -93.61 |
| 2024-07-19 | -93.87 |
| 2024-07-18 | -93.87 |
| 2024-07-17 | -93.87 |
| 2024-07-16 | -93.87 |
| 2024-07-15 | -94.04 |
| 2024-07-12 | -94.13 |
| 2024-07-11 | -93.61 |
| 2024-07-10 | -93.61 |
| 2024-07-09 | -93.61 |
| 2024-07-08 | -93.87 |
| 2024-07-05 | -93.43 |
| 2024-07-04 | -93.18 |
| 2024-07-03 | -93.09 |
| 2024-07-02 | -93.26 |
| 2024-06-28 | -93.26 |
| 2024-06-27 | -93.26 |
| 2024-06-26 | -93.18 |
| 2024-06-25 | -93.18 |
| 2024-06-24 | -93.18 |
| 2024-06-21 | -93.18 |
| 2024-06-20 | -93.18 |
| 2024-06-19 | -93.61 |
| 2024-06-18 | -93.18 |
| 2024-06-17 | -93.18 |
| 2024-06-14 | -93.18 |
| 2024-06-13 | -93.18 |
| 2024-06-12 | -93.18 |
| 2024-06-11 | -93.26 |
| 2024-06-07 | -93.35 |
| 2024-06-06 | -93.61 |
| 2024-06-05 | -93.69 |
| 2024-06-04 | -93.78 |
| 2024-06-03 | -93.61 |
| 2024-05-31 | -93.18 |
| 2024-05-30 | -92.92 |
| 2024-05-29 | -92.74 |
| 2024-05-28 | -92.05 |
| 2024-05-27 | -92.74 |
| 2024-05-24 | -92.57 |
| 2024-05-23 | -91.97 |
| 2024-05-22 | -91.71 |
| 2024-05-21 | -91.88 |
| 2024-05-20 | -92.05 |
| 2024-05-17 | -92.40 |
| 2024-05-16 | -92.23 |
| 2024-05-14 | -91.79 |
| 2024-05-13 | -91.45 |
| 2024-05-10 | -90.84 |
| 2024-05-09 | -90.84 |
| 2024-05-08 | -90.67 |
| 2024-05-07 | -90.84 |
| 2024-05-06 | -90.84 |
| 2024-05-03 | -90.50 |
| 2024-05-02 | -90.50 |
| 2024-04-30 | -90.67 |
| 2024-04-29 | -90.67 |
| 2024-04-26 | -91.53 |
| 2024-04-25 | -91.62 |
| 2024-04-24 | -91.62 |
| 2024-04-23 | -91.62 |
| 2024-04-22 | -91.97 |
| 2024-04-19 | -92.48 |
| 2024-04-18 | -89.98 |
| 2024-04-17 | -87.04 |
| 2024-04-16 | -87.04 |
| 2024-04-15 | -87.04 |
| 2024-04-12 | -87.04 |
| 2024-04-11 | -87.91 |
| 2024-04-10 | -89.12 |
| 2024-04-09 | -89.12 |
| 2024-04-08 | -89.12 |
| 2024-04-05 | -88.25 |
| 2024-04-03 | -88.77 |
| 2024-04-02 | -89.98 |
| 2024-03-28 | -89.46 |
| 2024-03-27 | -89.29 |
| 2024-03-26 | -89.81 |
| 2024-03-25 | -87.56 |
| 2024-03-22 | -86.87 |
| 2024-03-21 | -88.25 |
| 2024-03-20 | -88.25 |
| 2024-03-19 | -87.91 |
| 2024-03-18 | -88.08 |
| 2024-03-15 | -87.56 |
| 2024-03-14 | -87.04 |
| 2024-03-13 | -86.70 |
| 2024-03-12 | -87.39 |
| 2024-03-11 | -86.52 |
| 2024-03-08 | -88.77 |
| 2024-03-07 | -91.62 |
| 2024-03-06 | -91.62 |
| 2024-03-05 | -91.62 |
| 2024-03-04 | -92.05 |
| 2024-03-01 | -91.36 |
| 2024-02-29 | -91.36 |
| 2024-02-28 | -90.32 |
| 2024-02-27 | -90.32 |
| 2024-02-26 | -90.32 |
| 2024-02-23 | -89.81 |
| 2024-02-22 | -89.81 |
| 2024-02-21 | -89.98 |
| 2024-02-20 | -92.23 |
| 2024-02-19 | -91.53 |
| 2024-02-16 | -93.52 |
| 2024-02-15 | -93.78 |
| 2024-02-14 | -93.61 |
| 2024-02-09 | -92.48 |
| 2024-02-08 | -92.48 |
| 2024-02-07 | -92.48 |
| 2024-02-06 | -91.36 |
| 2024-02-05 | -89.46 |
| 2024-02-02 | -91.79 |
| 2024-02-01 | -92.48 |
| 2024-01-31 | -92.48 |
| 2024-01-30 | -92.92 |
| 2024-01-29 | -92.57 |
| 2024-01-26 | -92.48 |
| 2024-01-25 | -92.74 |
| 2024-01-24 | -92.92 |
| 2024-01-23 | -92.92 |
| 2024-01-22 | -94.04 |
| 2024-01-19 | -93.69 |
| 2024-01-18 | -95.51 |
| 2024-01-17 | -95.51 |
| 2024-01-16 | -95.42 |
| 2024-01-15 | -95.16 |
| 2024-01-12 | -95.16 |
| 2024-01-11 | -94.99 |
| 2024-01-10 | -94.99 |
| 2024-01-09 | -95.59 |
| 2024-01-08 | -95.59 |
| 2024-01-05 | -95.16 |
| 2024-01-04 | -95.25 |
| 2024-01-03 | -95.25 |
| 2024-01-02 | -95.25 |
| 2023-12-29 | -95.25 |
| 2023-12-28 | -95.25 |
| 2023-12-27 | -95.68 |
| 2023-12-22 | -95.59 |
| 2023-12-21 | -95.59 |
| 2023-12-20 | -95.68 |
| 2023-12-19 | -95.68 |
| 2023-12-18 | -95.59 |
| 2023-12-15 | -95.25 |
| 2023-12-14 | -95.25 |
| 2023-12-13 | -95.25 |
| 2023-12-12 | -95.68 |
| 2023-12-11 | -95.68 |
| 2023-12-08 | -95.68 |
| 2023-12-07 | -95.68 |
| 2023-12-06 | -95.68 |
| 2023-12-05 | -95.73 |
| 2023-12-04 | -95.16 |
| 2023-12-01 | -94.90 |
| 2023-11-30 | -94.90 |
| 2023-11-29 | -95.25 |
| 2023-11-28 | -94.82 |
| 2023-11-27 | -94.82 |
| 2023-11-24 | -95.51 |
| 2023-11-23 | -96.10 |
| 2023-11-22 | -96.10 |
| 2023-11-21 | -96.10 |
| 2023-11-20 | -96.49 |
| 2023-11-17 | -96.11 |
| 2023-11-16 | -95.91 |
| 2023-11-15 | -95.87 |
| 2023-11-14 | -95.68 |
| 2023-11-13 | -95.99 |
| 2023-11-10 | -96.01 |
| 2023-11-09 | -95.59 |
| 2023-11-08 | -95.59 |
| 2023-11-07 | -95.94 |
| 2023-11-06 | -95.82 |
| 2023-11-03 | -95.16 |
| 2023-11-02 | -94.99 |
| 2023-11-01 | -94.30 |
| 2023-10-31 | -94.30 |
| 2023-10-30 | -93.26 |
| 2023-10-27 | -92.74 |
| 2023-10-26 | -92.74 |
| 2023-10-25 | -92.57 |
| 2023-10-24 | -92.57 |
| 2023-10-20 | -92.57 |
| 2023-10-19 | -92.66 |
| 2023-10-18 | -92.48 |
| 2023-10-17 | -91.45 |
| 2023-10-16 | -91.36 |
| 2023-10-13 | -91.36 |
| 2023-10-12 | -91.36 |
| 2023-10-11 | -91.36 |
| 2023-10-10 | -91.36 |
| 2023-10-09 | -91.36 |
| 2023-10-06 | -91.79 |
| 2023-10-05 | -90.15 |
| 2023-10-04 | -90.15 |
| 2023-10-03 | -88.94 |
| 2023-09-29 | -88.94 |
| 2023-09-28 | -88.94 |
| 2023-09-27 | -88.94 |
| 2023-09-26 | -88.94 |
| 2023-09-25 | -88.77 |
| 2023-09-22 | -88.77 |
| 2023-09-21 | -89.12 |
| 2023-09-20 | -88.94 |
| 2023-09-19 | -88.94 |
| 2023-09-18 | -88.94 |
| 2023-09-15 | -89.12 |
| 2023-09-14 | -89.46 |
| 2023-09-13 | -87.04 |
| 2023-09-12 | -87.04 |
| 2023-09-11 | -87.39 |
| 2023-09-07 | -87.56 |
| 2023-09-06 | -87.39 |
| 2023-09-05 | -87.21 |
| 2023-09-04 | -86.87 |
| 2023-08-31 | -86.87 |
| 2023-08-30 | -86.87 |
| 2023-08-29 | -86.87 |
| 2023-08-28 | -86.70 |
| 2023-08-25 | -86.87 |
| 2023-08-24 | -87.04 |
| 2023-08-23 | -87.39 |
| 2023-08-22 | -87.39 |
| 2023-08-21 | -87.39 |
| 2023-08-18 | -87.39 |
| 2023-08-17 | -87.39 |
| 2023-08-16 | -87.91 |
| 2023-08-15 | -87.91 |
| 2023-08-14 | -87.56 |
| 2023-08-11 | -87.21 |
| 2023-08-10 | -87.56 |
| 2023-08-09 | -86.70 |
| 2023-08-08 | -86.52 |
| 2023-08-07 | -86.52 |
| 2023-08-04 | -86.52 |
| 2023-08-03 | -86.70 |
| 2023-08-02 | -86.70 |
| 2023-08-01 | -86.70 |
| 2023-07-31 | -86.87 |
| 2023-07-28 | -86.87 |
| 2023-07-27 | -86.87 |
| 2023-07-26 | -86.87 |
| 2023-07-25 | -86.87 |
| 2023-07-24 | -86.87 |
| 2023-07-21 | -87.04 |
| 2023-07-20 | -87.21 |
| 2023-07-19 | -87.56 |
| 2023-07-18 | -87.73 |
| 2023-07-14 | -87.21 |
| 2023-07-13 | -87.21 |
| 2023-07-12 | -87.56 |
| 2023-07-11 | -88.77 |
| 2023-07-10 | -87.91 |
| 2023-07-07 | -87.91 |
| 2023-07-06 | -87.91 |
| 2023-07-05 | -87.04 |
| 2023-07-04 | -87.39 |
| 2023-07-03 | -86.35 |
| 2023-06-30 | -87.21 |
| 2023-06-29 | -87.91 |
| 2023-06-28 | -87.39 |
| 2023-06-27 | -87.21 |
| 2023-06-26 | -89.63 |
| 2023-06-23 | -90.67 |
| 2023-06-21 | -91.02 |
| 2023-06-20 | -91.19 |
| 2023-06-19 | -91.45 |
| 2023-06-16 | -90.84 |
| 2023-06-15 | -89.29 |
| 2023-06-14 | -89.63 |
| 2023-06-13 | -92.66 |
| 2023-06-12 | -93.09 |
| 2023-06-09 | -93.09 |
| 2023-06-08 | -93.00 |
| 2023-06-07 | -93.00 |
| 2023-06-06 | -91.88 |
| 2023-06-05 | -92.05 |
| 2023-06-02 | -91.19 |
| 2023-06-01 | -90.84 |
| 2023-05-31 | -91.97 |
| 2023-05-30 | -91.97 |
| 2023-05-29 | -91.97 |
| 2023-05-25 | -91.97 |
| 2023-05-24 | -91.97 |
| 2023-05-23 | -91.97 |
| 2023-05-22 | -91.19 |
| 2023-05-19 | -91.02 |
| 2023-05-18 | -90.84 |
| 2023-05-17 | -90.15 |
| 2023-05-16 | -91.45 |
| 2023-05-15 | -91.53 |
| 2023-05-12 | -91.53 |
| 2023-05-11 | -91.62 |
| 2023-05-10 | -91.71 |
| 2023-05-09 | -91.71 |
| 2023-05-08 | -91.88 |
| 2023-05-05 | -91.36 |
| 2023-05-04 | -89.63 |
| 2023-05-03 | -92.40 |
| 2023-05-02 | -91.71 |
| 2023-04-28 | -91.71 |
| 2023-04-27 | -91.71 |
| 2023-04-26 | -91.71 |
| 2023-04-25 | -92.83 |
| 2023-04-24 | -92.66 |
| 2023-04-21 | -92.66 |
| 2023-04-20 | -92.48 |
| 2023-04-19 | -92.48 |
| 2023-04-18 | -91.79 |
| 2023-04-17 | -91.79 |
| 2023-04-14 | -91.36 |
| 2023-04-13 | -91.62 |
| 2023-04-12 | -91.53 |
| 2023-04-11 | -91.45 |
| 2023-04-06 | -91.36 |
| 2023-04-04 | -91.19 |
| 2023-04-03 | -91.62 |
| 2023-03-31 | -90.67 |
| 2023-03-30 | -89.98 |
| 2023-03-29 | -91.36 |
| 2023-03-28 | -90.32 |
| 2023-03-27 | -90.32 |
| 2023-03-24 | -90.15 |
| 2023-03-23 | -90.15 |
| 2023-03-22 | -91.02 |
| 2023-03-21 | -91.36 |
| 2023-03-20 | -90.67 |
| 2023-03-17 | -90.67 |
| 2023-03-16 | -91.36 |
| 2023-03-15 | -91.02 |
| 2023-03-14 | -91.02 |
| 2023-03-13 | -91.19 |
| 2023-03-10 | -91.19 |
| 2023-03-09 | -91.19 |
| 2023-03-08 | -91.36 |
| 2023-03-07 | -91.36 |
| 2023-03-06 | -88.60 |
| 2023-03-03 | -88.60 |
| 2023-03-02 | -89.63 |
| 2023-03-01 | -89.63 |
| 2023-02-28 | -89.63 |
| 2023-02-27 | -90.15 |
| 2023-02-24 | -88.94 |
| 2023-02-23 | -88.94 |
| 2023-02-22 | -87.91 |
| 2023-02-21 | -90.50 |
| 2023-02-20 | -90.50 |
| 2023-02-17 | -90.50 |
| 2023-02-16 | -89.29 |
| 2023-02-15 | -89.81 |
| 2023-02-14 | -89.63 |
| 2023-02-13 | -89.63 |
| 2023-02-10 | -89.63 |
| 2023-02-09 | -89.63 |
| 2023-02-08 | -89.63 |
| 2023-02-07 | -89.63 |
| 2023-02-06 | -89.63 |
| 2023-02-03 | -88.94 |
| 2023-02-02 | -87.56 |
| 2023-02-01 | -89.12 |
| 2023-01-31 | -89.12 |
| 2023-01-30 | -89.46 |
| 2023-01-27 | -89.46 |
| 2023-01-26 | -89.46 |
| 2023-01-20 | -89.46 |
| 2023-01-19 | -89.46 |
| 2023-01-18 | -89.46 |
| 2023-01-17 | -90.15 |
| 2023-01-16 | -90.15 |
| 2023-01-13 | -90.32 |
| 2023-01-12 | -89.98 |
| 2023-01-11 | -89.46 |
| 2023-01-10 | -88.60 |
| 2023-01-09 | -87.56 |
| 2023-01-06 | -89.98 |
| 2023-01-05 | -88.25 |
| 2023-01-04 | -89.12 |
| 2023-01-03 | -88.42 |
| 2022-12-30 | -90.50 |
| 2022-12-29 | -88.08 |
| 2022-12-28 | -87.73 |
| 2022-12-23 | -87.39 |
| 2022-12-22 | -86.01 |
| 2022-12-21 | -87.30 |
| 2022-12-20 | -86.87 |
| 2022-12-19 | -86.01 |
| 2022-12-16 | -86.18 |
| 2022-12-15 | -86.61 |
| 2022-12-14 | -86.09 |
| 2022-12-13 | -87.21 |
| 2022-12-12 | -86.52 |
| 2022-12-09 | -85.14 |
| 2022-12-08 | -84.88 |
| 2022-12-07 | -86.87 |
| 2022-12-06 | -86.52 |
| 2022-12-05 | -87.47 |
| 2022-12-02 | -88.51 |
| 2022-12-01 | -87.21 |
| 2022-11-30 | -89.03 |
| 2022-11-29 | -88.25 |
| 2022-11-28 | -88.94 |
| 2022-11-25 | -88.77 |
| 2022-11-24 | -88.77 |
| 2022-11-23 | -87.99 |
| 2022-11-22 | -88.68 |
| 2022-11-21 | -88.08 |
| 2022-11-18 | -88.08 |
| 2022-11-17 | -88.68 |
| 2022-11-16 | -87.65 |
| 2022-11-15 | -88.77 |
| 2022-11-14 | -87.73 |
| 2022-11-11 | -87.30 |
| 2022-11-10 | -87.73 |
| 2022-11-09 | -89.12 |
| 2022-11-08 | -88.42 |
| 2022-11-07 | -88.77 |
| 2022-11-04 | -87.91 |
| 2022-11-03 | -87.47 |
| 2022-11-02 | -88.68 |
| 2022-11-01 | -89.29 |
| 2022-10-31 | -88.86 |
| 2022-10-28 | -88.34 |
| 2022-10-27 | -88.60 |
| 2022-10-26 | -88.08 |
| 2022-10-25 | -87.99 |
| 2022-10-24 | -87.47 |
| 2022-10-21 | -87.04 |
| 2022-10-20 | -87.21 |
| 2022-10-19 | -86.96 |
| 2022-10-18 | -88.08 |
| 2022-10-17 | -87.91 |
| 2022-10-14 | -87.13 |
| 2022-10-13 | -87.13 |
| 2022-10-12 | -87.39 |
| 2022-10-11 | -87.13 |
| 2022-10-10 | -88.34 |
| 2022-10-07 | -88.34 |
| 2022-10-06 | -87.91 |
| 2022-10-05 | -88.77 |
| 2022-10-03 | -88.68 |
| 2022-09-30 | -88.94 |
| 2022-09-29 | -89.55 |
| 2022-09-28 | -89.46 |
| 2022-09-27 | -88.94 |
| 2022-09-26 | -88.25 |
| 2022-09-23 | -87.39 |
| 2022-09-22 | -87.47 |
| 2022-09-21 | -86.78 |
| 2022-09-20 | -85.92 |
| 2022-09-19 | -85.57 |
| 2022-09-16 | -85.23 |
| 2022-09-15 | -85.06 |
| 2022-09-14 | -85.14 |
| 2022-09-13 | -85.14 |
| 2022-09-09 | -86.01 |
| 2022-09-08 | -86.09 |
| 2022-09-07 | -84.80 |
| 2022-09-06 | -86.18 |
| 2022-09-05 | -86.18 |
| 2022-09-02 | -86.18 |
| 2022-09-01 | -85.92 |
| 2022-08-31 | -86.09 |
| 2022-08-30 | -86.18 |
| 2022-08-29 | -85.92 |
| 2022-08-26 | -84.54 |
| 2022-08-25 | -84.54 |
| 2022-08-24 | -85.57 |
| 2022-08-23 | -87.04 |
| 2022-08-22 | -86.96 |
| 2022-08-19 | -85.83 |
| 2022-08-18 | -85.83 |
| 2022-08-17 | -85.83 |
| 2022-08-16 | -85.92 |
| 2022-08-15 | -86.01 |
| 2022-08-12 | -86.26 |
| 2022-08-11 | -85.57 |
| 2022-08-10 | -85.57 |
| 2022-08-09 | -84.88 |
| 2022-08-08 | -86.26 |
| 2022-08-05 | -85.66 |
| 2022-08-04 | -85.66 |
| 2022-08-03 | -85.23 |
| 2022-08-02 | -85.31 |
| 2022-08-01 | -85.14 |
| 2022-07-29 | -85.31 |
| 2022-07-28 | -83.41 |
| 2022-07-27 | -83.41 |
| 2022-07-26 | -83.59 |
| 2022-07-25 | -83.50 |
| 2022-07-22 | -82.81 |
| 2022-07-21 | -83.85 |
| 2022-07-20 | -83.93 |
| 2022-07-19 | -83.93 |
| 2022-07-18 | -83.93 |
| 2022-07-15 | -83.93 |
| 2022-07-14 | -83.93 |
| 2022-07-13 | -83.15 |
| 2022-07-12 | -83.93 |
| 2022-07-11 | -83.85 |
| 2022-07-08 | -83.93 |
| 2022-07-07 | -84.02 |
| 2022-07-06 | -84.02 |
| 2022-07-05 | -84.02 |
| 2022-07-04 | -83.59 |
| 2022-06-30 | -83.59 |
| 2022-06-29 | -83.59 |
| 2022-06-28 | -83.15 |
| 2022-06-27 | -82.72 |
| 2022-06-24 | -82.90 |
| 2022-06-23 | -82.90 |
| 2022-06-22 | -82.98 |
| 2022-06-21 | -83.07 |
| 2022-06-20 | -83.07 |
| 2022-06-17 | -83.15 |
| 2022-06-16 | -83.15 |
| 2022-06-15 | -83.15 |
| 2022-06-14 | -83.41 |
| 2022-06-13 | -83.07 |
| 2022-06-10 | -82.72 |
| 2022-06-09 | -83.24 |
| 2022-06-08 | -83.15 |
| 2022-06-07 | -83.15 |
| 2022-06-06 | -83.15 |
| 2022-06-02 | -82.98 |
| 2022-06-01 | -82.98 |
| 2022-05-31 | -82.98 |
| 2022-05-30 | -83.41 |
| 2022-05-27 | -82.81 |
| 2022-05-26 | -82.81 |
| 2022-05-25 | -82.72 |
| 2022-05-24 | -82.81 |
| 2022-05-23 | -83.50 |
| 2022-05-20 | -83.15 |
| 2022-05-19 | -82.98 |
| 2022-05-18 | -82.98 |
| 2022-05-17 | -84.02 |
| 2022-05-16 | -83.76 |
| 2022-05-13 | -83.67 |
| 2022-05-12 | -83.67 |
| 2022-05-11 | -83.85 |
| 2022-05-10 | -84.10 |
| 2022-05-06 | -83.67 |
| 2022-05-05 | -82.90 |
| 2022-05-04 | -83.50 |
| 2022-05-03 | -82.72 |
| 2022-04-29 | -82.55 |
| 2022-04-28 | -82.72 |
| 2022-04-27 | -82.64 |
| 2022-04-26 | -82.64 |
| 2022-04-25 | -81.95 |
| 2022-04-22 | -81.69 |
| 2022-04-21 | -83.33 |
| 2022-04-20 | -83.07 |
| 2022-04-19 | -83.33 |
| 2022-04-14 | -83.41 |
| 2022-04-13 | -83.93 |
| 2022-04-12 | -83.76 |
| 2022-04-11 | -83.85 |
| 2022-04-08 | -83.67 |
| 2022-04-07 | -83.41 |
| 2022-04-06 | -84.45 |
| 2022-04-04 | -84.02 |
| 2022-04-01 | -83.59 |
| 2022-03-31 | -84.10 |
| 2022-03-30 | -84.10 |
| 2022-03-29 | -84.10 |
| 2022-03-28 | -84.19 |
| 2022-03-25 | -83.85 |
| 2022-03-24 | -84.45 |
| 2022-03-23 | -84.45 |
| 2022-03-22 | -84.19 |
| 2022-03-21 | -84.19 |
| 2022-03-18 | -84.45 |
| 2022-03-17 | -84.45 |
| 2022-03-16 | -84.54 |
| 2022-03-15 | -84.45 |
| 2022-03-14 | -84.19 |
| 2022-03-11 | -83.50 |
| 2022-03-10 | -83.67 |
| 2022-03-09 | -83.24 |
| 2022-03-08 | -82.72 |
| 2022-03-07 | -83.33 |
| 2022-03-04 | -83.33 |
| 2022-03-03 | -83.07 |
| 2022-03-02 | -83.59 |
| 2022-03-01 | -83.59 |
| 2022-02-28 | -83.15 |
| 2022-02-25 | -82.90 |
| 2022-02-24 | -82.90 |
| 2022-02-23 | -83.50 |
| 2022-02-22 | -83.41 |
| 2022-02-21 | -82.98 |
| 2022-02-18 | -82.64 |
| 2022-02-17 | -82.55 |
| 2022-02-16 | -82.72 |
| 2022-02-15 | -82.90 |
| 2022-02-14 | -82.72 |
| 2022-02-11 | -82.03 |
| 2022-02-10 | -82.64 |
| 2022-02-09 | -82.38 |
| 2022-02-08 | -82.12 |
| 2022-02-07 | -82.29 |
| 2022-02-04 | -82.29 |
| 2022-01-31 | -82.46 |
| 2022-01-28 | -82.29 |
| 2022-01-27 | -82.46 |
| 2022-01-26 | -82.20 |
| 2022-01-25 | -83.07 |
| 2022-01-24 | -81.95 |
| 2022-01-21 | -82.20 |
| 2022-01-20 | -81.86 |
| 2022-01-19 | -81.86 |
| 2022-01-18 | -82.72 |
| 2022-01-17 | -82.64 |
| 2022-01-14 | -82.72 |
| 2022-01-13 | -83.76 |
| 2022-01-12 | -82.81 |
| 2022-01-11 | -82.12 |
| 2022-01-10 | -81.95 |
| 2022-01-07 | -81.86 |
| 2022-01-06 | -81.95 |
| 2022-01-05 | -82.46 |
| 2022-01-04 | -82.55 |
| 2022-01-03 | -82.64 |
| 2021-12-31 | -82.81 |
| 2021-12-30 | -82.81 |
| 2021-12-29 | -82.64 |
| 2021-12-28 | -81.77 |
| 2021-12-24 | -82.12 |
| 2021-12-23 | -82.46 |
| 2021-12-22 | -82.81 |
| 2021-12-21 | -84.10 |
| 2021-12-20 | -84.19 |
| 2021-12-17 | -84.45 |
| 2021-12-16 | -84.10 |
| 2021-12-15 | -84.02 |
| 2021-12-14 | -84.45 |
| 2021-12-13 | -84.28 |
| 2021-12-10 | -84.10 |
| 2021-12-09 | -84.36 |
| 2021-12-08 | -83.50 |
| 2021-12-07 | -82.72 |
| 2021-12-06 | -83.15 |
| 2021-12-03 | -82.90 |
| 2021-12-02 | -83.59 |
| 2021-12-01 | -83.59 |
| 2021-11-30 | -83.50 |
| 2021-11-29 | -83.41 |
| 2021-11-26 | -83.59 |
| 2021-11-25 | -83.50 |
| 2021-11-24 | -82.72 |
| 2021-11-23 | -82.55 |
| 2021-11-22 | -83.41 |
| 2021-11-19 | -83.50 |
| 2021-11-18 | -83.41 |
| 2021-11-17 | -82.90 |
| 2021-11-16 | -82.64 |
| 2021-11-15 | -82.46 |
| 2021-11-12 | -81.43 |
| 2021-11-11 | -83.59 |
| 2021-11-10 | -83.15 |
| 2021-11-09 | -83.15 |
| 2021-11-08 | -83.41 |
| 2021-11-05 | -83.76 |
| 2021-11-04 | -83.07 |
| 2021-11-03 | -83.24 |
| 2021-11-02 | -82.98 |
| 2021-11-01 | -81.95 |
| 2021-10-29 | -84.88 |
| 2021-10-28 | -84.45 |
| 2021-10-27 | -84.45 |
| 2021-10-26 | -84.45 |
| 2021-10-25 | -84.71 |
| 2021-10-22 | -84.62 |
| 2021-10-21 | -84.54 |
| 2021-10-20 | -83.67 |
| 2021-10-19 | -83.85 |
| 2021-10-18 | -83.85 |
| 2021-10-15 | -83.93 |
| 2021-10-12 | -83.76 |
| 2021-10-11 | -84.10 |
| 2021-10-08 | -83.93 |
| 2021-10-07 | -83.76 |
| 2021-10-06 | -83.33 |
| 2021-10-05 | -82.38 |
| 2021-10-04 | -82.72 |
| 2021-09-30 | -81.69 |
| 2021-09-29 | -81.51 |
| 2021-09-28 | -83.76 |
| 2021-09-27 | -83.59 |
| 2021-09-24 | -81.43 |
| 2021-09-23 | -72.36 |
| 2021-09-21 | -39.53 |
| 2021-09-20 | -61.13 |
| 2021-09-17 | -59.83 |
| 2021-09-16 | -59.40 |
| 2021-09-15 | -57.24 |
| 2021-09-14 | -57.24 |
| 2021-09-13 | -57.24 |
| 2021-09-10 | -58.97 |
| 2021-09-09 | -56.81 |
| 2021-09-08 | -63.29 |
| 2021-09-07 | -63.29 |
| 2021-09-06 | -68.90 |
| 2021-09-03 | -68.90 |
| 2021-09-02 | -68.90 |
| 2021-09-01 | -69.76 |
| 2021-08-31 | -70.63 |
| 2021-08-30 | -71.49 |
| 2021-08-27 | -72.36 |
| 2021-08-26 | -72.36 |
| 2021-08-25 | -71.49 |
| 2021-08-24 | -71.92 |
| 2021-08-23 | -71.49 |
| 2021-08-20 | -71.92 |
| 2021-08-19 | -71.92 |
| 2021-08-18 | -72.36 |
| 2021-08-17 | -72.36 |
| 2021-08-16 | -71.92 |
| 2021-08-13 | -71.49 |
| 2021-08-12 | -71.49 |
| 2021-08-11 | -70.63 |
| 2021-08-10 | -69.76 |
| 2021-08-09 | -70.20 |
| 2021-08-06 | -70.20 |
| 2021-08-05 | -68.90 |
| 2021-08-04 | -65.01 |
| 2021-08-03 | -69.76 |
| 2021-08-02 | -67.61 |
| 2021-07-30 | -60.69 |
| 2021-07-29 | -49.03 |
| 2021-07-28 | -41.26 |
| 2021-07-27 | -73.65 |
| 2021-07-26 | -73.22 |
| 2021-07-23 | -72.79 |
| 2021-07-22 | -75.38 |
| 2021-07-21 | -74.08 |
| 2021-07-20 | -74.08 |
| 2021-07-19 | -74.95 |
| 2021-07-16 | -77.11 |
| 2021-07-15 | -77.97 |
| 2021-07-14 | -77.54 |
| 2021-07-13 | -77.54 |
| 2021-07-12 | -76.24 |
| 2021-07-09 | -77.54 |
| 2021-07-08 | -77.11 |
| 2021-07-07 | -77.11 |
| 2021-07-06 | -77.54 |
| 2021-07-05 | -77.54 |
| 2021-07-02 | -76.68 |
| 2021-06-30 | -75.81 |
| 2021-06-29 | -75.38 |
| 2021-06-28 | -75.38 |
| 2021-06-25 | -74.95 |
| 2021-06-24 | -74.52 |
| 2021-06-23 | -74.52 |
| 2021-06-22 | -74.52 |
| 2021-06-21 | -74.08 |
| 2021-06-18 | -74.95 |
| 2021-06-17 | -74.52 |
| 2021-06-16 | -73.22 |
| 2021-06-15 | -74.95 |
| 2021-06-11 | -77.97 |
| 2021-06-10 | -78.58 |
| 2021-06-09 | -72.36 |
| 2021-06-08 | -72.36 |
| 2021-06-07 | -72.36 |
| 2021-06-04 | -72.36 |
| 2021-06-03 | -72.36 |
| 2021-06-02 | -72.36 |
| 2021-06-01 | -70.63 |
| 2021-05-31 | -69.76 |
| 2021-05-28 | -71.49 |
| 2021-05-27 | -72.36 |
| 2021-05-26 | -67.17 |
| 2021-05-25 | -67.61 |
| 2021-05-24 | -69.76 |
| 2021-05-21 | -72.36 |
| 2021-05-20 | -72.36 |
| 2021-05-18 | -72.36 |
| 2021-05-17 | -69.76 |
| 2021-05-14 | -69.33 |
| 2021-05-13 | -69.33 |
| 2021-05-12 | -69.76 |
| 2021-05-11 | -65.45 |
| 2021-05-10 | -64.58 |
| 2021-05-07 | -64.15 |
| 2021-05-06 | -61.13 |
| 2021-05-05 | -59.83 |
| 2021-05-04 | -59.40 |
| 2021-05-03 | -58.53 |
| 2021-04-30 | -56.81 |
| 2021-04-29 | -56.81 |
| 2021-04-28 | -58.53 |
| 2021-04-27 | -58.53 |
| 2021-04-26 | -58.53 |
| 2021-04-23 | -56.81 |
| 2021-04-22 | -55.08 |
| 2021-04-21 | -56.81 |
| 2021-04-20 | -56.81 |
| 2021-04-19 | -62.42 |
| 2021-04-16 | -64.15 |
| 2021-04-15 | -65.45 |
| 2021-04-14 | -67.61 |
| 2021-04-13 | -69.33 |
| 2021-04-12 | -70.20 |
| 2021-04-09 | -70.63 |
| 2021-04-08 | -70.63 |
| 2021-04-07 | -69.76 |
| 2021-04-01 | -73.22 |
| 2021-03-31 | -73.22 |
| 2021-03-30 | -72.79 |
| 2021-03-29 | -72.79 |
| 2021-03-26 | -74.08 |
| 2021-03-25 | -75.38 |
| 2021-03-24 | -74.52 |
| 2021-03-23 | -74.95 |
| 2021-03-22 | -71.06 |
| 2021-03-19 | -77.97 |
| 2021-03-18 | -80.04 |
| 2021-03-17 | -80.99 |
| 2021-03-16 | -80.13 |
| 2021-03-15 | -80.13 |
| 2021-03-12 | -80.13 |
| 2021-03-11 | -80.13 |
| 2021-03-10 | -80.13 |
| 2021-03-09 | -80.13 |
| 2021-03-08 | -80.13 |
| 2021-03-05 | -80.13 |
| 2021-03-04 | -79.27 |
| 2021-03-03 | -79.18 |
| 2021-03-02 | -76.68 |
| 2021-03-01 | -78.40 |
| 2021-02-26 | -77.54 |
| 2021-02-25 | -79.27 |
| 2021-02-24 | -80.13 |
| 2021-02-23 | -80.39 |
| 2021-02-22 | -79.96 |
| 2021-02-19 | -79.27 |
| 2021-02-18 | -79.27 |
| 2021-02-17 | -78.66 |
| 2021-02-16 | -78.66 |
| 2021-02-11 | -79.70 |
| 2021-02-10 | -79.70 |
| 2021-02-09 | -79.70 |
| 2021-02-08 | -79.27 |
| 2021-02-05 | -80.04 |
| 2021-02-04 | -81.25 |
| 2021-02-03 | -81.69 |
| 2021-02-02 | -81.17 |
| 2021-02-01 | -81.25 |
| 2021-01-29 | -81.08 |
| 2021-01-28 | -80.99 |
| 2021-01-27 | -82.12 |
| 2021-01-26 | -81.77 |
| 2021-01-25 | -81.77 |
| 2021-01-22 | -81.60 |
| 2021-01-21 | -81.69 |
| 2021-01-20 | -82.03 |
| 2021-01-19 | -81.60 |
| 2021-01-18 | -81.60 |
| 2021-01-15 | -81.43 |
| 2021-01-14 | -81.86 |
| 2021-01-13 | -82.03 |
| 2021-01-12 | -80.91 |
| 2021-01-11 | -80.99 |
| 2021-01-08 | -80.99 |
| 2021-01-07 | -80.65 |
| 2021-01-06 | -81.17 |
| 2021-01-05 | -81.25 |
| 2021-01-04 | -80.39 |
| 2020-12-31 | -79.35 |
| 2020-12-30 | -80.99 |
| 2020-12-29 | -81.25 |
| 2020-12-28 | -81.34 |
| 2020-12-24 | -80.13 |
| 2020-12-23 | -80.99 |
| 2020-12-22 | -80.91 |
| 2020-12-21 | -79.18 |
| 2020-12-18 | -78.58 |
| 2020-12-17 | -78.84 |
| 2020-12-16 | -78.84 |
| 2020-12-15 | -81.86 |
| 2020-12-14 | -81.86 |
| 2020-12-11 | -81.60 |
| 2020-12-10 | -80.99 |
| 2020-12-09 | -79.53 |
| 2020-12-08 | -78.40 |
| 2020-12-07 | -77.54 |
| 2020-12-04 | -76.24 |
| 2020-12-03 | -75.81 |
| 2020-12-02 | -77.54 |
| 2020-12-01 | -77.54 |
| 2020-11-30 | -77.97 |
| 2020-11-27 | -75.81 |
| 2020-11-26 | -75.81 |
| 2020-11-25 | -76.24 |
| 2020-11-24 | -74.52 |
| 2020-11-23 | -74.52 |
| 2020-11-20 | -75.38 |
| 2020-11-19 | -74.95 |
| 2020-11-18 | -75.81 |
| 2020-11-17 | -73.65 |
| 2020-11-16 | -74.08 |
| 2020-11-13 | -68.47 |
| 2020-11-12 | -74.95 |
| 2020-11-11 | -74.08 |
| 2020-11-10 | -74.08 |
| 2020-11-09 | -74.08 |
| 2020-11-06 | -74.95 |
| 2020-11-05 | -72.79 |
| 2020-11-04 | -74.08 |
| 2020-11-03 | -74.08 |
| 2020-11-02 | -72.36 |
| 2020-10-30 | -71.92 |
| 2020-10-29 | -68.47 |
| 2020-10-28 | -67.61 |
| 2020-10-27 | -75.81 |
| 2020-10-23 | -75.81 |
| 2020-10-22 | -74.08 |
| 2020-10-21 | -74.52 |
| 2020-10-20 | -73.65 |
| 2020-10-19 | -75.38 |
| 2020-10-16 | -72.79 |
| 2020-10-15 | -74.08 |
| 2020-10-14 | -74.52 |
| 2020-10-12 | -71.49 |
| 2020-10-09 | -72.36 |
| 2020-10-08 | -72.36 |
| 2020-10-07 | -68.47 |
| 2020-10-06 | -66.74 |
| 2020-10-05 | -67.61 |
| 2020-09-30 | -66.74 |
| 2020-09-29 | -68.47 |
| 2020-09-28 | -68.90 |
| 2020-09-25 | -68.90 |
| 2020-09-24 | -68.90 |
| 2020-09-23 | -71.49 |
| 2020-09-22 | -69.76 |
| 2020-09-21 | -69.76 |
| 2020-09-18 | -69.76 |
| 2020-09-17 | -69.76 |
| 2020-09-16 | -69.76 |
| 2020-09-15 | -68.90 |
| 2020-09-14 | -68.47 |
| 2020-09-11 | -71.06 |
| 2020-09-10 | -68.47 |
| 2020-09-09 | -65.88 |
| 2020-09-08 | -65.88 |
| 2020-09-07 | -65.88 |
| 2020-09-04 | -67.17 |
| 2020-09-03 | -67.17 |
| 2020-09-02 | -67.17 |
| 2020-09-01 | -67.17 |
| 2020-08-31 | -68.04 |
| 2020-08-28 | -65.45 |
| 2020-08-27 | -58.97 |
| 2020-08-26 | -68.04 |
| 2020-08-25 | -68.47 |
| 2020-08-24 | -67.61 |
| 2020-08-21 | -67.17 |
| 2020-08-20 | -67.61 |
| 2020-08-19 | -65.45 |
| 2020-08-18 | -66.74 |
| 2020-08-17 | -63.72 |
| 2020-08-14 | -62.85 |
| 2020-08-13 | -62.85 |
| 2020-08-12 | -62.42 |
| 2020-08-11 | -61.56 |
| 2020-08-10 | -61.13 |
| 2020-08-07 | -61.13 |
| 2020-08-06 | -61.13 |
| 2020-08-05 | -61.13 |
| 2020-08-04 | -60.69 |
| 2020-08-03 | -58.53 |
| 2020-07-31 | -58.10 |
| 2020-07-30 | -58.10 |
| 2020-07-29 | -58.10 |
| 2020-07-28 | -58.53 |
| 2020-07-27 | -58.53 |
| 2020-07-24 | -58.97 |
| 2020-07-23 | -58.97 |
| 2020-07-22 | -56.81 |
| 2020-07-21 | -57.67 |
| 2020-07-20 | -58.97 |
| 2020-07-17 | -59.40 |
| 2020-07-16 | -57.24 |
| 2020-07-15 | -57.24 |
| 2020-07-14 | -57.24 |
| 2020-07-13 | -57.24 |
| 2020-07-10 | -59.40 |
| 2020-07-09 | -59.40 |
| 2020-07-08 | -60.26 |
| 2020-07-07 | -58.53 |
| 2020-07-06 | -55.94 |
| 2020-07-03 | -57.24 |
| 2020-07-02 | -57.24 |
| 2020-06-30 | -55.94 |
| 2020-06-29 | -57.67 |
| 2020-06-26 | -54.22 |
| 2020-06-24 | -54.22 |
| 2020-06-23 | -56.81 |
| 2020-06-22 | -54.22 |
| 2020-06-19 | -55.94 |
| 2020-06-18 | -58.53 |
| 2020-06-17 | -55.94 |
| 2020-06-16 | -55.94 |
| 2020-06-15 | -55.94 |
| 2020-06-12 | -55.94 |
| 2020-06-11 | -53.35 |
| 2020-06-10 | -53.35 |
| 2020-06-09 | -53.35 |
| 2020-06-08 | -54.22 |
| 2020-06-05 | -53.35 |
| 2020-06-04 | -54.22 |
| 2020-06-03 | -53.35 |
| 2020-06-02 | -50.76 |
| 2020-06-01 | -50.76 |
| 2020-05-29 | -49.90 |
| 2020-05-28 | -49.90 |
| 2020-05-27 | -49.03 |
| 2020-05-26 | -53.35 |
| 2020-05-25 | -47.30 |
| 2020-05-22 | -47.30 |
| 2020-05-21 | -48.17 |
| 2020-05-20 | -48.17 |
| 2020-05-19 | -51.62 |
| 2020-05-18 | -48.17 |
| 2020-05-15 | -49.03 |
| 2020-05-14 | -48.17 |
| 2020-05-13 | -48.17 |
| 2020-05-12 | -45.58 |
| 2020-05-11 | -49.90 |
| 2020-05-08 | -46.44 |
| 2020-05-07 | -45.58 |
| 2020-05-06 | -45.58 |
| 2020-05-05 | -46.44 |
| 2020-05-04 | -43.85 |
| 2020-04-29 | -43.85 |
| 2020-04-28 | -42.12 |
| 2020-04-27 | -38.67 |
| 2020-04-24 | -37.80 |
| 2020-04-23 | -42.12 |
| 2020-04-22 | -43.85 |
| 2020-04-21 | -42.98 |
| 2020-04-20 | -38.67 |
| 2020-04-17 | -38.67 |
| 2020-04-16 | -36.94 |
| 2020-04-15 | -35.21 |
| 2020-04-14 | -35.21 |
| 2020-04-09 | -35.21 |
| 2020-04-08 | -36.07 |
| 2020-04-07 | -36.94 |
| 2020-04-06 | -36.07 |
| 2020-04-03 | -33.48 |
| 2020-04-02 | -32.62 |
| 2020-04-01 | -31.75 |
| 2020-03-31 | -31.75 |
| 2020-03-30 | -36.94 |
| 2020-03-27 | -28.30 |
| 2020-03-26 | -29.16 |
| 2020-03-25 | -25.71 |
| 2020-03-24 | -18.80 |
| 2020-03-23 | -41.26 |
| 2020-03-20 | -35.21 |
| 2020-03-19 | -34.35 |
| 2020-03-18 | -34.35 |
| 2020-03-17 | -34.35 |
| 2020-03-16 | -34.35 |
| 2020-03-13 | -33.91 |
| 2020-03-12 | -30.89 |
| 2020-03-11 | -29.60 |
| 2020-03-10 | -30.89 |
| 2020-03-09 | -28.73 |
| 2020-03-06 | -28.73 |
| 2020-03-05 | -27.44 |
| 2020-03-04 | -29.16 |
| 2020-03-03 | -29.60 |
| 2020-03-02 | -30.03 |
| 2020-02-28 | -31.32 |
| 2020-02-27 | -31.75 |
| 2020-02-26 | -30.03 |
| 2020-02-25 | -30.46 |
| 2020-02-24 | -28.73 |
| 2020-02-21 | -31.75 |
| 2020-02-20 | -30.46 |
| 2020-02-19 | -30.46 |
| 2020-02-18 | -27.44 |
| 2020-02-17 | -30.89 |
| 2020-02-14 | -29.16 |
| 2020-02-13 | -28.73 |
| 2020-02-12 | -27.44 |
| 2020-02-11 | -27.44 |
| 2020-02-10 | -28.73 |
| 2020-02-07 | -30.03 |
| 2020-02-06 | -34.35 |
| 2020-02-05 | -28.30 |
| 2020-02-04 | -26.57 |
| 2020-02-03 | -20.96 |
| 2020-01-31 | -23.55 |
| 2020-01-30 | -39.10 |
| 2020-01-29 | -40.83 |
| 2020-01-24 | -42.98 |
| 2020-01-23 | -43.85 |
| 2020-01-22 | -44.28 |
| 2020-01-21 | -43.85 |
| 2020-01-20 | -42.98 |
| 2020-01-17 | -44.71 |
| 2020-01-16 | -46.44 |
| 2020-01-15 | -45.14 |
| 2020-01-14 | -47.74 |
| 2020-01-13 | -48.17 |
| 2020-01-10 | -48.17 |
| 2020-01-09 | -46.44 |
| 2020-01-08 | -49.03 |
| 2020-01-07 | -50.76 |
| 2020-01-06 | -50.76 |
| 2020-01-03 | -55.51 |
| 2020-01-02 | -56.81 |
| 2019-12-31 | -65.88 |
| 2019-12-30 | -63.72 |
| 2019-12-27 | -63.72 |
| 2019-12-24 | -63.29 |
| 2019-12-23 | -63.29 |
| 2019-12-20 | -61.99 |
| 2019-12-19 | -60.26 |
| 2019-12-18 | -62.85 |
| 2019-12-17 | -66.31 |
| 2019-12-16 | -66.74 |
| 2019-12-13 | -68.47 |
| 2019-12-12 | -66.74 |
| 2019-12-11 | -67.61 |
| 2019-12-10 | -68.47 |
| 2019-12-09 | -69.33 |
| 2019-12-06 | -69.33 |
| 2019-12-05 | -67.61 |
| 2019-12-04 | -67.61 |
| 2019-12-03 | -68.04 |
| 2019-12-02 | -67.17 |
| 2019-11-29 | -68.90 |
| 2019-11-28 | -68.90 |
| 2019-11-27 | -66.31 |
| 2019-11-26 | -65.88 |
| 2019-11-25 | -66.31 |
| 2019-11-22 | -66.31 |
| 2019-11-21 | -65.45 |
| 2019-11-20 | -67.17 |
| 2019-11-19 | -66.74 |
| 2019-11-18 | -65.45 |
| 2019-11-15 | -63.29 |
| 2019-11-14 | -63.29 |
| 2019-11-13 | -65.45 |
| 2019-11-12 | -62.42 |
| 2019-11-11 | -61.99 |
| 2019-11-08 | -61.56 |
| 2019-11-07 | -60.26 |
| 2019-11-06 | -61.13 |
| 2019-11-05 | -68.90 |
| 2019-11-04 | -61.56 |
| 2019-11-01 | -61.56 |
| 2019-10-31 | -61.56 |
| 2019-10-30 | -61.13 |
| 2019-10-29 | -68.47 |
| 2019-10-28 | -68.47 |
| 2019-10-25 | -68.47 |
| 2019-10-24 | -68.47 |
| 2019-10-23 | -66.74 |
| 2019-10-22 | -67.61 |
| 2019-10-21 | -69.33 |
| 2019-10-18 | -69.33 |
| 2019-10-17 | -72.36 |
| 2019-10-16 | -73.22 |
| 2019-10-15 | -73.65 |
| 2019-10-14 | -71.92 |
| 2019-10-11 | -70.20 |
| 2019-10-10 | -67.61 |
| 2019-10-09 | -69.33 |
| 2019-10-08 | -68.47 |
| 2019-10-04 | -71.06 |
| 2019-10-03 | -70.63 |
| 2019-10-02 | -69.76 |
| 2019-09-30 | -66.31 |
| 2019-09-27 | -68.90 |
| 2019-09-26 | -70.20 |
| 2019-09-25 | -70.20 |
| 2019-09-24 | -66.31 |
| 2019-09-23 | -63.29 |
| 2019-09-20 | -61.56 |
| 2019-09-19 | -64.58 |
| 2019-09-18 | -66.31 |
| 2019-09-17 | -69.76 |
| 2019-09-16 | -69.33 |
| 2019-09-13 | -70.20 |
| 2019-09-12 | -65.01 |
| 2019-09-11 | -73.65 |
| 2019-09-10 | -72.79 |
| 2019-09-09 | -73.22 |
| 2019-09-06 | -74.52 |
| 2019-09-05 | -75.38 |
| 2019-09-04 | -75.38 |
| 2019-09-03 | -74.08 |
| 2019-09-02 | -76.24 |
| 2019-08-30 | -77.54 |
| 2019-08-29 | -75.38 |
| 2019-08-28 | -73.65 |
| 2019-08-27 | -73.22 |
| 2019-08-26 | -74.52 |
| 2019-08-23 | -74.52 |
| 2019-08-22 | -74.08 |
| 2019-08-21 | -75.38 |
| 2019-08-20 | -74.52 |
| 2019-08-19 | -74.08 |
| 2019-08-16 | -71.49 |
| 2019-08-15 | -74.08 |
| 2019-08-14 | -72.79 |
| 2019-08-13 | -71.49 |
| 2019-08-12 | -71.92 |
| 2019-08-09 | -72.79 |
| 2019-08-08 | -71.06 |
| 2019-08-07 | -72.79 |
| 2019-08-06 | -74.95 |
| 2019-08-05 | -74.08 |
| 2019-08-02 | -73.65 |
| 2019-08-01 | -71.92 |
| 2019-07-31 | -71.92 |
| 2019-07-30 | -71.49 |
| 2019-07-29 | -72.36 |
| 2019-07-26 | -71.49 |
| 2019-07-25 | -73.22 |
| 2019-07-24 | -71.06 |
| 2019-07-23 | -71.06 |
| 2019-07-22 | -69.76 |
| 2019-07-19 | -69.76 |
| 2019-07-18 | -69.33 |
| 2019-07-17 | -68.90 |
| 2019-07-16 | -69.76 |
| 2019-07-15 | -70.63 |
| 2019-07-12 | -68.04 |
| 2019-07-11 | -67.61 |
| 2019-07-10 | -68.47 |
| 2019-07-09 | -69.33 |
| 2019-07-08 | -70.63 |
| 2019-07-05 | -70.20 |
| 2019-07-04 | -70.20 |
| 2019-07-03 | -70.20 |
| 2019-07-02 | -69.33 |
| 2019-06-28 | -68.04 |
| 2019-06-27 | -68.90 |
| 2019-06-26 | -69.33 |
| 2019-06-25 | -68.90 |
| 2019-06-24 | -68.04 |
| 2019-06-21 | -67.61 |
| 2019-06-20 | -67.61 |
| 2019-06-19 | -67.61 |
| 2019-06-18 | -68.04 |
| 2019-06-17 | -68.90 |
| 2019-06-14 | -68.90 |
| 2019-06-13 | -68.47 |
| 2019-06-12 | -68.47 |
| 2019-06-11 | -67.17 |
| 2019-06-10 | -67.61 |
| 2019-06-06 | -66.74 |
| 2019-06-05 | -66.31 |
| 2019-06-04 | -68.04 |
| 2019-06-03 | -68.04 |
| 2019-05-31 | -67.61 |
| 2019-05-30 | -65.45 |
| 2019-05-29 | -64.58 |
| 2019-05-28 | -63.72 |
| 2019-05-27 | -58.97 |
| 2019-05-24 | -67.17 |
| 2019-05-23 | -67.61 |
| 2019-05-22 | -67.17 |
| 2019-05-21 | -65.88 |
| 2019-05-20 | -65.01 |
| 2019-05-17 | -70.63 |
| 2019-05-16 | -66.74 |
| 2019-05-15 | -66.31 |
| 2019-05-14 | -65.45 |
| 2019-05-10 | -66.74 |
| 2019-05-09 | -65.45 |
| 2019-05-08 | -65.45 |
| 2019-05-07 | -64.15 |
| 2019-05-06 | -63.72 |
| 2019-05-03 | -62.85 |
| 2019-05-02 | -63.29 |
| 2019-04-30 | -62.85 |
| 2019-04-29 | -60.26 |
| 2019-04-26 | -61.99 |
| 2019-04-25 | -61.13 |
| 2019-04-24 | -61.99 |
| 2019-04-23 | -62.42 |
| 2019-04-18 | -61.13 |
| 2019-04-17 | -62.42 |
| 2019-04-16 | -61.13 |
| 2019-04-15 | -59.83 |
| 2019-04-12 | -60.26 |
| 2019-04-11 | -60.26 |
| 2019-04-10 | -61.99 |
| 2019-04-09 | -60.69 |
| 2019-04-08 | -61.13 |
| 2019-04-04 | -60.69 |
| 2019-04-03 | -58.97 |
| 2019-04-02 | -58.53 |
| 2019-04-01 | -59.83 |
| 2019-03-29 | -59.83 |
| 2019-03-28 | -61.99 |
| 2019-03-27 | -61.99 |
| 2019-03-26 | -61.13 |
| 2019-03-25 | -61.13 |
| 2019-03-22 | -59.83 |
| 2019-03-21 | -58.53 |
| 2019-03-20 | -58.10 |
| 2019-03-19 | -58.10 |
| 2019-03-18 | -59.83 |
| 2019-03-15 | -58.97 |
| 2019-03-14 | -58.97 |
| 2019-03-13 | -55.94 |
| 2019-03-12 | -55.51 |
| 2019-03-11 | -56.37 |
| 2019-03-08 | -56.37 |
| 2019-03-07 | -53.78 |
| 2019-03-06 | -53.78 |
| 2019-03-05 | -54.65 |
| 2019-03-04 | -55.08 |
| 2019-03-01 | -55.94 |
| 2019-02-28 | -54.65 |
| 2019-02-27 | -53.78 |
| 2019-02-26 | -52.49 |
| 2019-02-25 | -57.24 |
| 2019-02-22 | -54.22 |
| 2019-02-21 | -58.10 |
| 2019-02-20 | -56.81 |
| 2019-02-19 | -58.10 |
| 2019-02-18 | -57.67 |
| 2019-02-15 | -57.67 |
| 2019-02-14 | -56.81 |
| 2019-02-13 | -56.81 |
| 2019-02-12 | -56.81 |
| 2019-02-11 | -56.81 |
| 2019-02-08 | -56.81 |
| 2019-02-04 | -55.94 |
| 2019-02-01 | -55.94 |
| 2019-01-31 | -56.81 |
| 2019-01-30 | -55.51 |
| 2019-01-29 | -58.10 |
| 2019-01-28 | -58.10 |
| 2019-01-25 | -58.53 |
| 2019-01-24 | -59.40 |
| 2019-01-23 | -59.83 |
| 2019-01-22 | -62.42 |
| 2019-01-21 | -68.90 |
| 2019-01-18 | -65.88 |
| 2019-01-17 | -65.45 |
| 2019-01-16 | -65.45 |
| 2019-01-15 | -63.72 |
| 2019-01-14 | -63.72 |
| 2019-01-11 | -65.45 |
| 2019-01-10 | -68.47 |
| 2019-01-09 | -64.58 |
| 2019-01-08 | -64.58 |
| 2019-01-07 | -65.45 |
| 2019-01-04 | -65.01 |
| 2019-01-03 | -65.01 |
| 2019-01-02 | -65.01 |
| 2018-12-31 | -65.45 |
| 2018-12-28 | -66.31 |
| 2018-12-27 | -68.04 |
| 2018-12-24 | -63.72 |
| 2018-12-21 | -63.29 |
| 2018-12-20 | -64.58 |
| 2018-12-19 | -61.99 |
| 2018-12-18 | -62.42 |
| 2018-12-17 | -63.29 |
| 2018-12-14 | -63.29 |
| 2018-12-13 | -61.99 |
| 2018-12-12 | -63.29 |
| 2018-12-11 | -58.10 |
| 2018-12-10 | -58.53 |
| 2018-12-07 | -58.53 |
| 2018-12-06 | -58.53 |
| 2018-12-05 | -57.67 |
| 2018-12-04 | -57.67 |
| 2018-12-03 | -55.51 |
| 2018-11-30 | -55.51 |
| 2018-11-29 | -55.08 |
| 2018-11-28 | -55.08 |
| 2018-11-27 | -54.65 |
| 2018-11-26 | -55.51 |
| 2018-11-23 | -55.08 |
| 2018-11-22 | -55.94 |
| 2018-11-21 | -54.65 |
| 2018-11-20 | -55.51 |
| 2018-11-19 | -55.51 |
| 2018-11-16 | -55.51 |
| 2018-11-15 | -56.37 |
| 2018-11-14 | -56.37 |
| 2018-11-13 | -55.51 |
| 2018-11-12 | -51.19 |
| 2018-11-09 | -53.35 |
| 2018-11-08 | -52.49 |
| 2018-11-07 | -51.62 |
| 2018-11-06 | -51.19 |
| 2018-11-05 | -50.33 |
| 2018-11-02 | -49.46 |
| 2018-11-01 | -49.46 |
| 2018-10-31 | -51.62 |
| 2018-10-30 | -51.19 |
| 2018-10-29 | -53.35 |
| 2018-10-26 | -52.06 |
| 2018-10-25 | -51.62 |
| 2018-10-24 | -49.90 |
| 2018-10-23 | -49.46 |
| 2018-10-22 | -51.62 |
| 2018-10-19 | -50.76 |
| 2018-10-18 | -48.17 |
| 2018-10-16 | -49.46 |
| 2018-10-15 | -50.33 |
| 2018-10-12 | -52.06 |
| 2018-10-11 | -52.49 |
| 2018-10-10 | -50.33 |
| 2018-10-09 | -52.92 |
| 2018-10-08 | -54.65 |
| 2018-10-05 | -56.37 |
| 2018-10-04 | -54.22 |
| 2018-10-03 | -52.92 |
| 2018-10-02 | -52.92 |
| 2018-09-28 | -58.10 |
| 2018-09-27 | -59.83 |
| 2018-09-26 | -58.10 |
| 2018-09-24 | -56.37 |
| 2018-09-21 | -58.10 |
| 2018-09-20 | -57.67 |
| 2018-09-19 | -57.67 |
| 2018-09-18 | -57.67 |
| 2018-09-17 | -57.67 |
| 2018-09-14 | -57.67 |
| 2018-09-13 | -57.67 |
| 2018-09-12 | -57.67 |
| 2018-09-11 | -56.81 |
| 2018-09-10 | -55.94 |
| 2018-09-07 | -55.51 |
| 2018-09-06 | -55.94 |
| 2018-09-05 | -54.65 |
| 2018-09-04 | -57.24 |
| 2018-09-03 | -57.24 |
| 2018-08-31 | -57.24 |
| 2018-08-30 | -56.81 |
| 2018-08-29 | -57.24 |
| 2018-08-28 | -56.81 |
| 2018-08-27 | -55.94 |
| 2018-08-24 | -55.94 |
| 2018-08-23 | -55.51 |
| 2018-08-22 | -55.94 |
| 2018-08-21 | -55.51 |
| 2018-08-20 | -54.65 |
| 2018-08-17 | -54.65 |
| 2018-08-16 | -51.19 |
| 2018-08-15 | -51.19 |
| 2018-08-14 | -51.62 |
| 2018-08-13 | -51.62 |
| 2018-08-10 | -51.62 |
| 2018-08-09 | -51.19 |
| 2018-08-08 | -51.62 |
| 2018-08-07 | -51.62 |
| 2018-08-06 | -52.06 |
| 2018-08-03 | -50.76 |
| 2018-08-02 | -49.03 |
| 2018-08-01 | -52.06 |
| 2018-07-31 | -50.76 |
| 2018-07-30 | -48.17 |
| 2018-07-27 | -49.03 |
| 2018-07-26 | -51.62 |
| 2018-07-25 | -52.92 |
| 2018-07-24 | -53.78 |
| 2018-07-23 | -48.60 |
| 2018-07-20 | -47.30 |
| 2018-07-19 | -42.12 |
| 2018-07-18 | -41.69 |
| 2018-07-17 | -40.39 |
| 2018-07-16 | -40.39 |
| 2018-07-13 | -42.98 |
| 2018-07-12 | -47.74 |
| 2018-07-11 | -50.33 |
| 2018-07-10 | -49.90 |
| 2018-07-09 | -48.60 |
| 2018-07-06 | -49.03 |
| 2018-07-05 | -48.60 |
| 2018-07-04 | -46.44 |
| 2018-07-03 | -47.74 |
| 2018-06-29 | -51.19 |
| 2018-06-28 | -46.01 |
| 2018-06-27 | -47.74 |
| 2018-06-26 | -45.58 |
| 2018-06-25 | -46.01 |
| 2018-06-22 | -46.44 |
| 2018-06-21 | -46.44 |
| 2018-06-20 | -46.87 |
| 2018-06-19 | -45.58 |
| 2018-06-15 | -46.87 |
| 2018-06-14 | -44.71 |
| 2018-06-13 | -50.33 |
| 2018-06-12 | -54.22 |
| 2018-06-11 | -51.62 |
| 2018-06-08 | -55.94 |
| 2018-06-07 | -59.83 |
| 2018-06-06 | -60.69 |
| 2018-06-05 | -61.13 |
| 2018-06-04 | -61.56 |
| 2018-06-01 | -60.26 |
| 2018-05-31 | -60.26 |
| 2018-05-30 | -60.69 |
| 2018-05-29 | -60.69 |
| 2018-05-28 | -60.69 |
| 2018-05-25 | -60.69 |
| 2018-05-24 | -59.40 |
| 2018-05-23 | -61.56 |
| 2018-05-21 | -58.97 |
| 2018-05-18 | -58.53 |
| 2018-05-17 | -62.85 |
| 2018-05-16 | -65.01 |
| 2018-05-15 | -64.15 |
| 2018-05-14 | -64.58 |
| 2018-05-11 | -60.69 |
| 2018-05-10 | -55.08 |
| 2018-05-09 | -67.17 |
| 2018-05-08 | -66.31 |
| 2018-05-07 | -66.31 |
| 2018-05-04 | -66.74 |
| 2018-05-03 | -66.74 |
| 2018-05-02 | -66.31 |
| 2018-04-30 | -66.74 |
| 2018-04-27 | -66.74 |
| 2018-04-26 | -65.45 |
| 2018-04-25 | -65.45 |
| 2018-04-24 | -65.88 |
| 2018-04-23 | -65.45 |
| 2018-04-20 | -65.88 |
| 2018-04-19 | -68.04 |
| 2018-04-18 | -67.17 |
| 2018-04-17 | -66.74 |
| 2018-04-16 | -68.47 |
| 2018-04-13 | -68.04 |
| 2018-04-12 | -68.47 |
| 2018-04-11 | -67.61 |
| 2018-04-10 | -67.61 |
| 2018-04-09 | -65.88 |
| 2018-04-06 | -65.88 |
| 2018-04-04 | -65.01 |
| 2018-04-03 | -64.15 |
| 2018-03-29 | -63.72 |
| 2018-03-28 | -61.99 |
| 2018-03-27 | -65.45 |
| 2018-03-26 | -65.45 |
| 2018-03-23 | -64.58 |
| 2018-03-22 | -63.72 |
| 2018-03-21 | -65.01 |
| 2018-03-20 | -65.45 |
| 2018-03-19 | -64.15 |
| 2018-03-16 | -62.85 |
| 2018-03-15 | -62.42 |
| 2018-03-14 | -61.99 |
| 2018-03-13 | -63.72 |
| 2018-03-12 | -63.72 |
| 2018-03-09 | -62.42 |
| 2018-03-08 | -63.29 |
| 2018-03-07 | -63.29 |
| 2018-03-06 | -61.13 |
| 2018-03-05 | -61.56 |
| 2018-03-02 | -61.56 |
| 2018-03-01 | -61.13 |
| 2018-02-28 | -61.13 |
| 2018-02-27 | -59.40 |
| 2018-02-26 | -59.83 |
| 2018-02-23 | -60.69 |
| 2018-02-22 | -58.53 |
| 2018-02-21 | -59.40 |
| 2018-02-20 | -60.26 |
| 2018-02-15 | -60.69 |
| 2018-02-14 | -62.42 |
| 2018-02-13 | -61.99 |
| 2018-02-12 | -63.29 |
| 2018-02-09 | -63.29 |
| 2018-02-08 | -61.56 |
| 2018-02-07 | -65.01 |
| 2018-02-06 | -65.01 |
| 2018-02-05 | -61.99 |
| 2018-02-02 | -61.13 |
| 2018-02-01 | -61.99 |
| 2018-01-31 | -60.69 |
| 2018-01-30 | -60.69 |
| 2018-01-29 | -60.69 |
| 2018-01-26 | -60.26 |
| 2018-01-25 | -60.26 |
| 2018-01-24 | -59.83 |
| 2018-01-23 | -59.83 |
| 2018-01-22 | -59.40 |
| 2018-01-19 | -58.53 |
| 2018-01-18 | -58.97 |
| 2018-01-17 | -57.24 |
| 2018-01-16 | -58.53 |
| 2018-01-15 | -61.99 |
| 2018-01-12 | -61.56 |
| 2018-01-11 | -61.56 |
| 2018-01-10 | -59.83 |
| 2018-01-09 | -60.69 |
| 2018-01-08 | -60.26 |
| 2018-01-05 | -60.69 |
| 2018-01-04 | -60.26 |
| 2018-01-03 | -58.97 |
| 2018-01-02 | -59.83 |
| 2017-12-29 | -57.24 |
| 2017-12-28 | -59.83 |
| 2017-12-27 | -61.56 |
| 2017-12-22 | -61.99 |
| 2017-12-21 | -61.56 |
| 2017-12-20 | -60.69 |
| 2017-12-19 | -60.69 |
| 2017-12-18 | -60.69 |
| 2017-12-15 | -61.99 |
| 2017-12-14 | -61.56 |
| 2017-12-13 | -61.56 |
| 2017-12-12 | -60.69 |
| 2017-12-11 | -61.13 |
| 2017-12-08 | -60.26 |
| 2017-12-07 | -60.26 |
| 2017-12-06 | -58.97 |
| 2017-12-05 | -58.97 |
| 2017-12-04 | -55.94 |
| 2017-12-01 | -56.37 |
| 2017-11-30 | -56.37 |
| 2017-11-29 | -55.51 |
| 2017-11-28 | -53.35 |
| 2017-11-27 | -55.08 |
| 2017-11-24 | -55.94 |
| 2017-11-23 | -56.81 |
| 2017-11-22 | -57.67 |
| 2017-11-21 | -58.53 |
| 2017-11-20 | -55.08 |
| 2017-11-17 | -53.78 |
| 2017-11-16 | -53.35 |
| 2017-11-15 | -54.22 |
| 2017-11-14 | -53.35 |
| 2017-11-13 | -52.49 |
| 2017-11-10 | -53.35 |
| 2017-11-09 | -52.92 |
| 2017-11-08 | -52.49 |
| 2017-11-07 | -52.49 |
| 2017-11-06 | -52.49 |
| 2017-11-03 | -52.06 |
| 2017-11-02 | -52.49 |
| 2017-11-01 | -51.62 |
| 2017-10-31 | -51.19 |
| 2017-10-30 | -50.33 |
| 2017-10-27 | -51.19 |
| 2017-10-26 | -51.19 |
| 2017-10-25 | -50.33 |
| 2017-10-24 | -50.33 |
| 2017-10-23 | -51.19 |
| 2017-10-20 | -48.60 |
| 2017-10-19 | -48.17 |
| 2017-10-18 | -45.14 |
| 2017-10-17 | -40.83 |
| 2017-10-16 | -49.46 |
| 2017-10-13 | -49.46 |
| 2017-10-12 | -51.19 |
| 2017-10-11 | -51.19 |
| 2017-10-10 | -51.19 |
| 2017-10-09 | -52.06 |
| 2017-10-06 | -49.03 |
| 2017-10-04 | -49.03 |
| 2017-10-03 | -49.03 |
| 2017-09-29 | -50.33 |
| 2017-09-28 | -51.19 |
| 2017-09-27 | -49.03 |
| 2017-09-26 | -49.90 |
| 2017-09-25 | -50.76 |
| 2017-09-22 | -49.90 |
| 2017-09-21 | -49.90 |
| 2017-09-20 | -49.46 |
| 2017-09-19 | -48.60 |
| 2017-09-18 | -51.62 |
| 2017-09-15 | -46.87 |
| 2017-09-14 | -49.03 |
| 2017-09-13 | -49.03 |
| 2017-09-12 | -49.90 |
| 2017-09-11 | -49.90 |
| 2017-09-08 | -48.60 |
| 2017-09-07 | -48.60 |
| 2017-09-06 | -48.17 |
| 2017-09-05 | -47.74 |
| 2017-09-04 | -48.17 |
| 2017-09-01 | -48.60 |
| 2017-08-31 | -48.17 |
| 2017-08-30 | -49.90 |
| 2017-08-29 | -48.60 |
| 2017-08-28 | -48.17 |
| 2017-08-25 | -48.17 |
| 2017-08-24 | -47.74 |
| 2017-08-22 | -48.17 |
| 2017-08-21 | -46.87 |
| 2017-08-18 | -46.87 |
| 2017-08-17 | -46.01 |
| 2017-08-16 | -46.44 |
| 2017-08-15 | -45.14 |
| 2017-08-14 | -46.01 |
| 2017-08-11 | -47.30 |
| 2017-08-10 | -45.14 |
| 2017-08-09 | -44.71 |
| 2017-08-08 | -44.71 |
| 2017-08-07 | -43.85 |
| 2017-08-04 | -45.14 |
| 2017-08-03 | -47.30 |
| 2017-08-02 | -47.30 |
| 2017-08-01 | -46.01 |
| 2017-07-31 | -46.01 |
| 2017-07-28 | -44.28 |
| 2017-07-27 | -43.85 |
| 2017-07-26 | -43.42 |
| 2017-07-25 | -43.42 |
| 2017-07-24 | -43.85 |
| 2017-07-21 | -47.30 |
| 2017-07-20 | -46.87 |
| 2017-07-19 | -46.87 |
| 2017-07-18 | -47.30 |
| 2017-07-17 | -46.01 |
| 2017-07-14 | -45.14 |
| 2017-07-13 | -43.85 |
| 2017-07-12 | -44.71 |
| 2017-07-11 | -45.14 |
| 2017-07-10 | -45.58 |
| 2017-07-07 | -42.98 |
| 2017-07-06 | -44.71 |
| 2017-07-05 | -43.85 |
| 2017-07-04 | -43.85 |
| 2017-07-03 | -42.12 |
| 2017-06-30 | -42.55 |
| 2017-06-29 | -41.26 |
| 2017-06-28 | -42.12 |
| 2017-06-27 | -43.85 |
| 2017-06-26 | -39.53 |
| 2017-06-23 | -36.07 |
| 2017-06-22 | -35.21 |
| 2017-06-21 | -36.51 |
| 2017-06-20 | -41.26 |
| 2017-06-19 | -42.12 |
| 2017-06-16 | -42.98 |
| 2017-06-15 | -45.14 |
| 2017-06-14 | -43.85 |
| 2017-06-13 | -42.12 |
| 2017-06-12 | -42.12 |
| 2017-06-09 | -41.69 |
| 2017-06-08 | -41.69 |
| 2017-06-07 | -41.26 |
| 2017-06-06 | -41.69 |
| 2017-06-05 | -41.69 |
| 2017-06-02 | -40.83 |
| 2017-06-01 | -40.83 |
| 2017-05-31 | -37.80 |
| 2017-05-29 | -39.96 |
| 2017-05-26 | -39.53 |
| 2017-05-25 | -39.53 |
| 2017-05-24 | -39.53 |
| 2017-05-23 | -39.96 |
| 2017-05-22 | -39.96 |
| 2017-05-19 | -38.67 |
| 2017-05-18 | -38.67 |
| 2017-05-17 | -36.07 |
| 2017-05-16 | -36.07 |
| 2017-05-15 | -36.07 |
| 2017-05-12 | -35.21 |
| 2017-05-11 | -35.21 |
| 2017-05-10 | -37.37 |
| 2017-05-09 | -35.21 |
| 2017-05-08 | -35.64 |
| 2017-05-05 | -35.64 |
| 2017-05-04 | -35.21 |
| 2017-05-02 | -36.07 |
| 2017-04-28 | -34.35 |
| 2017-04-27 | -33.91 |
| 2017-04-26 | -33.05 |
| 2017-04-25 | -31.32 |
| 2017-04-24 | -30.03 |
| 2017-04-21 | -30.89 |
| 2017-04-20 | -33.05 |
| 2017-04-19 | -33.91 |
| 2017-04-18 | -33.05 |
| 2017-04-13 | -30.03 |
| 2017-04-12 | -34.78 |
| 2017-04-11 | -35.64 |
| 2017-04-10 | -35.64 |
| 2017-04-07 | -33.05 |
| 2017-04-06 | -32.19 |
| 2017-04-05 | -32.19 |
| 2017-04-03 | -33.48 |
| 2017-03-31 | -33.91 |
| 2017-03-30 | -38.23 |
| 2017-03-29 | -38.23 |
| 2017-03-28 | -37.80 |
| 2017-03-27 | -37.37 |
| 2017-03-24 | -35.64 |
| 2017-03-23 | -34.78 |
| 2017-03-22 | -34.78 |
| 2017-03-21 | -33.91 |
| 2017-03-20 | -32.19 |
| 2017-03-17 | -33.05 |
| 2017-03-16 | -31.75 |
| 2017-03-15 | -34.35 |
| 2017-03-14 | -32.62 |
| 2017-03-13 | -32.62 |
| 2017-03-10 | -31.75 |
| 2017-03-09 | -30.46 |
| 2017-03-08 | -27.87 |
| 2017-03-07 | -25.71 |
| 2017-03-06 | -23.55 |
| 2017-03-03 | -20.09 |
| 2017-03-02 | -23.98 |
| 2017-03-01 | -20.09 |
| 2017-02-28 | -0.22 |
| 2017-02-27 | -33.91 |
| 2017-02-24 | -34.35 |
| 2017-02-23 | -32.19 |
| 2017-02-22 | -32.62 |
| 2017-02-21 | -32.62 |
| 2017-02-20 | -32.62 |
| 2017-02-17 | -32.62 |
| 2017-02-16 | -32.19 |
| 2017-02-15 | -31.75 |
| 2017-02-14 | -31.75 |
| 2017-02-13 | -31.75 |
| 2017-02-10 | -31.32 |
| 2017-02-09 | -31.75 |
| 2017-02-08 | -31.75 |
| 2017-02-07 | -30.89 |
| 2017-02-06 | -30.89 |
| 2017-02-03 | -31.32 |
| 2017-02-02 | -30.03 |
| 2017-02-01 | -30.03 |
| 2017-01-27 | -29.16 |
| 2017-01-26 | -29.16 |
| 2017-01-25 | -29.16 |
| 2017-01-24 | -30.89 |
| 2017-01-23 | -32.19 |
| 2017-01-20 | -30.89 |
| 2017-01-19 | -31.32 |
| 2017-01-18 | -31.32 |
| 2017-01-17 | -31.32 |
| 2017-01-16 | -32.19 |
| 2017-01-13 | -30.89 |
| 2017-01-12 | -29.16 |
| 2017-01-11 | -29.16 |
| 2017-01-10 | -29.16 |
| 2017-01-09 | -29.60 |
| 2017-01-06 | -29.16 |
| 2017-01-05 | -29.16 |
| 2017-01-04 | -29.60 |
| 2017-01-03 | -28.73 |
| 2016-12-30 | -30.89 |
| 2016-12-29 | -31.75 |
| 2016-12-28 | -29.60 |
| 2016-12-23 | -27.87 |
| 2016-12-22 | -28.30 |
| 2016-12-21 | -25.28 |
| 2016-12-20 | -26.57 |
| 2016-12-19 | -25.28 |
| 2016-12-16 | -23.12 |
| 2016-12-15 | -23.12 |
| 2016-12-14 | -23.98 |
| 2016-12-13 | -22.68 |
| 2016-12-12 | -23.12 |
| 2016-12-09 | -22.68 |
| 2016-12-08 | -23.12 |
| 2016-12-07 | -22.25 |
| 2016-12-06 | -20.52 |
| 2016-12-05 | -19.66 |
| 2016-12-02 | -18.36 |
| 2016-12-01 | -18.80 |
| 2016-11-30 | -18.36 |
| 2016-11-29 | -17.07 |
| 2016-11-28 | -17.93 |
| 2016-11-25 | -18.80 |
| 2016-11-24 | -17.93 |
| 2016-11-23 | -18.36 |
| 2016-11-22 | -18.80 |
| 2016-11-21 | -17.50 |
| 2016-11-18 | -22.25 |
| 2016-11-17 | -23.55 |
| 2016-11-16 | -24.84 |
| 2016-11-15 | -25.28 |
| 2016-11-14 | -24.84 |
| 2016-11-11 | -23.12 |
| 2016-11-10 | -21.82 |
| 2016-11-09 | -23.12 |
| 2016-11-08 | -23.55 |
| 2016-11-07 | -23.12 |
| 2016-11-04 | -22.25 |
| 2016-11-03 | -23.12 |
| 2016-11-02 | -24.41 |
| 2016-11-01 | -21.39 |
| 2016-10-31 | -21.82 |
| 2016-10-28 | -20.52 |
| 2016-10-27 | -20.09 |
| 2016-10-26 | -22.68 |
| 2016-10-25 | -21.39 |
| 2016-10-24 | -20.09 |
| 2016-10-20 | -20.52 |
| 2016-10-19 | -18.36 |
| 2016-10-18 | -20.09 |
| 2016-10-17 | -19.23 |
| 2016-10-14 | -18.36 |
| 2016-10-13 | -14.91 |
| 2016-10-12 | -15.77 |
| 2016-10-11 | -16.64 |
| 2016-10-07 | -20.52 |
| 2016-10-06 | -19.66 |
| 2016-10-05 | -20.96 |
| 2016-10-04 | -19.66 |
| 2016-10-03 | -19.23 |
| 2016-09-30 | -22.25 |
| 2016-09-29 | -21.39 |
| 2016-09-28 | -20.52 |
| 2016-09-27 | -18.80 |
| 2016-09-26 | -17.50 |
| 2016-09-23 | -14.48 |
| 2016-09-22 | -17.07 |
| 2016-09-21 | -20.96 |
| 2016-09-20 | -17.93 |
| 2016-09-19 | -17.07 |
| 2016-09-15 | -27.87 |
| 2016-09-14 | -32.62 |
| 2016-09-13 | -33.91 |
| 2016-09-12 | -35.21 |
| 2016-09-09 | -34.35 |
| 2016-09-08 | -35.21 |
| 2016-09-07 | -36.07 |
| 2016-09-06 | -33.48 |
| 2016-09-05 | -33.91 |
| 2016-09-02 | -35.21 |
| 2016-09-01 | -43.85 |
| 2016-08-31 | -42.98 |
| 2016-08-30 | -41.26 |
| 2016-08-29 | -40.83 |
| 2016-08-26 | -39.53 |
| 2016-08-25 | -39.96 |
| 2016-08-24 | -40.83 |
| 2016-08-23 | -38.67 |
| 2016-08-22 | -36.51 |
| 2016-08-19 | -38.23 |
| 2016-08-18 | -37.80 |
| 2016-08-17 | -36.51 |
| 2016-08-16 | -35.21 |
| 2016-08-15 | -26.57 |
| 2016-08-12 | -26.57 |
| 2016-08-11 | -26.57 |
| 2016-08-10 | -26.57 |
| 2016-08-09 | -26.57 |
| 2016-08-08 | -26.57 |
| 2016-08-05 | -26.57 |
| 2016-08-04 | -26.57 |
| 2016-08-03 | -26.57 |
| 2016-08-01 | -26.57 |
| 2016-07-29 | -26.57 |
| 2016-07-28 | -26.57 |
| 2016-07-27 | -26.57 |
| 2016-07-26 | -26.57 |
| 2016-07-25 | -26.57 |
| 2016-07-22 | -26.57 |
| 2016-07-21 | -26.57 |
| 2016-07-20 | -26.57 |
| 2016-07-19 | -26.57 |
| 2016-07-18 | -26.57 |
| 2016-07-15 | -26.57 |
| 2016-07-14 | -26.57 |
| 2016-07-13 | -26.57 |
| 2016-07-12 | -26.57 |
| 2016-07-11 | -26.57 |
| 2016-07-08 | -26.57 |
| 2016-07-07 | -26.57 |
| 2016-07-06 | -26.57 |
| 2016-07-05 | -26.57 |
| 2016-07-04 | -26.57 |
| 2016-06-30 | -26.57 |
| 2016-06-29 | -27.44 |
| 2016-06-28 | -29.60 |
| 2016-06-27 | -27.87 |
| 2016-06-24 | -28.30 |
| 2016-06-23 | -25.28 |
| 2016-06-22 | -26.14 |
| 2016-06-21 | -26.14 |
| 2016-06-20 | -27.00 |
| 2016-06-17 | -26.57 |
| 2016-06-16 | -26.57 |
| 2016-06-15 | -25.71 |
| 2016-06-14 | -24.41 |
| 2016-06-13 | -23.55 |
| 2016-06-10 | -21.39 |
| 2016-06-08 | -20.96 |
| 2016-06-07 | -19.66 |
| 2016-06-06 | -24.41 |
| 2016-06-03 | -23.12 |
| 2016-06-02 | -25.28 |
| 2016-06-01 | -24.41 |
| 2016-05-31 | -24.41 |
| 2016-05-30 | -22.25 |
| 2016-05-27 | -20.52 |
| 2016-05-26 | -19.66 |
| 2016-05-25 | -18.36 |
| 2016-05-24 | -20.52 |
| 2016-05-23 | -17.50 |
| 2016-05-20 | -14.48 |
| 2016-05-19 | -14.48 |
| 2016-05-18 | -11.02 |
| 2016-05-17 | -9.29 |
| 2016-05-16 | -18.36 |
| 2016-05-13 | -9.73 |
| 2016-05-12 | -5.84 |
| 2016-05-11 | 3.66 |
| 2016-05-10 | -6.27 |
| 2016-05-09 | -14.05 |
| 2016-05-06 | -12.32 |
| 2016-05-05 | -8.43 |
| 2016-05-04 | -25.71 |
| 2016-05-03 | -33.48 |
| 2016-04-29 | -30.89 |
| 2016-04-28 | -30.46 |
| 2016-04-27 | -25.71 |
| 2016-04-26 | -28.30 |
| 2016-04-25 | -27.00 |
| 2016-04-22 | -26.57 |
| 2016-04-21 | -26.57 |
| 2016-04-20 | -25.71 |
| 2016-04-19 | -24.84 |
| 2016-04-18 | -25.28 |
| 2016-04-15 | -27.00 |
| 2016-04-14 | -25.71 |
| 2016-04-13 | -24.41 |
| 2016-04-12 | -34.78 |
| 2016-04-11 | -28.73 |
| 2016-04-08 | -20.52 |
| 2016-04-07 | -19.66 |
| 2016-04-06 | -17.07 |
| 2016-04-05 | -15.34 |
| 2016-04-01 | -16.21 |
| 2016-03-31 | -11.89 |
| 2016-03-30 | -7.13 |
| 2016-03-29 | -16.85 |
| 2016-03-24 | -20.05 |
| 2016-03-23 | -8.86 |
| 2016-03-22 | -8.86 |
| 2016-03-21 | -4.06 |
| 2016-03-18 | -13.66 |
| 2016-03-17 | -8.86 |
| 2016-03-16 | 0.74 |
| 2016-03-15 | 5.53 |
| 2016-03-14 | 10.33 |
| 2016-03-11 | 13.53 |
| 2016-03-10 | 16.73 |
| 2016-03-09 | 18.32 |
| 2016-03-08 | 3.93 |
| 2016-03-07 | -0.86 |
| 2016-03-04 | 0.74 |
| 2016-03-03 | 0.74 |
| 2016-03-02 | -0.86 |
| 2016-03-01 | -2.46 |
| 2016-02-29 | 0.74 |
| 2016-02-26 | 7.13 |
| 2016-02-25 | 2.33 |
| 2016-02-24 | -5.66 |
| 2016-02-23 | -13.66 |
| 2016-02-22 | -12.06 |
| 2016-02-19 | -8.86 |
| 2016-02-18 | -20.05 |
| 2016-02-17 | -21.65 |
| 2016-02-16 | -31.24 |
| 2016-02-15 | -24.85 |
| 2016-02-12 | -18.45 |
| 2016-02-11 | -15.25 |
| 2016-02-05 | 21.52 |
| 2016-02-04 | 21.52 |
| 2016-02-03 | 11.93 |
| 2016-02-02 | 13.53 |
| 2016-02-01 | 13.53 |
| 2016-01-29 | 19.92 |
| 2016-01-28 | 18.32 |
| 2016-01-27 | 23.12 |
| 2016-01-26 | 24.72 |
| 2016-01-25 | 27.92 |
| 2016-01-22 | 27.92 |
| 2016-01-21 | 21.52 |
| 2016-01-20 | 27.92 |
| 2016-01-19 | 34.31 |
| 2016-01-18 | 29.52 |
| 2016-01-15 | 32.72 |
| 2016-01-14 | 32.72 |
| 2016-01-13 | 39.11 |
| 2016-01-12 | 47.11 |
| 2016-01-11 | 58.30 |
| 2016-01-08 | 67.89 |
| 2016-01-07 | 67.89 |
| 2016-01-06 | 75.89 |
| 2016-01-05 | 80.68 |
| 2016-01-04 | 82.28 |
| 2015-12-31 | 91.88 |
| 2015-12-30 | 95.08 |
| 2015-12-29 | 95.08 |
| 2015-12-28 | 99.87 |
| 2015-12-24 | 95.08 |
| 2015-12-23 | 96.67 |
| 2015-12-22 | 91.88 |
| 2015-12-21 | 96.67 |
| 2015-12-18 | 83.88 |
| 2015-12-17 | 98.27 |
| 2015-12-16 | 93.48 |
| 2015-12-15 | 98.27 |
| 2015-12-14 | 80.68 |
| 2015-12-11 | 88.68 |
| 2015-12-10 | 88.68 |
| 2015-12-09 | 95.08 |
| 2015-12-08 | 101.47 |
| 2015-12-07 | 112.66 |
| 2015-12-04 | 119.06 |
| 2015-12-03 | 112.66 |
| 2015-12-02 | 117.46 |
| 2015-12-01 | 119.06 |
| 2015-11-30 | 119.06 |
| 2015-11-27 | 125.46 |
| 2015-11-26 | 123.86 |
| 2015-11-25 | 133.45 |
| 2015-11-24 | 136.65 |
| 2015-11-23 | 138.25 |
| 2015-11-20 | 139.85 |
| 2015-11-19 | 141.45 |
| 2015-11-18 | 135.05 |
| 2015-11-17 | 128.65 |
| 2015-11-16 | 123.86 |
| 2015-11-13 | 130.25 |
| 2015-11-12 | 139.85 |
| 2015-11-11 | 149.44 |
| 2015-11-10 | 144.64 |
| 2015-11-09 | 136.65 |
| 2015-11-06 | 128.65 |
| 2015-11-05 | 128.65 |
| 2015-11-04 | 131.85 |
| 2015-11-03 | 133.45 |
| 2015-11-02 | 136.65 |
| 2015-10-30 | 149.44 |
| 2015-10-29 | 149.44 |
| 2015-10-28 | 155.84 |
| 2015-10-27 | 160.63 |
| 2015-10-26 | 162.23 |
| 2015-10-23 | 159.03 |
| 2015-10-22 | 157.44 |
| 2015-10-20 | 155.84 |
| 2015-10-19 | 162.23 |
| 2015-10-16 | 171.83 |
| 2015-10-15 | 179.82 |
| 2015-10-14 | 181.42 |
| 2015-10-13 | 162.23 |
| 2015-10-12 | 162.23 |
| 2015-10-09 | 162.23 |
| 2015-10-08 | 168.63 |
| 2015-10-07 | 167.03 |
| 2015-10-06 | 157.44 |
| 2015-10-05 | 155.84 |
| 2015-10-02 | 152.64 |
| 2015-09-30 | 152.64 |
| 2015-09-29 | 152.64 |
| 2015-09-25 | 170.23 |
| 2015-09-24 | 173.43 |
| 2015-09-23 | 175.02 |
| 2015-09-22 | 184.62 |
| 2015-09-21 | 178.22 |
| 2015-09-18 | 181.42 |
| 2015-09-17 | 154.24 |
| 2015-09-16 | 141.45 |
| 2015-09-15 | 135.05 |
| 2015-09-14 | 143.05 |
| 2015-09-11 | 141.45 |
| 2015-09-10 | 128.65 |
| 2015-09-09 | 136.65 |
| 2015-09-08 | 133.45 |
| 2015-09-07 | 120.66 |
| 2015-09-04 | 120.66 |
| 2015-09-02 | 147.84 |
| 2015-09-01 | 146.24 |
| 2015-08-31 | 149.44 |
| 2015-08-28 | 162.23 |
| 2015-08-27 | 167.03 |
| 2015-08-26 | 157.44 |
| 2015-08-25 | 157.44 |
| 2015-08-24 | 157.44 |
| 2015-08-21 | 186.22 |
| 2015-08-20 | 197.41 |
| 2015-08-19 | 195.81 |
| 2015-08-18 | 205.41 |
| 2015-08-17 | 218.20 |
| 2015-08-14 | 226.19 |
| 2015-08-13 | 224.59 |
| 2015-08-12 | 224.59 |
| 2015-08-11 | 235.79 |
| 2015-08-10 | 243.78 |
| 2015-08-07 | 251.78 |
| 2015-08-06 | 262.97 |
| 2015-08-05 | 224.59 |
| 2015-08-04 | 230.99 |
| 2015-08-03 | 274.16 |
| 2015-07-31 | 274.16 |
| 2015-07-30 | 203.81 |
| 2015-07-29 | 227.79 |
| 2015-07-28 | 237.38 |
| 2015-07-27 | 237.38 |
| 2015-07-24 | 294.95 |
| 2015-07-23 | 323.73 |
| 2015-07-22 | 331.72 |
| 2015-07-21 | 347.71 |
| 2015-07-20 | 347.71 |
| 2015-07-17 | 347.71 |
| 2015-07-16 | 339.72 |
| 2015-07-15 | 363.70 |
| 2015-07-14 | 387.69 |
| 2015-07-13 | 363.70 |
| 2015-07-10 | 347.71 |
| 2015-07-09 | 291.75 |
| 2015-07-08 | 200.61 |
| 2015-07-07 | 299.75 |
| 2015-07-06 | 355.71 |
| 2015-07-03 | 459.64 |
| 2015-07-02 | 611.55 |
| 2015-06-30 | 675.51 |
| 2015-06-29 | 627.54 |
| 2015-06-26 | 691.50 |
| 2015-06-25 | 731.47 |
| 2015-06-24 | 731.47 |
| 2015-06-23 | 763.45 |
| 2015-06-22 | 763.45 |
| 2015-06-19 | 715.48 |
| 2015-06-18 | 715.48 |
| 2015-06-17 | 715.48 |
| 2015-06-16 | 715.48 |
| 2015-06-15 | 699.49 |
| 2015-06-12 | 731.47 |
| 2015-06-11 | 747.46 |
| 2015-06-10 | 763.45 |
| 2015-06-09 | 747.46 |
| 2015-06-08 | 827.41 |
| 2015-06-05 | 859.39 |
| 2015-06-04 | 891.37 |
| 2015-06-03 | 795.43 |
| 2015-06-02 | 827.41 |
| 2015-06-01 | 827.41 |
| 2015-05-29 | 843.40 |
| 2015-05-28 | 859.39 |
| 2015-05-27 | 891.37 |
| 2015-05-26 | 907.36 |
| 2015-05-22 | 891.37 |
| 2015-05-21 | 907.36 |
| 2015-05-20 | 939.34 |
| 2015-05-19 | 939.34 |
| 2015-05-18 | 939.34 |
| 2015-05-15 | 971.32 |
| 2015-05-14 | 923.35 |
| 2015-05-13 | 939.34 |
| 2015-05-12 | 971.32 |
| 2015-05-11 | 971.32 |
| 2015-05-08 | 939.34 |
| 2015-05-07 | 891.37 |
| 2015-05-06 | 971.32 |
| 2015-05-05 | 1,019.29 |
| 2015-05-04 | 1,115.23 |
| 2015-04-30 | 907.36 |
| 2015-04-29 | 875.38 |
| 2015-04-28 | 659.52 |
| 2015-04-27 | 683.50 |
| 2015-04-24 | 691.50 |
| 2015-04-23 | 699.49 |
| 2015-04-22 | 715.48 |
| 2015-04-21 | 699.49 |
| 2015-04-20 | 699.49 |
| 2015-04-17 | 699.49 |
| 2015-04-16 | 715.48 |
| 2015-04-15 | 715.48 |
| 2015-04-14 | 731.47 |
| 2015-04-13 | 747.46 |
| 2015-04-10 | 715.48 |
| 2015-04-09 | 763.45 |
| 2015-04-08 | 811.42 |
| 2015-04-02 | 763.45 |
| 2015-04-01 | 779.44 |
| 2015-03-31 | 779.44 |
| 2015-03-30 | 859.39 |
| 2015-03-27 | 795.43 |
| 2015-03-26 | 811.42 |
| 2015-03-25 | 827.41 |
| 2015-03-24 | 827.41 |
| 2015-03-23 | 843.40 |
| 2015-03-20 | 875.38 |
| 2015-03-19 | 923.35 |
| 2015-03-18 | 923.35 |
| 2015-03-17 | 891.37 |
| 2015-03-16 | 891.37 |
| 2015-03-13 | 891.37 |
| 2015-03-12 | 907.36 |
| 2015-03-11 | 923.35 |
| 2015-03-10 | 939.34 |
| 2015-03-09 | 939.34 |
| 2015-03-06 | 971.32 |
| 2015-03-05 | 971.32 |
| 2015-03-04 | 907.36 |
| 2015-03-03 | 891.37 |
| 2015-03-02 | 971.32 |
| 2015-02-27 | 1,003.30 |
| 2015-02-26 | 971.32 |
| 2015-02-25 | 923.35 |
| 2015-02-24 | 955.33 |
| 2015-02-23 | 891.37 |
| 2015-02-18 | 891.37 |
| 2015-02-17 | 891.37 |
| 2015-02-16 | 859.39 |
| 2015-02-13 | 859.39 |
| 2015-02-12 | 779.44 |
| 2015-02-11 | 779.44 |
| 2015-02-10 | 811.42 |
| 2015-02-09 | 843.40 |
| 2015-02-06 | 891.37 |
| 2015-02-05 | 907.36 |
| 2015-02-04 | 923.35 |
| 2015-02-03 | 955.33 |
| 2015-02-02 | 971.32 |
| 2015-01-30 | 1,035.28 |
| 2015-01-29 | 1,003.30 |
| 2015-01-28 | 987.31 |
| 2015-01-27 | 955.33 |
| 2015-01-26 | 955.33 |
| 2015-01-23 | 955.33 |
| 2015-01-22 | 939.34 |
| 2015-01-21 | 923.35 |
| 2015-01-20 | 907.36 |
| 2015-01-19 | 923.35 |
| 2015-01-16 | 939.34 |
| 2015-01-15 | 987.31 |
| 2015-01-14 | 1,003.30 |
| 2015-01-13 | 1,003.30 |
| 2015-01-12 | 1,035.28 |
| 2015-01-09 | 1,003.30 |
| 2015-01-08 | 1,067.26 |
| 2015-01-07 | 1,035.28 |
| 2015-01-06 | 1,067.26 |
| 2015-01-05 | 1,115.23 |
| 2015-01-02 | 1,163.19 |
| 2014-12-31 | 1,003.30 |
| 2014-12-30 | 1,051.27 |
| 2014-12-29 | 907.36 |
| 2014-12-24 | 939.34 |
| 2014-12-23 | 955.33 |
| 2014-12-22 | 971.32 |
| 2014-12-19 | 1,003.30 |
| 2014-12-18 | 987.31 |
| 2014-12-17 | 987.31 |
| 2014-12-16 | 1,019.29 |
| 2014-12-15 | 987.31 |
| 2014-12-12 | 987.31 |
| 2014-12-11 | 1,003.30 |
| 2014-12-10 | 907.36 |
| 2014-12-09 | 811.42 |
| 2014-12-08 | 971.32 |
| 2014-12-05 | 1,019.29 |
| 2014-12-04 | 1,019.29 |
| 2014-12-03 | 1,051.27 |
| 2014-12-02 | 1,035.28 |
| 2014-12-01 | 1,083.25 |
| 2014-11-28 | 1,083.25 |
| 2014-11-27 | 1,051.27 |
| 2014-11-26 | 1,067.26 |
| 2014-11-25 | 1,003.30 |
| 2014-11-24 | 1,035.28 |
| 2014-11-21 | 1,083.25 |
| 2014-11-20 | 1,083.25 |
| 2014-11-19 | 1,115.23 |
| 2014-11-18 | 1,147.20 |
| 2014-11-17 | 1,147.20 |
| 2014-11-14 | 1,147.20 |
| 2014-11-13 | 1,163.19 |
| 2014-11-12 | 1,147.20 |
| 2014-11-11 | 1,163.19 |
| 2014-11-10 | 1,179.18 |
| 2014-11-07 | 1,163.19 |
| 2014-11-06 | 1,131.22 |
| 2014-11-05 | 1,179.18 |
| 2014-11-04 | 1,211.16 |
| 2014-11-03 | 1,195.17 |
| 2014-10-31 | 1,163.19 |
| 2014-10-30 | 1,163.19 |
| 2014-10-29 | 1,179.18 |
| 2014-10-28 | 1,179.18 |
| 2014-10-27 | 1,179.18 |
| 2014-10-24 | 1,259.13 |
| 2014-10-23 | 1,291.11 |
| 2014-10-22 | 1,275.12 |
| 2014-10-21 | 1,211.16 |
| 2014-10-20 | 1,179.18 |
| 2014-10-17 | 1,179.18 |
| 2014-10-16 | 1,227.15 |
| 2014-10-15 | 1,179.18 |
| 2014-10-14 | 1,115.23 |
| 2014-10-13 | 1,099.24 |
| 2014-10-10 | 1,019.29 |
| 2014-10-09 | 987.31 |
| 2014-10-08 | 971.32 |
| 2014-10-07 | 971.32 |
| 2014-10-06 | 923.35 |
| 2014-10-03 | 971.32 |
| 2014-09-30 | 971.32 |
| 2014-09-29 | 987.31 |
| 2014-09-26 | 1,019.29 |
| 2014-09-25 | 971.32 |
| 2014-09-24 | 987.31 |
| 2014-09-23 | 987.31 |
| 2014-09-22 | 1,003.30 |
| 2014-09-19 | 971.32 |
| 2014-09-18 | 987.31 |
| 2014-09-17 | 1,051.27 |
| 2014-09-16 | 1,035.28 |
| 2014-09-15 | 1,067.26 |
| 2014-09-12 | 1,035.28 |
| 2014-09-11 | 1,003.30 |
| 2014-09-10 | 1,003.30 |
| 2014-09-08 | 1,019.29 |
| 2014-09-05 | 971.32 |
| 2014-09-04 | 891.37 |
| 2014-09-03 | 843.40 |
| 2014-09-02 | 859.39 |
| 2014-09-01 | 859.39 |
| 2014-08-29 | 795.43 |
| 2014-08-28 | 763.45 |
| 2014-08-27 | 763.45 |
| 2014-08-26 | 763.45 |
| 2014-08-25 | 760.89 |
| 2014-08-22 | 776.83 |
| 2014-08-21 | 776.83 |
| 2014-08-20 | 760.89 |
| 2014-08-19 | 760.89 |
| 2014-08-18 | 760.89 |
| 2014-08-15 | 744.95 |
| 2014-08-14 | 729.01 |
| 2014-08-13 | 792.78 |
| 2014-08-12 | 744.95 |
| 2014-08-11 | 744.95 |
| 2014-08-08 | 729.01 |
| 2014-08-07 | 681.18 |
| 2014-08-06 | 681.18 |
| 2014-08-05 | 641.32 |
| 2014-08-04 | 649.29 |
| 2014-08-01 | 649.29 |
| 2014-07-31 | 665.24 |
| 2014-07-30 | 649.29 |
| 2014-07-29 | 673.21 |
| 2014-07-28 | 689.15 |
| 2014-07-25 | 713.06 |
| 2014-07-24 | 697.12 |
| 2014-07-23 | 729.01 |
| 2014-07-22 | 729.01 |
| 2014-07-21 | 713.06 |
| 2014-07-18 | 697.12 |
| 2014-07-17 | 729.01 |
| 2014-07-16 | 713.06 |
| 2014-07-15 | 729.01 |
| 2014-07-14 | 729.01 |
| 2014-07-11 | 713.06 |
| 2014-07-10 | 729.01 |
| 2014-07-09 | 744.95 |
| 2014-07-08 | 776.83 |
| 2014-07-07 | 776.83 |
| 2014-07-04 | 713.06 |
| 2014-07-03 | 744.95 |
| 2014-07-02 | 744.95 |
| 2014-06-30 | 713.06 |
| 2014-06-27 | 681.18 |
| 2014-06-26 | 641.32 |
| 2014-06-25 | 649.29 |
| 2014-06-24 | 697.12 |
| 2014-06-23 | 713.06 |
| 2014-06-20 | 760.89 |
| 2014-06-19 | 760.89 |
| 2014-06-18 | 729.01 |
| 2014-06-17 | 760.89 |
| 2014-06-16 | 776.83 |
| 2014-06-13 | 744.95 |
| 2014-06-12 | 776.83 |
| 2014-06-11 | 760.89 |
| 2014-06-10 | 776.83 |
| 2014-06-09 | 729.01 |
| 2014-06-06 | 729.01 |
| 2014-06-05 | 760.89 |
| 2014-06-04 | 776.83 |
| 2014-06-03 | 744.95 |
| 2014-05-30 | 744.95 |
| 2014-05-29 | 776.83 |
| 2014-05-28 | 792.78 |
| 2014-05-27 | 776.83 |
| 2014-05-26 | 840.60 |
| 2014-05-23 | 856.55 |
| 2014-05-22 | 856.55 |
| 2014-05-21 | 824.66 |
| 2014-05-20 | 856.55 |
| 2014-05-19 | 856.55 |
| 2014-05-16 | 888.43 |
| 2014-05-15 | 888.43 |
| 2014-05-14 | 872.49 |
| 2014-05-13 | 872.49 |
| 2014-05-12 | 840.60 |
| 2014-05-09 | 792.78 |
| 2014-05-08 | 856.55 |
| 2014-05-07 | 904.37 |
| 2014-05-05 | 888.43 |
| 2014-05-02 | 792.78 |
| 2014-04-30 | 760.89 |
| 2014-04-29 | 744.95 |
| 2014-04-28 | 713.06 |
| 2014-04-25 | 729.01 |
| 2014-04-24 | 840.60 |
| 2014-04-23 | 840.60 |
| 2014-04-22 | 840.60 |
| 2014-04-17 | 792.78 |
| 2014-04-16 | 744.95 |
| 2014-04-15 | 744.95 |
| 2014-04-14 | 689.15 |
| 2014-04-11 | 601.47 |
| 2014-04-10 | 633.35 |
| 2014-04-09 | 633.35 |
| 2014-04-08 | 617.41 |
| 2014-04-07 | 641.32 |
| 2014-04-04 | 617.41 |
| 2014-04-03 | 649.29 |
| 2014-04-02 | 697.12 |
| 2014-04-01 | 529.73 |
| 2014-03-31 | 689.15 |
| 2014-03-28 | 697.12 |
| 2014-03-27 | 760.89 |
| 2014-03-26 | 888.43 |
| 2014-03-25 | 872.49 |
| 2014-03-24 | 952.20 |
| 2014-03-21 | 1,031.91 |
| 2014-03-20 | 1,047.86 |
| 2014-03-19 | 1,095.68 |
| 2014-03-18 | 1,079.74 |
| 2014-03-17 | 984.09 |
| 2014-03-14 | 1,015.97 |
| 2014-03-13 | 1,015.97 |
| 2014-03-12 | 1,063.80 |
| 2014-03-11 | 1,063.80 |
| 2014-03-10 | 1,159.45 |
| 2014-03-07 | 1,175.39 |
| 2014-03-06 | 1,111.62 |
| 2014-03-05 | 1,111.62 |
| 2014-03-04 | 1,127.57 |
| 2014-03-03 | 1,063.80 |
| 2014-02-28 | 936.26 |
| 2014-02-27 | 872.49 |
| 2014-02-26 | 856.55 |
| 2014-02-25 | 840.60 |
| 2014-02-24 | 1,000.03 |
| 2014-02-21 | 1,015.97 |
| 2014-02-20 | 1,111.62 |
| 2014-02-19 | 1,079.74 |
| 2014-02-18 | 1,159.45 |
| 2014-02-17 | 1,175.39 |
| 2014-02-14 | 1,191.34 |
| 2014-02-13 | 1,239.16 |
| 2014-02-12 | 1,350.76 |
| 2014-02-11 | 920.32 |
| 2014-02-10 | 977.71 |
| 2014-02-07 | 996.84 |
| 2014-02-06 | 968.14 |
| 2014-02-05 | 1,000.03 |
| 2014-02-04 | 1,015.97 |
| 2014-01-30 | 1,047.85 |
| 2014-01-29 | 1,022.35 |
| 2014-01-28 | 1,009.59 |
| 2014-01-27 | 1,031.91 |
| 2014-01-24 | 945.82 |
| 2014-01-23 | 1,000.03 |
| 2014-01-22 | 1,028.72 |
| 2014-01-21 | 955.39 |
| 2014-01-20 | 888.43 |
| 2014-01-17 | 901.18 |
| 2014-01-16 | 901.18 |
| 2014-01-15 | 907.56 |
| 2014-01-14 | 920.32 |
| 2014-01-13 | 894.81 |
| 2014-01-10 | 888.43 |
| 2014-01-09 | 882.05 |
| 2014-01-08 | 891.62 |
| 2014-01-07 | 904.37 |
| 2014-01-06 | 853.36 |
| 2014-01-03 | 799.15 |
| 2014-01-02 | 760.89 |
| 2013-12-31 | 722.63 |
| 2013-12-30 | 751.33 |
| 2013-12-27 | 713.06 |
| 2013-12-24 | 697.12 |
| 2013-12-23 | 690.74 |
| 2013-12-20 | 690.74 |
| 2013-12-19 | 690.74 |
| 2013-12-18 | 722.63 |
| 2013-12-17 | 671.61 |
| 2013-12-16 | 655.67 |
| 2013-12-13 | 658.86 |
| 2013-12-12 | 649.29 |
| 2013-12-11 | 665.24 |
| 2013-12-10 | 671.61 |
| 2013-12-09 | 687.56 |
| 2013-12-06 | 703.50 |
| 2013-12-05 | 665.24 |
| 2013-12-04 | 665.24 |
| 2013-12-03 | 697.12 |
| 2013-12-02 | 687.56 |
| 2013-11-29 | 687.56 |
| 2013-11-28 | 690.74 |
| 2013-11-27 | 703.50 |
| 2013-11-26 | 703.50 |
| 2013-11-25 | 697.12 |
| 2013-11-22 | 642.92 |
| 2013-11-21 | 617.41 |
| 2013-11-20 | 630.16 |
| 2013-11-19 | 636.54 |
| 2013-11-18 | 649.29 |
| 2013-11-15 | 646.11 |
| 2013-11-14 | 639.73 |
| 2013-11-13 | 626.97 |
| 2013-11-12 | 677.99 |
| 2013-11-11 | 633.35 |
| 2013-11-08 | 633.35 |
| 2013-11-07 | 630.16 |
| 2013-11-06 | 709.88 |
| 2013-11-05 | 633.35 |
| 2013-11-04 | 611.03 |
| 2013-11-01 | 601.47 |
| 2013-10-31 | 601.47 |
| 2013-10-30 | 601.47 |
| 2013-10-29 | 595.09 |
| 2013-10-28 | 569.58 |
| 2013-10-25 | 611.03 |
| 2013-10-24 | 611.03 |
| 2013-10-23 | 595.09 |
| 2013-10-22 | 614.22 |
| 2013-10-21 | 524.94 |
| 2013-10-18 | 668.43 |
| 2013-10-17 | 709.88 |
| 2013-10-16 | 684.37 |
| 2013-10-15 | 684.37 |
| 2013-10-11 | 741.76 |
| 2013-10-10 | 735.38 |
| 2013-10-09 | 623.79 |
| 2013-10-08 | 566.39 |
| 2013-10-07 | 537.70 |
| 2013-10-04 | 544.07 |
| 2013-10-03 | 553.64 |
| 2013-10-02 | 528.13 |
| 2013-09-30 | 454.80 |
| 2013-09-27 | 410.16 |
| 2013-09-26 | 362.33 |
| 2013-09-25 | 375.08 |
| 2013-09-24 | 391.03 |
| 2013-09-23 | 378.27 |
| 2013-09-19 | 308.13 |
| 2013-09-18 | 234.79 |
| 2013-09-17 | 276.24 |
| 2013-09-16 | 231.60 |
| 2013-09-13 | 167.83 |
| 2013-09-12 | 126.38 |
| 2013-09-11 | 84.93 |
| 2013-09-10 | 78.56 |
| 2013-09-09 | 81.74 |
| 2013-09-06 | 65.80 |
| 2013-09-05 | 62.61 |
| 2013-09-04 | 59.42 |
| 2013-09-03 | 59.42 |
| 2013-09-02 | 59.42 |
| 2013-08-30 | 68.99 |
| 2013-08-29 | 68.99 |
| 2013-08-28 | 68.99 |
| 2013-08-27 | 68.99 |
| 2013-08-26 | 62.61 |
| 2013-08-23 | 56.24 |
| 2013-08-22 | 56.24 |
| 2013-08-21 | 50.23 |
| 2013-08-20 | 53.23 |
| 2013-08-19 | 53.23 |
| 2013-08-16 | 50.23 |
| 2013-08-15 | 53.23 |
| 2013-08-13 | 50.23 |
| 2013-08-12 | 53.23 |
| 2013-08-09 | 53.23 |
| 2013-08-08 | 53.23 |
| 2013-08-07 | 50.23 |
| 2013-08-06 | 50.23 |
| 2013-08-05 | 56.24 |
| 2013-08-02 | 56.24 |
| 2013-08-01 | 53.23 |
| 2013-07-31 | 59.24 |
| 2013-07-30 | 56.24 |
| 2013-07-29 | 56.24 |
| 2013-07-26 | 56.24 |
| 2013-07-25 | 53.23 |
| 2013-07-24 | 47.22 |
| 2013-07-23 | 48.72 |
| 2013-07-22 | 50.23 |
| 2013-07-19 | 53.23 |
| 2013-07-18 | 53.23 |
| 2013-07-17 | 53.23 |
| 2013-07-16 | 56.24 |
| 2013-07-15 | 53.23 |
| 2013-07-12 | 53.23 |
| 2013-07-11 | 56.24 |
| 2013-07-10 | 56.24 |
| 2013-07-09 | 59.24 |
| 2013-07-08 | 62.24 |
| 2013-07-05 | 56.24 |
| 2013-07-04 | 56.24 |
| 2013-07-03 | 53.23 |
| 2013-07-02 | 59.24 |
| 2013-06-28 | 56.24 |
| 2013-06-27 | 50.23 |
| 2013-06-26 | 50.23 |
| 2013-06-25 | 50.23 |
| 2013-06-24 | 50.23 |
| 2013-06-21 | 59.24 |
| 2013-06-20 | 56.24 |
| 2013-06-19 | 59.24 |
| 2013-06-18 | 56.24 |
| 2013-06-17 | 65.25 |
| 2013-06-14 | 65.25 |
| 2013-06-13 | 65.25 |
| 2013-06-11 | 65.25 |
| 2013-06-10 | 74.26 |
| 2013-06-07 | 71.26 |
| 2013-06-06 | 68.25 |
| 2013-06-05 | 65.25 |
| 2013-06-04 | 68.25 |
| 2013-06-03 | 74.26 |
| 2013-05-31 | 80.27 |
| 2013-05-30 | 80.27 |
| 2013-05-29 | 80.27 |
| 2013-05-28 | 77.27 |
| 2013-05-27 | 59.24 |
| 2013-05-24 | 53.23 |
| 2013-05-23 | 59.24 |
| 2013-05-22 | 65.25 |
| 2013-05-21 | 62.24 |
| 2013-05-20 | 68.25 |
| 2013-05-16 | 65.25 |
| 2013-05-15 | 65.25 |
| 2013-05-14 | 71.26 |
| 2013-05-13 | 71.26 |
| 2013-05-10 | 68.25 |
| 2013-05-09 | 74.26 |
| 2013-05-08 | 71.26 |
| 2013-05-07 | 74.26 |
| 2013-05-06 | 71.26 |
| 2013-05-03 | 77.27 |
| 2013-05-02 | 80.27 |
| 2013-04-30 | 77.27 |
| 2013-04-29 | 77.27 |
| 2013-04-26 | 77.27 |
| 2013-04-25 | 83.28 |
| 2013-04-24 | 80.27 |
| 2013-04-23 | 74.26 |
| 2013-04-22 | 62.24 |
| 2013-04-19 | 56.24 |
| 2013-04-18 | 59.24 |
| 2013-04-17 | 59.24 |
| 2013-04-16 | 65.25 |
| 2013-04-15 | 44.22 |
| 2013-04-12 | 44.22 |
| 2013-04-11 | 44.22 |
| 2013-04-10 | 44.22 |
| 2013-04-09 | 44.22 |
| 2013-04-08 | 44.22 |
| 2013-04-05 | 44.22 |
| 2013-04-03 | 44.22 |
| 2013-04-02 | 44.22 |
| 2013-03-28 | 44.22 |
| 2013-03-27 | 44.22 |
| 2013-03-26 | 44.22 |
| 2013-03-25 | 39.71 |
| 2013-03-22 | 41.21 |
| 2013-03-21 | 41.21 |
| 2013-03-20 | 41.21 |
| 2013-03-19 | 41.21 |
| 2013-03-18 | 41.21 |
| 2013-03-15 | 42.72 |
| 2013-03-14 | 44.22 |
| 2013-03-13 | 45.72 |
| 2013-03-12 | 44.22 |
| 2013-03-11 | 47.22 |
| 2013-03-08 | 45.72 |
| 2013-03-07 | 42.72 |
| 2013-03-06 | 42.72 |
| 2013-03-05 | 33.70 |
| 2013-03-04 | 35.20 |
| 2013-03-01 | 36.71 |
| 2013-02-28 | 39.71 |
| 2013-02-27 | 39.71 |
| 2013-02-26 | 42.72 |
| 2013-02-25 | 41.21 |
| 2013-02-22 | 41.21 |
| 2013-02-21 | 45.72 |
| 2013-02-20 | 39.71 |
| 2013-02-19 | 42.72 |
| 2013-02-18 | 45.72 |
| 2013-02-15 | 45.72 |
| 2013-02-14 | 45.72 |
| 2013-02-08 | 44.22 |
| 2013-02-07 | 47.22 |
| 2013-02-06 | 47.22 |
| 2013-02-05 | 47.22 |
| 2013-02-04 | 47.22 |
| 2013-02-01 | 47.22 |
| 2013-01-31 | 47.22 |
| 2013-01-30 | 48.72 |
| 2013-01-29 | 48.72 |
| 2013-01-28 | 48.72 |
| 2013-01-25 | 50.23 |
| 2013-01-24 | 50.23 |
| 2013-01-23 | 50.23 |
| 2013-01-22 | 53.23 |
| 2013-01-21 | 53.23 |
| 2013-01-18 | 53.23 |
| 2013-01-17 | 50.23 |
| 2013-01-16 | 56.24 |
| 2013-01-15 | 56.24 |
| 2013-01-14 | 59.24 |
| 2013-01-11 | 59.24 |
| 2013-01-10 | 59.24 |
| 2013-01-09 | 65.25 |
| 2013-01-08 | 59.24 |
| 2013-01-07 | 59.24 |
| 2013-01-04 | 65.25 |
| 2013-01-03 | 65.25 |
| 2013-01-02 | 56.24 |
| 2012-12-31 | 62.24 |
| 2012-12-28 | 71.26 |
| 2012-12-27 | 77.27 |
| 2012-12-24 | 77.27 |
| 2012-12-21 | 80.27 |
| 2012-12-20 | 74.26 |
| 2012-12-19 | 71.26 |
| 2012-12-18 | 83.28 |
| 2012-12-17 | 89.29 |
| 2012-12-14 | 86.28 |
| 2012-12-13 | 89.29 |
| 2012-12-12 | 83.28 |
| 2012-12-11 | 77.27 |
| 2012-12-10 | 77.27 |
| 2012-12-07 | 59.24 |
| 2012-12-06 | 50.23 |
| 2012-12-05 | 53.23 |
| 2012-12-04 | 48.72 |
| 2012-12-03 | 38.21 |
| 2012-11-30 | 41.21 |
| 2012-11-29 | 32.20 |
| 2012-11-28 | 32.20 |
| 2012-11-27 | 32.20 |
| 2012-11-26 | 32.20 |
| 2012-11-23 | 35.20 |
| 2012-11-22 | 36.71 |
| 2012-11-21 | 36.71 |
| 2012-11-20 | 36.71 |
| 2012-11-19 | 35.20 |
| 2012-11-16 | 35.20 |
| 2012-11-15 | 35.20 |
| 2012-11-14 | 35.20 |
| 2012-11-13 | 36.71 |
| 2012-11-12 | 35.20 |
| 2012-11-09 | 35.20 |
| 2012-11-08 | 38.21 |
| 2012-11-07 | 42.72 |
| 2012-11-06 | 42.72 |
| 2012-11-05 | 38.21 |
| 2012-11-02 | 41.21 |
| 2012-11-01 | 41.21 |
| 2012-10-31 | 41.21 |
| 2012-10-30 | 41.21 |
| 2012-10-29 | 41.21 |
| 2012-10-26 | 41.21 |
| 2012-10-25 | 42.72 |
| 2012-10-24 | 39.71 |
| 2012-10-22 | 42.72 |
| 2012-10-19 | 42.72 |
| 2012-10-18 | 44.22 |
| 2012-10-17 | 45.72 |
| 2012-10-16 | 42.72 |
| 2012-10-15 | 44.22 |
| 2012-10-12 | 48.72 |
| 2012-10-11 | 44.22 |
| 2012-10-10 | 47.22 |
| 2012-10-09 | 45.72 |
| 2012-10-08 | 42.72 |
| 2012-10-05 | 41.21 |
| 2012-10-04 | 45.72 |
| 2012-10-03 | 44.22 |
| 2012-09-28 | 42.72 |
| 2012-09-27 | 44.22 |
| 2012-09-26 | 45.72 |
| 2012-09-25 | 45.72 |
| 2012-09-24 | 45.72 |
| 2012-09-21 | 47.22 |
| 2012-09-20 | 45.72 |
| 2012-09-19 | 47.22 |
| 2012-09-18 | 47.22 |
| 2012-09-17 | 50.23 |
| 2012-09-14 | 48.72 |
| 2012-09-13 | 48.72 |
| 2012-09-12 | 47.22 |
| 2012-09-11 | 45.72 |
| 2012-09-10 | 45.72 |
| 2012-09-07 | 47.22 |
| 2012-09-06 | 50.23 |
| 2012-09-05 | 50.23 |
| 2012-09-04 | 50.23 |
| 2012-09-03 | 53.23 |
| 2012-08-31 | 50.23 |
| 2012-08-30 | 48.72 |
| 2012-08-29 | 53.23 |
| 2012-08-28 | 53.23 |
| 2012-08-27 | 56.24 |
| 2012-08-24 | 47.22 |
| 2012-08-23 | 47.22 |
| 2012-08-22 | 47.22 |
| 2012-08-21 | 47.22 |
| 2012-08-20 | 47.22 |
| 2012-08-17 | 44.44 |
| 2012-08-16 | 44.44 |
| 2012-08-15 | 41.67 |
| 2012-08-14 | 41.67 |
| 2012-08-13 | 41.67 |
| 2012-08-10 | 47.22 |
| 2012-08-09 | 44.44 |
| 2012-08-08 | 44.44 |
| 2012-08-07 | 44.44 |
| 2012-08-06 | 47.22 |
| 2012-08-03 | 44.44 |
| 2012-08-02 | 44.44 |
| 2012-08-01 | 41.67 |
| 2012-07-31 | 41.67 |
| 2012-07-30 | 44.44 |
| 2012-07-27 | 37.50 |
| 2012-07-26 | 37.50 |
| 2012-07-25 | 37.50 |
| 2012-07-24 | 33.33 |
| 2012-07-23 | 34.72 |
| 2012-07-20 | 41.67 |
| 2012-07-19 | 47.22 |
| 2012-07-18 | 47.22 |
| 2012-07-17 | 50.00 |
| 2012-07-16 | 50.00 |
| 2012-07-13 | 50.00 |
| 2012-07-12 | 50.00 |
| 2012-07-11 | 50.00 |
| 2012-07-10 | 50.00 |
| 2012-07-09 | 52.78 |
| 2012-07-06 | 58.33 |
| 2012-07-05 | 58.33 |
| 2012-07-04 | 58.33 |
| 2012-07-03 | 58.33 |
| 2012-06-29 | 61.11 |
| 2012-06-28 | 63.89 |
| 2012-06-27 | 69.44 |
| 2012-06-26 | 61.11 |
| 2012-06-25 | 63.89 |
| 2012-06-22 | 61.11 |
| 2012-06-21 | 55.56 |
| 2012-06-20 | 58.33 |
| 2012-06-19 | 61.11 |
| 2012-06-18 | 58.33 |
| 2012-06-15 | 58.33 |
| 2012-06-14 | 63.89 |
| 2012-06-13 | 61.11 |
| 2012-06-12 | 63.89 |
| 2012-06-11 | 63.89 |
| 2012-06-08 | 58.33 |
| 2012-06-07 | 63.89 |
| 2012-06-06 | 63.89 |
| 2012-06-05 | 63.89 |
| 2012-06-04 | 63.89 |
| 2012-06-01 | 66.67 |
| 2012-05-31 | 58.33 |
| 2012-05-30 | 61.11 |
| 2012-05-29 | 66.67 |
| 2012-05-28 | 72.22 |
| 2012-05-25 | 61.11 |
| 2012-05-24 | 66.67 |
| 2012-05-23 | 80.56 |
| 2012-05-22 | 77.78 |
| 2012-05-21 | 102.78 |
| 2012-05-18 | 91.67 |
| 2012-05-17 | 83.33 |
| 2012-05-16 | 72.22 |
| 2012-05-15 | 77.78 |
| 2012-05-14 | 61.11 |
| 2012-05-11 | 41.67 |
| 2012-05-10 | 44.44 |
| 2012-05-09 | 52.78 |
| 2012-05-08 | 41.67 |
| 2012-05-07 | 29.17 |
| 2012-05-04 | 31.94 |
| 2012-05-03 | 27.78 |
| 2012-05-02 | 13.89 |
| 2012-04-30 | 11.11 |
| 2012-04-27 | 13.89 |
| 2012-04-26 | 8.33 |
| 2012-04-25 | 8.33 |
| 2012-04-24 | 2.78 |
| 2012-04-23 | -1.39 |
| 2012-04-20 | -2.78 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy