Kingboard Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 423,323,506 | 0 | 38.1953 | 1,108,311,736 | 2025-06-30 |
| 2 | 2025-12-23 | 423,323,506 | -109,629 | 38.1953 | 1,108,311,736 | 2025-06-30 |
| 3 | 2025-12-22 | 423,433,135 | -466,884 | 38.2052 | 1,108,311,736 | 2025-06-30 |
| 4 | 2025-12-19 | 423,900,019 | -147,606 | 38.2474 | 1,108,311,736 | 2025-06-30 |
| 5 | 2025-12-18 | 424,047,625 | 1,212,840 | 38.2607 | 1,108,311,736 | 2025-06-30 |
| 6 | 2025-12-17 | 422,834,785 | 4,635,097 | 38.1513 | 1,108,311,736 | 2025-06-30 |
| 7 | 2025-12-16 | 418,199,688 | 3,412,665 | 37.7330 | 1,108,311,736 | 2025-06-30 |
| 8 | 2025-12-15 | 414,787,023 | 361,000 | 37.4251 | 1,108,311,736 | 2025-06-30 |
| 9 | 2025-12-12 | 414,426,023 | 461,000 | 37.3926 | 1,108,311,736 | 2025-06-30 |
| 10 | 2025-12-11 | 413,965,023 | -4,065,279 | 37.3510 | 1,108,311,736 | 2025-06-30 |
| 11 | 2025-12-10 | 418,030,302 | -3,865,734 | 37.7178 | 1,108,311,736 | 2025-06-30 |
| 12 | 2025-12-09 | 421,896,036 | 293,692 | 38.0665 | 1,108,311,736 | 2025-06-30 |
| 13 | 2025-12-08 | 421,602,344 | -173,792 | 38.0401 | 1,108,311,736 | 2025-06-30 |
| 14 | 2025-12-05 | 421,776,136 | 368,311 | 38.0557 | 1,108,311,736 | 2025-06-30 |
| 15 | 2025-12-04 | 421,407,825 | 431,500 | 38.0225 | 1,108,311,736 | 2025-06-30 |
| 16 | 2025-12-03 | 420,976,325 | -102,280 | 37.9836 | 1,108,311,736 | 2025-06-30 |
| 17 | 2025-12-02 | 421,078,605 | -244,285 | 37.9928 | 1,108,311,736 | 2025-06-30 |
| 18 | 2025-12-01 | 421,322,890 | 184,522 | 38.0148 | 1,108,311,736 | 2025-06-30 |
| 19 | 2025-11-28 | 421,138,368 | -213,000 | 37.9982 | 1,108,311,736 | 2025-06-30 |
| 20 | 2025-11-27 | 421,351,368 | 60,925 | 38.0174 | 1,108,311,736 | 2025-06-30 |
| 21 | 2025-11-26 | 421,290,443 | 566,663 | 38.0119 | 1,108,311,736 | 2025-06-30 |
| 22 | 2025-11-25 | 420,723,780 | -431,816 | 37.9608 | 1,108,311,736 | 2025-06-30 |
| 23 | 2025-11-24 | 421,155,596 | 258,897 | 37.9997 | 1,108,311,736 | 2025-06-30 |
| 24 | 2025-11-21 | 420,896,699 | -217,050 | 37.9764 | 1,108,311,736 | 2025-06-30 |
| 25 | 2025-11-20 | 421,113,749 | -995,000 | 37.9960 | 1,108,311,736 | 2025-06-30 |
| 26 | 2025-11-19 | 422,108,749 | -4,230 | 38.0857 | 1,108,311,736 | 2025-06-30 |
| 27 | 2025-11-18 | 422,112,979 | 185,730 | 38.0861 | 1,108,311,736 | 2025-06-30 |
| 28 | 2025-11-17 | 421,927,249 | 412,660 | 38.0694 | 1,108,311,736 | 2025-06-30 |
| 29 | 2025-11-14 | 421,514,589 | 314,175 | 38.0321 | 1,108,311,736 | 2025-06-30 |
| 30 | 2025-11-13 | 421,200,414 | -246,518 | 38.0038 | 1,108,311,736 | 2025-06-30 |
| 31 | 2025-11-12 | 421,446,932 | 267,540 | 38.0260 | 1,108,311,736 | 2025-06-30 |
| 32 | 2025-11-11 | 421,179,392 | 1,155,779 | 38.0019 | 1,108,311,736 | 2025-06-30 |
| 33 | 2025-11-10 | 420,023,613 | -93,758 | 37.8976 | 1,108,311,736 | 2025-06-30 |
| 34 | 2025-11-07 | 420,117,371 | -275,740 | 37.9061 | 1,108,311,736 | 2025-06-30 |
| 35 | 2025-11-06 | 420,393,111 | -1,608,407 | 37.9309 | 1,108,311,736 | 2025-06-30 |
| 36 | 2025-11-05 | 422,001,518 | -926,229 | 38.0761 | 1,108,311,736 | 2025-06-30 |
| 37 | 2025-11-04 | 422,927,747 | 417,762 | 38.1596 | 1,108,311,736 | 2025-06-30 |
| 38 | 2025-11-03 | 422,509,985 | -998,563 | 38.1219 | 1,108,311,736 | 2025-06-30 |
| 39 | 2025-10-31 | 423,508,548 | -1,341,165 | 38.2120 | 1,108,311,736 | 2025-06-30 |
| 40 | 2025-10-30 | 424,849,713 | -1,661,790 | 38.3331 | 1,108,311,736 | 2025-06-30 |
| 41 | 2025-10-28 | 426,511,503 | -865,275 | 38.4830 | 1,108,311,736 | 2025-06-30 |
| 42 | 2025-10-27 | 427,376,778 | -1,003,881 | 38.5611 | 1,108,311,736 | 2025-06-30 |
| 43 | 2025-10-24 | 428,380,659 | -797,000 | 38.6516 | 1,108,311,736 | 2025-06-30 |
| 44 | 2025-10-23 | 429,177,659 | -364,999 | 38.7236 | 1,108,311,736 | 2025-06-30 |
| 45 | 2025-10-22 | 429,542,658 | -312,398 | 38.7565 | 1,108,311,736 | 2025-06-30 |
| 46 | 2025-10-21 | 429,855,056 | -768,768 | 38.7847 | 1,108,311,736 | 2025-06-30 |
| 47 | 2025-10-20 | 430,623,824 | 9,630,204 | 38.8540 | 1,108,311,736 | 2025-06-30 |
| 48 | 2025-10-17 | 420,993,620 | 413,816 | 37.9851 | 1,108,311,736 | 2025-06-30 |
| 49 | 2025-10-16 | 420,579,804 | -128,630 | 37.9478 | 1,108,311,736 | 2025-06-30 |
| 50 | 2025-10-15 | 420,708,434 | 389,000 | 37.9594 | 1,108,311,736 | 2025-06-30 |
| 51 | 2025-10-14 | 420,319,434 | -604,400 | 37.9243 | 1,108,311,736 | 2025-06-30 |
| 52 | 2025-10-13 | 420,923,834 | -151,000 | 37.9788 | 1,108,311,736 | 2025-06-30 |
| 53 | 2025-10-10 | 421,074,834 | -71,803 | 37.9925 | 1,108,311,736 | 2025-06-30 |
| 54 | 2025-10-09 | 421,146,637 | -74,000 | 37.9989 | 1,108,311,736 | 2025-06-30 |
| 55 | 2025-10-08 | 421,220,637 | -380,797 | 38.0056 | 1,108,311,736 | 2025-06-30 |
| 56 | 2025-10-06 | 421,601,434 | 77,815 | 38.0400 | 1,108,311,736 | 2025-06-30 |
| 57 | 2025-10-03 | 421,523,619 | -693,745 | 38.0329 | 1,108,311,736 | 2025-06-30 |
| 58 | 2025-10-02 | 422,217,364 | -445,072 | 38.0955 | 1,108,311,736 | 2025-06-30 |
| 59 | 2025-09-30 | 422,662,436 | 809,515 | 38.1357 | 1,108,311,736 | 2025-06-30 |
| 60 | 2025-09-29 | 421,852,921 | -81,069 | 38.0627 | 1,108,311,736 | 2025-06-30 |
| 61 | 2025-09-26 | 421,933,990 | 3,537,000 | 38.0700 | 1,108,311,736 | 2025-06-30 |
| 62 | 2025-09-25 | 418,396,990 | -486,241 | 37.7508 | 1,108,311,736 | 2025-06-30 |
| 63 | 2025-09-24 | 418,883,231 | -303,644 | 37.7947 | 1,108,311,736 | 2025-06-30 |
| 64 | 2025-09-23 | 419,186,875 | 471,368 | 37.8221 | 1,108,311,736 | 2025-06-30 |
| 65 | 2025-09-22 | 418,715,507 | 1,217,320 | 37.7796 | 1,108,311,736 | 2025-06-30 |
| 66 | 2025-09-19 | 417,498,187 | -231,966 | 37.6697 | 1,108,311,736 | 2025-06-30 |
| 67 | 2025-09-18 | 417,730,153 | -25,992 | 37.6907 | 1,108,311,736 | 2025-06-30 |
| 68 | 2025-09-17 | 417,756,145 | 1,331,617 | 37.6930 | 1,108,311,736 | 2025-06-30 |
| 69 | 2025-09-16 | 416,424,528 | -282,000 | 37.5729 | 1,108,311,736 | 2025-06-30 |
| 70 | 2025-09-15 | 416,706,528 | -657,073 | 37.5983 | 1,108,311,736 | 2025-06-30 |
| 71 | 2025-09-12 | 417,363,601 | -309,834 | 37.6576 | 1,108,311,736 | 2025-06-30 |
| 72 | 2025-09-11 | 417,673,435 | -240,500 | 37.6856 | 1,108,311,736 | 2025-06-30 |
| 73 | 2025-09-10 | 417,913,935 | -52,600 | 37.7073 | 1,108,311,736 | 2025-06-30 |
| 74 | 2025-09-09 | 417,966,535 | -308,481 | 37.7120 | 1,108,311,736 | 2025-06-30 |
| 75 | 2025-09-08 | 418,275,016 | 806,216 | 37.7398 | 1,108,311,736 | 2025-06-30 |
| 76 | 2025-09-05 | 417,468,800 | 1,537,021 | 37.6671 | 1,108,311,736 | 2025-06-30 |
| 77 | 2025-09-04 | 415,931,779 | 1,197,230 | 37.5284 | 1,108,311,736 | 2025-06-30 |
| 78 | 2025-09-03 | 414,734,549 | 1,946,864 | 37.4204 | 1,108,311,736 | 2025-06-30 |
| 79 | 2025-09-02 | 412,787,685 | 2,090,323 | 37.2447 | 1,108,311,736 | 2025-06-30 |
| 80 | 2025-09-01 | 410,697,362 | 1,804,108 | 37.0561 | 1,108,311,736 | 2025-06-30 |
| 81 | 2025-08-29 | 408,893,254 | 2,292,865 | 36.8933 | 1,108,311,736 | 2025-06-30 |
| 82 | 2025-08-28 | 406,600,389 | 2,951,880 | 36.6865 | 1,108,311,736 | 2025-06-30 |
| 83 | 2025-08-27 | 403,648,509 | 4,081,083 | 36.4201 | 1,108,311,736 | 2025-06-30 |
| 84 | 2025-08-26 | 399,567,426 | -138,623 | 36.0519 | 1,108,311,736 | 2025-06-30 |
| 85 | 2025-08-25 | 399,706,049 | 1,120,478 | 36.0644 | 1,108,311,736 | 2025-06-30 |
| 86 | 2025-08-22 | 398,585,571 | -362,674 | 35.9633 | 1,108,311,736 | 2025-06-30 |
| 87 | 2025-08-21 | 398,948,245 | 2,284,315 | 35.9960 | 1,108,311,736 | 2025-06-30 |
| 88 | 2025-08-20 | 396,663,930 | -512,356 | 35.7899 | 1,108,311,736 | 2025-06-30 |
| 89 | 2025-08-19 | 397,176,286 | -2,316,525 | 35.8362 | 1,108,311,736 | 2025-06-30 |
| 90 | 2025-08-18 | 399,492,811 | 61,856 | 36.0452 | 1,108,311,736 | 2025-06-30 |
| 91 | 2025-08-15 | 399,430,955 | 381,910 | 36.0396 | 1,108,311,736 | 2025-06-30 |
| 92 | 2025-08-14 | 399,049,045 | 201,300 | 36.0051 | 1,108,311,736 | 2025-06-30 |
| 93 | 2025-08-13 | 398,847,745 | 65,650 | 35.9870 | 1,108,311,736 | 2025-06-30 |
| 94 | 2025-08-12 | 398,782,095 | -24,200 | 35.9810 | 1,108,311,736 | 2025-06-30 |
| 95 | 2025-08-11 | 398,806,295 | 668,000 | 35.9832 | 1,108,311,736 | 2025-06-30 |
| 96 | 2025-08-08 | 398,138,295 | -95,900 | 35.9230 | 1,108,311,736 | 2025-06-30 |
| 97 | 2025-08-07 | 398,234,195 | -596,987 | 35.9316 | 1,108,311,736 | 2025-06-30 |
| 98 | 2025-08-06 | 398,831,182 | -72,500 | 35.9855 | 1,108,311,736 | 2025-06-30 |
| 99 | 2025-08-05 | 398,903,682 | 320,126 | 35.9920 | 1,108,311,736 | 2025-06-30 |
| 100 | 2025-08-04 | 398,583,556 | 385,955 | 35.9631 | 1,108,311,736 | 2025-06-30 |
| 101 | 2025-08-01 | 398,197,601 | 347,500 | 35.9283 | 1,108,311,736 | 2025-06-30 |
| 102 | 2025-07-31 | 397,850,101 | 747,894 | 35.8969 | 1,108,311,736 | 2025-06-30 |
| 103 | 2025-07-30 | 397,102,207 | -495,875 | 35.8295 | 1,108,311,736 | 2025-06-30 |
| 104 | 2025-07-29 | 397,598,082 | -1,040,300 | 35.8742 | 1,108,311,736 | 2025-06-30 |
| 105 | 2025-07-28 | 398,638,382 | -547,000 | 35.9681 | 1,108,311,736 | 2025-06-30 |
| 106 | 2025-07-25 | 399,185,382 | -877,000 | 36.0174 | 1,108,311,736 | 2025-06-30 |
| 107 | 2025-07-24 | 400,062,382 | -728,183 | 36.0966 | 1,108,311,736 | 2025-06-30 |
| 108 | 2025-07-23 | 400,790,565 | -385,484 | 36.1623 | 1,108,311,736 | 2025-06-30 |
| 109 | 2025-07-22 | 401,176,049 | -179,688 | 36.1970 | 1,108,311,736 | 2025-06-30 |
| 110 | 2025-07-21 | 401,355,737 | 238,746 | 36.2133 | 1,108,311,736 | 2025-06-30 |
| 111 | 2025-07-18 | 401,116,991 | -63,005 | 36.1917 | 1,108,311,736 | 2025-06-30 |
| 112 | 2025-07-17 | 401,179,996 | -810,500 | 36.1974 | 1,108,311,736 | 2025-06-30 |
| 113 | 2025-07-16 | 401,990,496 | 72,285 | 36.2705 | 1,108,311,736 | 2025-06-30 |
| 114 | 2025-07-15 | 401,918,211 | -148,481 | 36.2640 | 1,108,311,736 | 2025-06-30 |
| 115 | 2025-07-14 | 402,066,692 | 185,183 | 36.2774 | 1,108,311,736 | 2025-06-30 |
| 116 | 2025-07-11 | 401,881,509 | -131,521 | 36.2607 | 1,108,311,736 | 2025-06-30 |
| 117 | 2025-07-10 | 402,013,030 | -40,484 | 36.2726 | 1,108,311,736 | 2025-06-30 |
| 118 | 2025-07-09 | 402,053,514 | 521,698 | 36.2762 | 1,108,311,736 | 2025-06-30 |
| 119 | 2025-07-08 | 401,531,816 | 242,500 | 36.2291 | 1,108,311,736 | 2025-06-30 |
| 120 | 2025-07-07 | 401,289,316 | 1,134,000 | 36.2073 | 1,108,311,736 | 2025-06-30 |
| 121 | 2025-07-04 | 400,155,316 | 664,817 | 36.1049 | 1,108,311,736 | 2025-06-30 |
| 122 | 2025-07-03 | 399,490,499 | 222,633 | 36.0450 | 1,108,311,736 | 2025-06-30 |
| 123 | 2025-07-02 | 399,267,866 | 339,382 | 36.0249 | 1,108,311,736 | 2025-06-30 |
| 124 | 2025-06-30 | 398,928,484 | 11,785 | 35.9942 | 1,108,311,736 | 2025-06-30 |
| 125 | 2025-06-27 | 398,916,699 | 170,037 | 35.9932 | 1,108,311,736 | 2025-05-31 |
| 126 | 2025-06-26 | 398,746,662 | 475,083 | 35.9778 | 1,108,311,736 | 2025-05-31 |
| 127 | 2025-06-25 | 398,271,579 | -274,711 | 35.9350 | 1,108,311,736 | 2025-05-31 |
| 128 | 2025-06-24 | 398,546,290 | -490,550 | 35.9598 | 1,108,311,736 | 2025-05-31 |
| 129 | 2025-06-23 | 399,036,840 | -485,314 | 36.0040 | 1,108,311,736 | 2025-05-31 |
| 130 | 2025-06-20 | 399,522,154 | 125,347 | 36.0478 | 1,108,311,736 | 2025-05-31 |
| 131 | 2025-06-19 | 399,396,807 | 295,658 | 36.0365 | 1,108,311,736 | 2025-05-31 |
| 132 | 2025-06-18 | 399,101,149 | 300,605 | 36.0098 | 1,108,311,736 | 2025-05-31 |
| 133 | 2025-06-17 | 398,800,544 | 818,691 | 35.9827 | 1,108,311,736 | 2025-05-31 |
| 134 | 2025-06-16 | 397,981,853 | 1,189,340 | 35.9088 | 1,108,311,736 | 2025-05-31 |
| 135 | 2025-06-13 | 396,792,513 | 4,398 | 35.8015 | 1,108,311,736 | 2025-05-31 |
| 136 | 2025-06-12 | 396,788,115 | -522,540 | 35.8011 | 1,108,311,736 | 2025-05-31 |
| 137 | 2025-06-11 | 397,310,655 | -732,148 | 35.8483 | 1,108,311,736 | 2025-05-31 |
| 138 | 2025-06-10 | 398,042,803 | -403,113 | 35.9143 | 1,108,311,736 | 2025-05-31 |
| 139 | 2025-06-09 | 398,445,916 | 76,463 | 35.9507 | 1,108,311,736 | 2025-05-31 |
| 140 | 2025-06-06 | 398,369,453 | -719,747 | 35.9438 | 1,108,311,736 | 2025-05-31 |
| 141 | 2025-06-05 | 399,089,200 | 76,285 | 36.0087 | 1,108,311,736 | 2025-05-31 |
| 142 | 2025-06-04 | 399,012,915 | -191,771 | 36.0019 | 1,108,311,736 | 2025-05-31 |
| 143 | 2025-06-03 | 399,204,686 | -249,839 | 36.0192 | 1,108,311,736 | 2025-05-31 |
| 144 | 2025-06-02 | 399,454,525 | -206,617 | 36.0417 | 1,108,311,736 | 2025-05-31 |
| 145 | 2025-05-30 | 399,661,142 | -29,443 | 36.0604 | 1,108,311,736 | 2025-04-30 |
| 146 | 2025-05-29 | 399,690,585 | -61,767 | 36.0630 | 1,108,311,736 | 2025-04-30 |
| 147 | 2025-05-28 | 399,752,352 | 113,921 | 36.0686 | 1,108,311,736 | 2025-04-30 |
| 148 | 2025-05-27 | 399,638,431 | 72,496 | 36.0583 | 1,108,311,736 | 2025-04-30 |
| 149 | 2025-05-26 | 399,565,935 | 146,600 | 36.0518 | 1,108,311,736 | 2025-04-30 |
| 150 | 2025-05-23 | 399,419,335 | -120,160 | 36.0385 | 1,108,311,736 | 2025-04-30 |
| 151 | 2025-05-22 | 399,539,495 | 106,220 | 36.0494 | 1,108,311,736 | 2025-04-30 |
| 152 | 2025-05-21 | 399,433,275 | 522,463 | 36.0398 | 1,108,311,736 | 2025-04-30 |
| 153 | 2025-05-20 | 398,910,812 | 653,183 | 35.9927 | 1,108,311,736 | 2025-04-30 |
| 154 | 2025-05-19 | 398,257,629 | 694,269 | 35.9337 | 1,108,311,736 | 2025-04-30 |
| 155 | 2025-05-16 | 397,563,360 | 749,831 | 35.8711 | 1,108,311,736 | 2025-04-30 |
| 156 | 2025-05-15 | 396,813,529 | -340,446 | 35.8034 | 1,108,311,736 | 2025-04-30 |
| 157 | 2025-05-14 | 397,153,975 | -285,086 | 35.8341 | 1,108,311,736 | 2025-04-30 |
| 158 | 2025-05-13 | 397,439,061 | 442,253 | 35.8599 | 1,108,311,736 | 2025-04-30 |
| 159 | 2025-05-12 | 396,996,808 | 249,493 | 35.8200 | 1,108,311,736 | 2025-04-30 |
| 160 | 2025-05-09 | 396,747,315 | -72,754 | 35.7974 | 1,108,311,736 | 2025-04-30 |
| 161 | 2025-05-08 | 396,820,069 | 108,000 | 35.8040 | 1,108,311,736 | 2025-04-30 |
| 162 | 2025-05-07 | 396,712,069 | 78,821 | 35.7943 | 1,108,311,736 | 2025-04-30 |
| 163 | 2025-05-06 | 396,633,248 | -83,588 | 35.7872 | 1,108,311,736 | 2025-04-30 |
| 164 | 2025-05-02 | 396,716,836 | -274,433 | 35.7947 | 1,108,311,736 | 2025-04-30 |
| 165 | 2025-04-30 | 396,991,269 | -11,698 | 35.8195 | 1,108,311,736 | 2025-04-30 |
| 166 | 2025-04-29 | 397,002,967 | 560,959 | 35.8205 | 1,108,311,736 | 2025-03-31 |
| 167 | 2025-04-28 | 396,442,008 | -17,989 | 35.7699 | 1,108,311,736 | 2025-03-31 |
| 168 | 2025-04-25 | 396,459,997 | 656,121 | 35.7715 | 1,108,311,736 | 2025-03-31 |
| 169 | 2025-04-24 | 395,803,876 | -97,597 | 35.7123 | 1,108,311,736 | 2025-03-31 |
| 170 | 2025-04-23 | 395,901,473 | 424,858 | 35.7211 | 1,108,311,736 | 2025-03-31 |
| 171 | 2025-04-22 | 395,476,615 | -1,084,000 | 35.6828 | 1,108,311,736 | 2025-03-31 |
| 172 | 2025-04-17 | 396,560,615 | -334,800 | 35.7806 | 1,108,311,736 | 2025-03-31 |
| 173 | 2025-04-16 | 396,895,415 | 42,170 | 35.8108 | 1,108,311,736 | 2025-03-31 |
| 174 | 2025-04-15 | 396,853,245 | -622,712 | 35.8070 | 1,108,311,736 | 2025-03-31 |
| 175 | 2025-04-14 | 397,475,957 | -1,213,024 | 35.8632 | 1,108,311,736 | 2025-03-31 |
| 176 | 2025-04-11 | 398,688,981 | -843,080 | 35.9726 | 1,108,311,736 | 2025-03-31 |
| 177 | 2025-04-10 | 399,532,061 | -841,098 | 36.0487 | 1,108,311,736 | 2025-03-31 |
| 178 | 2025-04-09 | 400,373,159 | -637,416 | 36.1246 | 1,108,311,736 | 2025-03-31 |
| 179 | 2025-04-08 | 401,010,575 | -1,470,481 | 36.1821 | 1,108,311,736 | 2025-03-31 |
| 180 | 2025-04-07 | 402,481,056 | -550,400 | 36.3148 | 1,108,311,736 | 2025-03-31 |
| 181 | 2025-04-03 | 403,031,456 | -487,693 | 36.3644 | 1,108,311,736 | 2025-03-31 |
| 182 | 2025-04-02 | 403,519,149 | -270,323 | 36.4085 | 1,108,311,736 | 2025-03-31 |
| 183 | 2025-04-01 | 403,789,472 | -156,000 | 36.4328 | 1,108,311,736 | 2025-03-31 |
| 184 | 2025-03-31 | 403,945,472 | -283,154 | 36.4469 | 1,108,311,736 | 2025-03-31 |
| 185 | 2025-03-28 | 404,228,626 | 731,660 | 36.4725 | 1,108,311,736 | 2025-02-28 |
| 186 | 2025-03-27 | 403,496,966 | -355,554 | 36.4065 | 1,108,311,736 | 2025-02-28 |
| 187 | 2025-03-26 | 403,852,520 | 312,605 | 36.4385 | 1,108,311,736 | 2025-02-28 |
| 188 | 2025-03-25 | 403,539,915 | -475,949 | 36.4103 | 1,108,311,736 | 2025-02-28 |
| 189 | 2025-03-24 | 404,015,864 | 381,669 | 36.4533 | 1,108,311,736 | 2025-02-28 |
| 190 | 2025-03-21 | 403,634,195 | -1,609,444 | 36.4188 | 1,108,311,736 | 2025-02-28 |
| 191 | 2025-03-20 | 405,243,639 | -871,010 | 36.5640 | 1,108,311,736 | 2025-02-28 |
| 192 | 2025-03-19 | 406,114,649 | -124,710 | 36.6426 | 1,108,311,736 | 2025-02-28 |
| 193 | 2025-03-18 | 406,239,359 | -296,348 | 36.6539 | 1,108,311,736 | 2025-02-28 |
| 194 | 2025-03-17 | 406,535,707 | -400,948 | 36.6806 | 1,108,311,736 | 2025-02-28 |
| 195 | 2025-03-14 | 406,936,655 | -116,564 | 36.7168 | 1,108,311,736 | 2025-02-28 |
| 196 | 2025-03-13 | 407,053,219 | 635,441 | 36.7273 | 1,108,311,736 | 2025-02-28 |
| 197 | 2025-03-12 | 406,417,778 | -241,038 | 36.6700 | 1,108,311,736 | 2025-02-28 |
| 198 | 2025-03-11 | 406,658,816 | 239,837 | 36.6917 | 1,108,311,736 | 2025-02-28 |
| 199 | 2025-03-10 | 406,418,979 | 273,449 | 36.6701 | 1,108,311,736 | 2025-02-28 |
| 200 | 2025-03-07 | 406,145,530 | -308,378 | 36.6454 | 1,108,311,736 | 2025-02-28 |
| 201 | 2025-03-06 | 406,453,908 | 393,579 | 36.6732 | 1,108,311,736 | 2025-02-28 |
| 202 | 2025-03-05 | 406,060,329 | 437,056 | 36.6377 | 1,108,311,736 | 2025-02-28 |
| 203 | 2025-03-04 | 405,623,273 | 912,232 | 36.5983 | 1,108,311,736 | 2025-02-28 |
| 204 | 2025-03-03 | 404,711,041 | 70,494 | 36.5160 | 1,108,311,736 | 2025-02-28 |
| 205 | 2025-02-28 | 404,640,547 | 28,730 | 36.5096 | 1,108,311,736 | 2025-02-28 |
| 206 | 2025-02-27 | 404,611,817 | -1,144,791 | 36.5070 | 1,108,311,736 | 2025-01-31 |
| 207 | 2025-02-26 | 405,756,608 | -621,824 | 36.6103 | 1,108,311,736 | 2025-01-31 |
| 208 | 2025-02-25 | 406,378,432 | -1,716,745 | 36.6664 | 1,108,311,736 | 2025-01-31 |
| 209 | 2025-02-24 | 408,095,177 | 685,816 | 36.8213 | 1,108,311,736 | 2025-01-31 |
| 210 | 2025-02-21 | 407,409,361 | 5,482 | 36.7595 | 1,108,311,736 | 2025-01-31 |
| 211 | 2025-02-20 | 407,403,879 | 1,531,546 | 36.7590 | 1,108,311,736 | 2025-01-31 |
| 212 | 2025-02-19 | 405,872,333 | -227,907 | 36.6208 | 1,108,311,736 | 2025-01-31 |
| 213 | 2025-02-18 | 406,100,240 | 480,169 | 36.6413 | 1,108,311,736 | 2025-01-31 |
| 214 | 2025-02-17 | 405,620,071 | -167,319 | 36.5980 | 1,108,311,736 | 2025-01-31 |
| 215 | 2025-02-14 | 405,787,390 | 251,512 | 36.6131 | 1,108,311,736 | 2025-01-31 |
| 216 | 2025-02-13 | 405,535,878 | 522,342 | 36.5904 | 1,108,311,736 | 2025-01-31 |
| 217 | 2025-02-12 | 405,013,536 | -357,581 | 36.5433 | 1,108,311,736 | 2025-01-31 |
| 218 | 2025-02-11 | 405,371,117 | -312,510 | 36.5756 | 1,108,311,736 | 2025-01-31 |
| 219 | 2025-02-10 | 405,683,627 | -351,788 | 36.6037 | 1,108,311,736 | 2025-01-31 |
| 220 | 2025-02-07 | 406,035,415 | 40,500 | 36.6355 | 1,108,311,736 | 2025-01-31 |
| 221 | 2025-02-06 | 405,994,915 | 83,092 | 36.6318 | 1,108,311,736 | 2025-01-31 |
| 222 | 2025-02-05 | 405,911,823 | -49,618 | 36.6243 | 1,108,311,736 | 2025-01-31 |
| 223 | 2025-02-04 | 405,961,441 | -118,400 | 36.6288 | 1,108,311,736 | 2025-01-31 |
| 224 | 2025-02-03 | 406,079,841 | 38,288 | 36.6395 | 1,108,311,736 | 2025-01-31 |
| 225 | 2025-01-28 | 406,041,553 | 0 | 36.6360 | 1,108,311,736 | 2024-12-31 |
| 226 | 2025-01-27 | 406,041,553 | -13,534 | 36.6360 | 1,108,311,736 | 2024-12-31 |
| 227 | 2025-01-24 | 406,055,087 | 454,575 | 36.6373 | 1,108,311,736 | 2024-12-31 |
| 228 | 2025-01-23 | 405,600,512 | 514,870 | 36.5962 | 1,108,311,736 | 2024-12-31 |
| 229 | 2025-01-22 | 405,085,642 | 356,838 | 36.5498 | 1,108,311,736 | 2024-12-31 |
| 230 | 2025-01-21 | 404,728,804 | 547,051 | 36.5176 | 1,108,311,736 | 2024-12-31 |
| 231 | 2025-01-20 | 404,181,753 | -226,000 | 36.4682 | 1,108,311,736 | 2024-12-31 |
| 232 | 2025-01-17 | 404,407,753 | -52,752 | 36.4886 | 1,108,311,736 | 2024-12-31 |
| 233 | 2025-01-16 | 404,460,505 | 495,580 | 36.4934 | 1,108,311,736 | 2024-12-31 |
| 234 | 2025-01-15 | 403,964,925 | 472,273 | 36.4487 | 1,108,311,736 | 2024-12-31 |
| 235 | 2025-01-14 | 403,492,652 | 361,513 | 36.4061 | 1,108,311,736 | 2024-12-31 |
| 236 | 2025-01-13 | 403,131,139 | 741,441 | 36.3734 | 1,108,311,736 | 2024-12-31 |
| 237 | 2025-01-10 | 402,389,698 | -1,420,633 | 36.3065 | 1,108,311,736 | 2024-12-31 |
| 238 | 2025-01-09 | 403,810,331 | 11,500 | 36.4347 | 1,108,311,736 | 2024-12-31 |
| 239 | 2025-01-08 | 403,798,831 | 220,301 | 36.4337 | 1,108,311,736 | 2024-12-31 |
| 240 | 2025-01-07 | 403,578,530 | -285,784 | 36.4138 | 1,108,311,736 | 2024-12-31 |
| 241 | 2025-01-06 | 403,864,314 | -785,768 | 36.4396 | 1,108,311,736 | 2024-12-31 |
| 242 | 2025-01-03 | 404,650,082 | -17,033 | 36.5105 | 1,108,311,736 | 2024-12-31 |
| 243 | 2025-01-02 | 404,667,115 | -71,800 | 36.5120 | 1,108,311,736 | 2024-12-31 |
| 244 | 2024-12-31 | 404,738,915 | 0 | 36.5185 | 1,108,311,736 | 2024-12-31 |
| 245 | 2024-12-30 | 404,738,915 | -4,110 | 36.5185 | 1,108,311,736 | 2024-11-30 |
| 246 | 2024-12-27 | 404,743,025 | -394,840 | 36.5189 | 1,108,311,736 | 2024-11-30 |
| 247 | 2024-12-24 | 405,137,865 | 0 | 36.5545 | 1,108,311,736 | 2024-11-30 |
| 248 | 2024-12-23 | 405,137,865 | -246,677 | 36.5545 | 1,108,311,736 | 2024-11-30 |
| 249 | 2024-12-20 | 405,384,542 | -28,072 | 36.5768 | 1,108,311,736 | 2024-11-30 |
| 250 | 2024-12-19 | 405,412,614 | 1,050,587 | 36.5793 | 1,108,311,736 | 2024-11-30 |
| 251 | 2024-12-18 | 404,362,027 | 164,277 | 36.4845 | 1,108,311,736 | 2024-11-30 |
| 252 | 2024-12-17 | 404,197,750 | 3,459,352 | 36.4697 | 1,108,311,736 | 2024-11-30 |
| 253 | 2024-12-16 | 400,738,398 | -287,552 | 36.1576 | 1,108,311,736 | 2024-11-30 |
| 254 | 2024-12-13 | 401,025,950 | -540,369 | 36.1835 | 1,108,311,736 | 2024-11-30 |
| 255 | 2024-12-12 | 401,566,319 | -1,225,503 | 36.2323 | 1,108,311,736 | 2024-11-30 |
| 256 | 2024-12-11 | 402,791,822 | 42,576,812 | 36.3428 | 1,108,311,736 | 2024-11-30 |
| 257 | 2024-12-10 | 360,215,010 | -640,000 | 32.5012 | 1,108,311,736 | 2024-11-30 |
| 258 | 2024-12-09 | 360,855,010 | -14,000 | 32.5590 | 1,108,311,736 | 2024-11-30 |
| 259 | 2024-12-06 | 360,869,010 | -107,500 | 32.5602 | 1,108,311,736 | 2024-11-30 |
| 260 | 2024-12-05 | 360,976,510 | -41,449 | 32.5699 | 1,108,311,736 | 2024-11-30 |
| 261 | 2024-12-04 | 361,017,959 | -195,468 | 32.5737 | 1,108,311,736 | 2024-11-30 |
| 262 | 2024-12-03 | 361,213,427 | -415,431 | 32.5913 | 1,108,311,736 | 2024-11-30 |
| 263 | 2024-12-02 | 361,628,858 | -119,500 | 32.6288 | 1,108,311,736 | 2024-11-30 |
| 264 | 2024-11-29 | 361,748,358 | -275,032 | 32.6396 | 1,108,311,736 | 2024-10-31 |
| 265 | 2024-11-28 | 362,023,390 | -231,500 | 32.6644 | 1,108,311,736 | 2024-10-31 |
| 266 | 2024-11-27 | 362,254,890 | 37,150 | 32.6853 | 1,108,311,736 | 2024-10-31 |
| 267 | 2024-11-26 | 362,217,740 | -103,216 | 32.6819 | 1,108,311,736 | 2024-10-31 |
| 268 | 2024-11-25 | 362,320,956 | 28,661 | 32.6912 | 1,108,311,736 | 2024-10-31 |
| 269 | 2024-11-22 | 362,292,295 | 135,264 | 32.6887 | 1,108,311,736 | 2024-10-31 |
| 270 | 2024-11-21 | 362,157,031 | 107,500 | 32.6765 | 1,108,311,736 | 2024-10-31 |
| 271 | 2024-11-20 | 362,049,531 | -25,638 | 32.6668 | 1,108,311,736 | 2024-10-31 |
| 272 | 2024-11-19 | 362,075,169 | -93,320 | 32.6691 | 1,108,311,736 | 2024-10-31 |
| 273 | 2024-11-18 | 362,168,489 | -643,290 | 32.6775 | 1,108,311,736 | 2024-10-31 |
| 274 | 2024-11-15 | 362,811,779 | -659,400 | 32.7355 | 1,108,311,736 | 2024-10-31 |
| 275 | 2024-11-14 | 363,471,179 | -387,662 | 32.7950 | 1,108,311,736 | 2024-10-31 |
| 276 | 2024-11-13 | 363,858,841 | 87,890 | 32.8300 | 1,108,311,736 | 2024-10-31 |
| 277 | 2024-11-12 | 363,770,951 | -453,000 | 32.8221 | 1,108,311,736 | 2024-10-31 |
| 278 | 2024-11-11 | 364,223,951 | -95,500 | 32.8630 | 1,108,311,736 | 2024-10-31 |
| 279 | 2024-11-08 | 364,319,451 | -306,320 | 32.8716 | 1,108,311,736 | 2024-10-31 |
| 280 | 2024-11-07 | 364,625,771 | 209,824 | 32.8992 | 1,108,311,736 | 2024-10-31 |
| 281 | 2024-11-06 | 364,415,947 | 62,410 | 32.8803 | 1,108,311,736 | 2024-10-31 |
| 282 | 2024-11-05 | 364,353,537 | 44,000 | 32.8746 | 1,108,311,736 | 2024-10-31 |
| 283 | 2024-11-04 | 364,309,537 | 133,000 | 32.8707 | 1,108,311,736 | 2024-10-31 |
| 284 | 2024-11-01 | 364,176,537 | -91,002 | 32.8587 | 1,108,311,736 | 2024-10-31 |
| 285 | 2024-10-31 | 364,267,539 | 102,690 | 32.8669 | 1,108,311,736 | 2024-10-31 |
| 286 | 2024-10-30 | 364,164,849 | 96,390 | 32.8576 | 1,108,311,736 | 2024-09-30 |
| 287 | 2024-10-29 | 364,068,459 | 31,610 | 32.8489 | 1,108,311,736 | 2024-09-30 |
| 288 | 2024-10-28 | 364,036,849 | -351,194 | 32.8461 | 1,108,311,736 | 2024-09-30 |
| 289 | 2024-10-25 | 364,388,043 | -207,634 | 32.8778 | 1,108,311,736 | 2024-09-30 |
| 290 | 2024-10-24 | 364,595,677 | 108,019 | 32.8965 | 1,108,311,736 | 2024-09-30 |
| 291 | 2024-10-23 | 364,487,658 | -65,500 | 32.8867 | 1,108,311,736 | 2024-09-30 |
| 292 | 2024-10-22 | 364,553,158 | -612,135 | 32.8927 | 1,108,311,736 | 2024-09-30 |
| 293 | 2024-10-21 | 365,165,293 | -1,459,000 | 32.9479 | 1,108,311,736 | 2024-09-30 |
| 294 | 2024-10-18 | 366,624,293 | -833,437 | 33.0795 | 1,108,311,736 | 2024-09-30 |
| 295 | 2024-10-17 | 367,457,730 | -454,632 | 33.1547 | 1,108,311,736 | 2024-09-30 |
| 296 | 2024-10-16 | 367,912,362 | -574,500 | 33.1957 | 1,108,311,736 | 2024-09-30 |
| 297 | 2024-10-15 | 368,486,862 | 376,827 | 33.2476 | 1,108,311,736 | 2024-09-30 |
| 298 | 2024-10-14 | 368,110,035 | 160,245 | 33.2136 | 1,108,311,736 | 2024-09-30 |
| 299 | 2024-10-10 | 367,949,790 | -1,180,200 | 33.1991 | 1,108,311,736 | 2024-09-30 |
| 300 | 2024-10-09 | 369,129,990 | -318,880 | 33.3056 | 1,108,311,736 | 2024-09-30 |
| 301 | 2024-10-08 | 369,448,870 | 288,563 | 33.3344 | 1,108,311,736 | 2024-09-30 |
| 302 | 2024-10-07 | 369,160,307 | 168,042 | 33.3083 | 1,108,311,736 | 2024-09-30 |
| 303 | 2024-10-04 | 368,992,265 | 296,238 | 33.2932 | 1,108,311,736 | 2024-09-30 |
| 304 | 2024-10-03 | 368,696,027 | 443,757 | 33.2665 | 1,108,311,736 | 2024-09-30 |
| 305 | 2024-10-02 | 368,252,270 | 853,624 | 33.2264 | 1,108,311,736 | 2024-09-30 |
| 306 | 2024-09-30 | 367,398,646 | -437,348 | 33.1494 | 1,108,311,736 | 2024-09-30 |
| 307 | 2024-09-27 | 367,835,994 | 344,732 | 33.1889 | 1,108,311,736 | 2024-08-31 |
| 308 | 2024-09-26 | 367,491,262 | 589,481 | 33.1578 | 1,108,311,736 | 2024-08-31 |
| 309 | 2024-09-25 | 366,901,781 | -105,857 | 33.1046 | 1,108,311,736 | 2024-08-31 |
| 310 | 2024-09-24 | 367,007,638 | -333,572 | 33.1141 | 1,108,311,736 | 2024-08-31 |
| 311 | 2024-09-23 | 367,341,210 | 27,000 | 33.1442 | 1,108,311,736 | 2024-08-31 |
| 312 | 2024-09-20 | 367,314,210 | -326,975 | 33.1418 | 1,108,311,736 | 2024-08-31 |
| 313 | 2024-09-19 | 367,641,185 | -64,500 | 33.1713 | 1,108,311,736 | 2024-08-31 |
| 314 | 2024-09-17 | 367,705,685 | -328,435 | 33.1771 | 1,108,311,736 | 2024-08-31 |
| 315 | 2024-09-16 | 368,034,120 | -1,109,581 | 33.2067 | 1,108,311,736 | 2024-08-31 |
| 316 | 2024-09-13 | 369,143,701 | -1,522,379 | 33.3068 | 1,108,311,736 | 2024-08-31 |
| 317 | 2024-09-12 | 370,666,080 | -485,027 | 33.4442 | 1,108,311,736 | 2024-08-31 |
| 318 | 2024-09-11 | 371,151,107 | -570,053 | 33.4880 | 1,108,311,736 | 2024-08-31 |
| 319 | 2024-09-10 | 371,721,160 | 34,452 | 33.5394 | 1,108,311,736 | 2024-08-31 |
| 320 | 2024-09-09 | 371,686,708 | -1,558,048 | 33.5363 | 1,108,311,736 | 2024-08-31 |
| 321 | 2024-09-05 | 373,244,756 | 478,769 | 33.6769 | 1,108,311,736 | 2024-08-31 |
| 322 | 2024-09-04 | 372,765,987 | 650,994 | 33.6337 | 1,108,311,736 | 2024-08-31 |
| 323 | 2024-09-03 | 372,114,993 | -437,500 | 33.5749 | 1,108,311,736 | 2024-08-31 |
| 324 | 2024-09-02 | 372,552,493 | -687,170 | 33.6144 | 1,108,311,736 | 2024-08-31 |
| 325 | 2024-08-30 | 373,239,663 | 1,127,735 | 33.6764 | 1,108,311,736 | 2024-07-31 |
| 326 | 2024-08-29 | 372,111,928 | -1,308,447 | 33.5747 | 1,108,311,736 | 2024-07-31 |
| 327 | 2024-08-28 | 373,420,375 | -37,197 | 33.6927 | 1,108,311,736 | 2024-07-31 |
| 328 | 2024-08-27 | 373,457,572 | 185,752 | 33.6961 | 1,108,311,736 | 2024-07-31 |
| 329 | 2024-08-26 | 373,271,820 | -88,358 | 33.6793 | 1,108,311,736 | 2024-07-31 |
| 330 | 2024-08-23 | 373,360,178 | 483,690 | 33.6873 | 1,108,311,736 | 2024-07-31 |
| 331 | 2024-08-22 | 372,876,488 | -377,500 | 33.6436 | 1,108,311,736 | 2024-07-31 |
| 332 | 2024-08-21 | 373,253,988 | -885,738 | 33.6777 | 1,108,311,736 | 2024-07-31 |
| 333 | 2024-08-20 | 374,139,726 | -540,804 | 33.7576 | 1,108,311,736 | 2024-07-31 |
| 334 | 2024-08-19 | 374,680,530 | -421,874 | 33.8064 | 1,108,311,736 | 2024-07-31 |
| 335 | 2024-08-16 | 375,102,404 | -121,200 | 33.8445 | 1,108,311,736 | 2024-07-31 |
| 336 | 2024-08-15 | 375,223,604 | -116,105 | 33.8554 | 1,108,311,736 | 2024-07-31 |
| 337 | 2024-08-14 | 375,339,709 | -29,500 | 33.8659 | 1,108,311,736 | 2024-07-31 |
| 338 | 2024-08-13 | 375,369,209 | 208,519 | 33.8686 | 1,108,311,736 | 2024-07-31 |
| 339 | 2024-08-12 | 375,160,690 | 304,115 | 33.8497 | 1,108,311,736 | 2024-07-31 |
| 340 | 2024-08-09 | 374,856,575 | 90,500 | 33.8223 | 1,108,311,736 | 2024-07-31 |
| 341 | 2024-08-08 | 374,766,075 | -54,618 | 33.8141 | 1,108,311,736 | 2024-07-31 |
| 342 | 2024-08-07 | 374,820,693 | -437,501 | 33.8191 | 1,108,311,736 | 2024-07-31 |
| 343 | 2024-08-06 | 375,258,194 | -11,672 | 33.8585 | 1,108,311,736 | 2024-07-31 |
| 344 | 2024-08-05 | 375,269,866 | -614,000 | 33.8596 | 1,108,311,736 | 2024-07-31 |
| 345 | 2024-08-02 | 375,883,866 | -380,264 | 33.9150 | 1,108,311,736 | 2024-07-31 |
| 346 | 2024-08-01 | 376,264,130 | -401,283 | 33.9493 | 1,108,311,736 | 2024-07-31 |
| 347 | 2024-07-31 | 376,665,413 | -96,190 | 33.9855 | 1,108,311,736 | 2024-07-31 |
| 348 | 2024-07-30 | 376,761,603 | -329,615 | 33.9942 | 1,108,311,736 | 2024-06-30 |
| 349 | 2024-07-29 | 377,091,218 | 515,315 | 34.0239 | 1,108,311,736 | 2024-06-30 |
| 350 | 2024-07-26 | 376,575,903 | -251,000 | 33.9774 | 1,108,311,736 | 2024-06-30 |
| 351 | 2024-07-25 | 376,826,903 | 979,580 | 34.0001 | 1,108,311,736 | 2024-06-30 |
| 352 | 2024-07-24 | 375,847,323 | 886,008 | 33.9117 | 1,108,311,736 | 2024-06-30 |
| 353 | 2024-07-23 | 374,961,315 | -508,500 | 33.8318 | 1,108,311,736 | 2024-06-30 |
| 354 | 2024-07-22 | 375,469,815 | -1,086,001 | 33.8776 | 1,108,311,736 | 2024-06-30 |
| 355 | 2024-07-19 | 376,555,816 | -204,155 | 33.9756 | 1,108,311,736 | 2024-06-30 |
| 356 | 2024-07-18 | 376,759,971 | -322,177 | 33.9940 | 1,108,311,736 | 2024-06-30 |
| 357 | 2024-07-17 | 377,082,148 | -841,180 | 34.0231 | 1,108,311,736 | 2024-06-30 |
| 358 | 2024-07-16 | 377,923,328 | -332,039 | 34.0990 | 1,108,311,736 | 2024-06-30 |
| 359 | 2024-07-15 | 378,255,367 | 405,566 | 34.1290 | 1,108,311,736 | 2024-06-30 |
| 360 | 2024-07-12 | 377,849,801 | -296,500 | 34.0924 | 1,108,311,736 | 2024-06-30 |
| 361 | 2024-07-11 | 378,146,301 | -254,173 | 34.1191 | 1,108,311,736 | 2024-06-30 |
| 362 | 2024-07-10 | 378,400,474 | -175,706 | 34.1421 | 1,108,311,736 | 2024-06-30 |
| 363 | 2024-07-09 | 378,576,180 | -361,796 | 34.1579 | 1,108,311,736 | 2024-06-30 |
| 364 | 2024-07-08 | 378,937,976 | -60,604 | 34.1906 | 1,108,311,736 | 2024-06-30 |
| 365 | 2024-07-05 | 378,998,580 | -208,910 | 34.1960 | 1,108,311,736 | 2024-06-30 |
| 366 | 2024-07-04 | 379,207,490 | -659,005 | 34.2149 | 1,108,311,736 | 2024-06-30 |
| 367 | 2024-07-03 | 379,866,495 | -441,307 | 34.2743 | 1,108,311,736 | 2024-06-30 |
| 368 | 2024-07-02 | 380,307,802 | 106,504 | 34.3142 | 1,108,311,736 | 2024-06-30 |
| 369 | 2024-06-28 | 380,201,298 | 178,000 | 34.3045 | 1,108,311,736 | 2024-05-31 |
| 370 | 2024-06-27 | 380,023,298 | -1,366,460 | 34.2885 | 1,108,311,736 | 2024-05-31 |
| 371 | 2024-06-26 | 381,389,758 | -1,636,959 | 34.4118 | 1,108,311,736 | 2024-05-31 |
| 372 | 2024-06-25 | 383,026,717 | -958,186 | 34.5595 | 1,108,311,736 | 2024-05-31 |
| 373 | 2024-06-24 | 383,984,903 | -1,165,298 | 34.6459 | 1,108,311,736 | 2024-05-31 |
| 374 | 2024-06-21 | 385,150,201 | -426,479 | 34.7511 | 1,108,311,736 | 2024-05-31 |
| 375 | 2024-06-20 | 385,576,680 | 381,000 | 34.7896 | 1,108,311,736 | 2024-05-31 |
| 376 | 2024-06-19 | 385,195,680 | -452,292 | 34.7552 | 1,108,311,736 | 2024-05-31 |
| 377 | 2024-06-18 | 385,647,972 | 2,561,660 | 34.7960 | 1,108,311,736 | 2024-05-31 |
| 378 | 2024-06-17 | 383,086,312 | 6,906,406 | 34.5649 | 1,108,311,736 | 2024-05-31 |
| 379 | 2024-06-14 | 376,179,906 | -1,100,438 | 33.9417 | 1,108,311,736 | 2024-05-31 |
| 380 | 2024-06-13 | 377,280,344 | -1,068,100 | 34.0410 | 1,108,311,736 | 2024-05-31 |
| 381 | 2024-06-12 | 378,348,444 | -3,183,036 | 34.1374 | 1,108,311,736 | 2024-05-31 |
| 382 | 2024-06-11 | 381,531,480 | -10,369,582 | 34.4246 | 1,108,311,736 | 2024-05-31 |
| 383 | 2024-06-07 | 391,901,062 | -2,532,983 | 35.3602 | 1,108,311,736 | 2024-05-31 |
| 384 | 2024-06-06 | 394,434,045 | 198,914 | 35.5887 | 1,108,311,736 | 2024-05-31 |
| 385 | 2024-06-05 | 394,235,131 | 5,590,408 | 35.5708 | 1,108,311,736 | 2024-05-31 |
| 386 | 2024-06-04 | 388,644,723 | -3,438,956 | 35.0664 | 1,108,311,736 | 2024-05-31 |
| 387 | 2024-06-03 | 392,083,679 | -5,585,059 | 35.3767 | 1,108,311,736 | 2024-05-31 |
| 388 | 2024-05-31 | 397,668,738 | 531,267 | 35.8806 | 1,108,311,736 | 2024-05-31 |
| 389 | 2024-05-30 | 397,137,471 | -1,974,911 | 35.8327 | 1,108,311,736 | 2024-04-30 |
| 390 | 2024-05-29 | 399,112,382 | -857,444 | 36.0108 | 1,108,311,736 | 2024-04-30 |
| 391 | 2024-05-28 | 399,969,826 | -827,066 | 36.0882 | 1,108,311,736 | 2024-04-30 |
| 392 | 2024-05-27 | 400,796,892 | 1,001,400 | 36.1628 | 1,108,311,736 | 2024-04-30 |
| 393 | 2024-05-24 | 399,795,492 | 432,248 | 36.0725 | 1,108,311,736 | 2024-04-30 |
| 394 | 2024-05-23 | 399,363,244 | 2,070,646 | 36.0335 | 1,108,311,736 | 2024-04-30 |
| 395 | 2024-05-22 | 397,292,598 | -3,573,628 | 35.8466 | 1,108,311,736 | 2024-04-30 |
| 396 | 2024-05-21 | 400,866,226 | -490,021 | 36.1691 | 1,108,311,736 | 2024-04-30 |
| 397 | 2024-05-20 | 401,356,247 | 2,971,803 | 36.2133 | 1,108,311,736 | 2024-04-30 |
| 398 | 2024-05-17 | 398,384,444 | -2,771,785 | 35.9452 | 1,108,311,736 | 2024-04-30 |
| 399 | 2024-05-16 | 401,156,229 | 4,201,564 | 36.1953 | 1,108,311,736 | 2024-04-30 |
| 400 | 2024-05-14 | 396,954,665 | -8,752,696 | 35.8162 | 1,108,311,736 | 2024-04-30 |
| 401 | 2024-05-13 | 405,707,361 | -324,306 | 36.6059 | 1,108,311,736 | 2024-04-30 |
| 402 | 2024-05-10 | 406,031,667 | 103,225 | 36.6352 | 1,108,311,736 | 2024-04-30 |
| 403 | 2024-05-09 | 405,928,442 | -1,225,251 | 36.6258 | 1,108,311,736 | 2024-04-30 |
| 404 | 2024-05-08 | 407,153,693 | -97,243 | 36.7364 | 1,108,311,736 | 2024-04-30 |
| 405 | 2024-05-07 | 407,250,936 | 166,380 | 36.7452 | 1,108,311,736 | 2024-04-30 |
| 406 | 2024-05-06 | 407,084,556 | 225,809 | 36.7301 | 1,108,311,736 | 2024-04-30 |
| 407 | 2024-05-03 | 406,858,747 | -1,077,444 | 36.7098 | 1,108,311,736 | 2024-04-30 |
| 408 | 2024-05-02 | 407,936,191 | 351,634 | 36.8070 | 1,108,311,736 | 2024-04-30 |
| 409 | 2024-04-30 | 407,584,557 | -53,141 | 36.7753 | 1,108,311,736 | 2024-04-30 |
| 410 | 2024-04-29 | 407,637,698 | -167,074 | 36.7801 | 1,108,311,736 | 2024-03-31 |
| 411 | 2024-04-26 | 407,804,772 | -698,920 | 36.7951 | 1,108,311,736 | 2024-03-31 |
| 412 | 2024-04-25 | 408,503,692 | -1,038,672 | 36.8582 | 1,108,311,736 | 2024-03-31 |
| 413 | 2024-04-24 | 409,542,364 | -292,508 | 36.9519 | 1,108,311,736 | 2024-03-31 |
| 414 | 2024-04-23 | 409,834,872 | -425,264 | 36.9783 | 1,108,311,736 | 2024-03-31 |
| 415 | 2024-04-22 | 410,260,136 | -209,767 | 37.0167 | 1,108,311,736 | 2024-03-31 |
| 416 | 2024-04-19 | 410,469,903 | -545,159 | 37.0356 | 1,108,311,736 | 2024-03-31 |
| 417 | 2024-04-18 | 411,015,062 | -1,491,950 | 37.0848 | 1,108,311,736 | 2024-03-31 |
| 418 | 2024-04-17 | 412,507,012 | -421,725 | 37.2194 | 1,108,311,736 | 2024-03-31 |
| 419 | 2024-04-16 | 412,928,737 | -1,444,439 | 37.2575 | 1,108,311,736 | 2024-03-31 |
| 420 | 2024-04-15 | 414,373,176 | 281,907 | 37.3878 | 1,108,311,736 | 2024-03-31 |
| 421 | 2024-04-12 | 414,091,269 | 230,687 | 37.3623 | 1,108,311,736 | 2024-03-31 |
| 422 | 2024-04-11 | 413,860,582 | 1,007,399 | 37.3415 | 1,108,311,736 | 2024-03-31 |
| 423 | 2024-04-10 | 412,853,183 | -1,154,860 | 37.2506 | 1,108,311,736 | 2024-03-31 |
| 424 | 2024-04-09 | 414,008,043 | -51,817 | 37.3548 | 1,108,311,736 | 2024-03-31 |
| 425 | 2024-04-08 | 414,059,860 | -784,925 | 37.3595 | 1,108,311,736 | 2024-03-31 |
| 426 | 2024-04-05 | 414,844,785 | -227,690 | 37.4303 | 1,108,311,736 | 2024-03-31 |
| 427 | 2024-04-03 | 415,072,475 | -536,636 | 37.4509 | 1,108,311,736 | 2024-03-31 |
| 428 | 2024-04-02 | 415,609,111 | -975,372 | 37.4993 | 1,108,311,736 | 2024-03-31 |
| 429 | 2024-03-28 | 416,584,483 | -473,750 | 37.5873 | 1,108,311,736 | 2024-02-29 |
| 430 | 2024-03-27 | 417,058,233 | -1,257,530 | 37.6300 | 1,108,311,736 | 2024-02-29 |
| 431 | 2024-03-26 | 418,315,763 | -910,920 | 37.7435 | 1,108,311,736 | 2024-02-29 |
| 432 | 2024-03-25 | 419,226,683 | -925,784 | 37.8257 | 1,108,311,736 | 2024-02-29 |
| 433 | 2024-03-22 | 420,152,467 | 482,079 | 37.9092 | 1,108,311,736 | 2024-02-29 |
| 434 | 2024-03-21 | 419,670,388 | -1,193,760 | 37.8657 | 1,108,311,736 | 2024-02-29 |
| 435 | 2024-03-20 | 420,864,148 | 214,448 | 37.9734 | 1,108,311,736 | 2024-02-29 |
| 436 | 2024-03-19 | 420,649,700 | -258,902 | 37.9541 | 1,108,311,736 | 2024-02-29 |
| 437 | 2024-03-18 | 420,908,602 | -570,435 | 37.9775 | 1,108,311,736 | 2024-02-29 |
| 438 | 2024-03-15 | 421,479,037 | -1,167,452 | 38.0289 | 1,108,311,736 | 2024-02-29 |
| 439 | 2024-03-14 | 422,646,489 | -8,006 | 38.1343 | 1,108,311,736 | 2024-02-29 |
| 440 | 2024-03-13 | 422,654,495 | -165,615 | 38.1350 | 1,108,311,736 | 2024-02-29 |
| 441 | 2024-03-12 | 422,820,110 | -53,424 | 38.1499 | 1,108,311,736 | 2024-02-29 |
| 442 | 2024-03-11 | 422,873,534 | -292,426 | 38.1547 | 1,108,311,736 | 2024-02-29 |
| 443 | 2024-03-08 | 423,165,960 | -199,930 | 38.1811 | 1,108,311,736 | 2024-02-29 |
| 444 | 2024-03-07 | 423,365,890 | -467,600 | 38.1992 | 1,108,311,736 | 2024-02-29 |
| 445 | 2024-03-06 | 423,833,490 | -154,105 | 38.2414 | 1,108,311,736 | 2024-02-29 |
| 446 | 2024-03-05 | 423,987,595 | -253,322 | 38.2553 | 1,108,311,736 | 2024-02-29 |
| 447 | 2024-03-04 | 424,240,917 | 457,038 | 38.2781 | 1,108,311,736 | 2024-02-29 |
| 448 | 2024-03-01 | 423,783,879 | -603,020 | 38.2369 | 1,108,311,736 | 2024-02-29 |
| 449 | 2024-02-29 | 424,386,899 | -362,841 | 38.2913 | 1,108,311,736 | 2024-02-29 |
| 450 | 2024-02-28 | 424,749,740 | -43,970 | 38.3240 | 1,108,311,736 | 2024-01-31 |
| 451 | 2024-02-27 | 424,793,710 | -158,149 | 38.3280 | 1,108,311,736 | 2024-01-31 |
| 452 | 2024-02-26 | 424,951,859 | -628,070 | 38.3423 | 1,108,311,736 | 2024-01-31 |
| 453 | 2024-02-23 | 425,579,929 | -159,079 | 38.3989 | 1,108,311,736 | 2024-01-31 |
| 454 | 2024-02-22 | 425,739,008 | -679,260 | 38.4133 | 1,108,311,736 | 2024-01-31 |
| 455 | 2024-02-21 | 426,418,268 | -210,495 | 38.4746 | 1,108,311,736 | 2024-01-31 |
| 456 | 2024-02-20 | 426,628,763 | 664,465 | 38.4936 | 1,108,311,736 | 2024-01-31 |
| 457 | 2024-02-19 | 425,964,298 | -11,038 | 38.4336 | 1,108,311,736 | 2024-01-31 |
| 458 | 2024-02-16 | 425,975,336 | -69,820 | 38.4346 | 1,108,311,736 | 2024-01-31 |
| 459 | 2024-02-15 | 426,045,156 | -218,482 | 38.4409 | 1,108,311,736 | 2024-01-31 |
| 460 | 2024-02-14 | 426,263,638 | 366,399 | 38.4606 | 1,108,311,736 | 2024-01-31 |
| 461 | 2024-02-09 | 425,897,239 | 0 | 38.4276 | 1,108,311,736 | 2024-01-31 |
| 462 | 2024-02-08 | 425,897,239 | 110,128 | 38.4276 | 1,108,311,736 | 2024-01-31 |
| 463 | 2024-02-07 | 425,787,111 | -538,342 | 38.4176 | 1,108,311,736 | 2024-01-31 |
| 464 | 2024-02-06 | 426,325,453 | -70,509 | 38.4662 | 1,108,311,736 | 2024-01-31 |
| 465 | 2024-02-05 | 426,395,962 | -120,135 | 38.4726 | 1,108,311,736 | 2024-01-31 |
| 466 | 2024-02-02 | 426,516,097 | -733,699 | 38.4834 | 1,108,311,736 | 2024-01-31 |
| 467 | 2024-02-01 | 427,249,796 | -1,018,424 | 38.5496 | 1,108,311,736 | 2024-01-31 |
| 468 | 2024-01-31 | 428,268,220 | -171,515 | 38.6415 | 1,108,311,736 | 2024-01-31 |
| 469 | 2024-01-30 | 428,439,735 | -168,503 | 38.6570 | 1,108,311,736 | 2023-12-31 |
| 470 | 2024-01-29 | 428,608,238 | -98,153 | 38.6722 | 1,108,311,736 | 2023-12-31 |
| 471 | 2024-01-26 | 428,706,391 | -206,000 | 38.6810 | 1,108,311,736 | 2023-12-31 |
| 472 | 2024-01-25 | 428,912,391 | -292,330 | 38.6996 | 1,108,311,736 | 2023-12-31 |
| 473 | 2024-01-24 | 429,204,721 | -789,633 | 38.7260 | 1,108,311,736 | 2023-12-31 |
| 474 | 2024-01-23 | 429,994,354 | -262,192 | 38.7972 | 1,108,311,736 | 2023-12-31 |
| 475 | 2024-01-22 | 430,256,546 | -503,967 | 38.8209 | 1,108,311,736 | 2023-12-31 |
| 476 | 2024-01-19 | 430,760,513 | -1,386,276 | 38.8664 | 1,108,311,736 | 2023-12-31 |
| 477 | 2024-01-18 | 432,146,789 | -204,323 | 38.9914 | 1,108,311,736 | 2023-12-31 |
| 478 | 2024-01-17 | 432,351,112 | -211,939 | 39.0099 | 1,108,311,736 | 2023-12-31 |
| 479 | 2024-01-16 | 432,563,051 | -169,249 | 39.0290 | 1,108,311,736 | 2023-12-31 |
| 480 | 2024-01-15 | 432,732,300 | -141,895 | 39.0443 | 1,108,311,736 | 2023-12-31 |
| 481 | 2024-01-12 | 432,874,195 | -20,832 | 39.0571 | 1,108,311,736 | 2023-12-31 |
| 482 | 2024-01-11 | 432,895,027 | -50,279 | 39.0590 | 1,108,311,736 | 2023-12-31 |
| 483 | 2024-01-10 | 432,945,306 | -170,710 | 39.0635 | 1,108,311,736 | 2023-12-31 |
| 484 | 2024-01-09 | 433,116,016 | -234,150 | 39.0789 | 1,108,311,736 | 2023-12-31 |
| 485 | 2024-01-08 | 433,350,166 | -81,096 | 39.1000 | 1,108,311,736 | 2023-12-31 |
| 486 | 2024-01-05 | 433,431,262 | -437,528 | 39.1073 | 1,108,311,736 | 2023-12-31 |
| 487 | 2024-01-04 | 433,868,790 | -514,000 | 39.1468 | 1,108,311,736 | 2023-12-31 |
| 488 | 2024-01-03 | 434,382,790 | -365,560 | 39.1932 | 1,108,311,736 | 2023-12-31 |
| 489 | 2024-01-02 | 434,748,350 | -76,420 | 39.2262 | 1,108,311,736 | 2023-12-31 |
| 490 | 2023-12-29 | 434,824,770 | 11,956 | 39.2331 | 1,108,311,736 | 2023-11-30 |
| 491 | 2023-12-28 | 434,812,814 | -105,600 | 39.2320 | 1,108,311,736 | 2023-11-30 |
| 492 | 2023-12-27 | 434,918,414 | -12,363 | 39.2415 | 1,108,311,736 | 2023-11-30 |
| 493 | 2023-12-22 | 434,930,777 | -159,322 | 39.2426 | 1,108,311,736 | 2023-11-30 |
| 494 | 2023-12-21 | 435,090,099 | -89,703 | 39.2570 | 1,108,311,736 | 2023-11-30 |
| 495 | 2023-12-20 | 435,179,802 | -1,252 | 39.2651 | 1,108,311,736 | 2023-11-30 |
| 496 | 2023-12-19 | 435,181,054 | 634,053 | 39.2652 | 1,108,311,736 | 2023-11-30 |
| 497 | 2023-12-18 | 434,547,001 | 214,694 | 39.2080 | 1,108,311,736 | 2023-11-30 |
| 498 | 2023-12-15 | 434,332,307 | 5,936,218 | 39.1886 | 1,108,311,736 | 2023-11-30 |
| 499 | 2023-12-14 | 428,396,089 | -433,562 | 38.6530 | 1,108,311,736 | 2023-11-30 |
| 500 | 2023-12-13 | 428,829,651 | 152,500 | 38.6922 | 1,108,311,736 | 2023-11-30 |
| 501 | 2023-12-12 | 428,677,151 | -661,180 | 38.6784 | 1,108,311,736 | 2023-11-30 |
| 502 | 2023-12-11 | 429,338,331 | -1,100,948 | 38.7380 | 1,108,311,736 | 2023-11-30 |
| 503 | 2023-12-08 | 430,439,279 | -5,818,006 | 38.8374 | 1,108,311,736 | 2023-11-30 |
| 504 | 2023-12-07 | 436,257,285 | -285,178 | 39.3623 | 1,108,311,736 | 2023-11-30 |
| 505 | 2023-12-06 | 436,542,463 | -426,251 | 39.3881 | 1,108,311,736 | 2023-11-30 |
| 506 | 2023-12-05 | 436,968,714 | 964,973 | 39.4265 | 1,108,311,736 | 2023-11-30 |
| 507 | 2023-12-04 | 436,003,741 | -1,902,243 | 39.3394 | 1,108,311,736 | 2023-11-30 |
| 508 | 2023-12-01 | 437,905,984 | 244,096 | 39.5111 | 1,108,311,736 | 2023-11-30 |
| 509 | 2023-11-30 | 437,661,888 | 2,768,290 | 39.4891 | 1,108,311,736 | 2023-11-30 |
| 510 | 2023-11-29 | 434,893,598 | 108,255 | 39.2393 | 1,108,311,736 | 2023-10-31 |
| 511 | 2023-11-28 | 434,785,343 | 12,100 | 39.2295 | 1,108,311,736 | 2023-10-31 |
| 512 | 2023-11-27 | 434,773,243 | 171,600 | 39.2284 | 1,108,311,736 | 2023-10-31 |
| 513 | 2023-11-24 | 434,601,643 | -393,351 | 39.2129 | 1,108,311,736 | 2023-10-31 |
| 514 | 2023-11-23 | 434,994,994 | 41,300 | 39.2484 | 1,108,311,736 | 2023-10-31 |
| 515 | 2023-11-22 | 434,953,694 | -114,756 | 39.2447 | 1,108,311,736 | 2023-10-31 |
| 516 | 2023-11-21 | 435,068,450 | 210,155 | 39.2551 | 1,108,311,736 | 2023-10-31 |
| 517 | 2023-11-20 | 434,858,295 | 87,460 | 39.2361 | 1,108,311,736 | 2023-10-31 |
| 518 | 2023-11-17 | 434,770,835 | 263,012 | 39.2282 | 1,108,311,736 | 2023-10-31 |
| 519 | 2023-11-16 | 434,507,823 | 23,271 | 39.2045 | 1,108,311,736 | 2023-10-31 |
| 520 | 2023-11-15 | 434,484,552 | -147,281 | 39.2024 | 1,108,311,736 | 2023-10-31 |
| 521 | 2023-11-14 | 434,631,833 | -334,131 | 39.2157 | 1,108,311,736 | 2023-10-31 |
| 522 | 2023-11-13 | 434,965,964 | -288,146 | 39.2458 | 1,108,311,736 | 2023-10-31 |
| 523 | 2023-11-10 | 435,254,110 | -562,742 | 39.2718 | 1,108,311,736 | 2023-10-31 |
| 524 | 2023-11-09 | 435,816,852 | -405,200 | 39.3226 | 1,108,311,736 | 2023-10-31 |
| 525 | 2023-11-08 | 436,222,052 | -614,395 | 39.3591 | 1,108,311,736 | 2023-10-31 |
| 526 | 2023-11-07 | 436,836,447 | 21,000 | 39.4146 | 1,108,311,736 | 2023-10-31 |
| 527 | 2023-11-06 | 436,815,447 | -12,500 | 39.4127 | 1,108,311,736 | 2023-10-31 |
| 528 | 2023-11-03 | 436,827,947 | -332,630 | 39.4138 | 1,108,311,736 | 2023-10-31 |
| 529 | 2023-11-02 | 437,160,577 | -339,721 | 39.4438 | 1,108,311,736 | 2023-10-31 |
| 530 | 2023-11-01 | 437,500,298 | 133,000 | 39.4745 | 1,108,311,736 | 2023-10-31 |
| 531 | 2023-10-31 | 437,367,298 | -220,890 | 39.4625 | 1,108,311,736 | 2023-10-31 |
| 532 | 2023-10-30 | 437,588,188 | -297,968 | 39.4824 | 1,108,311,736 | 2023-09-30 |
| 533 | 2023-10-27 | 437,886,156 | -55,439 | 39.5093 | 1,108,311,736 | 2023-09-30 |
| 534 | 2023-10-26 | 437,941,595 | -134,928 | 39.5143 | 1,108,311,736 | 2023-09-30 |
| 535 | 2023-10-25 | 438,076,523 | 95,915 | 39.5265 | 1,108,311,736 | 2023-09-30 |
| 536 | 2023-10-24 | 437,980,608 | 173,200 | 39.5178 | 1,108,311,736 | 2023-09-30 |
| 537 | 2023-10-20 | 437,807,408 | -927,463 | 39.5022 | 1,108,311,736 | 2023-09-30 |
| 538 | 2023-10-19 | 438,734,871 | -408,571 | 39.5859 | 1,108,311,736 | 2023-09-30 |
| 539 | 2023-10-18 | 439,143,442 | -5,356,185 | 39.6227 | 1,108,311,736 | 2023-09-30 |
| 540 | 2023-10-17 | 444,499,627 | 397,989 | 40.1060 | 1,108,311,736 | 2023-09-30 |
| 541 | 2023-10-16 | 444,101,638 | -433,990 | 40.0701 | 1,108,311,736 | 2023-09-30 |
| 542 | 2023-10-13 | 444,535,628 | -622,390 | 40.1093 | 1,108,311,736 | 2023-09-30 |
| 543 | 2023-10-12 | 445,158,018 | -3,296,500 | 40.1654 | 1,108,311,736 | 2023-09-30 |
| 544 | 2023-10-11 | 448,454,518 | 32,510 | 40.4629 | 1,108,311,736 | 2023-09-30 |
| 545 | 2023-10-10 | 448,422,008 | 115,384 | 40.4599 | 1,108,311,736 | 2023-09-30 |
| 546 | 2023-10-09 | 448,306,624 | -99,194 | 40.4495 | 1,108,311,736 | 2023-09-30 |
| 547 | 2023-10-06 | 448,405,818 | -118,014 | 40.4585 | 1,108,311,736 | 2023-09-30 |
| 548 | 2023-10-05 | 448,523,832 | -594,467 | 40.4691 | 1,108,311,736 | 2023-09-30 |
| 549 | 2023-10-04 | 449,118,299 | -96,694 | 40.5227 | 1,108,311,736 | 2023-09-30 |
| 550 | 2023-10-03 | 449,214,993 | -790,261 | 40.5315 | 1,108,311,736 | 2023-09-30 |
| 551 | 2023-09-29 | 450,005,254 | -1,426,491 | 40.6028 | 1,108,311,736 | 2023-08-31 |
| 552 | 2023-09-28 | 451,431,745 | -653,606 | 40.7315 | 1,108,311,736 | 2023-08-31 |
| 553 | 2023-09-27 | 452,085,351 | -964,500 | 40.7905 | 1,108,311,736 | 2023-08-31 |
| 554 | 2023-09-26 | 453,049,851 | -1,230,288 | 40.8775 | 1,108,311,736 | 2023-08-31 |
| 555 | 2023-09-25 | 454,280,139 | -210,894 | 40.9885 | 1,108,311,736 | 2023-08-31 |
| 556 | 2023-09-22 | 454,491,033 | -117,627 | 41.0075 | 1,108,311,736 | 2023-08-31 |
| 557 | 2023-09-21 | 454,608,660 | -19,010 | 41.0181 | 1,108,311,736 | 2023-08-31 |
| 558 | 2023-09-20 | 454,627,670 | -61,000 | 41.0198 | 1,108,311,736 | 2023-08-31 |
| 559 | 2023-09-19 | 454,688,670 | -66,012 | 41.0253 | 1,108,311,736 | 2023-08-31 |
| 560 | 2023-09-18 | 454,754,682 | -291,200 | 41.0313 | 1,108,311,736 | 2023-08-31 |
| 561 | 2023-09-15 | 455,045,882 | -294,381 | 41.0576 | 1,108,311,736 | 2023-08-31 |
| 562 | 2023-09-14 | 455,340,263 | 30,791 | 41.0841 | 1,108,311,736 | 2023-08-31 |
| 563 | 2023-09-13 | 455,309,472 | -398,507 | 41.0814 | 1,108,311,736 | 2023-08-31 |
| 564 | 2023-09-12 | 455,707,979 | 446,471 | 41.1173 | 1,108,311,736 | 2023-08-31 |
| 565 | 2023-09-11 | 455,261,508 | -1,054,500 | 41.0770 | 1,108,311,736 | 2023-08-31 |
| 566 | 2023-09-07 | 456,316,008 | -258,138 | 41.1722 | 1,108,311,736 | 2023-08-31 |
| 567 | 2023-09-06 | 456,574,146 | -335,243 | 41.1955 | 1,108,311,736 | 2023-08-31 |
| 568 | 2023-09-05 | 456,909,389 | -439,253 | 41.2257 | 1,108,311,736 | 2023-08-31 |
| 569 | 2023-09-04 | 457,348,642 | -1,637,613 | 41.2653 | 1,108,311,736 | 2023-08-31 |
| 570 | 2023-08-31 | 458,986,255 | -661,348 | 41.4131 | 1,108,311,736 | 2023-08-31 |
| 571 | 2023-08-30 | 459,647,603 | 129,311 | 41.4728 | 1,108,311,736 | 2023-07-31 |
| 572 | 2023-08-29 | 459,518,292 | -342,229 | 41.4611 | 1,108,311,736 | 2023-07-31 |
| 573 | 2023-08-28 | 459,860,521 | -214,314 | 41.4920 | 1,108,311,736 | 2023-07-31 |
| 574 | 2023-08-25 | 460,074,835 | -379,992 | 41.5113 | 1,108,311,736 | 2023-07-31 |
| 575 | 2023-08-24 | 460,454,827 | -289,231 | 41.5456 | 1,108,311,736 | 2023-07-31 |
| 576 | 2023-08-23 | 460,744,058 | -279,176 | 41.5717 | 1,108,311,736 | 2023-07-31 |
| 577 | 2023-08-22 | 461,023,234 | -163,356 | 41.5969 | 1,108,311,736 | 2023-07-31 |
| 578 | 2023-08-21 | 461,186,590 | 80,200 | 41.6116 | 1,108,311,736 | 2023-07-31 |
| 579 | 2023-08-18 | 461,106,390 | -664,784 | 41.6044 | 1,108,311,736 | 2023-07-31 |
| 580 | 2023-08-17 | 461,771,174 | 61,280 | 41.6644 | 1,108,311,736 | 2023-07-31 |
| 581 | 2023-08-16 | 461,709,894 | -34,900 | 41.6588 | 1,108,311,736 | 2023-07-31 |
| 582 | 2023-08-15 | 461,744,794 | -260,320 | 41.6620 | 1,108,311,736 | 2023-07-31 |
| 583 | 2023-08-14 | 462,005,114 | -125,621 | 41.6855 | 1,108,311,736 | 2023-07-31 |
| 584 | 2023-08-11 | 462,130,735 | -144,742 | 41.6968 | 1,108,311,736 | 2023-07-31 |
| 585 | 2023-08-10 | 462,275,477 | -27,020 | 41.7099 | 1,108,311,736 | 2023-07-31 |
| 586 | 2023-08-09 | 462,302,497 | -75,169 | 41.7123 | 1,108,311,736 | 2023-07-31 |
| 587 | 2023-08-08 | 462,377,666 | 16,762 | 41.7191 | 1,108,311,736 | 2023-07-31 |
| 588 | 2023-08-07 | 462,360,904 | 68,392 | 41.7176 | 1,108,311,736 | 2023-07-31 |
| 589 | 2023-08-04 | 462,292,512 | -161,807 | 41.7114 | 1,108,311,736 | 2023-07-31 |
| 590 | 2023-08-03 | 462,454,319 | 195,038 | 41.7260 | 1,108,311,736 | 2023-07-31 |
| 591 | 2023-08-02 | 462,259,281 | 98,000 | 41.7084 | 1,108,311,736 | 2023-07-31 |
| 592 | 2023-08-01 | 462,161,281 | -178,062 | 41.6996 | 1,108,311,736 | 2023-07-31 |
| 593 | 2023-07-31 | 462,339,343 | -290,000 | 41.7156 | 1,108,311,736 | 2023-07-31 |
| 594 | 2023-07-28 | 462,629,343 | -376,863 | 41.7418 | 1,108,311,736 | 2023-06-30 |
| 595 | 2023-07-27 | 463,006,206 | -13,410 | 41.7758 | 1,108,311,736 | 2023-06-30 |
| 596 | 2023-07-26 | 463,019,616 | -88,356 | 41.7770 | 1,108,311,736 | 2023-06-30 |
| 597 | 2023-07-25 | 463,107,972 | -136,885 | 41.7850 | 1,108,311,736 | 2023-06-30 |
| 598 | 2023-07-24 | 463,244,857 | 90,659 | 41.7973 | 1,108,311,736 | 2023-06-30 |
| 599 | 2023-07-21 | 463,154,198 | -399,524 | 41.7892 | 1,108,311,736 | 2023-06-30 |
| 600 | 2023-07-20 | 463,553,722 | -265,921 | 41.8252 | 1,108,311,736 | 2023-06-30 |
| 601 | 2023-07-19 | 463,819,643 | 1,165 | 41.8492 | 1,108,311,736 | 2023-06-30 |
| 602 | 2023-07-18 | 463,818,478 | -415,360 | 41.8491 | 1,108,311,736 | 2023-06-30 |
| 603 | 2023-07-14 | 464,233,838 | -17,398 | 41.8866 | 1,108,311,736 | 2023-06-30 |
| 604 | 2023-07-13 | 464,251,236 | -213,733 | 41.8881 | 1,108,311,736 | 2023-06-30 |
| 605 | 2023-07-12 | 464,464,969 | -12,452 | 41.9074 | 1,108,311,736 | 2023-06-30 |
| 606 | 2023-07-11 | 464,477,421 | -100,759 | 41.9086 | 1,108,311,736 | 2023-06-30 |
| 607 | 2023-07-10 | 464,578,180 | 749,651 | 41.9176 | 1,108,311,736 | 2023-06-30 |
| 608 | 2023-07-07 | 463,828,529 | 60,716 | 41.8500 | 1,108,311,736 | 2023-06-30 |
| 609 | 2023-07-06 | 463,767,813 | -1,189,027 | 41.8445 | 1,108,311,736 | 2023-06-30 |
| 610 | 2023-07-05 | 464,956,840 | -374,743 | 41.9518 | 1,108,311,736 | 2023-06-30 |
| 611 | 2023-07-04 | 465,331,583 | -179,209 | 41.9856 | 1,108,311,736 | 2023-06-30 |
| 612 | 2023-07-03 | 465,510,792 | -120,792 | 42.0018 | 1,108,311,736 | 2023-06-30 |
| 613 | 2023-06-30 | 465,631,584 | -24,852 | 42.0127 | 1,108,311,736 | 2023-06-30 |
| 614 | 2023-06-29 | 465,656,436 | -194,542 | 42.0149 | 1,108,311,736 | 2023-05-31 |
| 615 | 2023-06-28 | 465,850,978 | -112,214 | 42.0325 | 1,108,311,736 | 2023-05-31 |
| 616 | 2023-06-27 | 465,963,192 | 868 | 42.0426 | 1,108,311,736 | 2023-05-31 |
| 617 | 2023-06-26 | 465,962,324 | -66,732 | 42.0425 | 1,108,311,736 | 2023-05-31 |
| 618 | 2023-06-23 | 466,029,056 | 395,200 | 42.0486 | 1,108,311,736 | 2023-05-31 |
| 619 | 2023-06-21 | 465,633,856 | -142,691 | 42.0129 | 1,108,311,736 | 2023-05-31 |
| 620 | 2023-06-20 | 465,776,547 | 1,827,993 | 42.0258 | 1,108,311,736 | 2023-05-31 |
| 621 | 2023-06-19 | 463,948,554 | 5,604,529 | 41.8608 | 1,108,311,736 | 2023-05-31 |
| 622 | 2023-06-16 | 458,344,025 | -367,301 | 41.3552 | 1,108,311,736 | 2023-05-31 |
| 623 | 2023-06-15 | 458,711,326 | -523,228 | 41.3883 | 1,108,311,736 | 2023-05-31 |
| 624 | 2023-06-14 | 459,234,554 | -379,684 | 41.4355 | 1,108,311,736 | 2023-05-31 |
| 625 | 2023-06-13 | 459,614,238 | -1,878,569 | 41.4698 | 1,108,311,736 | 2023-05-31 |
| 626 | 2023-06-12 | 461,492,807 | -5,606,411 | 41.6393 | 1,108,311,736 | 2023-05-31 |
| 627 | 2023-06-09 | 467,099,218 | 44,119 | 42.1451 | 1,108,311,736 | 2023-05-31 |
| 628 | 2023-06-08 | 467,055,099 | 159,135 | 42.1411 | 1,108,311,736 | 2023-05-31 |
| 629 | 2023-06-07 | 466,895,964 | 7,512 | 42.1268 | 1,108,311,736 | 2023-05-31 |
| 630 | 2023-06-06 | 466,888,452 | -114,831 | 42.1261 | 1,108,311,736 | 2023-05-31 |
| 631 | 2023-06-05 | 467,003,283 | -77,360 | 42.1365 | 1,108,311,736 | 2023-05-31 |
| 632 | 2023-06-02 | 467,080,643 | -239,896 | 42.1434 | 1,108,311,736 | 2023-05-31 |
| 633 | 2023-06-01 | 467,320,539 | -191,710 | 42.1651 | 1,108,311,736 | 2023-05-31 |
| 634 | 2023-05-31 | 467,512,249 | -27,361 | 42.1824 | 1,108,311,736 | 2023-05-31 |
| 635 | 2023-05-30 | 467,539,610 | 44,040 | 42.1848 | 1,108,311,736 | 2023-05-18 |
| 636 | 2023-05-29 | 467,495,570 | 160,444 | 42.1809 | 1,108,311,736 | 2023-05-18 |
| 637 | 2023-05-25 | 467,335,126 | -153,600 | 42.1664 | 1,108,311,736 | 2023-05-18 |
| 638 | 2023-05-24 | 467,488,726 | 474,035 | 42.1803 | 1,108,311,736 | 2023-05-18 |
| 639 | 2023-05-23 | 467,014,691 | -64,756 | 42.1375 | 1,108,311,736 | 2023-05-18 |
| 640 | 2023-05-22 | 467,079,447 | -41,461 | 42.1433 | 1,108,311,736 | 2023-05-18 |
| 641 | 2023-05-19 | 467,120,908 | -90,135 | 42.1471 | 1,108,311,736 | 2023-05-18 |
| 642 | 2023-05-18 | 467,211,043 | -625,421 | 42.1552 | 1,108,311,736 | 2023-05-18 |
| 643 | 2023-05-17 | 467,836,464 | -27,981 | 42.1926 | 1,108,811,736 | 2023-05-04 |
| 644 | 2023-05-16 | 467,864,445 | -169,576 | 42.1951 | 1,108,811,736 | 2023-05-04 |
| 645 | 2023-05-15 | 468,034,021 | -200,196 | 42.2104 | 1,108,811,736 | 2023-05-04 |
| 646 | 2023-05-12 | 468,234,217 | -32,514 | 42.2285 | 1,108,811,736 | 2023-05-04 |
| 647 | 2023-05-11 | 468,266,731 | 111,592 | 42.2314 | 1,108,811,736 | 2023-05-04 |
| 648 | 2023-05-10 | 468,155,139 | -306,308 | 42.2213 | 1,108,811,736 | 2023-05-04 |
| 649 | 2023-05-09 | 468,461,447 | -27,222 | 42.2490 | 1,108,811,736 | 2023-05-04 |
| 650 | 2023-05-08 | 468,488,669 | 36,468 | 42.2514 | 1,108,811,736 | 2023-05-04 |
| 651 | 2023-05-05 | 468,452,201 | -184,447 | 42.2481 | 1,108,811,736 | 2023-05-04 |
| 652 | 2023-05-04 | 468,636,648 | -98,711 | 42.2648 | 1,108,811,736 | 2023-05-04 |
| 653 | 2023-05-03 | 468,735,359 | -132,929 | 42.2737 | 1,108,811,736 | 2023-05-03 |
| 654 | 2023-05-02 | 468,868,288 | -20,933 | 42.2857 | 1,108,811,736 | 2023-04-30 |
| 655 | 2023-04-28 | 468,889,221 | -134,376 | 42.2875 | 1,108,811,736 | 2023-04-27 |
| 656 | 2023-04-27 | 469,023,597 | -183,132 | 42.2997 | 1,108,811,736 | 2023-04-27 |
| 657 | 2023-04-26 | 469,206,729 | -161,811 | 42.3162 | 1,108,811,736 | 2023-04-26 |
| 658 | 2023-04-25 | 469,368,540 | -151,674 | 42.3308 | 1,108,811,736 | 2023-04-25 |
| 659 | 2023-04-24 | 469,520,214 | 268,040 | 42.3444 | 1,108,811,736 | 2023-04-24 |
| 660 | 2023-04-21 | 469,252,174 | -126,024 | 42.3210 | 1,108,791,736 | 2023-04-21 |
| 661 | 2023-04-20 | 469,378,198 | 258,729 | 42.3324 | 1,108,791,736 | 2023-04-20 |
| 662 | 2023-04-19 | 469,119,469 | -59,430 | 42.3091 | 1,108,791,736 | 2023-03-31 |
| 663 | 2023-04-18 | 469,178,899 | -152,380 | 42.3144 | 1,108,791,736 | 2023-03-31 |
| 664 | 2023-04-17 | 469,331,279 | -284,266 | 42.3282 | 1,108,791,736 | 2023-03-31 |
| 665 | 2023-04-14 | 469,615,545 | 78,116 | 42.3538 | 1,108,791,736 | 2023-03-31 |
| 666 | 2023-04-13 | 469,537,429 | 271,252 | 42.3468 | 1,108,791,736 | 2023-03-31 |
| 667 | 2023-04-12 | 469,266,177 | -380,482 | 42.3223 | 1,108,791,736 | 2023-03-31 |
| 668 | 2023-04-11 | 469,646,659 | -208,064 | 42.3566 | 1,108,791,736 | 2023-03-31 |
| 669 | 2023-04-06 | 469,854,723 | 77,591 | 42.3754 | 1,108,791,736 | 2023-03-31 |
| 670 | 2023-04-04 | 469,777,132 | 1,406,759 | 42.3684 | 1,108,791,736 | 2023-03-31 |
| 671 | 2023-04-03 | 468,370,373 | -146,338 | 42.2415 | 1,108,791,736 | 2023-03-31 |
| 672 | 2023-03-31 | 468,516,711 | -1,145,440 | 42.2547 | 1,108,791,736 | 2023-03-31 |
| 673 | 2023-03-30 | 469,662,151 | -137,324 | 42.3580 | 1,108,791,736 | 2023-02-28 |
| 674 | 2023-03-29 | 469,799,475 | 16,910 | 42.3704 | 1,108,791,736 | 2023-02-28 |
| 675 | 2023-03-28 | 469,782,565 | 61,824 | 42.3689 | 1,108,791,736 | 2023-02-28 |
| 676 | 2023-03-27 | 469,720,741 | -28,360 | 42.3633 | 1,108,791,736 | 2023-02-28 |
| 677 | 2023-03-24 | 469,749,101 | -209,722 | 42.3659 | 1,108,791,736 | 2023-02-28 |
| 678 | 2023-03-23 | 469,958,823 | 215,804 | 42.3848 | 1,108,791,736 | 2023-02-28 |
| 679 | 2023-03-22 | 469,743,019 | 28,500 | 42.3653 | 1,108,791,736 | 2023-02-28 |
| 680 | 2023-03-21 | 469,714,519 | -254,972 | 42.3627 | 1,108,791,736 | 2023-02-28 |
| 681 | 2023-03-20 | 469,969,491 | -84,605 | 42.3857 | 1,108,791,736 | 2023-02-28 |
| 682 | 2023-03-17 | 470,054,096 | -62,926 | 42.3934 | 1,108,791,736 | 2023-02-28 |
| 683 | 2023-03-16 | 470,117,022 | 12,700 | 42.3990 | 1,108,791,736 | 2023-02-28 |
| 684 | 2023-03-15 | 470,104,322 | -56,193 | 42.3979 | 1,108,791,736 | 2023-02-28 |
| 685 | 2023-03-14 | 470,160,515 | 115,913 | 42.4030 | 1,108,791,736 | 2023-02-28 |
| 686 | 2023-03-13 | 470,044,602 | 124,814 | 42.3925 | 1,108,791,736 | 2023-02-28 |
| 687 | 2023-03-10 | 469,919,788 | -245,884 | 42.3812 | 1,108,791,736 | 2023-02-28 |
| 688 | 2023-03-09 | 470,165,672 | 70,014 | 42.4034 | 1,108,791,736 | 2023-02-28 |
| 689 | 2023-03-08 | 470,095,658 | 6,356 | 42.3971 | 1,108,791,736 | 2023-02-28 |
| 690 | 2023-03-07 | 470,089,302 | 47,343 | 42.3965 | 1,108,791,736 | 2023-02-28 |
| 691 | 2023-03-06 | 470,041,959 | 57,951 | 42.3923 | 1,108,791,736 | 2023-02-28 |
| 692 | 2023-03-03 | 469,984,008 | 80,160 | 42.3870 | 1,108,791,736 | 2023-02-28 |
| 693 | 2023-03-02 | 469,903,848 | -102,344 | 42.3798 | 1,108,791,736 | 2023-02-28 |
| 694 | 2023-03-01 | 470,006,192 | 15,472 | 42.3890 | 1,108,791,736 | 2023-02-28 |
| 695 | 2023-02-28 | 469,990,720 | 49,219 | 42.3876 | 1,108,791,736 | 2023-02-28 |
| 696 | 2023-02-27 | 469,941,501 | -34,354 | 42.3832 | 1,108,791,736 | 2023-01-31 |
| 697 | 2023-02-24 | 469,975,855 | -77,335 | 42.3863 | 1,108,791,736 | 2023-01-31 |
| 698 | 2023-02-23 | 470,053,190 | -135,284 | 42.3933 | 1,108,791,736 | 2023-01-31 |
| 699 | 2023-02-22 | 470,188,474 | 4,177 | 42.4055 | 1,108,791,736 | 2023-01-31 |
| 700 | 2023-02-21 | 470,184,297 | 77,311 | 42.4051 | 1,108,791,736 | 2023-01-31 |
| 701 | 2023-02-20 | 470,106,986 | -22,499 | 42.3981 | 1,108,791,736 | 2023-01-31 |
| 702 | 2023-02-17 | 470,129,485 | -75,445 | 42.4002 | 1,108,791,736 | 2023-01-31 |
| 703 | 2023-02-16 | 470,204,930 | 388,068 | 42.4070 | 1,108,791,736 | 2023-01-31 |
| 704 | 2023-02-15 | 469,816,862 | -73,145 | 42.3720 | 1,108,791,736 | 2023-01-31 |
| 705 | 2023-02-14 | 469,890,007 | 13,862 | 42.3786 | 1,108,791,736 | 2023-01-31 |
| 706 | 2023-02-13 | 469,876,145 | 32,770 | 42.3773 | 1,108,791,736 | 2023-01-31 |
| 707 | 2023-02-10 | 469,843,375 | -48,550 | 42.3744 | 1,108,791,736 | 2023-01-31 |
| 708 | 2023-02-09 | 469,891,925 | 430,129 | 42.3787 | 1,108,791,736 | 2023-01-31 |
| 709 | 2023-02-08 | 469,461,796 | 4,938 | 42.3399 | 1,108,791,736 | 2023-01-31 |
| 710 | 2023-02-07 | 469,456,858 | 43,668 | 42.3395 | 1,108,791,736 | 2023-01-31 |
| 711 | 2023-02-06 | 469,413,190 | 149,734 | 42.3356 | 1,108,791,736 | 2023-01-31 |
| 712 | 2023-02-03 | 469,263,456 | -1,463,607 | 42.3221 | 1,108,791,736 | 2023-01-31 |
| 713 | 2023-02-02 | 470,727,063 | 227,068 | 42.4541 | 1,108,791,736 | 2023-01-31 |
| 714 | 2023-02-01 | 470,499,995 | 444,238 | 42.4336 | 1,108,791,736 | 2023-01-31 |
| 715 | 2023-01-31 | 470,055,757 | -171,069 | 42.3935 | 1,108,791,736 | 2023-01-31 |
| 716 | 2023-01-30 | 470,226,826 | 7,337 | 42.4089 | 1,108,791,736 | 2022-12-31 |
| 717 | 2023-01-27 | 470,219,489 | -33,482 | 42.4083 | 1,108,791,736 | 2022-12-31 |
| 718 | 2023-01-26 | 470,252,971 | 59,132 | 42.4113 | 1,108,791,736 | 2022-12-31 |
| 719 | 2023-01-20 | 470,193,839 | -4,024 | 42.4060 | 1,108,791,736 | 2022-12-31 |
| 720 | 2023-01-19 | 470,197,863 | 40,667 | 42.4063 | 1,108,791,736 | 2022-12-31 |
| 721 | 2023-01-18 | 470,157,196 | -1,049 | 42.4027 | 1,108,791,736 | 2022-12-31 |
| 722 | 2023-01-17 | 470,158,245 | -53,189 | 42.4028 | 1,108,791,736 | 2022-12-31 |
| 723 | 2023-01-16 | 470,211,434 | 26,006 | 42.4076 | 1,108,791,736 | 2022-12-31 |
| 724 | 2023-01-13 | 470,185,428 | 43,013 | 42.4052 | 1,108,791,736 | 2022-12-31 |
| 725 | 2023-01-12 | 470,142,415 | 239,633 | 42.4013 | 1,108,791,736 | 2022-12-31 |
| 726 | 2023-01-11 | 469,902,782 | -163,891 | 42.3797 | 1,108,791,736 | 2022-12-31 |
| 727 | 2023-01-10 | 470,066,673 | -226,338 | 42.3945 | 1,108,791,736 | 2022-12-31 |
| 728 | 2023-01-09 | 470,293,011 | -14,107 | 42.4149 | 1,108,791,736 | 2022-12-31 |
| 729 | 2023-01-06 | 470,307,118 | -301,942 | 42.4162 | 1,108,791,736 | 2022-12-31 |
| 730 | 2023-01-05 | 470,609,060 | -79,365 | 42.4434 | 1,108,791,736 | 2022-12-31 |
| 731 | 2023-01-04 | 470,688,425 | -65,726 | 42.4506 | 1,108,791,736 | 2022-12-31 |
| 732 | 2023-01-03 | 470,754,151 | 247,700 | 42.4565 | 1,108,791,736 | 2022-12-31 |
| 733 | 2022-12-30 | 470,506,451 | -64,012 | 42.4342 | 1,108,791,736 | 2022-11-30 |
| 734 | 2022-12-29 | 470,570,463 | -46,815 | 42.4399 | 1,108,791,736 | 2022-11-30 |
| 735 | 2022-12-28 | 470,617,278 | 105,011 | 42.4442 | 1,108,791,736 | 2022-11-30 |
| 736 | 2022-12-23 | 470,512,267 | -45,501 | 42.4347 | 1,108,791,736 | 2022-11-30 |
| 737 | 2022-12-22 | 470,557,768 | -34,865 | 42.4388 | 1,108,791,736 | 2022-11-30 |
| 738 | 2022-12-21 | 470,592,633 | 23,256 | 42.4419 | 1,108,791,736 | 2022-11-30 |
| 739 | 2022-12-20 | 470,569,377 | 49,234 | 42.4398 | 1,108,791,736 | 2022-11-30 |
| 740 | 2022-12-19 | 470,520,143 | -92,304 | 42.4354 | 1,108,791,736 | 2022-11-30 |
| 741 | 2022-12-16 | 470,612,447 | -106,468 | 42.4437 | 1,108,791,736 | 2022-11-30 |
| 742 | 2022-12-15 | 470,718,915 | 64,548 | 42.4533 | 1,108,791,736 | 2022-11-30 |
| 743 | 2022-12-14 | 470,654,367 | 70,318 | 42.4475 | 1,108,791,736 | 2022-11-30 |
| 744 | 2022-12-13 | 470,584,049 | -2,776 | 42.4412 | 1,108,791,736 | 2022-11-30 |
| 745 | 2022-12-12 | 470,586,825 | 363,657 | 42.4414 | 1,108,791,736 | 2022-11-30 |
| 746 | 2022-12-09 | 470,223,168 | 3,015,872 | 42.4086 | 1,108,791,736 | 2022-11-30 |
| 747 | 2022-12-08 | 467,207,296 | 875,996 | 42.1366 | 1,108,791,736 | 2022-11-30 |
| 748 | 2022-12-07 | 466,331,300 | -20,650 | 42.0576 | 1,108,791,736 | 2022-11-30 |
| 749 | 2022-12-06 | 466,351,950 | -960,072 | 42.0595 | 1,108,791,736 | 2022-11-30 |
| 750 | 2022-12-05 | 467,312,022 | -821,107 | 42.1461 | 1,108,791,736 | 2022-11-30 |
| 751 | 2022-12-02 | 468,133,129 | -1,096,247 | 42.2201 | 1,108,791,736 | 2022-11-30 |
| 752 | 2022-12-01 | 469,229,376 | -1,307,002 | 42.3190 | 1,108,791,736 | 2022-11-30 |
| 753 | 2022-11-30 | 470,536,378 | -237,000 | 42.4369 | 1,108,791,736 | 2022-11-30 |
| 754 | 2022-11-29 | 470,773,378 | -109,499 | 42.4582 | 1,108,791,736 | 2022-10-31 |
| 755 | 2022-11-28 | 470,882,877 | -2,305 | 42.4681 | 1,108,791,736 | 2022-10-31 |
| 756 | 2022-11-25 | 470,885,182 | -92,898 | 42.4683 | 1,108,791,736 | 2022-10-31 |
| 757 | 2022-11-24 | 470,978,080 | -6,964 | 42.4767 | 1,108,791,736 | 2022-10-31 |
| 758 | 2022-11-23 | 470,985,044 | 40,494 | 42.4773 | 1,108,791,736 | 2022-10-31 |
| 759 | 2022-11-22 | 470,944,550 | 62,328 | 42.4737 | 1,108,791,736 | 2022-10-31 |
| 760 | 2022-11-21 | 470,882,222 | 49,584 | 42.4680 | 1,108,791,736 | 2022-10-31 |
| 761 | 2022-11-18 | 470,832,638 | -14,728 | 42.4636 | 1,108,791,736 | 2022-10-31 |
| 762 | 2022-11-17 | 470,847,366 | 295,978 | 42.4649 | 1,108,791,736 | 2022-10-31 |
| 763 | 2022-11-16 | 470,551,388 | 134,749 | 42.4382 | 1,108,791,736 | 2022-10-31 |
| 764 | 2022-11-15 | 470,416,639 | 201,500 | 42.4261 | 1,108,791,736 | 2022-10-31 |
| 765 | 2022-11-14 | 470,215,139 | -201,901 | 42.4079 | 1,108,791,736 | 2022-10-31 |
| 766 | 2022-11-11 | 470,417,040 | 237,364 | 42.4261 | 1,108,791,736 | 2022-10-31 |
| 767 | 2022-11-10 | 470,179,676 | -129,085 | 42.4047 | 1,108,791,736 | 2022-10-31 |
| 768 | 2022-11-09 | 470,308,761 | -188,024 | 42.4163 | 1,108,791,736 | 2022-10-31 |
| 769 | 2022-11-08 | 470,496,785 | -11,092 | 42.4333 | 1,108,791,736 | 2022-10-31 |
| 770 | 2022-11-07 | 470,507,877 | -56,811 | 42.4343 | 1,108,791,736 | 2022-10-31 |
| 771 | 2022-11-04 | 470,564,688 | 200,760 | 42.4394 | 1,108,791,736 | 2022-10-31 |
| 772 | 2022-11-03 | 470,363,928 | 174,878 | 42.4213 | 1,108,791,736 | 2022-10-31 |
| 773 | 2022-11-02 | 470,189,050 | -427,156 | 42.4055 | 1,108,791,736 | 2022-10-31 |
| 774 | 2022-11-01 | 470,616,206 | -551,724 | 42.4441 | 1,108,791,736 | 2022-10-31 |
| 775 | 2022-10-31 | 471,167,930 | -76,200 | 42.4938 | 1,108,791,736 | 2022-10-31 |
| 776 | 2022-10-28 | 471,244,130 | 4,775,333 | 42.5007 | 1,108,791,736 | 2022-09-30 |
| 777 | 2022-10-27 | 466,468,797 | 11,095 | 42.0700 | 1,108,791,736 | 2022-09-30 |
| 778 | 2022-10-26 | 466,457,702 | 107,611 | 42.0690 | 1,108,791,736 | 2022-09-30 |
| 779 | 2022-10-25 | 466,350,091 | 122,000 | 42.0593 | 1,108,791,736 | 2022-09-30 |
| 780 | 2022-10-24 | 466,228,091 | -259,858 | 42.0483 | 1,108,791,736 | 2022-09-30 |
| 781 | 2022-10-21 | 466,487,949 | 104,576 | 42.0717 | 1,108,791,736 | 2022-09-30 |
| 782 | 2022-10-20 | 466,383,373 | -38,625 | 42.0623 | 1,108,791,736 | 2022-09-30 |
| 783 | 2022-10-19 | 466,421,998 | -26,533 | 42.0658 | 1,108,791,736 | 2022-09-30 |
| 784 | 2022-10-18 | 466,448,531 | -70,375 | 42.0682 | 1,108,791,736 | 2022-09-30 |
| 785 | 2022-10-17 | 466,518,906 | -26,678 | 42.0745 | 1,108,791,736 | 2022-09-30 |
| 786 | 2022-10-14 | 466,545,584 | -253,325 | 42.0769 | 1,108,791,736 | 2022-09-30 |
| 787 | 2022-10-13 | 466,798,909 | -166,141 | 42.0998 | 1,108,791,736 | 2022-09-30 |
| 788 | 2022-10-12 | 466,965,050 | -354,440 | 42.1148 | 1,108,791,736 | 2022-09-30 |
| 789 | 2022-10-11 | 467,319,490 | -99,500 | 42.1467 | 1,108,791,736 | 2022-09-30 |
| 790 | 2022-10-10 | 467,418,990 | -144,000 | 42.1557 | 1,108,791,736 | 2022-09-30 |
| 791 | 2022-10-07 | 467,562,990 | -112,034 | 42.1687 | 1,108,791,736 | 2022-09-30 |
| 792 | 2022-10-06 | 467,675,024 | -57,298 | 42.1788 | 1,108,791,736 | 2022-09-30 |
| 793 | 2022-10-05 | 467,732,322 | -4,290,674 | 42.1840 | 1,108,791,736 | 2022-09-30 |
| 794 | 2022-10-03 | 472,022,996 | -543,210 | 42.5709 | 1,108,791,736 | 2022-09-30 |
| 795 | 2022-09-30 | 472,566,206 | -371,475 | 42.6199 | 1,108,791,736 | 2022-09-30 |
| 796 | 2022-09-29 | 472,937,681 | -297,633 | 42.6534 | 1,108,791,736 | 2022-08-31 |
| 797 | 2022-09-28 | 473,235,314 | 3,352 | 42.6803 | 1,108,791,736 | 2022-08-31 |
| 798 | 2022-09-27 | 473,231,962 | -393,822 | 42.6800 | 1,108,791,736 | 2022-08-31 |
| 799 | 2022-09-26 | 473,625,784 | -14,980 | 42.7155 | 1,108,791,736 | 2022-08-31 |
| 800 | 2022-09-23 | 473,640,764 | -274,669 | 42.7168 | 1,108,791,736 | 2022-08-31 |
| 801 | 2022-09-22 | 473,915,433 | -108,160 | 42.7416 | 1,108,791,736 | 2022-08-31 |
| 802 | 2022-09-21 | 474,023,593 | 117,700 | 42.7514 | 1,108,791,736 | 2022-08-31 |
| 803 | 2022-09-20 | 473,905,893 | -940,696 | 42.7407 | 1,108,791,736 | 2022-08-31 |
| 804 | 2022-09-19 | 474,846,589 | -413,592 | 42.8256 | 1,108,791,736 | 2022-08-31 |
| 805 | 2022-09-16 | 475,260,181 | 100,460 | 42.8629 | 1,108,791,736 | 2022-08-31 |
| 806 | 2022-09-15 | 475,159,721 | -190,323 | 42.8538 | 1,108,791,736 | 2022-08-31 |
| 807 | 2022-09-14 | 475,350,044 | 98,185 | 42.8710 | 1,108,791,736 | 2022-08-31 |
| 808 | 2022-09-13 | 475,251,859 | -247,927 | 42.8621 | 1,108,791,736 | 2022-08-31 |
| 809 | 2022-09-09 | 475,499,786 | -252,548 | 42.8845 | 1,108,791,736 | 2022-08-31 |
| 810 | 2022-09-08 | 475,752,334 | -113,661 | 42.9073 | 1,108,791,736 | 2022-08-31 |
| 811 | 2022-09-07 | 475,865,995 | 24,550 | 42.9175 | 1,108,791,736 | 2022-08-31 |
| 812 | 2022-09-06 | 475,841,445 | -217,248 | 42.9153 | 1,108,791,736 | 2022-08-31 |
| 813 | 2022-09-05 | 476,058,693 | -547,395 | 42.9349 | 1,108,791,736 | 2022-08-31 |
| 814 | 2022-09-02 | 476,606,088 | 204,797 | 42.9843 | 1,108,791,736 | 2022-08-31 |
| 815 | 2022-09-01 | 476,401,291 | 1,272,004 | 42.9658 | 1,108,791,736 | 2022-08-31 |
| 816 | 2022-08-31 | 475,129,287 | 533,304 | 42.8511 | 1,108,791,736 | 2022-08-31 |
| 817 | 2022-08-30 | 474,595,983 | -87,500 | 42.8030 | 1,108,791,736 | 2022-07-31 |
| 818 | 2022-08-29 | 474,683,483 | -294,900 | 42.8109 | 1,108,791,736 | 2022-07-31 |
| 819 | 2022-08-26 | 474,978,383 | -46,976 | 42.8375 | 1,108,791,736 | 2022-07-31 |
| 820 | 2022-08-25 | 475,025,359 | -18,565 | 42.8417 | 1,108,791,736 | 2022-07-31 |
| 821 | 2022-08-24 | 475,043,924 | 46,942 | 42.8434 | 1,108,791,736 | 2022-07-31 |
| 822 | 2022-08-23 | 474,996,982 | -221,243 | 42.8392 | 1,108,791,736 | 2022-07-31 |
| 823 | 2022-08-22 | 475,218,225 | -134,000 | 42.8591 | 1,108,791,736 | 2022-07-31 |
| 824 | 2022-08-19 | 475,352,225 | -323,907 | 42.8712 | 1,108,791,736 | 2022-07-31 |
| 825 | 2022-08-18 | 475,676,132 | 46,488 | 42.9004 | 1,108,791,736 | 2022-07-31 |
| 826 | 2022-08-17 | 475,629,644 | 1,435 | 42.8962 | 1,108,791,736 | 2022-07-31 |
| 827 | 2022-08-16 | 475,628,209 | -59,000 | 42.8961 | 1,108,791,736 | 2022-07-31 |
| 828 | 2022-08-15 | 475,687,209 | -385,425 | 42.9014 | 1,108,791,736 | 2022-07-31 |
| 829 | 2022-08-12 | 476,072,634 | -192,653 | 42.9362 | 1,108,791,736 | 2022-07-31 |
| 830 | 2022-08-11 | 476,265,287 | 7,396,229 | 42.9535 | 1,108,791,736 | 2022-07-31 |
| 831 | 2022-08-10 | 468,869,058 | 215,231 | 42.2865 | 1,108,791,736 | 2022-07-31 |
| 832 | 2022-08-09 | 468,653,827 | -311,413 | 42.2671 | 1,108,791,736 | 2022-07-31 |
| 833 | 2022-08-08 | 468,965,240 | -255,422 | 42.2952 | 1,108,791,736 | 2022-07-31 |
| 834 | 2022-08-05 | 469,220,662 | -93,367 | 42.3182 | 1,108,791,736 | 2022-07-31 |
| 835 | 2022-08-04 | 469,314,029 | -45,980 | 42.3266 | 1,108,791,736 | 2022-07-31 |
| 836 | 2022-08-03 | 469,360,009 | -15,959 | 42.3308 | 1,108,791,736 | 2022-07-31 |
| 837 | 2022-08-02 | 469,375,968 | -16,306 | 42.3322 | 1,108,791,736 | 2022-07-31 |
| 838 | 2022-08-01 | 469,392,274 | 218,981 | 42.3337 | 1,108,791,736 | 2022-07-31 |
| 839 | 2022-07-29 | 469,173,293 | -5,726 | 42.3139 | 1,108,791,736 | 2022-06-30 |
| 840 | 2022-07-28 | 469,179,019 | -541,246 | 42.3144 | 1,108,791,736 | 2022-06-30 |
| 841 | 2022-07-27 | 469,720,265 | 227,869 | 42.3633 | 1,108,791,736 | 2022-06-30 |
| 842 | 2022-07-26 | 469,492,396 | -188,675 | 42.3427 | 1,108,791,736 | 2022-06-30 |
| 843 | 2022-07-25 | 469,681,071 | -251,325 | 42.3597 | 1,108,791,736 | 2022-06-30 |
| 844 | 2022-07-22 | 469,932,396 | -148,364 | 42.3824 | 1,108,791,736 | 2022-06-30 |
| 845 | 2022-07-21 | 470,080,760 | -134,290 | 42.3958 | 1,108,791,736 | 2022-06-30 |
| 846 | 2022-07-20 | 470,215,050 | -210,422 | 42.4079 | 1,108,791,736 | 2022-06-30 |
| 847 | 2022-07-19 | 470,425,472 | 108,000 | 42.4269 | 1,108,791,736 | 2022-06-30 |
| 848 | 2022-07-18 | 470,317,472 | 19,375 | 42.4171 | 1,108,791,736 | 2022-06-30 |
| 849 | 2022-07-15 | 470,298,097 | -111,972 | 42.4154 | 1,108,791,736 | 2022-06-30 |
| 850 | 2022-07-14 | 470,410,069 | -172,898 | 42.4255 | 1,108,791,736 | 2022-06-30 |
| 851 | 2022-07-13 | 470,582,967 | 86,569 | 42.4411 | 1,108,791,736 | 2022-06-30 |
| 852 | 2022-07-12 | 470,496,398 | 138,833 | 42.4333 | 1,108,791,736 | 2022-06-30 |
| 853 | 2022-07-11 | 470,357,565 | 237,710 | 42.4207 | 1,108,791,736 | 2022-06-30 |
| 854 | 2022-07-08 | 470,119,855 | 387,675 | 42.3993 | 1,108,791,736 | 2022-06-30 |
| 855 | 2022-07-07 | 469,732,180 | -697,029 | 42.3643 | 1,108,791,736 | 2022-06-30 |
| 856 | 2022-07-06 | 470,429,209 | -180,127 | 42.4272 | 1,108,791,736 | 2022-06-30 |
| 857 | 2022-07-05 | 470,609,336 | -173,534 | 42.4434 | 1,108,791,736 | 2022-06-30 |
| 858 | 2022-07-04 | 470,782,870 | 151,313 | 42.4591 | 1,108,791,736 | 2022-06-30 |
| 859 | 2022-06-30 | 470,631,557 | 320,292 | 42.4454 | 1,108,791,736 | 2022-06-30 |
| 860 | 2022-06-29 | 470,311,265 | -23,751 | 42.4166 | 1,108,791,736 | 2022-05-31 |
| 861 | 2022-06-28 | 470,335,016 | -393,683 | 42.4187 | 1,108,791,736 | 2022-05-31 |
| 862 | 2022-06-27 | 470,728,699 | -192,585 | 42.4542 | 1,108,791,736 | 2022-05-31 |
| 863 | 2022-06-24 | 470,921,284 | -132,511 | 42.4716 | 1,108,791,736 | 2022-05-31 |
| 864 | 2022-06-23 | 471,053,795 | 178,895 | 42.4835 | 1,108,791,736 | 2022-05-31 |
| 865 | 2022-06-22 | 470,874,900 | -183,900 | 42.4674 | 1,108,791,736 | 2022-05-31 |
| 866 | 2022-06-21 | 471,058,800 | 392,090 | 42.4840 | 1,108,791,736 | 2022-05-31 |
| 867 | 2022-06-20 | 470,666,710 | 3,268,946 | 42.4486 | 1,108,791,736 | 2022-05-31 |
| 868 | 2022-06-17 | 467,397,764 | 122,102 | 42.1538 | 1,108,791,736 | 2022-05-31 |
| 869 | 2022-06-16 | 467,275,662 | 303,111 | 42.1428 | 1,108,791,736 | 2022-05-31 |
| 870 | 2022-06-15 | 466,972,551 | 261,148 | 42.1154 | 1,108,791,736 | 2022-05-31 |
| 871 | 2022-06-14 | 466,711,403 | -694,062 | 42.0919 | 1,108,791,736 | 2022-05-31 |
| 872 | 2022-06-13 | 467,405,465 | -2,389,253 | 42.1545 | 1,108,791,736 | 2022-05-31 |
| 873 | 2022-06-10 | 469,794,718 | 223,907 | 42.3700 | 1,108,791,736 | 2022-05-31 |
| 874 | 2022-06-09 | 469,570,811 | -488,673 | 42.3498 | 1,108,791,736 | 2022-05-31 |
| 875 | 2022-06-08 | 470,059,484 | 51,981 | 42.3938 | 1,108,791,736 | 2022-05-31 |
| 876 | 2022-06-07 | 470,007,503 | 54,445 | 42.3892 | 1,108,791,736 | 2022-05-31 |
| 877 | 2022-06-06 | 469,953,058 | 36,582 | 42.3842 | 1,108,791,736 | 2022-05-31 |
| 878 | 2022-06-02 | 469,916,476 | 64,930 | 42.3810 | 1,108,791,736 | 2022-05-31 |
| 879 | 2022-06-01 | 469,851,546 | 802 | 42.3751 | 1,108,791,736 | 2022-05-31 |
| 880 | 2022-05-31 | 469,850,744 | -180,558 | 42.3750 | 1,108,791,736 | 2022-05-31 |
| 881 | 2022-05-30 | 470,031,302 | 17,236 | 42.3913 | 1,108,791,736 | 2022-04-30 |
| 882 | 2022-05-27 | 470,014,066 | -26,275 | 42.3898 | 1,108,791,736 | 2022-04-30 |
| 883 | 2022-05-26 | 470,040,341 | -136,555 | 42.3921 | 1,108,791,736 | 2022-04-30 |
| 884 | 2022-05-25 | 470,176,896 | -46,392 | 42.4044 | 1,108,791,736 | 2022-04-30 |
| 885 | 2022-05-24 | 470,223,288 | 10,206 | 42.4086 | 1,108,791,736 | 2022-04-30 |
| 886 | 2022-05-23 | 470,213,082 | 123,633 | 42.4077 | 1,108,791,736 | 2022-04-30 |
| 887 | 2022-05-20 | 470,089,449 | -220,360 | 42.3966 | 1,108,791,736 | 2022-04-30 |
| 888 | 2022-05-19 | 470,309,809 | -99,861 | 42.4164 | 1,108,791,736 | 2022-04-30 |
| 889 | 2022-05-18 | 470,409,670 | 357,224 | 42.4254 | 1,108,791,736 | 2022-04-30 |
| 890 | 2022-05-17 | 470,052,446 | 50,038 | 42.3932 | 1,108,791,736 | 2022-04-30 |
| 891 | 2022-05-16 | 470,002,408 | 57,277 | 42.3887 | 1,108,791,736 | 2022-04-30 |
| 892 | 2022-05-13 | 469,945,131 | -639,772 | 42.3835 | 1,108,791,736 | 2022-04-30 |
| 893 | 2022-05-12 | 470,584,903 | -42,986 | 42.4412 | 1,108,791,736 | 2022-04-30 |
| 894 | 2022-05-11 | 470,627,889 | 103,818 | 42.4451 | 1,108,791,736 | 2022-04-30 |
| 895 | 2022-05-10 | 470,524,071 | 23,685 | 42.4357 | 1,108,791,736 | 2022-04-30 |
| 896 | 2022-05-06 | 470,500,386 | -87,079 | 42.4336 | 1,108,791,736 | 2022-04-30 |
| 897 | 2022-05-05 | 470,587,465 | 355,396 | 42.4415 | 1,108,791,736 | 2022-04-30 |
| 898 | 2022-05-04 | 470,232,069 | -167,720 | 42.4094 | 1,108,791,736 | 2022-04-30 |
| 899 | 2022-05-03 | 470,399,789 | -64,793 | 42.4245 | 1,108,791,736 | 2022-04-30 |
| 900 | 2022-04-29 | 470,464,582 | -868,449 | 42.4304 | 1,108,791,736 | 2022-03-31 |
| 901 | 2022-04-28 | 471,333,031 | -101,356 | 42.5087 | 1,108,791,736 | 2022-03-31 |
| 902 | 2022-04-27 | 471,434,387 | -113,900 | 42.5178 | 1,108,791,736 | 2022-03-31 |
| 903 | 2022-04-26 | 471,548,287 | -98,710 | 42.5281 | 1,108,791,736 | 2022-03-31 |
| 904 | 2022-04-25 | 471,646,997 | -367,266 | 42.5370 | 1,108,791,736 | 2022-03-31 |
| 905 | 2022-04-22 | 472,014,263 | 54,885 | 42.5701 | 1,108,791,736 | 2022-03-31 |
| 906 | 2022-04-21 | 471,959,378 | -372,908 | 42.5652 | 1,108,791,736 | 2022-03-31 |
| 907 | 2022-04-20 | 472,332,286 | -103,532 | 42.5988 | 1,108,791,736 | 2022-03-31 |
| 908 | 2022-04-19 | 472,435,818 | -628,305 | 42.6082 | 1,108,791,736 | 2022-03-31 |
| 909 | 2022-04-14 | 473,064,123 | -396,506 | 42.6648 | 1,108,791,736 | 2022-03-31 |
| 910 | 2022-04-13 | 473,460,629 | -291,225 | 42.7006 | 1,108,791,736 | 2022-03-31 |
| 911 | 2022-04-12 | 473,751,854 | -79,906 | 42.7269 | 1,108,791,736 | 2022-03-31 |
| 912 | 2022-04-11 | 473,831,760 | -557,832 | 42.7341 | 1,108,791,736 | 2022-03-31 |
| 913 | 2022-04-08 | 474,389,592 | -146,562 | 42.7844 | 1,108,791,736 | 2022-03-31 |
| 914 | 2022-04-07 | 474,536,154 | -22,297 | 42.7976 | 1,108,791,736 | 2022-03-31 |
| 915 | 2022-04-06 | 474,558,451 | 36,471 | 42.7996 | 1,108,791,736 | 2022-03-31 |
| 916 | 2022-04-04 | 474,521,980 | -21,262 | 42.7963 | 1,108,791,736 | 2022-03-31 |
| 917 | 2022-04-01 | 474,543,242 | -249,450 | 42.7982 | 1,108,791,736 | 2022-03-31 |
| 918 | 2022-03-31 | 474,792,692 | 79,471 | 42.8207 | 1,108,791,736 | 2022-03-31 |
| 919 | 2022-03-30 | 474,713,221 | 65,851 | 42.8136 | 1,108,791,736 | 2022-02-28 |
| 920 | 2022-03-29 | 474,647,370 | 279,722 | 42.8076 | 1,108,791,736 | 2022-02-28 |
| 921 | 2022-03-28 | 474,367,648 | 325,931 | 42.7824 | 1,108,791,736 | 2022-02-28 |
| 922 | 2022-03-25 | 474,041,717 | 309,538 | 42.7530 | 1,108,791,736 | 2022-02-28 |
| 923 | 2022-03-24 | 473,732,179 | -383,228 | 42.7251 | 1,108,791,736 | 2022-02-28 |
| 924 | 2022-03-23 | 474,115,407 | 59,811 | 42.7596 | 1,108,791,736 | 2022-02-28 |
| 925 | 2022-03-22 | 474,055,596 | -324,888 | 42.7543 | 1,108,791,736 | 2022-02-28 |
| 926 | 2022-03-21 | 474,380,484 | 7,080 | 42.7836 | 1,108,791,736 | 2022-02-28 |
| 927 | 2022-03-18 | 474,373,404 | 278,200 | 42.7829 | 1,108,791,736 | 2022-02-28 |
| 928 | 2022-03-17 | 474,095,204 | -643,004 | 42.7578 | 1,108,791,736 | 2022-02-28 |
| 929 | 2022-03-16 | 474,738,208 | -393,039 | 42.8158 | 1,108,791,736 | 2022-02-28 |
| 930 | 2022-03-15 | 475,131,247 | -212,040 | 42.8513 | 1,108,791,736 | 2022-02-28 |
| 931 | 2022-03-14 | 475,343,287 | 50,136 | 42.8704 | 1,108,791,736 | 2022-02-28 |
| 932 | 2022-03-11 | 475,293,151 | -178,735 | 42.8659 | 1,108,791,736 | 2022-02-28 |
| 933 | 2022-03-10 | 475,471,886 | 180,674 | 42.8820 | 1,108,791,736 | 2022-02-28 |
| 934 | 2022-03-09 | 475,291,212 | -47,892 | 42.8657 | 1,108,791,736 | 2022-02-28 |
| 935 | 2022-03-08 | 475,339,104 | 22,691 | 42.8700 | 1,108,791,736 | 2022-02-28 |
| 936 | 2022-03-07 | 475,316,413 | -102,333 | 42.8680 | 1,108,791,736 | 2022-02-28 |
| 937 | 2022-03-04 | 475,418,746 | 57,309 | 42.8772 | 1,108,791,736 | 2022-02-28 |
| 938 | 2022-03-03 | 475,361,437 | -123,965 | 42.8720 | 1,108,791,736 | 2022-02-28 |
| 939 | 2022-03-02 | 475,485,402 | -2,508 | 42.8832 | 1,108,791,736 | 2022-02-28 |
| 940 | 2022-03-01 | 475,487,910 | -41,303 | 42.8834 | 1,108,791,736 | 2022-02-28 |
| 941 | 2022-02-28 | 475,529,213 | -468,260 | 42.8872 | 1,108,791,736 | 2022-02-28 |
| 942 | 2022-02-25 | 475,997,473 | -64,893 | 42.9294 | 1,108,791,736 | 2022-01-31 |
| 943 | 2022-02-24 | 476,062,366 | -8,610 | 42.9352 | 1,108,791,736 | 2022-01-31 |
| 944 | 2022-02-23 | 476,070,976 | -4,834 | 42.9360 | 1,108,791,736 | 2022-01-31 |
| 945 | 2022-02-22 | 476,075,810 | -72,185 | 42.9365 | 1,108,791,736 | 2022-01-31 |
| 946 | 2022-02-21 | 476,147,995 | 1,564,000 | 42.9430 | 1,108,791,736 | 2022-01-31 |
| 947 | 2022-02-18 | 474,583,995 | 18,026 | 42.8019 | 1,108,791,736 | 2022-01-31 |
| 948 | 2022-02-17 | 474,565,969 | 71,487 | 42.8003 | 1,108,791,736 | 2022-01-31 |
| 949 | 2022-02-16 | 474,494,482 | -123,525 | 42.7938 | 1,108,791,736 | 2022-01-31 |
| 950 | 2022-02-15 | 474,618,007 | -6,950 | 42.8050 | 1,108,791,736 | 2022-01-31 |
| 951 | 2022-02-14 | 474,624,957 | 1,821 | 42.8056 | 1,108,791,736 | 2022-01-31 |
| 952 | 2022-02-11 | 474,623,136 | 102,801 | 42.8054 | 1,108,791,736 | 2022-01-31 |
| 953 | 2022-02-10 | 474,520,335 | 62,500 | 42.7962 | 1,108,791,736 | 2022-01-31 |
| 954 | 2022-02-09 | 474,457,835 | -32,340 | 42.7905 | 1,108,791,736 | 2022-01-31 |
| 955 | 2022-02-08 | 474,490,175 | 198,909 | 42.7934 | 1,108,791,736 | 2022-01-31 |
| 956 | 2022-02-07 | 474,291,266 | 106,488 | 42.7755 | 1,108,791,736 | 2022-01-31 |
| 957 | 2022-02-04 | 474,184,778 | -116,760 | 42.7659 | 1,108,791,736 | 2022-01-31 |
| 958 | 2022-01-31 | 474,301,538 | 0 | 42.7764 | 1,108,791,736 | 2022-01-31 |
| 959 | 2022-01-28 | 474,301,538 | 66,182 | 42.7764 | 1,108,791,736 | 2021-12-31 |
| 960 | 2022-01-27 | 474,235,356 | 271,231 | 42.7705 | 1,108,791,736 | 2021-12-31 |
| 961 | 2022-01-26 | 473,964,125 | 307,954 | 42.7460 | 1,108,791,736 | 2021-12-31 |
| 962 | 2022-01-25 | 473,656,171 | -42,193 | 42.7182 | 1,108,791,736 | 2021-12-31 |
| 963 | 2022-01-24 | 473,698,364 | -2,827 | 42.7220 | 1,108,791,736 | 2021-12-31 |
| 964 | 2022-01-21 | 473,701,191 | -180,180 | 42.7223 | 1,108,791,736 | 2021-12-31 |
| 965 | 2022-01-20 | 473,881,371 | 20,526 | 42.7385 | 1,108,791,736 | 2021-12-31 |
| 966 | 2022-01-19 | 473,860,845 | -313,635 | 42.7367 | 1,108,791,736 | 2021-12-31 |
| 967 | 2022-01-18 | 474,174,480 | -250,757 | 42.7650 | 1,108,791,736 | 2021-12-31 |
| 968 | 2022-01-17 | 474,425,237 | -465,033 | 42.7876 | 1,108,791,736 | 2021-12-31 |
| 969 | 2022-01-14 | 474,890,270 | -88,348 | 42.8295 | 1,108,791,736 | 2021-12-31 |
| 970 | 2022-01-13 | 474,978,618 | -262,912 | 42.8375 | 1,108,791,736 | 2021-12-31 |
| 971 | 2022-01-12 | 475,241,530 | -170,669 | 42.8612 | 1,108,791,736 | 2021-12-31 |
| 972 | 2022-01-11 | 475,412,199 | 145,046 | 42.8766 | 1,108,791,736 | 2021-12-31 |
| 973 | 2022-01-10 | 475,267,153 | -208,963 | 42.8635 | 1,108,791,736 | 2021-12-31 |
| 974 | 2022-01-07 | 475,476,116 | -419,784 | 42.8824 | 1,108,791,736 | 2021-12-31 |
| 975 | 2022-01-06 | 475,895,900 | -208,211 | 42.9202 | 1,108,791,736 | 2021-12-31 |
| 976 | 2022-01-05 | 476,104,111 | 165,686 | 42.9390 | 1,108,791,736 | 2021-12-31 |
| 977 | 2022-01-04 | 475,938,425 | -122,924 | 42.9241 | 1,108,791,736 | 2021-12-31 |
| 978 | 2022-01-03 | 476,061,349 | -107,275 | 42.9351 | 1,108,791,736 | 2021-12-31 |
| 979 | 2021-12-31 | 476,168,624 | 0 | 42.9448 | 1,108,791,736 | 2021-12-31 |
| 980 | 2021-12-30 | 476,168,624 | -180,594 | 42.9448 | 1,108,791,736 | 2021-11-30 |
| 981 | 2021-12-29 | 476,349,218 | -265,511 | 42.9611 | 1,108,791,736 | 2021-11-30 |
| 982 | 2021-12-28 | 476,614,729 | 68,083 | 42.9851 | 1,108,791,736 | 2021-11-30 |
| 983 | 2021-12-24 | 476,546,646 | 0 | 42.9789 | 1,108,791,736 | 2021-11-30 |
| 984 | 2021-12-23 | 476,546,646 | 136,378 | 42.9789 | 1,108,791,736 | 2021-11-30 |
| 985 | 2021-12-22 | 476,410,268 | -74,359 | 42.9666 | 1,108,791,736 | 2021-11-30 |
| 986 | 2021-12-21 | 476,484,627 | -678,000 | 42.9733 | 1,108,791,736 | 2021-11-30 |
| 987 | 2021-12-20 | 477,162,627 | -648,341 | 43.0345 | 1,108,791,736 | 2021-11-30 |
| 988 | 2021-12-17 | 477,810,968 | 43,678 | 43.0929 | 1,108,791,736 | 2021-11-30 |
| 989 | 2021-12-16 | 477,767,290 | -549,228 | 43.0890 | 1,108,791,736 | 2021-11-30 |
| 990 | 2021-12-15 | 478,316,518 | -216,400 | 43.1385 | 1,108,791,736 | 2021-11-30 |
| 991 | 2021-12-14 | 478,532,918 | 402,414 | 43.1581 | 1,108,791,736 | 2021-11-30 |
| 992 | 2021-12-13 | 478,130,504 | 1,286,828 | 43.1218 | 1,108,791,736 | 2021-11-30 |
| 993 | 2021-12-10 | 476,843,676 | 2,461,000 | 43.0057 | 1,108,791,736 | 2021-11-30 |
| 994 | 2021-12-09 | 474,382,676 | -145,733 | 42.7837 | 1,108,791,736 | 2021-11-30 |
| 995 | 2021-12-08 | 474,528,409 | 2,244,619 | 42.7969 | 1,108,791,736 | 2021-11-30 |
| 996 | 2021-12-07 | 472,283,790 | -2,167,132 | 42.5945 | 1,108,791,736 | 2021-11-30 |
| 997 | 2021-12-06 | 474,450,922 | -860,256 | 42.7899 | 1,108,791,736 | 2021-11-30 |
| 998 | 2021-12-03 | 475,311,178 | -3,381,357 | 42.8675 | 1,108,791,736 | 2021-11-30 |
| 999 | 2021-12-02 | 478,692,535 | -210,203 | 43.1724 | 1,108,791,736 | 2021-11-30 |
| 1000 | 2021-12-01 | 478,902,738 | -108,364 | 43.1914 | 1,108,791,736 | 2021-11-30 |
| 1001 | 2021-11-30 | 479,011,102 | 53,380 | 43.2012 | 1,108,791,736 | 2021-11-30 |
| 1002 | 2021-11-29 | 478,957,722 | 7,178 | 43.1964 | 1,108,791,736 | 2021-10-31 |
| 1003 | 2021-11-26 | 478,950,544 | -68,612 | 43.1957 | 1,108,791,736 | 2021-10-31 |
| 1004 | 2021-11-25 | 479,019,156 | 108,053 | 43.2019 | 1,108,791,736 | 2021-10-31 |
| 1005 | 2021-11-24 | 478,911,103 | 363,842 | 43.1922 | 1,108,791,736 | 2021-10-31 |
| 1006 | 2021-11-23 | 478,547,261 | 97,843 | 43.1593 | 1,108,791,736 | 2021-10-31 |
| 1007 | 2021-11-22 | 478,449,418 | -241,201 | 43.1505 | 1,108,791,736 | 2021-10-31 |
| 1008 | 2021-11-19 | 478,690,619 | -381,462 | 43.1723 | 1,108,791,736 | 2021-10-31 |
| 1009 | 2021-11-18 | 479,072,081 | -128,981 | 43.2067 | 1,108,791,736 | 2021-10-31 |
| 1010 | 2021-11-17 | 479,201,062 | -138,226 | 43.2183 | 1,108,791,736 | 2021-10-31 |
| 1011 | 2021-11-16 | 479,339,288 | -463,110 | 43.2308 | 1,108,791,736 | 2021-10-31 |
| 1012 | 2021-11-15 | 479,802,398 | -202,095 | 43.2725 | 1,108,791,736 | 2021-10-31 |
| 1013 | 2021-11-12 | 480,004,493 | -469,858 | 43.2908 | 1,108,791,736 | 2021-10-31 |
| 1014 | 2021-11-11 | 480,474,351 | -404,760 | 43.3331 | 1,108,791,736 | 2021-10-31 |
| 1015 | 2021-11-10 | 480,879,111 | -288,350 | 43.3697 | 1,108,791,736 | 2021-10-31 |
| 1016 | 2021-11-09 | 481,167,461 | -1,015,522 | 43.3957 | 1,108,791,736 | 2021-10-31 |
| 1017 | 2021-11-08 | 482,182,983 | 35,092 | 43.4872 | 1,108,791,736 | 2021-10-31 |
| 1018 | 2021-11-05 | 482,147,891 | -464,336 | 43.4841 | 1,108,791,736 | 2021-10-31 |
| 1019 | 2021-11-04 | 482,612,227 | -178,432 | 43.5260 | 1,108,791,736 | 2021-10-31 |
| 1020 | 2021-11-03 | 482,790,659 | -552,000 | 43.5421 | 1,108,791,736 | 2021-10-31 |
| 1021 | 2021-11-02 | 483,342,659 | -324,405 | 43.5918 | 1,108,791,736 | 2021-10-31 |
| 1022 | 2021-11-01 | 483,667,064 | -336,531 | 43.6211 | 1,108,791,736 | 2021-10-31 |
| 1023 | 2021-10-29 | 484,003,595 | -449,374 | 43.6514 | 1,108,791,736 | 2021-09-30 |
| 1024 | 2021-10-28 | 484,452,969 | -61,170 | 43.6920 | 1,108,791,736 | 2021-09-30 |
| 1025 | 2021-10-27 | 484,514,139 | 57,912 | 43.6975 | 1,108,791,736 | 2021-09-30 |
| 1026 | 2021-10-26 | 484,456,227 | 283,669 | 43.6923 | 1,108,791,736 | 2021-09-30 |
| 1027 | 2021-10-25 | 484,172,558 | -558,050 | 43.6667 | 1,108,791,736 | 2021-09-30 |
| 1028 | 2021-10-22 | 484,730,608 | -127,990 | 43.7170 | 1,108,791,736 | 2021-09-30 |
| 1029 | 2021-10-21 | 484,858,598 | -144,041 | 43.7286 | 1,108,791,736 | 2021-09-30 |
| 1030 | 2021-10-20 | 485,002,639 | 18,810 | 43.7415 | 1,108,791,736 | 2021-09-30 |
| 1031 | 2021-10-19 | 484,983,829 | -198,224 | 43.7398 | 1,108,791,736 | 2021-09-30 |
| 1032 | 2021-10-18 | 485,182,053 | -24,779 | 43.7577 | 1,108,791,736 | 2021-09-30 |
| 1033 | 2021-10-15 | 485,206,832 | -308,971 | 43.7600 | 1,108,791,736 | 2021-09-30 |
| 1034 | 2021-10-12 | 485,515,803 | -54,820 | 43.7878 | 1,108,791,736 | 2021-09-30 |
| 1035 | 2021-10-11 | 485,570,623 | -191,500 | 43.7928 | 1,108,791,736 | 2021-09-30 |
| 1036 | 2021-10-08 | 485,762,123 | -193,519 | 43.8100 | 1,108,791,736 | 2021-09-30 |
| 1037 | 2021-10-07 | 485,955,642 | 232,288 | 43.8275 | 1,108,791,736 | 2021-09-30 |
| 1038 | 2021-10-06 | 485,723,354 | -381,121 | 43.8065 | 1,108,791,736 | 2021-09-30 |
| 1039 | 2021-10-05 | 486,104,475 | -126,877 | 43.8409 | 1,108,791,736 | 2021-09-30 |
| 1040 | 2021-10-04 | 486,231,352 | -108,000 | 43.8524 | 1,108,791,736 | 2021-09-30 |
| 1041 | 2021-09-30 | 486,339,352 | 83,300 | 43.8621 | 1,108,791,736 | 2021-09-30 |
| 1042 | 2021-09-29 | 486,256,052 | -132,037 | 43.8546 | 1,108,791,736 | 2021-08-31 |
| 1043 | 2021-09-28 | 486,388,089 | -624,326 | 43.8665 | 1,108,791,736 | 2021-08-31 |
| 1044 | 2021-09-27 | 487,012,415 | -244,812 | 43.9228 | 1,108,791,736 | 2021-08-31 |
| 1045 | 2021-09-24 | 487,257,227 | 302,136 | 43.9449 | 1,108,791,736 | 2021-08-31 |
| 1046 | 2021-09-23 | 486,955,091 | -884,116 | 43.9176 | 1,108,791,736 | 2021-08-31 |
| 1047 | 2021-09-21 | 487,839,207 | -18,778 | 43.9974 | 1,108,791,736 | 2021-08-31 |
| 1048 | 2021-09-20 | 487,857,985 | -520,545 | 43.9991 | 1,108,791,736 | 2021-08-31 |
| 1049 | 2021-09-17 | 488,378,530 | -393,467 | 44.0460 | 1,108,791,736 | 2021-08-31 |
| 1050 | 2021-09-16 | 488,771,997 | 116,262 | 44.0815 | 1,108,791,736 | 2021-08-31 |
| 1051 | 2021-09-15 | 488,655,735 | -212,227 | 44.0710 | 1,108,791,736 | 2021-08-31 |
| 1052 | 2021-09-14 | 488,867,962 | 92,724 | 44.0902 | 1,108,791,736 | 2021-08-31 |
| 1053 | 2021-09-13 | 488,775,238 | 524,347 | 44.0818 | 1,108,791,736 | 2021-08-31 |
| 1054 | 2021-09-10 | 488,250,891 | 208,438 | 44.0345 | 1,108,791,736 | 2021-08-31 |
| 1055 | 2021-09-09 | 488,042,453 | 29,530 | 44.0157 | 1,108,791,736 | 2021-08-31 |
| 1056 | 2021-09-08 | 488,012,923 | -166,134 | 44.0130 | 1,108,791,736 | 2021-08-31 |
| 1057 | 2021-09-07 | 488,179,057 | 895,381 | 44.0280 | 1,108,791,736 | 2021-08-31 |
| 1058 | 2021-09-06 | 487,283,676 | 115,918 | 43.9473 | 1,108,791,736 | 2021-08-31 |
| 1059 | 2021-09-03 | 487,167,758 | -239,096 | 43.9368 | 1,108,791,736 | 2021-08-31 |
| 1060 | 2021-09-02 | 487,406,854 | -194,041 | 43.9584 | 1,108,791,736 | 2021-08-31 |
| 1061 | 2021-09-01 | 487,600,895 | 356,963 | 43.9759 | 1,108,791,736 | 2021-08-31 |
| 1062 | 2021-08-31 | 487,243,932 | 38,539 | 43.9437 | 1,108,791,736 | 2021-08-31 |
| 1063 | 2021-08-30 | 487,205,393 | -1,017,751 | 43.9402 | 1,108,791,736 | 2021-07-31 |
| 1064 | 2021-08-27 | 488,223,144 | -103,542 | 44.0320 | 1,108,791,736 | 2021-07-31 |
| 1065 | 2021-08-26 | 488,326,686 | 146,321 | 44.0413 | 1,108,791,736 | 2021-07-31 |
| 1066 | 2021-08-25 | 488,180,365 | 10,364 | 44.0281 | 1,108,791,736 | 2021-07-31 |
| 1067 | 2021-08-24 | 488,170,001 | 371,984 | 44.0272 | 1,108,791,736 | 2021-07-31 |
| 1068 | 2021-08-23 | 487,798,017 | 103,992 | 43.9937 | 1,108,791,736 | 2021-07-31 |
| 1069 | 2021-08-20 | 487,694,025 | -75,545 | 43.9843 | 1,108,791,736 | 2021-07-31 |
| 1070 | 2021-08-19 | 487,769,570 | -113,667 | 43.9911 | 1,108,791,736 | 2021-07-31 |
| 1071 | 2021-08-18 | 487,883,237 | 932,611 | 44.0013 | 1,108,791,736 | 2021-07-31 |
| 1072 | 2021-08-17 | 486,950,626 | 717,405 | 43.9172 | 1,108,791,736 | 2021-07-31 |
| 1073 | 2021-08-16 | 486,233,221 | 130,336 | 43.8525 | 1,108,791,736 | 2021-07-31 |
| 1074 | 2021-08-13 | 486,102,885 | -706,612 | 43.8408 | 1,108,791,736 | 2021-07-31 |
| 1075 | 2021-08-12 | 486,809,497 | 161,232 | 43.9045 | 1,108,791,736 | 2021-07-31 |
| 1076 | 2021-08-11 | 486,648,265 | -103,670 | 43.8900 | 1,108,791,736 | 2021-07-31 |
| 1077 | 2021-08-10 | 486,751,935 | -262,574 | 43.8993 | 1,108,791,736 | 2021-07-31 |
| 1078 | 2021-08-09 | 487,014,509 | 290,293 | 43.9230 | 1,108,791,736 | 2021-07-31 |
| 1079 | 2021-08-06 | 486,724,216 | 333,522 | 43.8968 | 1,108,791,736 | 2021-07-31 |
| 1080 | 2021-08-05 | 486,390,694 | -134,049 | 43.8667 | 1,108,791,736 | 2021-07-31 |
| 1081 | 2021-08-04 | 486,524,743 | 209,849 | 43.8788 | 1,108,791,736 | 2021-07-31 |
| 1082 | 2021-08-03 | 486,314,894 | 92,375 | 43.8599 | 1,108,791,736 | 2021-07-31 |
| 1083 | 2021-08-02 | 486,222,519 | 55,717 | 43.8516 | 1,108,791,736 | 2021-07-31 |
| 1084 | 2021-07-30 | 486,166,802 | 251,724 | 43.8465 | 1,108,791,736 | 2021-06-30 |
| 1085 | 2021-07-29 | 485,915,078 | -802,851 | 43.8238 | 1,108,791,736 | 2021-06-30 |
| 1086 | 2021-07-28 | 486,717,929 | -563,286 | 43.8962 | 1,108,791,736 | 2021-06-30 |
| 1087 | 2021-07-27 | 487,281,215 | -293,219 | 43.9470 | 1,108,791,736 | 2021-06-30 |
| 1088 | 2021-07-26 | 487,574,434 | -341,433 | 43.9735 | 1,108,791,736 | 2021-06-30 |
| 1089 | 2021-07-23 | 487,915,867 | -285,370 | 44.0043 | 1,108,791,736 | 2021-06-30 |
| 1090 | 2021-07-22 | 488,201,237 | -573,765 | 44.0300 | 1,108,791,736 | 2021-06-30 |
| 1091 | 2021-07-21 | 488,775,002 | 82,539 | 44.0818 | 1,108,791,736 | 2021-06-30 |
| 1092 | 2021-07-20 | 488,692,463 | 475,567 | 44.0743 | 1,108,791,736 | 2021-06-30 |
| 1093 | 2021-07-19 | 488,216,896 | 94,016 | 44.0314 | 1,108,791,736 | 2021-06-30 |
| 1094 | 2021-07-16 | 488,122,880 | 759,366 | 44.0230 | 1,108,791,736 | 2021-06-30 |
| 1095 | 2021-07-15 | 487,363,514 | 221,386 | 43.9545 | 1,108,791,736 | 2021-06-30 |
| 1096 | 2021-07-14 | 487,142,128 | -399,586 | 43.9345 | 1,108,791,736 | 2021-06-30 |
| 1097 | 2021-07-13 | 487,541,714 | 158,638 | 43.9705 | 1,108,791,736 | 2021-06-30 |
| 1098 | 2021-07-12 | 487,383,076 | -553,788 | 43.9562 | 1,108,791,736 | 2021-06-30 |
| 1099 | 2021-07-09 | 487,936,864 | -261,840 | 44.0062 | 1,108,791,736 | 2021-06-30 |
| 1100 | 2021-07-08 | 488,198,704 | -22,499 | 44.0298 | 1,108,791,736 | 2021-06-30 |
| 1101 | 2021-07-07 | 488,221,203 | 270,880 | 44.0318 | 1,108,791,736 | 2021-06-30 |
| 1102 | 2021-07-06 | 487,950,323 | -147,594 | 44.0074 | 1,108,791,736 | 2021-06-30 |
| 1103 | 2021-07-05 | 488,097,917 | -22,388 | 44.0207 | 1,108,791,736 | 2021-06-30 |
| 1104 | 2021-07-02 | 488,120,305 | -64,977 | 44.0227 | 1,108,791,736 | 2021-06-30 |
| 1105 | 2021-06-30 | 488,185,282 | 1,156,280 | 44.0286 | 1,108,791,736 | 2021-06-30 |
| 1106 | 2021-06-29 | 487,029,002 | 1,935,195 | 43.9243 | 1,108,791,736 | 2021-06-02 |
| 1107 | 2021-06-28 | 485,093,807 | 1,040,472 | 43.7498 | 1,108,791,736 | 2021-06-02 |
| 1108 | 2021-06-25 | 484,053,335 | 267,430 | 43.6559 | 1,108,791,736 | 2021-06-02 |
| 1109 | 2021-06-24 | 483,785,905 | 203,912 | 43.6318 | 1,108,791,736 | 2021-06-02 |
| 1110 | 2021-06-23 | 483,581,993 | 44,242 | 43.6134 | 1,108,791,736 | 2021-06-02 |
| 1111 | 2021-06-22 | 483,537,751 | 281,750 | 43.6094 | 1,108,791,736 | 2021-06-02 |
| 1112 | 2021-06-21 | 483,256,001 | -20,626 | 43.5840 | 1,108,791,736 | 2021-06-02 |
| 1113 | 2021-06-18 | 483,276,627 | 52,322 | 43.5859 | 1,108,791,736 | 2021-06-02 |
| 1114 | 2021-06-17 | 483,224,305 | -18,139,563 | 43.5812 | 1,108,791,736 | 2021-06-02 |
| 1115 | 2021-06-16 | 501,363,868 | 68,564 | 45.2171 | 1,108,791,736 | 2021-06-02 |
| 1116 | 2021-06-15 | 501,295,304 | 290,178 | 45.2110 | 1,108,791,736 | 2021-06-02 |
| 1117 | 2021-06-11 | 501,005,126 | -260,417 | 45.1848 | 1,108,791,736 | 2021-06-02 |
| 1118 | 2021-06-10 | 501,265,543 | -646,662 | 45.2083 | 1,108,791,736 | 2021-06-02 |
| 1119 | 2021-06-09 | 501,912,205 | 138,372 | 45.2666 | 1,108,791,736 | 2021-06-02 |
| 1120 | 2021-06-08 | 501,773,833 | 623,003 | 45.2541 | 1,108,791,736 | 2021-06-02 |
| 1121 | 2021-06-07 | 501,150,830 | 69,265 | 45.1979 | 1,108,791,736 | 2021-06-02 |
| 1122 | 2021-06-04 | 501,081,565 | 272,676 | 45.1917 | 1,108,791,736 | 2021-06-02 |
| 1123 | 2021-06-03 | 500,808,889 | 155,268 | 45.1671 | 1,108,791,736 | 2021-06-02 |
| 1124 | 2021-06-02 | 500,653,621 | 129,392 | 45.1531 | 1,108,791,736 | 2021-06-02 |
| 1125 | 2021-06-01 | 500,524,229 | -69,648 | 45.1414 | 1,108,791,736 | 2021-06-01 |
| 1126 | 2021-05-31 | 500,593,877 | 4,232,813 | 45.2089 | 1,107,291,736 | 2021-05-31 |
| 1127 | 2021-05-28 | 496,361,064 | 1,279,125 | 44.8266 | 1,107,291,736 | 2021-04-30 |
| 1128 | 2021-05-27 | 495,081,939 | -5,073,085 | 44.7111 | 1,107,291,736 | 2021-04-30 |
| 1129 | 2021-05-26 | 500,155,024 | -1,322,879 | 45.1692 | 1,107,291,736 | 2021-04-30 |
| 1130 | 2021-05-25 | 501,477,903 | -805,779 | 45.2887 | 1,107,291,736 | 2021-04-30 |
| 1131 | 2021-05-24 | 502,283,682 | -3,114,082 | 45.3615 | 1,107,291,736 | 2021-04-30 |
| 1132 | 2021-05-21 | 505,397,764 | 162,518 | 45.6427 | 1,107,291,736 | 2021-04-30 |
| 1133 | 2021-05-20 | 505,235,246 | 365,280 | 45.6280 | 1,107,291,736 | 2021-04-30 |
| 1134 | 2021-05-18 | 504,869,966 | 132,958 | 45.5950 | 1,107,291,736 | 2021-04-30 |
| 1135 | 2021-05-17 | 504,737,008 | 210,967 | 45.5830 | 1,107,291,736 | 2021-04-30 |
| 1136 | 2021-05-14 | 504,526,041 | -6,832,623 | 45.5640 | 1,107,291,736 | 2021-04-30 |
| 1137 | 2021-05-13 | 511,358,664 | -185,500 | 46.1810 | 1,107,291,736 | 2021-04-30 |
| 1138 | 2021-05-12 | 511,544,164 | 303,888 | 46.1978 | 1,107,291,736 | 2021-04-30 |
| 1139 | 2021-05-11 | 511,240,276 | 19,249 | 46.1703 | 1,107,291,736 | 2021-04-30 |
| 1140 | 2021-05-10 | 511,221,027 | 1,105,097 | 46.1686 | 1,107,291,736 | 2021-04-30 |
| 1141 | 2021-05-07 | 510,115,930 | -624,711 | 46.0688 | 1,107,291,736 | 2021-04-30 |
| 1142 | 2021-05-06 | 510,740,641 | -185,289 | 46.1252 | 1,107,291,736 | 2021-04-30 |
| 1143 | 2021-05-05 | 510,925,930 | 139,568 | 46.1419 | 1,107,291,736 | 2021-04-30 |
| 1144 | 2021-05-04 | 510,786,362 | 404,568 | 46.1293 | 1,107,291,736 | 2021-04-30 |
| 1145 | 2021-05-03 | 510,381,794 | 752,694 | 46.0928 | 1,107,291,736 | 2021-04-30 |
| 1146 | 2021-04-30 | 509,629,100 | 342,135 | 46.0248 | 1,107,291,736 | 2021-04-30 |
| 1147 | 2021-04-29 | 509,286,965 | 707,545 | 45.9939 | 1,107,291,736 | 2021-04-01 |
| 1148 | 2021-04-28 | 508,579,420 | 774,392 | 45.9300 | 1,107,291,736 | 2021-04-01 |
| 1149 | 2021-04-27 | 507,805,028 | 1,244,435 | 45.8601 | 1,107,291,736 | 2021-04-01 |
| 1150 | 2021-04-26 | 506,560,593 | -8,882,882 | 45.7477 | 1,107,291,736 | 2021-04-01 |
| 1151 | 2021-04-23 | 515,443,475 | 738,981 | 46.5499 | 1,107,291,736 | 2021-04-01 |
| 1152 | 2021-04-22 | 514,704,494 | 649,085 | 46.4832 | 1,107,291,736 | 2021-04-01 |
| 1153 | 2021-04-21 | 514,055,409 | 596,128 | 46.4246 | 1,107,291,736 | 2021-04-01 |
| 1154 | 2021-04-20 | 513,459,281 | 44,527,454 | 46.3707 | 1,107,291,736 | 2021-04-01 |
| 1155 | 2021-04-19 | 468,931,827 | -645,043 | 42.3494 | 1,107,291,736 | 2021-04-01 |
| 1156 | 2021-04-16 | 469,576,870 | -82,463 | 42.4077 | 1,107,291,736 | 2021-04-01 |
| 1157 | 2021-04-15 | 469,659,333 | -400,816 | 42.4151 | 1,107,291,736 | 2021-04-01 |
| 1158 | 2021-04-14 | 470,060,149 | 985,263 | 42.4513 | 1,107,291,736 | 2021-04-01 |
| 1159 | 2021-04-13 | 469,074,886 | -858,212 | 42.3624 | 1,107,291,736 | 2021-04-01 |
| 1160 | 2021-04-12 | 469,933,098 | 496,726 | 42.4399 | 1,107,291,736 | 2021-04-01 |
| 1161 | 2021-04-09 | 469,436,372 | -336,446 | 42.3950 | 1,107,291,736 | 2021-04-01 |
| 1162 | 2021-04-08 | 469,772,818 | 469,481 | 42.4254 | 1,107,291,736 | 2021-04-01 |
| 1163 | 2021-04-07 | 469,303,337 | 1,065,126 | 42.3830 | 1,107,291,736 | 2021-04-01 |
| 1164 | 2021-04-01 | 468,238,211 | 1,224,353 | 42.2868 | 1,107,291,736 | 2021-04-01 |
| 1165 | 2021-03-31 | 467,013,858 | 636,579 | 42.2334 | 1,105,791,736 | 2021-03-31 |
| 1166 | 2021-03-30 | 466,377,279 | 356,249 | 42.1759 | 1,105,791,736 | 2021-02-28 |
| 1167 | 2021-03-29 | 466,021,030 | -50,437 | 42.1437 | 1,105,791,736 | 2021-02-28 |
| 1168 | 2021-03-26 | 466,071,467 | -13,952 | 42.1482 | 1,105,791,736 | 2021-02-28 |
| 1169 | 2021-03-25 | 466,085,419 | 593,025 | 42.1495 | 1,105,791,736 | 2021-02-28 |
| 1170 | 2021-03-24 | 465,492,394 | 79,195 | 42.0958 | 1,105,791,736 | 2021-02-28 |
| 1171 | 2021-03-23 | 465,413,199 | -251,379 | 42.0887 | 1,105,791,736 | 2021-02-28 |
| 1172 | 2021-03-22 | 465,664,578 | -387,749 | 42.1114 | 1,105,791,736 | 2021-02-28 |
| 1173 | 2021-03-19 | 466,052,327 | -62,185 | 42.1465 | 1,105,791,736 | 2021-02-28 |
| 1174 | 2021-03-18 | 466,114,512 | -464,675 | 42.1521 | 1,105,791,736 | 2021-02-28 |
| 1175 | 2021-03-17 | 466,579,187 | -64,690 | 42.1941 | 1,105,791,736 | 2021-02-28 |
| 1176 | 2021-03-16 | 466,643,877 | 145,660 | 42.2000 | 1,105,791,736 | 2021-02-28 |
| 1177 | 2021-03-15 | 466,498,217 | -169,800 | 42.1868 | 1,105,791,736 | 2021-02-28 |
| 1178 | 2021-03-12 | 466,668,017 | -19,318 | 42.2022 | 1,105,791,736 | 2021-02-28 |
| 1179 | 2021-03-11 | 466,687,335 | -373,307 | 42.2039 | 1,105,791,736 | 2021-02-28 |
| 1180 | 2021-03-10 | 467,060,642 | -1,033,201 | 42.2377 | 1,105,791,736 | 2021-02-28 |
| 1181 | 2021-03-09 | 468,093,843 | -1,062,731 | 42.3311 | 1,105,791,736 | 2021-02-28 |
| 1182 | 2021-03-08 | 469,156,574 | -463,428 | 42.4272 | 1,105,791,736 | 2021-02-28 |
| 1183 | 2021-03-05 | 469,620,002 | -301,073 | 42.4691 | 1,105,791,736 | 2021-02-28 |
| 1184 | 2021-03-04 | 469,921,075 | 175,473 | 42.4963 | 1,105,791,736 | 2021-02-28 |
| 1185 | 2021-03-03 | 469,745,602 | -107,298 | 42.4805 | 1,105,791,736 | 2021-02-28 |
| 1186 | 2021-03-02 | 469,852,900 | -611,073 | 42.4902 | 1,105,791,736 | 2021-02-28 |
| 1187 | 2021-03-01 | 470,463,973 | -306,085 | 42.5454 | 1,105,791,736 | 2021-02-28 |
| 1188 | 2021-02-26 | 470,770,058 | -1,125,827 | 42.5731 | 1,105,791,736 | 2021-01-31 |
| 1189 | 2021-02-25 | 471,895,885 | 769,812 | 42.6749 | 1,105,791,736 | 2021-01-31 |
| 1190 | 2021-02-24 | 471,126,073 | -285,987 | 42.6053 | 1,105,791,736 | 2021-01-31 |
| 1191 | 2021-02-23 | 471,412,060 | -254,228 | 42.6312 | 1,105,791,736 | 2021-01-31 |
| 1192 | 2021-02-22 | 471,666,288 | 1,089,900 | 42.6542 | 1,105,791,736 | 2021-01-31 |
| 1193 | 2021-02-19 | 470,576,388 | -192,034 | 42.5556 | 1,105,791,736 | 2021-01-31 |
| 1194 | 2021-02-18 | 470,768,422 | 148,804 | 42.5730 | 1,105,791,736 | 2021-01-31 |
| 1195 | 2021-02-17 | 470,619,618 | -8,516 | 42.5595 | 1,105,791,736 | 2021-01-31 |
| 1196 | 2021-02-16 | 470,628,134 | -429,058 | 42.5603 | 1,105,791,736 | 2021-01-31 |
| 1197 | 2021-02-11 | 471,057,192 | 0 | 42.5991 | 1,105,791,736 | 2021-01-31 |
| 1198 | 2021-02-10 | 471,057,192 | -129,939 | 42.5991 | 1,105,791,736 | 2021-01-31 |
| 1199 | 2021-02-09 | 471,187,131 | 202,981 | 42.6108 | 1,105,791,736 | 2021-01-31 |
| 1200 | 2021-02-08 | 470,984,150 | -212,849 | 42.5925 | 1,105,791,736 | 2021-01-31 |
| 1201 | 2021-02-05 | 471,196,999 | -176,643 | 42.6117 | 1,105,791,736 | 2021-01-31 |
| 1202 | 2021-02-04 | 471,373,642 | 446,855 | 42.6277 | 1,105,791,736 | 2021-01-31 |
| 1203 | 2021-02-03 | 470,926,787 | -371,398 | 42.5873 | 1,105,791,736 | 2021-01-31 |
| 1204 | 2021-02-02 | 471,298,185 | 23,379 | 42.6209 | 1,105,791,736 | 2021-01-31 |
| 1205 | 2021-02-01 | 471,274,806 | 1,942,897 | 42.6188 | 1,105,791,736 | 2021-01-31 |
| 1206 | 2021-01-29 | 469,331,909 | 134,427 | 42.4431 | 1,105,791,736 | 2020-12-31 |
| 1207 | 2021-01-28 | 469,197,482 | 126,341 | 42.4309 | 1,105,791,736 | 2020-12-31 |
| 1208 | 2021-01-27 | 469,071,141 | -49,542 | 42.4195 | 1,105,791,736 | 2020-12-31 |
| 1209 | 2021-01-26 | 469,120,683 | 286,500 | 42.4240 | 1,105,791,736 | 2020-12-31 |
| 1210 | 2021-01-25 | 468,834,183 | -193,236 | 42.3981 | 1,105,791,736 | 2020-12-31 |
| 1211 | 2021-01-22 | 469,027,419 | -142,585 | 42.4155 | 1,105,791,736 | 2020-12-31 |
| 1212 | 2021-01-21 | 469,170,004 | 108,767 | 42.4284 | 1,105,791,736 | 2020-12-31 |
| 1213 | 2021-01-20 | 469,061,237 | 342,497 | 42.4186 | 1,105,791,736 | 2020-12-31 |
| 1214 | 2021-01-19 | 468,718,740 | 138,819 | 42.3876 | 1,105,791,736 | 2020-12-31 |
| 1215 | 2021-01-18 | 468,579,921 | 474,301 | 42.3751 | 1,105,791,736 | 2020-12-31 |
| 1216 | 2021-01-15 | 468,105,620 | 556,560 | 42.3322 | 1,105,791,736 | 2020-12-31 |
| 1217 | 2021-01-14 | 467,549,060 | -227,624 | 42.2818 | 1,105,791,736 | 2020-12-31 |
| 1218 | 2021-01-13 | 467,776,684 | 249,458 | 42.3024 | 1,105,791,736 | 2020-12-31 |
| 1219 | 2021-01-12 | 467,527,226 | 830,154 | 42.2799 | 1,105,791,736 | 2020-12-31 |
| 1220 | 2021-01-11 | 466,697,072 | 138,992 | 42.2048 | 1,105,791,736 | 2020-12-31 |
| 1221 | 2021-01-08 | 466,558,080 | -498,976 | 42.1922 | 1,105,791,736 | 2020-12-31 |
| 1222 | 2021-01-07 | 467,057,056 | -469,357 | 42.2373 | 1,105,791,736 | 2020-12-31 |
| 1223 | 2021-01-06 | 467,526,413 | 783,681 | 42.2798 | 1,105,791,736 | 2020-12-31 |
| 1224 | 2021-01-05 | 466,742,732 | -273,603 | 42.2089 | 1,105,791,736 | 2020-12-31 |
| 1225 | 2021-01-04 | 467,016,335 | -181,972 | 42.2337 | 1,105,791,736 | 2020-12-31 |
| 1226 | 2020-12-31 | 467,198,307 | 0 | 42.2501 | 1,105,791,736 | 2020-12-31 |
| 1227 | 2020-12-30 | 467,198,307 | 38,040 | 42.2501 | 1,105,791,736 | 2020-11-30 |
| 1228 | 2020-12-29 | 467,160,267 | 2,934,475 | 42.2467 | 1,105,791,736 | 2020-11-30 |
| 1229 | 2020-12-28 | 464,225,792 | -191,559 | 41.9813 | 1,105,791,736 | 2020-11-30 |
| 1230 | 2020-12-24 | 464,417,351 | 0 | 41.9986 | 1,105,791,736 | 2020-11-30 |
| 1231 | 2020-12-23 | 464,417,351 | 39,169 | 41.9986 | 1,105,791,736 | 2020-11-30 |
| 1232 | 2020-12-22 | 464,378,182 | 126,183 | 41.9951 | 1,105,791,736 | 2020-11-30 |
| 1233 | 2020-12-21 | 464,251,999 | -268,940 | 41.9837 | 1,105,791,736 | 2020-11-30 |
| 1234 | 2020-12-18 | 464,520,939 | 286,197 | 42.0080 | 1,105,791,736 | 2020-11-30 |
| 1235 | 2020-12-17 | 464,234,742 | -455,550 | 41.9821 | 1,105,791,736 | 2020-11-30 |
| 1236 | 2020-12-16 | 464,690,292 | 25,504 | 42.0233 | 1,105,791,736 | 2020-11-30 |
| 1237 | 2020-12-15 | 464,664,788 | 123,753 | 42.0210 | 1,105,791,736 | 2020-11-30 |
| 1238 | 2020-12-14 | 464,541,035 | -476 | 42.0098 | 1,105,791,736 | 2020-11-30 |
| 1239 | 2020-12-11 | 464,541,511 | -277,580 | 42.0099 | 1,105,791,736 | 2020-11-30 |
| 1240 | 2020-12-10 | 464,819,091 | -7,622 | 42.0350 | 1,105,791,736 | 2020-11-30 |
| 1241 | 2020-12-09 | 464,826,713 | -72,166 | 42.0356 | 1,105,791,736 | 2020-11-30 |
| 1242 | 2020-12-08 | 464,898,879 | -245,096 | 42.0422 | 1,105,791,736 | 2020-11-30 |
| 1243 | 2020-12-07 | 465,143,975 | -173,103 | 42.0643 | 1,105,791,736 | 2020-11-30 |
| 1244 | 2020-12-04 | 465,317,078 | 756,761 | 42.0800 | 1,105,791,736 | 2020-11-30 |
| 1245 | 2020-12-03 | 464,560,317 | 699,539 | 42.0116 | 1,105,791,736 | 2020-11-30 |
| 1246 | 2020-12-02 | 463,860,778 | -1,278,369 | 41.9483 | 1,105,791,736 | 2020-11-30 |
| 1247 | 2020-12-01 | 465,139,147 | -210,730 | 42.0639 | 1,105,791,736 | 2020-11-30 |
| 1248 | 2020-11-30 | 465,349,877 | -924,879 | 42.0830 | 1,105,791,736 | 2020-11-30 |
| 1249 | 2020-11-27 | 466,274,756 | -867,495 | 42.2009 | 1,104,891,736 | 2020-11-24 |
| 1250 | 2020-11-26 | 467,142,251 | -507,745 | 42.2795 | 1,104,891,736 | 2020-11-24 |
| 1251 | 2020-11-25 | 467,649,996 | 80,034 | 42.3254 | 1,104,891,736 | 2020-11-24 |
| 1252 | 2020-11-24 | 467,569,962 | 363,857 | 42.3182 | 1,104,891,736 | 2020-11-24 |
| 1253 | 2020-11-23 | 467,206,105 | -204,670 | 42.2620 | 1,105,498,236 | 2020-10-31 |
| 1254 | 2020-11-20 | 467,410,775 | -641,130 | 42.2806 | 1,105,498,236 | 2020-10-31 |
| 1255 | 2020-11-19 | 468,051,905 | -4,227 | 42.3385 | 1,105,498,236 | 2020-10-31 |
| 1256 | 2020-11-18 | 468,056,132 | -587,904 | 42.3389 | 1,105,498,236 | 2020-10-31 |
| 1257 | 2020-11-17 | 468,644,036 | -213,557 | 42.3921 | 1,105,498,236 | 2020-10-31 |
| 1258 | 2020-11-16 | 468,857,593 | -290,500 | 42.4114 | 1,105,498,236 | 2020-10-31 |
| 1259 | 2020-11-13 | 469,148,093 | -292,456 | 42.4377 | 1,105,498,236 | 2020-10-31 |
| 1260 | 2020-11-12 | 469,440,549 | -126,436 | 42.4642 | 1,105,498,236 | 2020-10-31 |
| 1261 | 2020-11-11 | 469,566,985 | -1,202,800 | 42.4756 | 1,105,498,236 | 2020-10-31 |
| 1262 | 2020-11-10 | 470,769,785 | -322,988 | 42.5844 | 1,105,498,236 | 2020-10-31 |
| 1263 | 2020-11-09 | 471,092,773 | -510,542 | 42.6136 | 1,105,498,236 | 2020-10-31 |
| 1264 | 2020-11-06 | 471,603,315 | 136,794 | 42.6598 | 1,105,498,236 | 2020-10-31 |
| 1265 | 2020-11-05 | 471,466,521 | -951,276 | 42.6474 | 1,105,498,236 | 2020-10-31 |
| 1266 | 2020-11-04 | 472,417,797 | 153,723 | 42.7335 | 1,105,498,236 | 2020-10-31 |
| 1267 | 2020-11-03 | 472,264,074 | -494,561 | 42.7196 | 1,105,498,236 | 2020-10-31 |
| 1268 | 2020-11-02 | 472,758,635 | -13,135 | 42.7643 | 1,105,498,236 | 2020-10-31 |
| 1269 | 2020-10-30 | 472,771,770 | -245,767 | 42.7655 | 1,105,498,236 | 2020-09-30 |
| 1270 | 2020-10-29 | 473,017,537 | -203,277 | 42.7877 | 1,105,498,236 | 2020-09-30 |
| 1271 | 2020-10-28 | 473,220,814 | -126,861 | 42.8061 | 1,105,498,236 | 2020-09-30 |
| 1272 | 2020-10-27 | 473,347,675 | -497,479 | 42.8176 | 1,105,498,236 | 2020-09-30 |
| 1273 | 2020-10-23 | 473,845,154 | -37,328 | 42.8626 | 1,105,498,236 | 2020-09-30 |
| 1274 | 2020-10-22 | 473,882,482 | -379,622 | 42.8660 | 1,105,498,236 | 2020-09-30 |
| 1275 | 2020-10-21 | 474,262,104 | -281,877 | 42.9003 | 1,105,498,236 | 2020-09-30 |
| 1276 | 2020-10-20 | 474,543,981 | -152,954 | 42.9258 | 1,105,498,236 | 2020-09-30 |
| 1277 | 2020-10-19 | 474,696,935 | 16,415 | 42.9396 | 1,105,498,236 | 2020-09-30 |
| 1278 | 2020-10-16 | 474,680,520 | -343,200 | 42.9382 | 1,105,498,236 | 2020-09-30 |
| 1279 | 2020-10-15 | 475,023,720 | 414,035 | 42.9692 | 1,105,498,236 | 2020-09-30 |
| 1280 | 2020-10-14 | 474,609,685 | -1,988,838 | 42.9317 | 1,105,498,236 | 2020-09-30 |
| 1281 | 2020-10-12 | 476,598,523 | 260,698 | 43.1116 | 1,105,498,236 | 2020-09-30 |
| 1282 | 2020-10-09 | 476,337,825 | -408,643 | 43.0881 | 1,105,498,236 | 2020-09-30 |
| 1283 | 2020-10-08 | 476,746,468 | 136,868 | 43.1250 | 1,105,498,236 | 2020-09-30 |
| 1284 | 2020-10-07 | 476,609,600 | -326,226 | 43.1127 | 1,105,498,236 | 2020-09-30 |
| 1285 | 2020-10-06 | 476,935,826 | -273,019 | 43.1422 | 1,105,498,236 | 2020-09-30 |
| 1286 | 2020-10-05 | 477,208,845 | 36,814 | 43.1669 | 1,105,498,236 | 2020-09-30 |
| 1287 | 2020-09-30 | 477,172,031 | -250,768 | 43.1635 | 1,105,498,236 | 2020-09-30 |
| 1288 | 2020-09-29 | 477,422,799 | -217,038 | 43.1862 | 1,105,498,236 | 2020-09-16 |
| 1289 | 2020-09-28 | 477,639,837 | -401,194 | 43.2058 | 1,105,498,236 | 2020-09-16 |
| 1290 | 2020-09-25 | 478,041,031 | -263,991 | 43.2421 | 1,105,498,236 | 2020-09-16 |
| 1291 | 2020-09-24 | 478,305,022 | -10,668 | 43.2660 | 1,105,498,236 | 2020-09-16 |
| 1292 | 2020-09-23 | 478,315,690 | -384,681 | 43.2670 | 1,105,498,236 | 2020-09-16 |
| 1293 | 2020-09-22 | 478,700,371 | -654,551 | 43.3018 | 1,105,498,236 | 2020-09-16 |
| 1294 | 2020-09-21 | 479,354,922 | -1,492,926 | 43.3610 | 1,105,498,236 | 2020-09-16 |
| 1295 | 2020-09-18 | 480,847,848 | -509,895 | 43.4960 | 1,105,498,236 | 2020-09-16 |
| 1296 | 2020-09-17 | 481,357,743 | 345,998 | 43.5422 | 1,105,498,236 | 2020-09-16 |
| 1297 | 2020-09-16 | 481,011,745 | 55,914 | 43.5109 | 1,105,498,236 | 2020-09-16 |
| 1298 | 2020-09-15 | 480,955,831 | 7,588 | 43.5748 | 1,103,748,236 | 2020-08-31 |
| 1299 | 2020-09-14 | 480,948,243 | 25,083 | 43.5741 | 1,103,748,236 | 2020-08-31 |
| 1300 | 2020-09-11 | 480,923,160 | 290,623 | 43.5718 | 1,103,748,236 | 2020-08-31 |
| 1301 | 2020-09-10 | 480,632,537 | -123,392 | 43.5455 | 1,103,748,236 | 2020-08-31 |
| 1302 | 2020-09-09 | 480,755,929 | -133,432 | 43.5567 | 1,103,748,236 | 2020-08-31 |
| 1303 | 2020-09-08 | 480,889,361 | 102,061 | 43.5688 | 1,103,748,236 | 2020-08-31 |
| 1304 | 2020-09-07 | 480,787,300 | -846,376 | 43.5595 | 1,103,748,236 | 2020-08-31 |
| 1305 | 2020-09-04 | 481,633,676 | 27,045 | 43.6362 | 1,103,748,236 | 2020-08-31 |
| 1306 | 2020-09-03 | 481,606,631 | 199,310 | 43.6337 | 1,103,748,236 | 2020-08-31 |
| 1307 | 2020-09-02 | 481,407,321 | 588,587 | 43.6157 | 1,103,748,236 | 2020-08-31 |
| 1308 | 2020-09-01 | 480,818,734 | -615,652 | 43.5624 | 1,103,748,236 | 2020-08-31 |
| 1309 | 2020-08-31 | 481,434,386 | -46,392 | 43.6181 | 1,103,748,236 | 2020-08-31 |
| 1310 | 2020-08-28 | 481,480,778 | -31,940 | 43.6223 | 1,103,748,236 | 2020-07-31 |
| 1311 | 2020-08-27 | 481,512,718 | 142,680 | 43.6252 | 1,103,748,236 | 2020-07-31 |
| 1312 | 2020-08-26 | 481,370,038 | 65,466 | 43.6123 | 1,103,748,236 | 2020-07-31 |
| 1313 | 2020-08-25 | 481,304,572 | 111,510 | 43.6064 | 1,103,748,236 | 2020-07-31 |
| 1314 | 2020-08-24 | 481,193,062 | -16,162 | 43.5963 | 1,103,748,236 | 2020-07-31 |
| 1315 | 2020-08-21 | 481,209,224 | -6,856 | 43.5977 | 1,103,748,236 | 2020-07-31 |
| 1316 | 2020-08-20 | 481,216,080 | 323,760 | 43.5984 | 1,103,748,236 | 2020-07-31 |
| 1317 | 2020-08-19 | 480,892,320 | -68,598 | 43.5690 | 1,103,748,236 | 2020-07-31 |
| 1318 | 2020-08-18 | 480,960,918 | 150,140 | 43.5752 | 1,103,748,236 | 2020-07-31 |
| 1319 | 2020-08-17 | 480,810,778 | 106,598 | 43.5616 | 1,103,748,236 | 2020-07-31 |
| 1320 | 2020-08-14 | 480,704,180 | -191,258 | 43.5520 | 1,103,748,236 | 2020-07-31 |
| 1321 | 2020-08-13 | 480,895,438 | 63,580 | 43.5693 | 1,103,748,236 | 2020-07-31 |
| 1322 | 2020-08-12 | 480,831,858 | -73,521 | 43.5635 | 1,103,748,236 | 2020-07-31 |
| 1323 | 2020-08-11 | 480,905,379 | 383,800 | 43.5702 | 1,103,748,236 | 2020-07-31 |
| 1324 | 2020-08-10 | 480,521,579 | -17,988 | 43.5354 | 1,103,748,236 | 2020-07-31 |
| 1325 | 2020-08-07 | 480,539,567 | 156,866 | 43.5371 | 1,103,748,236 | 2020-07-31 |
| 1326 | 2020-08-06 | 480,382,701 | 37,431 | 43.5229 | 1,103,748,236 | 2020-07-31 |
| 1327 | 2020-08-05 | 480,345,270 | 69,614 | 43.5195 | 1,103,748,236 | 2020-07-31 |
| 1328 | 2020-08-04 | 480,275,656 | -89,026 | 43.5132 | 1,103,748,236 | 2020-07-31 |
| 1329 | 2020-08-03 | 480,364,682 | 47,267 | 43.5212 | 1,103,748,236 | 2020-07-31 |
| 1330 | 2020-07-31 | 480,317,415 | 146,582 | 43.5169 | 1,103,748,236 | 2020-07-31 |
| 1331 | 2020-07-30 | 480,170,833 | -67,724 | 43.5037 | 1,103,748,236 | 2020-06-30 |
| 1332 | 2020-07-29 | 480,238,557 | -21,984 | 43.5098 | 1,103,748,236 | 2020-06-30 |
| 1333 | 2020-07-28 | 480,260,541 | 81,431 | 43.5118 | 1,103,748,236 | 2020-06-30 |
| 1334 | 2020-07-27 | 480,179,110 | -178,652 | 43.5044 | 1,103,748,236 | 2020-06-30 |
| 1335 | 2020-07-24 | 480,357,762 | 18,142 | 43.5206 | 1,103,748,236 | 2020-06-30 |
| 1336 | 2020-07-23 | 480,339,620 | 142,415 | 43.5189 | 1,103,748,236 | 2020-06-30 |
| 1337 | 2020-07-22 | 480,197,205 | -56,650 | 43.5060 | 1,103,748,236 | 2020-06-30 |
| 1338 | 2020-07-21 | 480,253,855 | 262,540 | 43.5112 | 1,103,748,236 | 2020-06-30 |
| 1339 | 2020-07-20 | 479,991,315 | 86,005 | 43.4874 | 1,103,748,236 | 2020-06-30 |
| 1340 | 2020-07-17 | 479,905,310 | -70,567 | 43.4796 | 1,103,748,236 | 2020-06-30 |
| 1341 | 2020-07-16 | 479,975,877 | -8,202 | 43.4860 | 1,103,748,236 | 2020-06-30 |
| 1342 | 2020-07-15 | 479,984,079 | -895,975 | 43.4867 | 1,103,748,236 | 2020-06-30 |
| 1343 | 2020-07-14 | 480,880,054 | 246,225 | 43.5679 | 1,103,748,236 | 2020-06-30 |
| 1344 | 2020-07-13 | 480,633,829 | -488,285 | 43.5456 | 1,103,748,236 | 2020-06-30 |
| 1345 | 2020-07-10 | 481,122,114 | 324,445 | 43.5898 | 1,103,748,236 | 2020-06-30 |
| 1346 | 2020-07-09 | 480,797,669 | -265,887 | 43.5604 | 1,103,748,236 | 2020-06-30 |
| 1347 | 2020-07-08 | 481,063,556 | -926,051 | 43.5845 | 1,103,748,236 | 2020-06-30 |
| 1348 | 2020-07-07 | 481,989,607 | 177,272 | 43.6684 | 1,103,748,236 | 2020-06-30 |
| 1349 | 2020-07-06 | 481,812,335 | -143,454 | 43.6524 | 1,103,748,236 | 2020-06-30 |
| 1350 | 2020-07-03 | 481,955,789 | -564,645 | 43.6654 | 1,103,748,236 | 2020-06-30 |
| 1351 | 2020-07-02 | 482,520,434 | -224,687 | 43.7165 | 1,103,748,236 | 2020-06-30 |
| 1352 | 2020-06-30 | 482,745,121 | 134,430 | 43.7369 | 1,103,748,236 | 2020-06-30 |
| 1353 | 2020-06-29 | 482,610,691 | -254,923 | 43.7247 | 1,103,748,236 | 2020-06-29 |
| 1354 | 2020-06-26 | 482,865,614 | 708 | 43.7118 | 1,104,657,736 | 2020-05-31 |
| 1355 | 2020-06-24 | 482,864,906 | -154,281 | 43.7117 | 1,104,657,736 | 2020-05-31 |
| 1356 | 2020-06-23 | 483,019,187 | -355,719 | 43.7257 | 1,104,657,736 | 2020-05-31 |
| 1357 | 2020-06-22 | 483,374,906 | 41,473 | 43.7579 | 1,104,657,736 | 2020-05-31 |
| 1358 | 2020-06-19 | 483,333,433 | 173,597 | 43.7541 | 1,104,657,736 | 2020-05-31 |
| 1359 | 2020-06-18 | 483,159,836 | -192,449 | 43.7384 | 1,104,657,736 | 2020-05-31 |
| 1360 | 2020-06-17 | 483,352,285 | 164,789 | 43.7558 | 1,104,657,736 | 2020-05-31 |
| 1361 | 2020-06-16 | 483,187,496 | -230,673 | 43.7409 | 1,104,657,736 | 2020-05-31 |
| 1362 | 2020-06-15 | 483,418,169 | -4,210 | 43.7618 | 1,104,657,736 | 2020-05-31 |
| 1363 | 2020-06-12 | 483,422,379 | -246,642 | 43.7622 | 1,104,657,736 | 2020-05-31 |
| 1364 | 2020-06-11 | 483,669,021 | -82,982 | 43.7845 | 1,104,657,736 | 2020-05-31 |
| 1365 | 2020-06-10 | 483,752,003 | -151,723 | 43.7920 | 1,104,657,736 | 2020-05-31 |
| 1366 | 2020-06-09 | 483,903,726 | -41,390 | 43.8058 | 1,104,657,736 | 2020-05-31 |
| 1367 | 2020-06-08 | 483,945,116 | 869,450 | 43.8095 | 1,104,657,736 | 2020-05-31 |
| 1368 | 2020-06-05 | 483,075,666 | 39,297 | 43.7308 | 1,104,657,736 | 2020-05-31 |
| 1369 | 2020-06-04 | 483,036,369 | 36,000 | 43.7272 | 1,104,657,736 | 2020-05-31 |
| 1370 | 2020-06-03 | 483,000,369 | 826,842 | 43.7240 | 1,104,657,736 | 2020-05-31 |
| 1371 | 2020-06-02 | 482,173,527 | -737,876 | 43.6491 | 1,104,657,736 | 2020-05-31 |
| 1372 | 2020-06-01 | 482,911,403 | 838,056 | 43.7159 | 1,104,657,736 | 2020-05-31 |
| 1373 | 2020-05-29 | 482,073,347 | 365,328 | 43.6401 | 1,104,657,736 | 2020-04-30 |
| 1374 | 2020-05-28 | 481,708,019 | -460,441 | 43.6070 | 1,104,657,736 | 2020-04-30 |
| 1375 | 2020-05-27 | 482,168,460 | 110,651 | 43.6487 | 1,104,657,736 | 2020-04-30 |
| 1376 | 2020-05-26 | 482,057,809 | -369,992 | 43.6387 | 1,104,657,736 | 2020-04-30 |
| 1377 | 2020-05-25 | 482,427,801 | -157,215 | 43.6722 | 1,104,657,736 | 2020-04-30 |
| 1378 | 2020-05-22 | 482,585,016 | -67,201 | 43.6864 | 1,104,657,736 | 2020-04-30 |
| 1379 | 2020-05-21 | 482,652,217 | -14,989 | 43.6925 | 1,104,657,736 | 2020-04-30 |
| 1380 | 2020-05-20 | 482,667,206 | -107,595 | 43.6938 | 1,104,657,736 | 2020-04-30 |
| 1381 | 2020-05-19 | 482,774,801 | -221,020 | 43.7036 | 1,104,657,736 | 2020-04-30 |
| 1382 | 2020-05-18 | 482,995,821 | 185,077 | 43.7236 | 1,104,657,736 | 2020-04-30 |
| 1383 | 2020-05-15 | 482,810,744 | -223,961 | 43.7068 | 1,104,657,736 | 2020-04-30 |
| 1384 | 2020-05-14 | 483,034,705 | -1,850,119 | 43.7271 | 1,104,657,736 | 2020-04-30 |
| 1385 | 2020-05-13 | 484,884,824 | 23,574 | 43.8946 | 1,104,657,736 | 2020-04-30 |
| 1386 | 2020-05-12 | 484,861,250 | 60,436 | 43.8924 | 1,104,657,736 | 2020-04-30 |
| 1387 | 2020-05-11 | 484,800,814 | -368,051 | 43.8870 | 1,104,657,736 | 2020-04-30 |
| 1388 | 2020-05-08 | 485,168,865 | -141,386 | 43.9203 | 1,104,657,736 | 2020-04-30 |
| 1389 | 2020-05-07 | 485,310,251 | 46,558 | 43.9331 | 1,104,657,736 | 2020-04-30 |
| 1390 | 2020-05-06 | 485,263,693 | 387,005 | 43.9289 | 1,104,657,736 | 2020-04-30 |
| 1391 | 2020-05-05 | 484,876,688 | -43,607 | 43.8938 | 1,104,657,736 | 2020-04-30 |
| 1392 | 2020-05-04 | 484,920,295 | -713,716 | 43.8978 | 1,104,657,736 | 2020-04-30 |
| 1393 | 2020-04-29 | 485,634,011 | 24,947 | 43.9624 | 1,104,657,736 | 2020-03-31 |
| 1394 | 2020-04-28 | 485,609,064 | -213,957 | 43.9601 | 1,104,657,736 | 2020-03-31 |
| 1395 | 2020-04-27 | 485,823,021 | -356,153 | 43.9795 | 1,104,657,736 | 2020-03-31 |
| 1396 | 2020-04-24 | 486,179,174 | -342,693 | 44.0117 | 1,104,657,736 | 2020-03-31 |
| 1397 | 2020-04-23 | 486,521,867 | -1,032,174 | 44.0428 | 1,104,657,736 | 2020-03-31 |
| 1398 | 2020-04-22 | 487,554,041 | -563,000 | 44.1362 | 1,104,657,736 | 2020-03-31 |
| 1399 | 2020-04-21 | 488,117,041 | -504,061 | 44.1872 | 1,104,657,736 | 2020-03-31 |
| 1400 | 2020-04-20 | 488,621,102 | -885,062 | 44.2328 | 1,104,657,736 | 2020-03-31 |
| 1401 | 2020-04-17 | 489,506,164 | 1,452,456 | 44.3129 | 1,104,657,736 | 2020-03-31 |
| 1402 | 2020-04-16 | 488,053,708 | -166,520 | 44.1814 | 1,104,657,736 | 2020-03-31 |
| 1403 | 2020-04-15 | 488,220,228 | -457,855 | 44.1965 | 1,104,657,736 | 2020-03-31 |
| 1404 | 2020-04-14 | 488,678,083 | -189,366 | 44.2380 | 1,104,657,736 | 2020-03-31 |
| 1405 | 2020-04-09 | 488,867,449 | -95,176 | 44.2551 | 1,104,657,736 | 2020-03-31 |
| 1406 | 2020-04-08 | 488,962,625 | 52,136 | 44.2637 | 1,104,657,736 | 2020-03-31 |
| 1407 | 2020-04-07 | 488,910,489 | -776,684 | 44.2590 | 1,104,657,736 | 2020-03-31 |
| 1408 | 2020-04-06 | 489,687,173 | -269,857 | 44.3293 | 1,104,657,736 | 2020-03-31 |
| 1409 | 2020-04-03 | 489,957,030 | 166,643 | 44.3537 | 1,104,657,736 | 2020-03-31 |
| 1410 | 2020-04-02 | 489,790,387 | -44,506 | 44.3387 | 1,104,657,736 | 2020-03-31 |
| 1411 | 2020-04-01 | 489,834,893 | -1,112,181 | 44.3427 | 1,104,657,736 | 2020-03-31 |
| 1412 | 2020-03-31 | 490,947,074 | 467,391 | 44.4434 | 1,104,657,736 | 2020-03-31 |
| 1413 | 2020-03-30 | 490,479,683 | -1,646,886 | 44.4011 | 1,104,657,736 | 2020-02-29 |
| 1414 | 2020-03-27 | 492,126,569 | -49,770 | 44.5501 | 1,104,657,736 | 2020-02-29 |
| 1415 | 2020-03-26 | 492,176,339 | -495,730 | 44.5546 | 1,104,657,736 | 2020-02-29 |
| 1416 | 2020-03-25 | 492,672,069 | 254,054 | 44.5995 | 1,104,657,736 | 2020-02-29 |
| 1417 | 2020-03-24 | 492,418,015 | 91,625 | 44.5765 | 1,104,657,736 | 2020-02-29 |
| 1418 | 2020-03-23 | 492,326,390 | -154,404 | 44.5682 | 1,104,657,736 | 2020-02-29 |
| 1419 | 2020-03-20 | 492,480,794 | 1,499,945 | 44.5822 | 1,104,657,736 | 2020-02-29 |
| 1420 | 2020-03-19 | 490,980,849 | -329,199 | 44.4464 | 1,104,657,736 | 2020-02-29 |
| 1421 | 2020-03-18 | 491,310,048 | 444,258 | 44.4762 | 1,104,657,736 | 2020-02-29 |
| 1422 | 2020-03-17 | 490,865,790 | -342,871 | 44.4360 | 1,104,657,736 | 2020-02-29 |
| 1423 | 2020-03-16 | 491,208,661 | -720,524 | 44.4670 | 1,104,657,736 | 2020-02-29 |
| 1424 | 2020-03-13 | 491,929,185 | -7,290 | 44.5323 | 1,104,657,736 | 2020-02-29 |
| 1425 | 2020-03-12 | 491,936,475 | -388,781 | 44.5329 | 1,104,657,736 | 2020-02-29 |
| 1426 | 2020-03-11 | 492,325,256 | 82,972 | 44.5681 | 1,104,657,736 | 2020-02-29 |
| 1427 | 2020-03-10 | 492,242,284 | 862,612 | 44.5606 | 1,104,657,736 | 2020-02-29 |
| 1428 | 2020-03-09 | 491,379,672 | -8,741 | 44.4825 | 1,104,657,736 | 2020-02-29 |
| 1429 | 2020-03-06 | 491,388,413 | 261,551 | 44.4833 | 1,104,657,736 | 2020-02-29 |
| 1430 | 2020-03-05 | 491,126,862 | 187,928 | 44.4596 | 1,104,657,736 | 2020-02-29 |
| 1431 | 2020-03-04 | 490,938,934 | -1,357,120 | 44.4426 | 1,104,657,736 | 2020-02-29 |
| 1432 | 2020-03-03 | 492,296,054 | 73,634 | 44.5655 | 1,104,657,736 | 2020-02-29 |
| 1433 | 2020-03-02 | 492,222,420 | 346,454 | 44.5588 | 1,104,657,736 | 2020-02-29 |
| 1434 | 2020-02-28 | 491,875,966 | -305,428 | 44.5275 | 1,104,657,736 | 2020-02-13 |
| 1435 | 2020-02-27 | 492,181,394 | 6,611 | 44.5551 | 1,104,657,736 | 2020-02-13 |
| 1436 | 2020-02-26 | 492,174,783 | 679,800 | 44.5545 | 1,104,657,736 | 2020-02-13 |
| 1437 | 2020-02-25 | 491,494,983 | -355,372 | 44.4930 | 1,104,657,736 | 2020-02-13 |
| 1438 | 2020-02-24 | 491,850,355 | 128,294 | 44.5251 | 1,104,657,736 | 2020-02-13 |
| 1439 | 2020-02-21 | 491,722,061 | 576,147 | 44.5135 | 1,104,657,736 | 2020-02-13 |
| 1440 | 2020-02-20 | 491,145,914 | 740,560 | 44.4614 | 1,104,657,736 | 2020-02-13 |
| 1441 | 2020-02-19 | 490,405,354 | -432,500 | 44.3943 | 1,104,657,736 | 2020-02-13 |
| 1442 | 2020-02-18 | 490,837,854 | 29,482 | 44.4335 | 1,104,657,736 | 2020-02-13 |
| 1443 | 2020-02-17 | 490,808,372 | 424,461 | 44.4308 | 1,104,657,736 | 2020-02-13 |
| 1444 | 2020-02-14 | 490,383,911 | 24,494 | 44.3924 | 1,104,657,736 | 2020-02-13 |
| 1445 | 2020-02-13 | 490,359,417 | 358,341 | 44.3902 | 1,104,657,736 | 2020-02-13 |
| 1446 | 2020-02-12 | 490,001,076 | -48,752 | 44.3136 | 1,105,757,736 | 2020-01-31 |
| 1447 | 2020-02-11 | 490,049,828 | 870,664 | 44.3180 | 1,105,757,736 | 2020-01-31 |
| 1448 | 2020-02-10 | 489,179,164 | 548,527 | 44.2393 | 1,105,757,736 | 2020-01-31 |
| 1449 | 2020-02-07 | 488,630,637 | 433,423 | 44.1897 | 1,105,757,736 | 2020-01-31 |
| 1450 | 2020-02-06 | 488,197,214 | 106,480 | 44.1505 | 1,105,757,736 | 2020-01-31 |
| 1451 | 2020-02-05 | 488,090,734 | -65,039 | 44.1408 | 1,105,757,736 | 2020-01-31 |
| 1452 | 2020-02-04 | 488,155,773 | -12,062 | 44.1467 | 1,105,757,736 | 2020-01-31 |
| 1453 | 2020-02-03 | 488,167,835 | 772,223 | 44.1478 | 1,105,757,736 | 2020-01-31 |
| 1454 | 2020-01-31 | 487,395,612 | -385,653 | 44.0780 | 1,105,757,736 | 2020-01-31 |
| 1455 | 2020-01-30 | 487,781,265 | 352,670 | 44.1129 | 1,105,757,736 | 2019-12-31 |
| 1456 | 2020-01-29 | 487,428,595 | 672,820 | 44.0810 | 1,105,757,736 | 2019-12-31 |
| 1457 | 2020-01-24 | 486,755,775 | 0 | 44.0201 | 1,105,757,736 | 2019-12-31 |
| 1458 | 2020-01-23 | 486,755,775 | -238,031 | 44.0201 | 1,105,757,736 | 2019-12-31 |
| 1459 | 2020-01-22 | 486,993,806 | -88,541 | 44.0416 | 1,105,757,736 | 2019-12-31 |
| 1460 | 2020-01-21 | 487,082,347 | 100,646 | 44.0496 | 1,105,757,736 | 2019-12-31 |
| 1461 | 2020-01-20 | 486,981,701 | -541,807 | 44.0405 | 1,105,757,736 | 2019-12-31 |
| 1462 | 2020-01-17 | 487,523,508 | 42,683 | 44.0895 | 1,105,757,736 | 2019-12-31 |
| 1463 | 2020-01-16 | 487,480,825 | 47,750 | 44.0857 | 1,105,757,736 | 2019-12-31 |
| 1464 | 2020-01-15 | 487,433,075 | -120,349 | 44.0814 | 1,105,757,736 | 2019-12-31 |
| 1465 | 2020-01-14 | 487,553,424 | 245,461 | 44.0922 | 1,105,757,736 | 2019-12-31 |
| 1466 | 2020-01-13 | 487,307,963 | -323,650 | 44.0700 | 1,105,757,736 | 2019-12-31 |
| 1467 | 2020-01-10 | 487,631,613 | -573,954 | 44.0993 | 1,105,757,736 | 2019-12-31 |
| 1468 | 2020-01-09 | 488,205,567 | -781,281 | 44.1512 | 1,105,757,736 | 2019-12-31 |
| 1469 | 2020-01-08 | 488,986,848 | -288,434 | 44.2219 | 1,105,757,736 | 2019-12-31 |
| 1470 | 2020-01-07 | 489,275,282 | 5,899,212 | 44.2480 | 1,105,757,736 | 2019-12-31 |
| 1471 | 2020-01-06 | 483,376,070 | 1,343,974 | 43.7145 | 1,105,757,736 | 2019-12-31 |
| 1472 | 2020-01-03 | 482,032,096 | 177,010 | 43.5929 | 1,105,757,736 | 2019-12-31 |
| 1473 | 2020-01-02 | 481,855,086 | -945,587 | 43.5769 | 1,105,757,736 | 2019-12-31 |
| 1474 | 2019-12-31 | 482,800,673 | 0 | 43.6624 | 1,105,757,736 | 2019-12-31 |
| 1475 | 2019-12-30 | 482,800,673 | -214,322 | 43.6624 | 1,105,757,736 | 2019-12-06 |
| 1476 | 2019-12-27 | 483,014,995 | -1,286,664 | 43.6818 | 1,105,757,736 | 2019-12-06 |
| 1477 | 2019-12-24 | 484,301,659 | 0 | 43.7982 | 1,105,757,736 | 2019-12-06 |
| 1478 | 2019-12-23 | 484,301,659 | 203,438 | 43.7982 | 1,105,757,736 | 2019-12-06 |
| 1479 | 2019-12-20 | 484,098,221 | 2,247,298 | 43.7798 | 1,105,757,736 | 2019-12-06 |
| 1480 | 2019-12-19 | 481,850,923 | 337,484 | 43.5765 | 1,105,757,736 | 2019-12-06 |
| 1481 | 2019-12-18 | 481,513,439 | 450,957 | 43.5460 | 1,105,757,736 | 2019-12-06 |
| 1482 | 2019-12-17 | 481,062,482 | -1,011,008 | 43.5052 | 1,105,757,736 | 2019-12-06 |
| 1483 | 2019-12-16 | 482,073,490 | -495,529 | 43.5967 | 1,105,757,736 | 2019-12-06 |
| 1484 | 2019-12-13 | 482,569,019 | 416,852 | 43.6415 | 1,105,757,736 | 2019-12-06 |
| 1485 | 2019-12-12 | 482,152,167 | -315,834 | 43.6038 | 1,105,757,736 | 2019-12-06 |
| 1486 | 2019-12-11 | 482,468,001 | -295,881 | 43.6323 | 1,105,757,736 | 2019-12-06 |
| 1487 | 2019-12-10 | 482,763,882 | -824,000 | 43.6591 | 1,105,757,736 | 2019-12-06 |
| 1488 | 2019-12-09 | 483,587,882 | -426,855 | 43.7336 | 1,105,757,736 | 2019-12-06 |
| 1489 | 2019-12-06 | 484,014,737 | 237,541 | 43.7722 | 1,105,757,736 | 2019-12-06 |
| 1490 | 2019-12-05 | 483,777,196 | 320,270 | 43.7620 | 1,105,472,736 | 2019-12-03 |
| 1491 | 2019-12-04 | 483,456,926 | -47,150 | 43.7330 | 1,105,472,736 | 2019-12-03 |
| 1492 | 2019-12-03 | 483,504,076 | 727,992 | 43.7373 | 1,105,472,736 | 2019-12-03 |
| 1493 | 2019-12-02 | 482,776,084 | 1,887,783 | 43.6794 | 1,105,272,736 | 2019-11-30 |
| 1494 | 2019-11-29 | 480,888,301 | -5,438,040 | 43.5086 | 1,105,272,736 | 2019-11-25 |
| 1495 | 2019-11-28 | 486,326,341 | -95,011 | 44.0006 | 1,105,272,736 | 2019-11-25 |
| 1496 | 2019-11-27 | 486,421,352 | 257,068 | 44.0092 | 1,105,272,736 | 2019-11-25 |
| 1497 | 2019-11-26 | 486,164,284 | -697,968 | 43.9859 | 1,105,272,736 | 2019-11-25 |
| 1498 | 2019-11-25 | 486,862,252 | -465,805 | 44.0491 | 1,105,272,736 | 2019-11-25 |
| 1499 | 2019-11-22 | 487,328,057 | 1,300,850 | 44.0648 | 1,105,936,236 | 2019-11-18 |
| 1500 | 2019-11-21 | 486,027,207 | 552,233 | 43.9471 | 1,105,936,236 | 2019-11-18 |
| 1501 | 2019-11-20 | 485,474,974 | -70,568 | 43.8972 | 1,105,936,236 | 2019-11-18 |
| 1502 | 2019-11-19 | 485,545,542 | -127,490 | 43.9036 | 1,105,936,236 | 2019-11-18 |
| 1503 | 2019-11-18 | 485,673,032 | -15,394 | 43.9151 | 1,105,936,236 | 2019-11-18 |
| 1504 | 2019-11-15 | 485,688,426 | -214,135 | 44.8517 | 1,082,876,236 | 2019-10-31 |
| 1505 | 2019-11-14 | 485,902,561 | 113,531 | 44.8715 | 1,082,876,236 | 2019-10-31 |
| 1506 | 2019-11-13 | 485,789,030 | -400,181 | 44.8610 | 1,082,876,236 | 2019-10-31 |
| 1507 | 2019-11-12 | 486,189,211 | -201,582 | 44.8979 | 1,082,876,236 | 2019-10-31 |
| 1508 | 2019-11-11 | 486,390,793 | -289,380 | 44.9166 | 1,082,876,236 | 2019-10-31 |
| 1509 | 2019-11-08 | 486,680,173 | 1,241,940 | 44.9433 | 1,082,876,236 | 2019-10-31 |
| 1510 | 2019-11-07 | 485,438,233 | -1,149,443 | 44.8286 | 1,082,876,236 | 2019-10-31 |
| 1511 | 2019-11-06 | 486,587,676 | 780,468 | 44.9347 | 1,082,876,236 | 2019-10-31 |
| 1512 | 2019-11-05 | 485,807,208 | -505,318 | 44.8627 | 1,082,876,236 | 2019-10-31 |
| 1513 | 2019-11-04 | 486,312,526 | -974,750 | 44.9093 | 1,082,876,236 | 2019-10-31 |
| 1514 | 2019-11-01 | 487,287,276 | 106,798 | 44.9994 | 1,082,876,236 | 2019-10-31 |
| 1515 | 2019-10-31 | 487,180,478 | -8,054 | 44.9895 | 1,082,876,236 | 2019-10-31 |
| 1516 | 2019-10-30 | 487,188,532 | -165,865 | 44.9902 | 1,082,876,236 | 2019-10-08 |
| 1517 | 2019-10-29 | 487,354,397 | -302,789 | 45.0055 | 1,082,876,236 | 2019-10-08 |
| 1518 | 2019-10-28 | 487,657,186 | 28,391 | 45.0335 | 1,082,876,236 | 2019-10-08 |
| 1519 | 2019-10-25 | 487,628,795 | 866,975 | 45.0309 | 1,082,876,236 | 2019-10-08 |
| 1520 | 2019-10-24 | 486,761,820 | -279,960 | 44.9508 | 1,082,876,236 | 2019-10-08 |
| 1521 | 2019-10-23 | 487,041,780 | -757,000 | 44.9767 | 1,082,876,236 | 2019-10-08 |
| 1522 | 2019-10-22 | 487,798,780 | -196,097 | 45.0466 | 1,082,876,236 | 2019-10-08 |
| 1523 | 2019-10-21 | 487,994,877 | -297,676 | 45.0647 | 1,082,876,236 | 2019-10-08 |
| 1524 | 2019-10-18 | 488,292,553 | -106,896 | 45.0922 | 1,082,876,236 | 2019-10-08 |
| 1525 | 2019-10-17 | 488,399,449 | 1,280,393 | 45.1021 | 1,082,876,236 | 2019-10-08 |
| 1526 | 2019-10-16 | 487,119,056 | -68,710 | 44.9838 | 1,082,876,236 | 2019-10-08 |
| 1527 | 2019-10-15 | 487,187,766 | 660,527 | 44.9902 | 1,082,876,236 | 2019-10-08 |
| 1528 | 2019-10-14 | 486,527,239 | 1,864,937 | 44.9292 | 1,082,876,236 | 2019-10-08 |
| 1529 | 2019-10-11 | 484,662,302 | -2,682,468 | 44.7569 | 1,082,876,236 | 2019-10-08 |
| 1530 | 2019-10-10 | 487,344,770 | 908,229 | 45.0047 | 1,082,876,236 | 2019-10-08 |
| 1531 | 2019-10-09 | 486,436,541 | 1,987,911 | 44.9208 | 1,082,876,236 | 2019-10-08 |
| 1532 | 2019-10-08 | 484,448,630 | -2,973,476 | 44.7372 | 1,082,876,236 | 2019-10-08 |
| 1533 | 2019-10-04 | 487,422,106 | -872,565 | 45.0003 | 1,083,152,236 | 2019-09-30 |
| 1534 | 2019-10-03 | 488,294,671 | -486,500 | 45.0809 | 1,083,152,236 | 2019-09-30 |
| 1535 | 2019-10-02 | 488,781,171 | -74,999 | 45.1258 | 1,083,152,236 | 2019-09-30 |
| 1536 | 2019-09-30 | 488,856,170 | 251,870 | 45.1327 | 1,083,152,236 | 2019-09-30 |
| 1537 | 2019-09-27 | 488,604,300 | -471,246 | 45.1095 | 1,083,152,236 | 2019-08-31 |
| 1538 | 2019-09-26 | 489,075,546 | -2,554,689 | 45.1530 | 1,083,152,236 | 2019-08-31 |
| 1539 | 2019-09-25 | 491,630,235 | 379,798 | 45.3888 | 1,083,152,236 | 2019-08-31 |
| 1540 | 2019-09-24 | 491,250,437 | -1,053,485 | 45.3538 | 1,083,152,236 | 2019-08-31 |
| 1541 | 2019-09-23 | 492,303,922 | -601,480 | 45.4510 | 1,083,152,236 | 2019-08-31 |
| 1542 | 2019-09-20 | 492,905,402 | -131,389 | 45.5066 | 1,083,152,236 | 2019-08-31 |
| 1543 | 2019-09-19 | 493,036,791 | 1,833,637 | 45.5187 | 1,083,152,236 | 2019-08-31 |
| 1544 | 2019-09-18 | 491,203,154 | -856,909 | 45.3494 | 1,083,152,236 | 2019-08-31 |
| 1545 | 2019-09-17 | 492,060,063 | -646,261 | 45.4285 | 1,083,152,236 | 2019-08-31 |
| 1546 | 2019-09-16 | 492,706,324 | 393,545 | 45.4882 | 1,083,152,236 | 2019-08-31 |
| 1547 | 2019-09-13 | 492,312,779 | -1,405,314 | 45.4519 | 1,083,152,236 | 2019-08-31 |
| 1548 | 2019-09-12 | 493,718,093 | -183,845 | 45.5816 | 1,083,152,236 | 2019-08-31 |
| 1549 | 2019-09-11 | 493,901,938 | 1,078,218 | 45.5986 | 1,083,152,236 | 2019-08-31 |
| 1550 | 2019-09-10 | 492,823,720 | -699,459 | 45.4990 | 1,083,152,236 | 2019-08-31 |
| 1551 | 2019-09-09 | 493,523,179 | 517,434 | 45.5636 | 1,083,152,236 | 2019-08-31 |
| 1552 | 2019-09-06 | 493,005,745 | 30,022 | 45.5158 | 1,083,152,236 | 2019-08-31 |
| 1553 | 2019-09-05 | 492,975,723 | -71,067 | 45.5131 | 1,083,152,236 | 2019-08-31 |
| 1554 | 2019-09-04 | 493,046,790 | -236,741 | 45.5196 | 1,083,152,236 | 2019-08-31 |
| 1555 | 2019-09-03 | 493,283,531 | -507,789 | 45.5415 | 1,083,152,236 | 2019-08-31 |
| 1556 | 2019-09-02 | 493,791,320 | -797,020 | 45.5884 | 1,083,152,236 | 2019-08-31 |
| 1557 | 2019-08-30 | 494,588,340 | -133,700 | 45.6619 | 1,083,152,236 | 2019-07-31 |
| 1558 | 2019-08-29 | 494,722,040 | -1,666,803 | 45.6743 | 1,083,152,236 | 2019-07-31 |
| 1559 | 2019-08-28 | 496,388,843 | -805,783 | 45.8282 | 1,083,152,236 | 2019-07-31 |
| 1560 | 2019-08-27 | 497,194,626 | -896,702 | 45.9026 | 1,083,152,236 | 2019-07-31 |
| 1561 | 2019-08-26 | 498,091,328 | -218,583 | 45.9853 | 1,083,152,236 | 2019-07-31 |
| 1562 | 2019-08-23 | 498,309,911 | -887,024 | 46.0055 | 1,083,152,236 | 2019-07-31 |
| 1563 | 2019-08-22 | 499,196,935 | -314,118 | 46.0874 | 1,083,152,236 | 2019-07-31 |
| 1564 | 2019-08-21 | 499,511,053 | -55,880 | 46.1164 | 1,083,152,236 | 2019-07-31 |
| 1565 | 2019-08-20 | 499,566,933 | -284,000 | 46.1216 | 1,083,152,236 | 2019-07-31 |
| 1566 | 2019-08-19 | 499,850,933 | -100,987 | 46.1478 | 1,083,152,236 | 2019-07-31 |
| 1567 | 2019-08-16 | 499,951,920 | -601,661 | 46.1571 | 1,083,152,236 | 2019-07-31 |
| 1568 | 2019-08-15 | 500,553,581 | 281,171 | 46.2127 | 1,083,152,236 | 2019-07-31 |
| 1569 | 2019-08-14 | 500,272,410 | -283,984 | 46.1867 | 1,083,152,236 | 2019-07-31 |
| 1570 | 2019-08-13 | 500,556,394 | -423,147 | 46.2129 | 1,083,152,236 | 2019-07-31 |
| 1571 | 2019-08-12 | 500,979,541 | -2,884 | 46.2520 | 1,083,152,236 | 2019-07-31 |
| 1572 | 2019-08-09 | 500,982,425 | 33,300 | 46.2523 | 1,083,152,236 | 2019-07-31 |
| 1573 | 2019-08-08 | 500,949,125 | -385,326 | 46.2492 | 1,083,152,236 | 2019-07-31 |
| 1574 | 2019-08-07 | 501,334,451 | -934,039 | 46.2848 | 1,083,152,236 | 2019-07-31 |
| 1575 | 2019-08-06 | 502,268,490 | -536,100 | 46.3710 | 1,083,152,236 | 2019-07-31 |
| 1576 | 2019-08-05 | 502,804,590 | -163,847 | 46.4205 | 1,083,152,236 | 2019-07-31 |
| 1577 | 2019-08-02 | 502,968,437 | 508,530 | 46.4356 | 1,083,152,236 | 2019-07-31 |
| 1578 | 2019-08-01 | 502,459,907 | -238,887 | 46.3887 | 1,083,152,236 | 2019-07-31 |
| 1579 | 2019-07-31 | 502,698,794 | -1,126,041 | 46.4107 | 1,083,152,236 | 2019-07-31 |
| 1580 | 2019-07-30 | 503,824,835 | -914,833 | 46.5147 | 1,083,152,236 | 2019-06-30 |
| 1581 | 2019-07-29 | 504,739,668 | 306,253 | 46.5991 | 1,083,152,236 | 2019-06-30 |
| 1582 | 2019-07-26 | 504,433,415 | 30,114 | 46.5709 | 1,083,152,236 | 2019-06-30 |
| 1583 | 2019-07-25 | 504,403,301 | 49,981 | 46.5681 | 1,083,152,236 | 2019-06-30 |
| 1584 | 2019-07-24 | 504,353,320 | -274,178 | 46.5635 | 1,083,152,236 | 2019-06-30 |
| 1585 | 2019-07-23 | 504,627,498 | 91,541 | 46.5888 | 1,083,152,236 | 2019-06-30 |
| 1586 | 2019-07-22 | 504,535,957 | 199,649 | 46.5803 | 1,083,152,236 | 2019-06-30 |
| 1587 | 2019-07-19 | 504,336,308 | 199,700 | 46.5619 | 1,083,152,236 | 2019-06-30 |
| 1588 | 2019-07-18 | 504,136,608 | 74,354 | 46.5435 | 1,083,152,236 | 2019-06-30 |
| 1589 | 2019-07-17 | 504,062,254 | -107,973 | 46.5366 | 1,083,152,236 | 2019-06-30 |
| 1590 | 2019-07-16 | 504,170,227 | 453,402 | 46.5466 | 1,083,152,236 | 2019-06-30 |
| 1591 | 2019-07-15 | 503,716,825 | 7,224 | 46.5047 | 1,083,152,236 | 2019-06-30 |
| 1592 | 2019-07-12 | 503,709,601 | 12,409 | 46.5040 | 1,083,152,236 | 2019-06-30 |
| 1593 | 2019-07-11 | 503,697,192 | -803,745 | 46.5029 | 1,083,152,236 | 2019-06-30 |
| 1594 | 2019-07-10 | 504,500,937 | -522,406 | 46.5771 | 1,083,152,236 | 2019-06-30 |
| 1595 | 2019-07-09 | 505,023,343 | -416,195 | 46.6253 | 1,083,152,236 | 2019-06-30 |
| 1596 | 2019-07-08 | 505,439,538 | -315,621 | 46.6638 | 1,083,152,236 | 2019-06-30 |
| 1597 | 2019-07-05 | 505,755,159 | -628,685 | 46.6929 | 1,083,152,236 | 2019-06-30 |
| 1598 | 2019-07-04 | 506,383,844 | 411,059 | 46.7509 | 1,083,152,236 | 2019-06-30 |
| 1599 | 2019-07-03 | 505,972,785 | -170,560 | 46.7130 | 1,083,152,236 | 2019-06-30 |
| 1600 | 2019-07-02 | 506,143,345 | 69,529 | 46.7287 | 1,083,152,236 | 2019-06-30 |
| 1601 | 2019-06-28 | 506,073,816 | -236,468 | 46.7223 | 1,083,152,236 | 2019-05-31 |
| 1602 | 2019-06-27 | 506,310,284 | 652,019 | 46.7441 | 1,083,152,236 | 2019-05-31 |
| 1603 | 2019-06-26 | 505,658,265 | 94,000 | 46.6840 | 1,083,152,236 | 2019-05-31 |
| 1604 | 2019-06-25 | 505,564,265 | -2,111,306 | 46.6753 | 1,083,152,236 | 2019-05-31 |
| 1605 | 2019-06-24 | 507,675,571 | 136,098 | 46.8702 | 1,083,152,236 | 2019-05-31 |
| 1606 | 2019-06-21 | 507,539,473 | -142,674 | 46.8576 | 1,083,152,236 | 2019-05-31 |
| 1607 | 2019-06-20 | 507,682,147 | 172,464 | 46.8708 | 1,083,152,236 | 2019-05-31 |
| 1608 | 2019-06-19 | 507,509,683 | 4,639 | 46.8549 | 1,083,152,236 | 2019-05-31 |
| 1609 | 2019-06-18 | 507,505,044 | -67,647 | 46.8545 | 1,083,152,236 | 2019-05-31 |
| 1610 | 2019-06-17 | 507,572,691 | -88,733 | 46.8607 | 1,083,152,236 | 2019-05-31 |
| 1611 | 2019-06-14 | 507,661,424 | 127,584 | 46.8689 | 1,083,152,236 | 2019-05-31 |
| 1612 | 2019-06-13 | 507,533,840 | 83,739 | 46.8571 | 1,083,152,236 | 2019-05-31 |
| 1613 | 2019-06-12 | 507,450,101 | 124,263 | 46.8494 | 1,083,152,236 | 2019-05-31 |
| 1614 | 2019-06-11 | 507,325,838 | -378,009 | 46.8379 | 1,083,152,236 | 2019-05-31 |
| 1615 | 2019-06-10 | 507,703,847 | 483,600 | 46.8728 | 1,083,152,236 | 2019-05-31 |
| 1616 | 2019-06-06 | 507,220,247 | -165,024 | 46.8282 | 1,083,152,236 | 2019-05-31 |
| 1617 | 2019-06-05 | 507,385,271 | 512,435 | 46.8434 | 1,083,152,236 | 2019-05-31 |
| 1618 | 2019-06-04 | 506,872,836 | 331,033 | 46.7961 | 1,083,152,236 | 2019-05-31 |
| 1619 | 2019-06-03 | 506,541,803 | 1,275,967 | 46.7655 | 1,083,152,236 | 2019-05-31 |
| 1620 | 2019-05-31 | 505,265,836 | 7,274,505 | 46.6477 | 1,083,152,236 | 2019-05-31 |
| 1621 | 2019-05-30 | 497,991,331 | -4,136,143 | 45.9761 | 1,083,152,236 | 2019-04-30 |
| 1622 | 2019-05-29 | 502,127,474 | -2,011,357 | 46.3580 | 1,083,152,236 | 2019-04-30 |
| 1623 | 2019-05-28 | 504,138,831 | -2,931,252 | 46.5437 | 1,083,152,236 | 2019-04-30 |
| 1624 | 2019-05-27 | 507,070,083 | 299,510 | 46.8143 | 1,083,152,236 | 2019-04-30 |
| 1625 | 2019-05-24 | 506,770,573 | 490,076 | 46.7866 | 1,083,152,236 | 2019-04-30 |
| 1626 | 2019-05-23 | 506,280,497 | 494,165 | 46.7414 | 1,083,152,236 | 2019-04-30 |
| 1627 | 2019-05-22 | 505,786,332 | -201,569 | 46.6958 | 1,083,152,236 | 2019-04-30 |
| 1628 | 2019-05-21 | 505,987,901 | 1,389,687 | 46.7144 | 1,083,152,236 | 2019-04-30 |
| 1629 | 2019-05-20 | 504,598,214 | 213,649 | 46.5861 | 1,083,152,236 | 2019-04-30 |
| 1630 | 2019-05-17 | 504,384,565 | -42,351 | 46.5664 | 1,083,152,236 | 2019-04-30 |
| 1631 | 2019-05-16 | 504,426,916 | -374,725 | 46.5703 | 1,083,152,236 | 2019-04-30 |
| 1632 | 2019-05-15 | 504,801,641 | 175,708 | 46.6049 | 1,083,152,236 | 2019-04-30 |
| 1633 | 2019-05-14 | 504,625,933 | 377,041 | 46.5886 | 1,083,152,236 | 2019-04-30 |
| 1634 | 2019-05-10 | 504,248,892 | -49,978 | 46.5538 | 1,083,152,236 | 2019-04-30 |
| 1635 | 2019-05-09 | 504,298,870 | 883,612 | 46.5584 | 1,083,152,236 | 2019-04-30 |
| 1636 | 2019-05-08 | 503,415,258 | 1,388,281 | 46.4769 | 1,083,152,236 | 2019-04-30 |
| 1637 | 2019-05-07 | 502,026,977 | 1,360,287 | 46.3487 | 1,083,152,236 | 2019-04-30 |
| 1638 | 2019-05-06 | 500,666,690 | -1,760,615 | 46.2231 | 1,083,152,236 | 2019-04-30 |
| 1639 | 2019-05-03 | 502,427,305 | 659,061 | 46.3857 | 1,083,152,236 | 2019-04-30 |
| 1640 | 2019-05-02 | 501,768,244 | -277,748 | 46.3248 | 1,083,152,236 | 2019-04-30 |
| 1641 | 2019-04-30 | 502,045,992 | 21,377 | 46.3505 | 1,083,152,236 | 2019-04-30 |
| 1642 | 2019-04-29 | 502,024,615 | 471,716 | 46.3485 | 1,083,152,236 | 2019-03-31 |
| 1643 | 2019-04-26 | 501,552,899 | 169,112 | 46.3049 | 1,083,152,236 | 2019-03-31 |
| 1644 | 2019-04-25 | 501,383,787 | -314,916 | 46.2893 | 1,083,152,236 | 2019-03-31 |
| 1645 | 2019-04-24 | 501,698,703 | 213,608 | 46.3184 | 1,083,152,236 | 2019-03-31 |
| 1646 | 2019-04-23 | 501,485,095 | -455,084 | 46.2987 | 1,083,152,236 | 2019-03-31 |
| 1647 | 2019-04-18 | 501,940,179 | 33,396 | 46.3407 | 1,083,152,236 | 2019-03-31 |
| 1648 | 2019-04-17 | 501,906,783 | 472,971 | 46.3376 | 1,083,152,236 | 2019-03-31 |
| 1649 | 2019-04-16 | 501,433,812 | 561,500 | 46.2939 | 1,083,152,236 | 2019-03-31 |
| 1650 | 2019-04-15 | 500,872,312 | -330,525 | 46.2421 | 1,083,152,236 | 2019-03-31 |
| 1651 | 2019-04-12 | 501,202,837 | 1,470,338 | 46.2726 | 1,083,152,236 | 2019-03-31 |
| 1652 | 2019-04-11 | 499,732,499 | 1,862,769 | 46.1369 | 1,083,152,236 | 2019-03-31 |
| 1653 | 2019-04-10 | 497,869,730 | 2,775,890 | 45.9649 | 1,083,152,236 | 2019-03-31 |
| 1654 | 2019-04-09 | 495,093,840 | -4,389,517 | 45.7086 | 1,083,152,236 | 2019-03-31 |
| 1655 | 2019-04-08 | 499,483,357 | 456,650 | 46.1139 | 1,083,152,236 | 2019-03-31 |
| 1656 | 2019-04-04 | 499,026,707 | -515,384 | 46.0717 | 1,083,152,236 | 2019-03-31 |
| 1657 | 2019-04-03 | 499,542,091 | -267,540 | 46.1193 | 1,083,152,236 | 2019-03-31 |
| 1658 | 2019-04-02 | 499,809,631 | 785,976 | 46.1440 | 1,083,152,236 | 2019-03-31 |
| 1659 | 2019-04-01 | 499,023,655 | 77,952 | 46.0714 | 1,083,152,236 | 2019-03-31 |
| 1660 | 2019-03-29 | 498,945,703 | 44,483 | 46.0642 | 1,083,152,236 | 2019-02-28 |
| 1661 | 2019-03-28 | 498,901,220 | 382,411 | 46.0601 | 1,083,152,236 | 2019-02-28 |
| 1662 | 2019-03-27 | 498,518,809 | -451,500 | 46.0248 | 1,083,152,236 | 2019-02-28 |
| 1663 | 2019-03-26 | 498,970,309 | 534,279 | 46.0665 | 1,083,152,236 | 2019-02-28 |
| 1664 | 2019-03-25 | 498,436,030 | -761,589 | 46.0172 | 1,083,152,236 | 2019-02-28 |
| 1665 | 2019-03-22 | 499,197,619 | -42,009 | 46.0875 | 1,083,152,236 | 2019-02-28 |
| 1666 | 2019-03-21 | 499,239,628 | -340,399 | 46.0914 | 1,083,152,236 | 2019-02-28 |
| 1667 | 2019-03-20 | 499,580,027 | -517,158 | 46.1228 | 1,083,152,236 | 2019-02-28 |
| 1668 | 2019-03-19 | 500,097,185 | 79,100 | 46.1705 | 1,083,152,236 | 2019-02-28 |
| 1669 | 2019-03-18 | 500,018,085 | 47,706 | 46.1632 | 1,083,152,236 | 2019-02-28 |
| 1670 | 2019-03-15 | 499,970,379 | -186,182 | 46.1588 | 1,083,152,236 | 2019-02-28 |
| 1671 | 2019-03-14 | 500,156,561 | -99,487 | 46.1760 | 1,083,152,236 | 2019-02-28 |
| 1672 | 2019-03-13 | 500,256,048 | -157,223 | 46.1852 | 1,083,152,236 | 2019-02-28 |
| 1673 | 2019-03-12 | 500,413,271 | 137,066 | 46.1997 | 1,083,152,236 | 2019-02-28 |
| 1674 | 2019-03-11 | 500,276,205 | 188,608 | 46.1871 | 1,083,152,236 | 2019-02-28 |
| 1675 | 2019-03-08 | 500,087,597 | 360,411 | 46.1697 | 1,083,152,236 | 2019-02-28 |
| 1676 | 2019-03-07 | 499,727,186 | -317,887 | 46.1364 | 1,083,152,236 | 2019-02-28 |
| 1677 | 2019-03-06 | 500,045,073 | 580,573 | 46.1657 | 1,083,152,236 | 2019-02-28 |
| 1678 | 2019-03-05 | 499,464,500 | 233,789 | 46.1121 | 1,083,152,236 | 2019-02-28 |
| 1679 | 2019-03-04 | 499,230,711 | 31 | 46.0905 | 1,083,152,236 | 2019-02-28 |
| 1680 | 2019-03-01 | 499,230,680 | 319,564 | 46.0905 | 1,083,152,236 | 2019-02-28 |
| 1681 | 2019-02-28 | 498,911,116 | 845,209 | 46.0610 | 1,083,152,236 | 2019-02-28 |
| 1682 | 2019-02-27 | 498,065,907 | 677,330 | 45.9830 | 1,083,152,236 | 2019-01-31 |
| 1683 | 2019-02-26 | 497,388,577 | -3,362 | 45.9205 | 1,083,152,236 | 2019-01-31 |
| 1684 | 2019-02-25 | 497,391,939 | 277,396 | 45.9208 | 1,083,152,236 | 2019-01-31 |
| 1685 | 2019-02-22 | 497,114,543 | 1,067,417 | 45.8952 | 1,083,152,236 | 2019-01-31 |
| 1686 | 2019-02-21 | 496,047,126 | 205,380 | 45.7966 | 1,083,152,236 | 2019-01-31 |
| 1687 | 2019-02-20 | 495,841,746 | 565,866 | 45.7777 | 1,083,152,236 | 2019-01-31 |
| 1688 | 2019-02-19 | 495,275,880 | 249,427 | 45.7254 | 1,083,152,236 | 2019-01-31 |
| 1689 | 2019-02-18 | 495,026,453 | 1,091,750 | 45.7024 | 1,083,152,236 | 2019-01-31 |
| 1690 | 2019-02-15 | 493,934,703 | 453,085 | 45.6016 | 1,083,152,236 | 2019-01-31 |
| 1691 | 2019-02-14 | 493,481,618 | 616,148 | 45.5598 | 1,083,152,236 | 2019-01-31 |
| 1692 | 2019-02-13 | 492,865,470 | 211,001 | 45.5029 | 1,083,152,236 | 2019-01-31 |
| 1693 | 2019-02-12 | 492,654,469 | 596,490 | 45.4834 | 1,083,152,236 | 2019-01-31 |
| 1694 | 2019-02-11 | 492,057,979 | -427,526 | 45.4283 | 1,083,152,236 | 2019-01-31 |
| 1695 | 2019-02-08 | 492,485,505 | 242,204 | 45.4678 | 1,083,152,236 | 2019-01-31 |
| 1696 | 2019-02-04 | 492,243,301 | 0 | 45.4454 | 1,083,152,236 | 2019-01-31 |
| 1697 | 2019-02-01 | 492,243,301 | 136,160 | 45.4454 | 1,083,152,236 | 2019-01-31 |
| 1698 | 2019-01-31 | 492,107,141 | 554,098 | 45.4329 | 1,083,152,236 | 2019-01-31 |
| 1699 | 2019-01-30 | 491,553,043 | -264,888 | 45.3817 | 1,083,152,236 | 2018-12-31 |
| 1700 | 2019-01-29 | 491,817,931 | 576,397 | 45.4062 | 1,083,152,236 | 2018-12-31 |
| 1701 | 2019-01-28 | 491,241,534 | 301,297 | 45.3530 | 1,083,152,236 | 2018-12-31 |
| 1702 | 2019-01-25 | 490,940,237 | -204,427 | 45.3251 | 1,083,152,236 | 2018-12-31 |
| 1703 | 2019-01-24 | 491,144,664 | 12,438 | 45.3440 | 1,083,152,236 | 2018-12-31 |
| 1704 | 2019-01-23 | 491,132,226 | 889,131 | 45.3429 | 1,083,152,236 | 2018-12-31 |
| 1705 | 2019-01-22 | 490,243,095 | 46,728 | 45.2608 | 1,083,152,236 | 2018-12-31 |
| 1706 | 2019-01-21 | 490,196,367 | -612,980 | 45.2565 | 1,083,152,236 | 2018-12-31 |
| 1707 | 2019-01-18 | 490,809,347 | 1,046,948 | 45.3131 | 1,083,152,236 | 2018-12-31 |
| 1708 | 2019-01-17 | 489,762,399 | -157,630 | 45.2164 | 1,083,152,236 | 2018-12-31 |
| 1709 | 2019-01-16 | 489,920,029 | 610,802 | 45.2309 | 1,083,152,236 | 2018-12-31 |
| 1710 | 2019-01-15 | 489,309,227 | -549,330 | 45.1746 | 1,083,152,236 | 2018-12-31 |
| 1711 | 2019-01-14 | 489,858,557 | 1,370,425 | 45.2253 | 1,083,152,236 | 2018-12-31 |
| 1712 | 2019-01-11 | 488,488,132 | 642,676 | 45.0988 | 1,083,152,236 | 2018-12-31 |
| 1713 | 2019-01-10 | 487,845,456 | 959,136 | 45.0394 | 1,083,152,236 | 2018-12-31 |
| 1714 | 2019-01-09 | 486,886,320 | 169,787 | 44.9509 | 1,083,152,236 | 2018-12-31 |
| 1715 | 2019-01-08 | 486,716,533 | -1,432,680 | 44.9352 | 1,083,152,236 | 2018-12-31 |
| 1716 | 2019-01-07 | 488,149,213 | 338,884 | 45.0675 | 1,083,152,236 | 2018-12-31 |
| 1717 | 2019-01-04 | 487,810,329 | 2,933,896 | 45.0362 | 1,083,152,236 | 2018-12-31 |
| 1718 | 2019-01-03 | 484,876,433 | 106,963 | 44.7653 | 1,083,152,236 | 2018-12-31 |
| 1719 | 2019-01-02 | 484,769,470 | -2,752,425 | 44.7554 | 1,083,152,236 | 2018-12-31 |
| 1720 | 2018-12-31 | 487,521,895 | 0 | 45.0095 | 1,083,152,236 | 2018-12-31 |
| 1721 | 2018-12-28 | 487,521,895 | -255,189 | 45.0095 | 1,083,152,236 | 2018-11-30 |
| 1722 | 2018-12-27 | 487,777,084 | -13,636 | 45.0331 | 1,083,152,236 | 2018-11-30 |
| 1723 | 2018-12-24 | 487,790,720 | 0 | 45.0344 | 1,083,152,236 | 2018-11-30 |
| 1724 | 2018-12-21 | 487,790,720 | -847,058 | 45.0344 | 1,083,152,236 | 2018-11-30 |
| 1725 | 2018-12-20 | 488,637,778 | -702,755 | 45.1126 | 1,083,152,236 | 2018-11-30 |
| 1726 | 2018-12-19 | 489,340,533 | -245,048 | 45.1774 | 1,083,152,236 | 2018-11-30 |
| 1727 | 2018-12-18 | 489,585,581 | 58,332 | 45.2001 | 1,083,152,236 | 2018-11-30 |
| 1728 | 2018-12-17 | 489,527,249 | -22,525 | 45.1947 | 1,083,152,236 | 2018-11-30 |
| 1729 | 2018-12-14 | 489,549,774 | 223,691 | 45.1968 | 1,083,152,236 | 2018-11-30 |
| 1730 | 2018-12-13 | 489,326,083 | -1,163,679 | 45.1761 | 1,083,152,236 | 2018-11-30 |
| 1731 | 2018-12-12 | 490,489,762 | -721,328 | 45.2835 | 1,083,152,236 | 2018-11-30 |
| 1732 | 2018-12-11 | 491,211,090 | 94,767 | 45.3501 | 1,083,152,236 | 2018-11-30 |
| 1733 | 2018-12-10 | 491,116,323 | 812,839 | 45.3414 | 1,083,152,236 | 2018-11-30 |
| 1734 | 2018-12-07 | 490,303,484 | 739,008 | 45.2664 | 1,083,152,236 | 2018-11-30 |
| 1735 | 2018-12-06 | 489,564,476 | -606,346 | 45.1981 | 1,083,152,236 | 2018-11-30 |
| 1736 | 2018-12-05 | 490,170,822 | -1,717,350 | 45.2541 | 1,083,152,236 | 2018-11-30 |
| 1737 | 2018-12-04 | 491,888,172 | 1,965,474 | 45.4127 | 1,083,152,236 | 2018-11-30 |
| 1738 | 2018-12-03 | 489,922,698 | 119,362 | 45.2312 | 1,083,152,236 | 2018-11-30 |
| 1739 | 2018-11-30 | 489,803,336 | -21,840 | 45.2202 | 1,083,152,236 | 2018-11-30 |
| 1740 | 2018-11-29 | 489,825,176 | -3,142,787 | 45.2222 | 1,083,152,236 | 2018-10-31 |
| 1741 | 2018-11-28 | 492,967,963 | 248,388 | 45.5123 | 1,083,152,236 | 2018-10-31 |
| 1742 | 2018-11-27 | 492,719,575 | 323,854 | 45.4894 | 1,083,152,236 | 2018-10-31 |
| 1743 | 2018-11-26 | 492,395,721 | 1,162,149 | 45.4595 | 1,083,152,236 | 2018-10-31 |
| 1744 | 2018-11-23 | 491,233,572 | -491,935 | 45.3522 | 1,083,152,236 | 2018-10-31 |
| 1745 | 2018-11-22 | 491,725,507 | -747,372 | 45.3976 | 1,083,152,236 | 2018-10-31 |
| 1746 | 2018-11-21 | 492,472,879 | -13,779 | 45.4666 | 1,083,152,236 | 2018-10-31 |
| 1747 | 2018-11-20 | 492,486,658 | 32,671 | 45.4679 | 1,083,152,236 | 2018-10-31 |
| 1748 | 2018-11-19 | 492,453,987 | 279,925 | 45.4649 | 1,083,152,236 | 2018-10-31 |
| 1749 | 2018-11-16 | 492,174,062 | -137,310 | 45.4390 | 1,083,152,236 | 2018-10-31 |
| 1750 | 2018-11-15 | 492,311,372 | -615,868 | 45.4517 | 1,083,152,236 | 2018-10-31 |
| 1751 | 2018-11-14 | 492,927,240 | -144,500 | 45.5086 | 1,083,152,236 | 2018-10-31 |
| 1752 | 2018-11-13 | 493,071,740 | -2,855 | 45.5219 | 1,083,152,236 | 2018-10-31 |
| 1753 | 2018-11-12 | 493,074,595 | -174,774 | 45.5222 | 1,083,152,236 | 2018-10-31 |
| 1754 | 2018-11-09 | 493,249,369 | 1,020,785 | 45.5383 | 1,083,152,236 | 2018-10-31 |
| 1755 | 2018-11-08 | 492,228,584 | -1,951,473 | 45.4441 | 1,083,152,236 | 2018-10-31 |
| 1756 | 2018-11-07 | 494,180,057 | 638,297 | 45.6242 | 1,083,152,236 | 2018-10-31 |
| 1757 | 2018-11-06 | 493,541,760 | -2,111,095 | 45.5653 | 1,083,152,236 | 2018-10-31 |
| 1758 | 2018-11-05 | 495,652,855 | 208,996 | 45.7602 | 1,083,152,236 | 2018-10-31 |
| 1759 | 2018-11-02 | 495,443,859 | -1,353,649 | 45.7409 | 1,083,152,236 | 2018-10-31 |
| 1760 | 2018-11-01 | 496,797,508 | -1,373,246 | 45.8659 | 1,083,152,236 | 2018-10-31 |
| 1761 | 2018-10-31 | 498,170,754 | -339,749 | 45.9927 | 1,083,152,236 | 2018-10-31 |
| 1762 | 2018-10-30 | 498,510,503 | -661,479 | 46.0240 | 1,083,152,236 | 2018-10-08 |
| 1763 | 2018-10-29 | 499,171,982 | -899,450 | 46.0851 | 1,083,152,236 | 2018-10-08 |
| 1764 | 2018-10-26 | 500,071,432 | -1,280,104 | 46.1682 | 1,083,152,236 | 2018-10-08 |
| 1765 | 2018-10-25 | 501,351,536 | -1,793,008 | 46.2863 | 1,083,152,236 | 2018-10-08 |
| 1766 | 2018-10-24 | 503,144,544 | -35,830 | 46.4519 | 1,083,152,236 | 2018-10-08 |
| 1767 | 2018-10-23 | 503,180,374 | -640,216 | 46.4552 | 1,083,152,236 | 2018-10-08 |
| 1768 | 2018-10-22 | 503,820,590 | -265,742 | 46.5143 | 1,083,152,236 | 2018-10-08 |
| 1769 | 2018-10-19 | 504,086,332 | 36,153 | 46.5388 | 1,083,152,236 | 2018-10-08 |
| 1770 | 2018-10-18 | 504,050,179 | -947,948 | 46.5355 | 1,083,152,236 | 2018-10-08 |
| 1771 | 2018-10-16 | 504,998,127 | -882,054 | 46.6230 | 1,083,152,236 | 2018-10-08 |
| 1772 | 2018-10-15 | 505,880,181 | -631,592 | 46.7044 | 1,083,152,236 | 2018-10-08 |
| 1773 | 2018-10-12 | 506,511,773 | 43,833 | 46.7628 | 1,083,152,236 | 2018-10-08 |
| 1774 | 2018-10-11 | 506,467,940 | 4,286,912 | 46.7587 | 1,083,152,236 | 2018-10-08 |
| 1775 | 2018-10-10 | 502,181,028 | -848,800 | 46.3629 | 1,083,152,236 | 2018-10-08 |
| 1776 | 2018-10-09 | 503,029,828 | -574,766 | 46.4413 | 1,083,152,236 | 2018-10-08 |
| 1777 | 2018-10-08 | 503,604,594 | -536,909 | 46.4944 | 1,083,152,236 | 2018-10-08 |
| 1778 | 2018-10-05 | 504,141,503 | -284,500 | 47.2728 | 1,066,452,236 | 2018-09-30 |
| 1779 | 2018-10-04 | 504,426,003 | -184,190 | 47.2994 | 1,066,452,236 | 2018-09-30 |
| 1780 | 2018-10-03 | 504,610,193 | -39,500 | 47.3167 | 1,066,452,236 | 2018-09-30 |
| 1781 | 2018-10-02 | 504,649,693 | -622,395 | 47.3204 | 1,066,452,236 | 2018-09-30 |
| 1782 | 2018-09-28 | 505,272,088 | -450,574 | 47.3788 | 1,066,452,236 | 2018-08-31 |
| 1783 | 2018-09-27 | 505,722,662 | -560,906 | 47.4210 | 1,066,452,236 | 2018-08-31 |
| 1784 | 2018-09-26 | 506,283,568 | -1,531,559 | 47.4736 | 1,066,452,236 | 2018-08-31 |
| 1785 | 2018-09-24 | 507,815,127 | -9,327,357 | 47.6172 | 1,066,452,236 | 2018-08-31 |
| 1786 | 2018-09-21 | 517,142,484 | -1,904,194 | 48.4919 | 1,066,452,236 | 2018-08-31 |
| 1787 | 2018-09-20 | 519,046,678 | -899,429 | 48.6704 | 1,066,452,236 | 2018-08-31 |
| 1788 | 2018-09-19 | 519,946,107 | -1,023,312 | 48.7547 | 1,066,452,236 | 2018-08-31 |
| 1789 | 2018-09-18 | 520,969,419 | -629,360 | 48.8507 | 1,066,452,236 | 2018-08-31 |
| 1790 | 2018-09-17 | 521,598,779 | -1,295,810 | 48.9097 | 1,066,452,236 | 2018-08-31 |
| 1791 | 2018-09-14 | 522,894,589 | -1,997,117 | 49.0312 | 1,066,452,236 | 2018-08-31 |
| 1792 | 2018-09-13 | 524,891,706 | -1,433,250 | 49.2185 | 1,066,452,236 | 2018-08-31 |
| 1793 | 2018-09-12 | 526,324,956 | -582,366 | 49.3529 | 1,066,452,236 | 2018-08-31 |
| 1794 | 2018-09-11 | 526,907,322 | -257,382 | 49.4075 | 1,066,452,236 | 2018-08-31 |
| 1795 | 2018-09-10 | 527,164,704 | -497,587 | 49.4316 | 1,066,452,236 | 2018-08-31 |
| 1796 | 2018-09-07 | 527,662,291 | -94,523 | 49.4783 | 1,066,452,236 | 2018-08-31 |
| 1797 | 2018-09-06 | 527,756,814 | 5,117,152 | 49.4871 | 1,066,452,236 | 2018-08-31 |
| 1798 | 2018-09-05 | 522,639,662 | 351,451 | 49.0073 | 1,066,452,236 | 2018-08-31 |
| 1799 | 2018-09-04 | 522,288,211 | -201,474 | 48.9744 | 1,066,452,236 | 2018-08-31 |
| 1800 | 2018-09-03 | 522,489,685 | -425,259 | 48.9933 | 1,066,452,236 | 2018-08-31 |
| 1801 | 2018-08-31 | 522,914,944 | -672,821 | 49.0331 | 1,066,452,236 | 2018-08-31 |
| 1802 | 2018-08-30 | 523,587,765 | -529,438 | 49.0962 | 1,066,452,236 | 2018-07-31 |
| 1803 | 2018-08-29 | 524,117,203 | -1,578,987 | 49.1459 | 1,066,452,236 | 2018-07-31 |
| 1804 | 2018-08-28 | 525,696,190 | -981,657 | 49.2939 | 1,066,452,236 | 2018-07-31 |
| 1805 | 2018-08-27 | 526,677,847 | -509,643 | 49.3860 | 1,066,452,236 | 2018-07-31 |
| 1806 | 2018-08-24 | 527,187,490 | -421,820 | 49.4338 | 1,066,452,236 | 2018-07-31 |
| 1807 | 2018-08-23 | 527,609,310 | 240,449 | 49.4733 | 1,066,452,236 | 2018-07-31 |
| 1808 | 2018-08-22 | 527,368,861 | -362,493 | 49.4508 | 1,066,452,236 | 2018-07-31 |
| 1809 | 2018-08-21 | 527,731,354 | 2,617,496 | 49.4848 | 1,066,452,236 | 2018-07-31 |
| 1810 | 2018-08-20 | 525,113,858 | -174,586 | 49.2393 | 1,066,452,236 | 2018-07-31 |
| 1811 | 2018-08-17 | 525,288,444 | -282,105 | 49.2557 | 1,066,452,236 | 2018-07-31 |
| 1812 | 2018-08-16 | 525,570,549 | 155,598 | 49.2821 | 1,066,452,236 | 2018-07-31 |
| 1813 | 2018-08-15 | 525,414,951 | -185,525 | 49.2676 | 1,066,452,236 | 2018-07-31 |
| 1814 | 2018-08-14 | 525,600,476 | -188,450 | 49.2850 | 1,066,452,236 | 2018-07-31 |
| 1815 | 2018-08-13 | 525,788,926 | 436,322 | 49.3026 | 1,066,452,236 | 2018-07-31 |
| 1816 | 2018-08-10 | 525,352,604 | 137,543 | 49.2617 | 1,066,452,236 | 2018-07-31 |
| 1817 | 2018-08-09 | 525,215,061 | 554,399 | 49.2488 | 1,066,452,236 | 2018-07-31 |
| 1818 | 2018-08-08 | 524,660,662 | -560,005 | 49.1968 | 1,066,452,236 | 2018-07-31 |
| 1819 | 2018-08-07 | 525,220,667 | -90,730 | 49.2493 | 1,066,452,236 | 2018-07-31 |
| 1820 | 2018-08-06 | 525,311,397 | 887,991 | 49.2578 | 1,066,452,236 | 2018-07-31 |
| 1821 | 2018-08-03 | 524,423,406 | 339,951 | 49.1746 | 1,066,452,236 | 2018-07-31 |
| 1822 | 2018-08-02 | 524,083,455 | -124,086 | 49.1427 | 1,066,452,236 | 2018-07-31 |
| 1823 | 2018-08-01 | 524,207,541 | -1,379,345 | 49.1543 | 1,066,452,236 | 2018-07-31 |
| 1824 | 2018-07-31 | 525,586,886 | 180,760 | 49.2837 | 1,066,452,236 | 2018-07-31 |
| 1825 | 2018-07-30 | 525,406,126 | 1,097,791 | 49.2667 | 1,066,452,236 | 2018-06-30 |
| 1826 | 2018-07-27 | 524,308,335 | -495,086 | 49.1638 | 1,066,452,236 | 2018-06-30 |
| 1827 | 2018-07-26 | 524,803,421 | 115,465 | 49.2102 | 1,066,452,236 | 2018-06-30 |
| 1828 | 2018-07-25 | 524,687,956 | -447,065 | 49.1994 | 1,066,452,236 | 2018-06-30 |
| 1829 | 2018-07-24 | 525,135,021 | 900,031 | 49.2413 | 1,066,452,236 | 2018-06-30 |
| 1830 | 2018-07-23 | 524,234,990 | 499,678 | 49.1569 | 1,066,452,236 | 2018-06-30 |
| 1831 | 2018-07-20 | 523,735,312 | 274,014 | 49.1101 | 1,066,452,236 | 2018-06-30 |
| 1832 | 2018-07-19 | 523,461,298 | -395,802 | 49.0844 | 1,066,452,236 | 2018-06-30 |
| 1833 | 2018-07-18 | 523,857,100 | -488,689 | 49.1215 | 1,066,452,236 | 2018-06-30 |
| 1834 | 2018-07-17 | 524,345,789 | -1,192,069 | 49.1673 | 1,066,452,236 | 2018-06-30 |
| 1835 | 2018-07-16 | 525,537,858 | -494,437 | 49.2791 | 1,066,452,236 | 2018-06-30 |
| 1836 | 2018-07-13 | 526,032,295 | -1,966,422 | 49.3254 | 1,066,452,236 | 2018-06-30 |
| 1837 | 2018-07-12 | 527,998,717 | -720,023 | 49.5098 | 1,066,452,236 | 2018-06-30 |
| 1838 | 2018-07-11 | 528,718,740 | -670,388 | 49.5773 | 1,066,452,236 | 2018-06-30 |
| 1839 | 2018-07-10 | 529,389,128 | -524,450 | 49.6402 | 1,066,452,236 | 2018-06-30 |
| 1840 | 2018-07-09 | 529,913,578 | -227,500 | 49.6894 | 1,066,452,236 | 2018-06-30 |
| 1841 | 2018-07-06 | 530,141,078 | 933,974 | 49.7107 | 1,066,452,236 | 2018-06-30 |
| 1842 | 2018-07-05 | 529,207,104 | -113,000 | 49.6231 | 1,066,452,236 | 2018-06-30 |
| 1843 | 2018-07-04 | 529,320,104 | -183,628 | 49.6337 | 1,066,452,236 | 2018-06-30 |
| 1844 | 2018-07-03 | 529,503,732 | -889,067 | 49.6510 | 1,066,452,236 | 2018-06-30 |
| 1845 | 2018-06-29 | 530,392,799 | -118,214 | 49.7343 | 1,066,452,236 | 2018-05-31 |
| 1846 | 2018-06-28 | 530,511,013 | 260,182 | 49.7454 | 1,066,452,236 | 2018-05-31 |
| 1847 | 2018-06-27 | 530,250,831 | -404,452 | 49.7210 | 1,066,452,236 | 2018-05-31 |
| 1848 | 2018-06-26 | 530,655,283 | 971,355 | 49.7589 | 1,066,452,236 | 2018-05-31 |
| 1849 | 2018-06-25 | 529,683,928 | -234,573 | 49.6679 | 1,066,452,236 | 2018-05-31 |
| 1850 | 2018-06-22 | 529,918,501 | -1,598,407 | 49.6898 | 1,066,452,236 | 2018-05-31 |
| 1851 | 2018-06-21 | 531,516,908 | -402,765 | 49.8397 | 1,066,452,236 | 2018-05-31 |
| 1852 | 2018-06-20 | 531,919,673 | -984,517 | 49.8775 | 1,066,452,236 | 2018-05-31 |
| 1853 | 2018-06-19 | 532,904,190 | -786,194 | 49.9698 | 1,066,452,236 | 2018-05-31 |
| 1854 | 2018-06-15 | 533,690,384 | 490,409 | 50.0435 | 1,066,452,236 | 2018-05-31 |
| 1855 | 2018-06-14 | 533,199,975 | -1,427,552 | 49.9975 | 1,066,452,236 | 2018-05-31 |
| 1856 | 2018-06-13 | 534,627,527 | -4,317,713 | 50.1314 | 1,066,452,236 | 2018-05-31 |
| 1857 | 2018-06-12 | 538,945,240 | 356,826 | 50.5363 | 1,066,452,236 | 2018-05-31 |
| 1858 | 2018-06-11 | 538,588,414 | -843,168 | 50.5028 | 1,066,452,236 | 2018-05-31 |
| 1859 | 2018-06-08 | 539,431,582 | -1,144,661 | 50.5819 | 1,066,452,236 | 2018-05-31 |
| 1860 | 2018-06-07 | 540,576,243 | -67,479 | 50.6892 | 1,066,452,236 | 2018-05-31 |
| 1861 | 2018-06-06 | 540,643,722 | -1,012,543 | 50.6955 | 1,066,452,236 | 2018-05-31 |
| 1862 | 2018-06-05 | 541,656,265 | 1,923,029 | 50.7905 | 1,066,452,236 | 2018-05-31 |
| 1863 | 2018-06-04 | 539,733,236 | 2,383,018 | 50.6102 | 1,066,452,236 | 2018-05-31 |
| 1864 | 2018-06-01 | 537,350,218 | -742,299 | 50.3867 | 1,066,452,236 | 2018-05-31 |
| 1865 | 2018-05-31 | 538,092,517 | -2,382,661 | 50.4563 | 1,066,452,236 | 2018-05-31 |
| 1866 | 2018-05-30 | 540,475,178 | -2,754,275 | 50.6797 | 1,066,452,236 | 2018-04-30 |
| 1867 | 2018-05-29 | 543,229,453 | -2,419,892 | 50.9380 | 1,066,452,236 | 2018-04-30 |
| 1868 | 2018-05-28 | 545,649,345 | -1,655,672 | 51.1649 | 1,066,452,236 | 2018-04-30 |
| 1869 | 2018-05-25 | 547,305,017 | -567,815 | 51.3202 | 1,066,452,236 | 2018-04-30 |
| 1870 | 2018-05-24 | 547,872,832 | 2,014,268 | 51.3734 | 1,066,452,236 | 2018-04-30 |
| 1871 | 2018-05-23 | 545,858,564 | -128,690 | 51.1845 | 1,066,452,236 | 2018-04-30 |
| 1872 | 2018-05-21 | 545,987,254 | 96,178 | 51.1966 | 1,066,452,236 | 2018-04-30 |
| 1873 | 2018-05-18 | 545,891,076 | -1,488,006 | 51.1876 | 1,066,452,236 | 2018-04-30 |
| 1874 | 2018-05-17 | 547,379,082 | -1,431,686 | 51.3271 | 1,066,452,236 | 2018-04-30 |
| 1875 | 2018-05-16 | 548,810,768 | -472,820 | 51.4614 | 1,066,452,236 | 2018-04-30 |
| 1876 | 2018-05-15 | 549,283,588 | -58,358 | 51.5057 | 1,066,452,236 | 2018-04-30 |
| 1877 | 2018-05-14 | 549,341,946 | -2,085,586 | 51.5112 | 1,066,452,236 | 2018-04-30 |
| 1878 | 2018-05-11 | 551,427,532 | -1,259,718 | 51.7067 | 1,066,452,236 | 2018-04-30 |
| 1879 | 2018-05-10 | 552,687,250 | -199,141 | 51.8248 | 1,066,452,236 | 2018-04-30 |
| 1880 | 2018-05-09 | 552,886,391 | -673,218 | 51.8435 | 1,066,452,236 | 2018-04-30 |
| 1881 | 2018-05-08 | 553,559,609 | 713,725 | 51.9066 | 1,066,452,236 | 2018-04-30 |
| 1882 | 2018-05-07 | 552,845,884 | 144,440 | 51.8397 | 1,066,452,236 | 2018-04-30 |
| 1883 | 2018-05-04 | 552,701,444 | -2,276,832 | 51.8262 | 1,066,452,236 | 2018-04-30 |
| 1884 | 2018-05-03 | 554,978,276 | -321,133 | 52.0397 | 1,066,452,236 | 2018-04-30 |
| 1885 | 2018-05-02 | 555,299,409 | 68,629 | 52.0698 | 1,066,452,236 | 2018-04-30 |
| 1886 | 2018-04-30 | 555,230,780 | -647,369 | 52.0634 | 1,066,452,236 | 2018-04-30 |
| 1887 | 2018-04-27 | 555,878,149 | -385,110 | 52.1241 | 1,066,452,236 | 2018-03-31 |
| 1888 | 2018-04-26 | 556,263,259 | 166,131 | 52.1602 | 1,066,452,236 | 2018-03-31 |
| 1889 | 2018-04-25 | 556,097,128 | 344,841 | 52.1446 | 1,066,452,236 | 2018-03-31 |
| 1890 | 2018-04-24 | 555,752,287 | 174,371 | 52.1123 | 1,066,452,236 | 2018-03-31 |
| 1891 | 2018-04-23 | 555,577,916 | 12,139 | 52.0959 | 1,066,452,236 | 2018-03-31 |
| 1892 | 2018-04-20 | 555,565,777 | 625,333 | 52.0948 | 1,066,452,236 | 2018-03-31 |
| 1893 | 2018-04-19 | 554,940,444 | 6,386,457 | 52.0361 | 1,066,452,236 | 2018-03-31 |
| 1894 | 2018-04-18 | 548,553,987 | -579,692 | 51.4373 | 1,066,452,236 | 2018-03-31 |
| 1895 | 2018-04-17 | 549,133,679 | -727,672 | 51.4916 | 1,066,452,236 | 2018-03-31 |
| 1896 | 2018-04-16 | 549,861,351 | -228,704 | 51.5599 | 1,066,452,236 | 2018-03-31 |
| 1897 | 2018-04-13 | 550,090,055 | -280,837 | 51.5813 | 1,066,452,236 | 2018-03-31 |
| 1898 | 2018-04-12 | 550,370,892 | 650,681 | 51.6076 | 1,066,452,236 | 2018-03-31 |
| 1899 | 2018-04-11 | 549,720,211 | 637,799 | 51.5466 | 1,066,452,236 | 2018-03-31 |
| 1900 | 2018-04-10 | 549,082,412 | -2,488,177 | 51.4868 | 1,066,452,236 | 2018-03-31 |
| 1901 | 2018-04-09 | 551,570,589 | -1,091,288 | 51.7201 | 1,066,452,236 | 2018-03-31 |
| 1902 | 2018-04-06 | 552,661,877 | 2,545,694 | 51.8225 | 1,066,452,236 | 2018-03-31 |
| 1903 | 2018-04-04 | 550,116,183 | -370,495 | 51.5838 | 1,066,452,236 | 2018-03-31 |
| 1904 | 2018-04-03 | 550,486,678 | -479,847 | 51.6185 | 1,066,452,236 | 2018-03-31 |
| 1905 | 2018-03-29 | 550,966,525 | -900,286 | 51.6635 | 1,066,452,236 | 2018-02-28 |
| 1906 | 2018-03-28 | 551,866,811 | -1,093,255 | 51.7479 | 1,066,452,236 | 2018-02-28 |
| 1907 | 2018-03-27 | 552,960,066 | -1,173,893 | 51.8504 | 1,066,452,236 | 2018-02-28 |
| 1908 | 2018-03-26 | 554,133,959 | 677,925 | 51.9605 | 1,066,452,236 | 2018-02-28 |
| 1909 | 2018-03-23 | 553,456,034 | 1,264,458 | 51.8969 | 1,066,452,236 | 2018-02-28 |
| 1910 | 2018-03-22 | 552,191,576 | 209,198 | 51.7784 | 1,066,452,236 | 2018-02-28 |
| 1911 | 2018-03-21 | 551,982,378 | 280,927 | 51.7588 | 1,066,452,236 | 2018-02-28 |
| 1912 | 2018-03-20 | 551,701,451 | -128,534 | 51.7324 | 1,066,452,236 | 2018-02-28 |
| 1913 | 2018-03-19 | 551,829,985 | 320,395 | 51.7445 | 1,066,452,236 | 2018-02-28 |
| 1914 | 2018-03-16 | 551,509,590 | 16,969 | 51.7144 | 1,066,452,236 | 2018-02-28 |
| 1915 | 2018-03-15 | 551,492,621 | -221,675 | 51.7128 | 1,066,452,236 | 2018-02-28 |
| 1916 | 2018-03-14 | 551,714,296 | -510,995 | 51.7336 | 1,066,452,236 | 2018-02-28 |
| 1917 | 2018-03-13 | 552,225,291 | -414,413 | 51.7815 | 1,066,452,236 | 2018-02-28 |
| 1918 | 2018-03-12 | 552,639,704 | -1,017,854 | 51.8204 | 1,066,452,236 | 2018-02-28 |
| 1919 | 2018-03-09 | 553,657,558 | -610,304 | 51.9158 | 1,066,452,236 | 2018-02-28 |
| 1920 | 2018-03-08 | 554,267,862 | -646,451 | 51.9731 | 1,066,452,236 | 2018-02-28 |
| 1921 | 2018-03-07 | 554,914,313 | -842,731 | 52.0337 | 1,066,452,236 | 2018-02-28 |
| 1922 | 2018-03-06 | 555,757,044 | -592,001 | 52.1127 | 1,066,452,236 | 2018-02-28 |
| 1923 | 2018-03-05 | 556,349,045 | 19,786 | 52.1682 | 1,066,452,236 | 2018-02-28 |
| 1924 | 2018-03-02 | 556,329,259 | -441,929 | 52.1664 | 1,066,452,236 | 2018-02-28 |
| 1925 | 2018-03-01 | 556,771,188 | -194,830 | 52.2078 | 1,066,452,236 | 2018-02-28 |
| 1926 | 2018-02-28 | 556,966,018 | 23,504 | 52.2261 | 1,066,452,236 | 2018-02-28 |
| 1927 | 2018-02-27 | 556,942,514 | 25,239 | 52.2239 | 1,066,452,236 | 2018-01-31 |
| 1928 | 2018-02-26 | 556,917,275 | 250,187 | 52.2215 | 1,066,452,236 | 2018-01-31 |
| 1929 | 2018-02-23 | 556,667,088 | -52,776 | 52.1980 | 1,066,452,236 | 2018-01-31 |
| 1930 | 2018-02-22 | 556,719,864 | -2,318,911 | 52.2030 | 1,066,452,236 | 2018-01-31 |
| 1931 | 2018-02-21 | 559,038,775 | -70,182 | 52.4204 | 1,066,452,236 | 2018-01-31 |
| 1932 | 2018-02-20 | 559,108,957 | 2,572,009 | 52.4270 | 1,066,452,236 | 2018-01-31 |
| 1933 | 2018-02-15 | 556,536,948 | 0 | 52.1858 | 1,066,452,236 | 2018-01-31 |
| 1934 | 2018-02-14 | 556,536,948 | 393,232 | 52.1858 | 1,066,452,236 | 2018-01-31 |
| 1935 | 2018-02-13 | 556,143,716 | 124,860 | 52.1490 | 1,066,452,236 | 2018-01-31 |
| 1936 | 2018-02-12 | 556,018,856 | -25,841 | 52.1372 | 1,066,452,236 | 2018-01-31 |
| 1937 | 2018-02-09 | 556,044,697 | -97,694 | 52.1397 | 1,066,452,236 | 2018-01-31 |
| 1938 | 2018-02-08 | 556,142,391 | -371,202 | 52.1488 | 1,066,452,236 | 2018-01-31 |
| 1939 | 2018-02-07 | 556,513,593 | -176,785 | 52.1836 | 1,066,452,236 | 2018-01-31 |
| 1940 | 2018-02-06 | 556,690,378 | -60,586 | 52.2002 | 1,066,452,236 | 2018-01-31 |
| 1941 | 2018-02-05 | 556,750,964 | 1,266,811 | 52.2059 | 1,066,452,236 | 2018-01-31 |
| 1942 | 2018-02-02 | 555,484,153 | -1,026,918 | 52.0871 | 1,066,452,236 | 2018-01-31 |
| 1943 | 2018-02-01 | 556,511,071 | 209,559 | 52.1834 | 1,066,452,236 | 2018-01-31 |
| 1944 | 2018-01-31 | 556,301,512 | 380,945 | 52.1638 | 1,066,452,236 | 2018-01-31 |
| 1945 | 2018-01-30 | 555,920,567 | 222,343 | 52.1280 | 1,066,452,236 | 2017-12-31 |
| 1946 | 2018-01-29 | 555,698,224 | -785,458 | 52.1072 | 1,066,452,236 | 2017-12-31 |
| 1947 | 2018-01-26 | 556,483,682 | -327,362 | 52.1808 | 1,066,452,236 | 2017-12-31 |
| 1948 | 2018-01-25 | 556,811,044 | -110,092 | 52.2115 | 1,066,452,236 | 2017-12-31 |
| 1949 | 2018-01-24 | 556,921,136 | 204,314 | 52.2219 | 1,066,452,236 | 2017-12-31 |
| 1950 | 2018-01-23 | 556,716,822 | -271,113 | 52.2027 | 1,066,452,236 | 2017-12-31 |
| 1951 | 2018-01-22 | 556,987,935 | 85,515 | 52.2281 | 1,066,452,236 | 2017-12-31 |
| 1952 | 2018-01-19 | 556,902,420 | -158,646 | 52.2201 | 1,066,452,236 | 2017-12-31 |
| 1953 | 2018-01-18 | 557,061,066 | -373,728 | 52.2350 | 1,066,452,236 | 2017-12-31 |
| 1954 | 2018-01-17 | 557,434,794 | -588,928 | 52.2700 | 1,066,452,236 | 2017-12-31 |
| 1955 | 2018-01-16 | 558,023,722 | 88,216 | 52.3252 | 1,066,452,236 | 2017-12-31 |
| 1956 | 2018-01-15 | 557,935,506 | 1,467,034 | 52.3170 | 1,066,452,236 | 2017-12-31 |
| 1957 | 2018-01-12 | 556,468,472 | -8,270 | 52.1794 | 1,066,452,236 | 2017-12-31 |
| 1958 | 2018-01-11 | 556,476,742 | 268,709 | 52.1802 | 1,066,452,236 | 2017-12-31 |
| 1959 | 2018-01-10 | 556,208,033 | -424,208 | 52.1550 | 1,066,452,236 | 2017-12-31 |
| 1960 | 2018-01-09 | 556,632,241 | 1,883,946 | 52.1948 | 1,066,452,236 | 2017-12-31 |
| 1961 | 2018-01-08 | 554,748,295 | -542,312 | 52.0181 | 1,066,452,236 | 2017-12-31 |
| 1962 | 2018-01-05 | 555,290,607 | -16,309 | 52.0690 | 1,066,452,236 | 2017-12-31 |
| 1963 | 2018-01-04 | 555,306,916 | -1,032,962 | 52.0705 | 1,066,452,236 | 2017-12-31 |
| 1964 | 2018-01-03 | 556,339,878 | 1,197,982 | 52.1674 | 1,066,452,236 | 2017-12-31 |
| 1965 | 2018-01-02 | 555,141,896 | -126,142 | 52.0550 | 1,066,452,236 | 2017-12-31 |
| 1966 | 2017-12-29 | 555,268,038 | 602,784 | 52.0668 | 1,066,452,236 | 2017-11-30 |
| 1967 | 2017-12-28 | 554,665,254 | 624,768 | 52.0103 | 1,066,452,236 | 2017-11-30 |
| 1968 | 2017-12-27 | 554,040,486 | -1,040,385 | 51.9517 | 1,066,452,236 | 2017-11-30 |
| 1969 | 2017-12-22 | 555,080,871 | 106,124 | 52.0493 | 1,066,452,236 | 2017-11-30 |
| 1970 | 2017-12-21 | 554,974,747 | -304,551 | 52.0393 | 1,066,452,236 | 2017-11-30 |
| 1971 | 2017-12-20 | 555,279,298 | 290,522 | 52.0679 | 1,066,452,236 | 2017-11-30 |
| 1972 | 2017-12-19 | 554,988,776 | -150,914 | 52.0407 | 1,066,452,236 | 2017-11-30 |
| 1973 | 2017-12-18 | 555,139,690 | -901,090 | 52.0548 | 1,066,452,236 | 2017-11-30 |
| 1974 | 2017-12-15 | 556,040,780 | 471,842 | 52.1393 | 1,066,452,236 | 2017-11-30 |
| 1975 | 2017-12-14 | 555,568,938 | 1,122,103 | 52.0951 | 1,066,452,236 | 2017-11-30 |
| 1976 | 2017-12-13 | 554,446,835 | 271,902 | 51.9898 | 1,066,452,236 | 2017-11-30 |
| 1977 | 2017-12-12 | 554,174,933 | -36,712 | 51.9643 | 1,066,452,236 | 2017-11-30 |
| 1978 | 2017-12-11 | 554,211,645 | -834,167 | 51.9678 | 1,066,452,236 | 2017-11-30 |
| 1979 | 2017-12-08 | 555,045,812 | 619,577 | 52.0460 | 1,066,452,236 | 2017-11-30 |
| 1980 | 2017-12-07 | 554,426,235 | 360,068 | 51.9879 | 1,066,452,236 | 2017-11-30 |
| 1981 | 2017-12-06 | 554,066,167 | -66,399 | 51.9541 | 1,066,452,236 | 2017-11-30 |
| 1982 | 2017-12-05 | 554,132,566 | 5,010,731 | 51.9604 | 1,066,452,236 | 2017-11-30 |
| 1983 | 2017-12-04 | 549,121,835 | 536,031 | 51.4905 | 1,066,452,236 | 2017-11-30 |
| 1984 | 2017-12-01 | 548,585,804 | -2,813,035 | 51.4403 | 1,066,452,236 | 2017-11-30 |
| 1985 | 2017-11-30 | 551,398,839 | 280,845 | 51.7040 | 1,066,452,236 | 2017-11-30 |
| 1986 | 2017-11-29 | 551,117,994 | -1,862,902 | 51.6777 | 1,066,452,236 | 2017-10-31 |
| 1987 | 2017-11-28 | 552,980,896 | 129,914 | 51.8524 | 1,066,452,236 | 2017-10-31 |
| 1988 | 2017-11-27 | 552,850,982 | 380,100 | 51.8402 | 1,066,452,236 | 2017-10-31 |
| 1989 | 2017-11-24 | 552,470,882 | -506,809 | 51.8046 | 1,066,452,236 | 2017-10-31 |
| 1990 | 2017-11-23 | 552,977,691 | 2,015,261 | 51.8521 | 1,066,452,236 | 2017-10-31 |
| 1991 | 2017-11-22 | 550,962,430 | -863,825 | 51.6631 | 1,066,452,236 | 2017-10-31 |
| 1992 | 2017-11-21 | 551,826,255 | -74,175 | 51.7441 | 1,066,452,236 | 2017-10-31 |
| 1993 | 2017-11-20 | 551,900,430 | -500,673 | 51.7511 | 1,066,452,236 | 2017-10-31 |
| 1994 | 2017-11-17 | 552,401,103 | 1,201,079 | 51.7980 | 1,066,452,236 | 2017-10-31 |
| 1995 | 2017-11-16 | 551,200,024 | 1,770,687 | 51.6854 | 1,066,452,236 | 2017-10-31 |
| 1996 | 2017-11-15 | 549,429,337 | -22,527,328 | 51.5194 | 1,066,452,236 | 2017-10-31 |
| 1997 | 2017-11-14 | 571,956,665 | 3,851,701 | 53.6317 | 1,066,452,236 | 2017-10-31 |
| 1998 | 2017-11-13 | 568,104,964 | 13,222,552 | 53.2705 | 1,066,452,236 | 2017-10-31 |
| 1999 | 2017-11-10 | 554,882,412 | -827,973 | 52.0307 | 1,066,452,236 | 2017-10-31 |
| 2000 | 2017-11-09 | 555,710,385 | 9,634 | 52.1083 | 1,066,452,236 | 2017-10-31 |
| 2001 | 2017-11-08 | 555,700,751 | 720,385 | 52.1074 | 1,066,452,236 | 2017-10-31 |
| 2002 | 2017-11-07 | 554,980,366 | 1,745,636 | 52.0399 | 1,066,452,236 | 2017-10-31 |
| 2003 | 2017-11-06 | 553,234,730 | -3,065,987 | 51.8762 | 1,066,452,236 | 2017-10-31 |
| 2004 | 2017-11-03 | 556,300,717 | -614,725 | 52.1637 | 1,066,452,236 | 2017-10-31 |
| 2005 | 2017-11-02 | 556,915,442 | -814,459 | 52.2213 | 1,066,452,236 | 2017-10-31 |
| 2006 | 2017-11-01 | 557,729,901 | 432,970 | 52.2977 | 1,066,452,236 | 2017-10-31 |
| 2007 | 2017-10-31 | 557,296,931 | -1,780,256 | 52.2571 | 1,066,452,236 | 2017-10-31 |
| 2008 | 2017-10-30 | 559,077,187 | -120,006 | 52.4240 | 1,066,452,236 | 2017-09-30 |
| 2009 | 2017-10-27 | 559,197,193 | -7,615,620 | 52.4353 | 1,066,452,236 | 2017-09-30 |
| 2010 | 2017-10-26 | 566,812,813 | 505,853 | 53.1494 | 1,066,452,236 | 2017-09-30 |
| 2011 | 2017-10-25 | 566,306,960 | -63,014 | 53.1020 | 1,066,452,236 | 2017-09-30 |
| 2012 | 2017-10-24 | 566,369,974 | 9,236,614 | 53.1079 | 1,066,452,236 | 2017-09-30 |
| 2013 | 2017-10-23 | 557,133,360 | 9,089,238 | 52.2418 | 1,066,452,236 | 2017-09-30 |
| 2014 | 2017-10-20 | 548,044,122 | -1,923,729 | 51.3895 | 1,066,452,236 | 2017-09-30 |
| 2015 | 2017-10-19 | 549,967,851 | -4,680 | 51.5699 | 1,066,452,236 | 2017-09-30 |
| 2016 | 2017-10-18 | 549,972,531 | -3,003,227 | 51.5703 | 1,066,452,236 | 2017-09-30 |
| 2017 | 2017-10-17 | 552,975,758 | -10,760,752 | 51.8519 | 1,066,452,236 | 2017-09-30 |
| 2018 | 2017-10-16 | 563,736,510 | 1,317,615 | 52.8609 | 1,066,452,236 | 2017-09-30 |
| 2019 | 2017-10-13 | 562,418,895 | -1,923,929 | 52.7374 | 1,066,452,236 | 2017-09-30 |
| 2020 | 2017-10-12 | 564,342,824 | 1,235,611 | 52.9178 | 1,066,452,236 | 2017-09-30 |
| 2021 | 2017-10-11 | 563,107,213 | 443,459 | 52.8019 | 1,066,452,236 | 2017-09-30 |
| 2022 | 2017-10-10 | 562,663,754 | 745,867 | 52.7603 | 1,066,452,236 | 2017-09-30 |
| 2023 | 2017-10-09 | 561,917,887 | -965,937 | 52.6904 | 1,066,452,236 | 2017-09-30 |
| 2024 | 2017-10-06 | 562,883,824 | 350,316 | 52.7810 | 1,066,452,236 | 2017-09-30 |
| 2025 | 2017-10-04 | 562,533,508 | -512,430 | 52.7481 | 1,066,452,236 | 2017-09-30 |
| 2026 | 2017-10-03 | 563,045,938 | -1,049,773 | 52.7962 | 1,066,452,236 | 2017-09-30 |
| 2027 | 2017-09-29 | 564,095,711 | -599,846 | 52.8946 | 1,066,452,236 | 2017-09-26 |
| 2028 | 2017-09-28 | 564,695,557 | 1,020,307 | 52.9509 | 1,066,452,236 | 2017-09-26 |
| 2029 | 2017-09-27 | 563,675,250 | -1,320,042 | 52.8552 | 1,066,452,236 | 2017-09-26 |
| 2030 | 2017-09-26 | 564,995,292 | 82,118 | 52.9790 | 1,066,452,236 | 2017-09-26 |
| 2031 | 2017-09-25 | 564,913,174 | 49,515 | 54.3761 | 1,038,900,236 | 2017-08-31 |
| 2032 | 2017-09-22 | 564,863,659 | 2,149,843 | 54.3713 | 1,038,900,236 | 2017-08-31 |
| 2033 | 2017-09-21 | 562,713,816 | 1,182,666 | 54.1644 | 1,038,900,236 | 2017-08-31 |
| 2034 | 2017-09-20 | 561,531,150 | -522,090 | 54.0505 | 1,038,900,236 | 2017-08-31 |
| 2035 | 2017-09-19 | 562,053,240 | -3,686,472 | 54.1008 | 1,038,900,236 | 2017-08-31 |
| 2036 | 2017-09-18 | 565,739,712 | -12,426,413 | 54.4556 | 1,038,900,236 | 2017-08-31 |
| 2037 | 2017-09-15 | 578,166,125 | 2,096,634 | 55.6517 | 1,038,900,236 | 2017-08-31 |
| 2038 | 2017-09-14 | 576,069,491 | -1,652,653 | 55.4499 | 1,038,900,236 | 2017-08-31 |
| 2039 | 2017-09-13 | 577,722,144 | 1,784,726 | 55.6090 | 1,038,900,236 | 2017-08-31 |
| 2040 | 2017-09-12 | 575,937,418 | -229,509 | 55.4372 | 1,038,900,236 | 2017-08-31 |
| 2041 | 2017-09-11 | 576,166,927 | -26,140 | 55.4593 | 1,038,900,236 | 2017-08-31 |
| 2042 | 2017-09-08 | 576,193,067 | 1,743,460 | 55.4618 | 1,038,900,236 | 2017-08-31 |
| 2043 | 2017-09-07 | 574,449,607 | 181,124 | 55.2940 | 1,038,900,236 | 2017-08-31 |
| 2044 | 2017-09-06 | 574,268,483 | 964,898 | 55.2766 | 1,038,900,236 | 2017-08-31 |
| 2045 | 2017-09-05 | 573,303,585 | 1,004,182 | 55.1837 | 1,038,900,236 | 2017-08-31 |
| 2046 | 2017-09-04 | 572,299,403 | 255,719 | 55.0870 | 1,038,900,236 | 2017-08-31 |
| 2047 | 2017-09-01 | 572,043,684 | -769,120 | 55.0624 | 1,038,900,236 | 2017-08-31 |
| 2048 | 2017-08-31 | 572,812,804 | 2,369,492 | 55.1365 | 1,038,900,236 | 2017-08-31 |
| 2049 | 2017-08-30 | 570,443,312 | -75,473 | 54.9084 | 1,038,900,236 | 2017-07-31 |
| 2050 | 2017-08-29 | 570,518,785 | 357,582 | 54.9156 | 1,038,900,236 | 2017-07-31 |
| 2051 | 2017-08-28 | 570,161,203 | -118,785 | 54.8812 | 1,038,900,236 | 2017-07-31 |
| 2052 | 2017-08-25 | 570,279,988 | 3,199,789 | 54.8927 | 1,038,900,236 | 2017-07-31 |
| 2053 | 2017-08-24 | 567,080,199 | -1,465,632 | 54.5847 | 1,038,900,236 | 2017-07-31 |
| 2054 | 2017-08-23 | 568,545,831 | 0 | 54.7257 | 1,038,900,236 | 2017-07-31 |
| 2055 | 2017-08-22 | 568,545,831 | 304,548 | 54.7257 | 1,038,900,236 | 2017-07-31 |
| 2056 | 2017-08-21 | 568,241,283 | 232,190 | 54.6964 | 1,038,900,236 | 2017-07-31 |
| 2057 | 2017-08-18 | 568,009,093 | -2,232,101 | 54.6741 | 1,038,900,236 | 2017-07-31 |
| 2058 | 2017-08-17 | 570,241,194 | 38,341 | 54.8889 | 1,038,900,236 | 2017-07-31 |
| 2059 | 2017-08-16 | 570,202,853 | 635,401 | 54.8852 | 1,038,900,236 | 2017-07-31 |
| 2060 | 2017-08-15 | 569,567,452 | 883,080 | 54.8241 | 1,038,900,236 | 2017-07-31 |
| 2061 | 2017-08-14 | 568,684,372 | 102,344 | 54.7391 | 1,038,900,236 | 2017-07-31 |
| 2062 | 2017-08-11 | 568,582,028 | 122,473 | 54.7292 | 1,038,900,236 | 2017-07-31 |
| 2063 | 2017-08-10 | 568,459,555 | 94,251 | 54.7174 | 1,038,900,236 | 2017-07-31 |
| 2064 | 2017-08-09 | 568,365,304 | 1,932,295 | 54.7084 | 1,038,900,236 | 2017-07-31 |
| 2065 | 2017-08-08 | 566,433,009 | -1,089,619 | 54.5224 | 1,038,900,236 | 2017-07-31 |
| 2066 | 2017-08-07 | 567,522,628 | 183,964 | 54.6272 | 1,038,900,236 | 2017-07-31 |
| 2067 | 2017-08-04 | 567,338,664 | -12,812,508 | 54.6095 | 1,038,900,236 | 2017-07-31 |
| 2068 | 2017-08-03 | 580,151,172 | 609,412 | 55.8428 | 1,038,900,236 | 2017-07-31 |
| 2069 | 2017-08-02 | 579,541,760 | -184,104 | 55.7842 | 1,038,900,236 | 2017-07-31 |
| 2070 | 2017-08-01 | 579,725,864 | -995,738 | 55.8019 | 1,038,900,236 | 2017-07-31 |
| 2071 | 2017-07-31 | 580,721,602 | 14,994 | 55.8977 | 1,038,900,236 | 2017-07-31 |
| 2072 | 2017-07-28 | 580,706,608 | 589,615 | 55.8963 | 1,038,900,236 | 2017-07-11 |
| 2073 | 2017-07-27 | 580,116,993 | 1,203,858 | 55.8395 | 1,038,900,236 | 2017-07-11 |
| 2074 | 2017-07-26 | 578,913,135 | -672,314 | 55.7237 | 1,038,900,236 | 2017-07-11 |
| 2075 | 2017-07-25 | 579,585,449 | 1,834,182 | 55.7884 | 1,038,900,236 | 2017-07-11 |
| 2076 | 2017-07-24 | 577,751,267 | -1,534,508 | 55.6118 | 1,038,900,236 | 2017-07-11 |
| 2077 | 2017-07-21 | 579,285,775 | -165,052 | 55.7595 | 1,038,900,236 | 2017-07-11 |
| 2078 | 2017-07-20 | 579,450,827 | -454,284 | 55.7754 | 1,038,900,236 | 2017-07-11 |
| 2079 | 2017-07-19 | 579,905,111 | 1,642,696 | 55.8191 | 1,038,900,236 | 2017-07-11 |
| 2080 | 2017-07-18 | 578,262,415 | -547,442 | 55.6610 | 1,038,900,236 | 2017-07-11 |
| 2081 | 2017-07-17 | 578,809,857 | 2,573,283 | 55.7137 | 1,038,900,236 | 2017-07-11 |
| 2082 | 2017-07-14 | 576,236,574 | -2,631,542 | 55.4660 | 1,038,900,236 | 2017-07-11 |
| 2083 | 2017-07-13 | 578,868,116 | -348,754 | 55.7193 | 1,038,900,236 | 2017-07-11 |
| 2084 | 2017-07-12 | 579,216,870 | 132,122 | 55.7529 | 1,038,900,236 | 2017-07-11 |
| 2085 | 2017-07-11 | 579,084,748 | 76,832 | 55.7402 | 1,038,900,236 | 2017-07-11 |
| 2086 | 2017-07-10 | 579,007,916 | 59,670 | 55.7596 | 1,038,400,236 | 2017-06-30 |
| 2087 | 2017-07-07 | 578,948,246 | 78,207 | 55.7539 | 1,038,400,236 | 2017-06-30 |
| 2088 | 2017-07-06 | 578,870,039 | 681,540 | 55.7463 | 1,038,400,236 | 2017-06-30 |
| 2089 | 2017-07-05 | 578,188,499 | 187,258 | 55.6807 | 1,038,400,236 | 2017-06-30 |
| 2090 | 2017-07-04 | 578,001,241 | -513,928 | 55.6627 | 1,038,400,236 | 2017-06-30 |
| 2091 | 2017-07-03 | 578,515,169 | -164,523 | 55.7122 | 1,038,400,236 | 2017-06-30 |
| 2092 | 2017-06-30 | 578,679,692 | 229,867 | 55.7280 | 1,038,400,236 | 2017-06-30 |
| 2093 | 2017-06-29 | 578,449,825 | -51,035 | 55.7059 | 1,038,400,236 | 2017-05-31 |
| 2094 | 2017-06-28 | 578,500,860 | -65,366 | 55.7108 | 1,038,400,236 | 2017-05-31 |
| 2095 | 2017-06-27 | 578,566,226 | 519,983 | 55.7171 | 1,038,400,236 | 2017-05-31 |
| 2096 | 2017-06-26 | 578,046,243 | 441,637 | 55.6670 | 1,038,400,236 | 2017-05-31 |
| 2097 | 2017-06-23 | 577,604,606 | -46,979 | 55.6245 | 1,038,400,236 | 2017-05-31 |
| 2098 | 2017-06-22 | 577,651,585 | 707,187 | 55.6290 | 1,038,400,236 | 2017-05-31 |
| 2099 | 2017-06-21 | 576,944,398 | -4,812 | 55.5609 | 1,038,400,236 | 2017-05-31 |
| 2100 | 2017-06-20 | 576,949,210 | 67,465 | 55.5614 | 1,038,400,236 | 2017-05-31 |
| 2101 | 2017-06-19 | 576,881,745 | -185,135 | 55.5549 | 1,038,400,236 | 2017-05-31 |
| 2102 | 2017-06-16 | 577,066,880 | 460,451 | 55.5727 | 1,038,400,236 | 2017-05-31 |
| 2103 | 2017-06-15 | 576,606,429 | 11,968 | 55.5283 | 1,038,400,236 | 2017-05-31 |
| 2104 | 2017-06-14 | 576,594,461 | 521,941 | 55.5272 | 1,038,400,236 | 2017-05-31 |
| 2105 | 2017-06-13 | 576,072,520 | 101,577 | 55.4769 | 1,038,400,236 | 2017-05-31 |
| 2106 | 2017-06-12 | 575,970,943 | 19,564 | 55.4671 | 1,038,400,236 | 2017-05-31 |
| 2107 | 2017-06-09 | 575,951,379 | 834,884 | 55.4653 | 1,038,400,236 | 2017-05-31 |
| 2108 | 2017-06-08 | 575,116,495 | 124,682 | 55.3849 | 1,038,400,236 | 2017-05-31 |
| 2109 | 2017-06-07 | 574,991,813 | 1,287,980 | 55.3729 | 1,038,400,236 | 2017-05-31 |
| 2110 | 2017-06-06 | 573,703,833 | 3,427,686 | 55.2488 | 1,038,400,236 | 2017-05-31 |
| 2111 | 2017-06-05 | 570,276,147 | 7,344,371 | 54.9187 | 1,038,400,236 | 2017-05-31 |
| 2112 | 2017-06-02 | 562,931,776 | -355,390 | 54.2114 | 1,038,400,236 | 2017-05-31 |
| 2113 | 2017-06-01 | 563,287,166 | -4,760,148 | 54.2457 | 1,038,400,236 | 2017-05-31 |
| 2114 | 2017-05-31 | 568,047,314 | -5,137,631 | 54.7041 | 1,038,400,236 | 2017-05-31 |
| 2115 | 2017-05-29 | 573,184,945 | -3,513,847 | 55.1988 | 1,038,400,236 | 2017-04-30 |
| 2116 | 2017-05-26 | 576,698,792 | 157,514 | 55.5372 | 1,038,400,236 | 2017-04-30 |
| 2117 | 2017-05-25 | 576,541,278 | 79,962 | 55.5221 | 1,038,400,236 | 2017-04-30 |
| 2118 | 2017-05-24 | 576,461,316 | -2,323 | 55.5144 | 1,038,400,236 | 2017-04-30 |
| 2119 | 2017-05-23 | 576,463,639 | 6,300 | 55.5146 | 1,038,400,236 | 2017-04-30 |
| 2120 | 2017-05-22 | 576,457,339 | -150,805 | 55.5140 | 1,038,400,236 | 2017-04-30 |
| 2121 | 2017-05-19 | 576,608,144 | -336,347 | 55.5285 | 1,038,400,236 | 2017-04-30 |
| 2122 | 2017-05-18 | 576,944,491 | 516,835 | 55.5609 | 1,038,400,236 | 2017-04-30 |
| 2123 | 2017-05-17 | 576,427,656 | 257,194 | 55.5111 | 1,038,400,236 | 2017-04-30 |
| 2124 | 2017-05-16 | 576,170,462 | 198,687 | 55.4864 | 1,038,400,236 | 2017-04-30 |
| 2125 | 2017-05-15 | 575,971,775 | 502,935 | 55.4672 | 1,038,400,236 | 2017-04-30 |
| 2126 | 2017-05-12 | 575,468,840 | -47,657 | 55.4188 | 1,038,400,236 | 2017-04-30 |
| 2127 | 2017-05-11 | 575,516,497 | 51,055 | 55.4234 | 1,038,400,236 | 2017-04-30 |
| 2128 | 2017-05-10 | 575,465,442 | 325,200 | 55.4185 | 1,038,400,236 | 2017-04-30 |
| 2129 | 2017-05-09 | 575,140,242 | 312,217 | 55.3871 | 1,038,400,236 | 2017-04-30 |
| 2130 | 2017-05-08 | 574,828,025 | -12,504 | 55.3571 | 1,038,400,236 | 2017-04-30 |
| 2131 | 2017-05-05 | 574,840,529 | -90,354 | 55.3583 | 1,038,400,236 | 2017-04-30 |
| 2132 | 2017-05-04 | 574,930,883 | -625,359 | 55.3670 | 1,038,400,236 | 2017-04-30 |
| 2133 | 2017-05-02 | 575,556,242 | 2,041,456 | 55.4272 | 1,038,400,236 | 2017-04-30 |
| 2134 | 2017-04-28 | 573,514,786 | -569,437 | 55.2306 | 1,038,400,236 | 2017-03-31 |
| 2135 | 2017-04-27 | 574,084,223 | -944,898 | 55.2854 | 1,038,400,236 | 2017-03-31 |
| 2136 | 2017-04-26 | 575,029,121 | 666,681 | 55.3764 | 1,038,400,236 | 2017-03-31 |
| 2137 | 2017-04-25 | 574,362,440 | -265,461 | 55.3122 | 1,038,400,236 | 2017-03-31 |
| 2138 | 2017-04-24 | 574,627,901 | -334,056 | 55.3378 | 1,038,400,236 | 2017-03-31 |
| 2139 | 2017-04-21 | 574,961,957 | 25,094 | 55.3700 | 1,038,400,236 | 2017-03-31 |
| 2140 | 2017-04-20 | 574,936,863 | -241,111 | 55.3676 | 1,038,400,236 | 2017-03-31 |
| 2141 | 2017-04-19 | 575,177,974 | -790,800 | 55.3908 | 1,038,400,236 | 2017-03-31 |
| 2142 | 2017-04-18 | 575,968,774 | 9,559,400 | 55.4669 | 1,038,400,236 | 2017-03-31 |
| 2143 | 2017-04-13 | 566,409,374 | 2,296,065 | 54.5463 | 1,038,400,236 | 2017-03-31 |
| 2144 | 2017-04-12 | 564,113,309 | -1,747,220 | 54.3252 | 1,038,400,236 | 2017-03-31 |
| 2145 | 2017-04-11 | 565,860,529 | 443,300 | 54.4935 | 1,038,400,236 | 2017-03-31 |
| 2146 | 2017-04-10 | 565,417,229 | -463,026 | 54.4508 | 1,038,400,236 | 2017-03-31 |
| 2147 | 2017-04-07 | 565,880,255 | -429,427 | 54.4954 | 1,038,400,236 | 2017-03-31 |
| 2148 | 2017-04-06 | 566,309,682 | -305,175 | 54.5367 | 1,038,400,236 | 2017-03-31 |
| 2149 | 2017-04-05 | 566,614,857 | -1,649,300 | 54.5661 | 1,038,400,236 | 2017-03-31 |
| 2150 | 2017-04-03 | 568,264,157 | -2,189,033 | 54.7250 | 1,038,400,236 | 2017-03-31 |
| 2151 | 2017-03-31 | 570,453,190 | 366,963 | 54.9358 | 1,038,400,236 | 2017-03-31 |
| 2152 | 2017-03-30 | 570,086,227 | 170,162 | 54.9004 | 1,038,400,236 | 2017-02-28 |
| 2153 | 2017-03-29 | 569,916,065 | -28,860 | 54.8840 | 1,038,400,236 | 2017-02-28 |
| 2154 | 2017-03-28 | 569,944,925 | -565,294 | 54.8868 | 1,038,400,236 | 2017-02-28 |
| 2155 | 2017-03-27 | 570,510,219 | -1,221,875 | 54.9413 | 1,038,400,236 | 2017-02-28 |
| 2156 | 2017-03-24 | 571,732,094 | -440,516 | 55.0589 | 1,038,400,236 | 2017-02-28 |
| 2157 | 2017-03-23 | 572,172,610 | -157,174 | 55.1014 | 1,038,400,236 | 2017-02-28 |
| 2158 | 2017-03-22 | 572,329,784 | -1,220,830 | 55.1165 | 1,038,400,236 | 2017-02-28 |
| 2159 | 2017-03-21 | 573,550,614 | -336,388 | 55.2341 | 1,038,400,236 | 2017-02-28 |
| 2160 | 2017-03-20 | 573,887,002 | -380,557 | 55.2665 | 1,038,400,236 | 2017-02-28 |
| 2161 | 2017-03-17 | 574,267,559 | -1,005,469 | 55.3031 | 1,038,400,236 | 2017-02-28 |
| 2162 | 2017-03-16 | 575,273,028 | -336,620 | 55.3999 | 1,038,400,236 | 2017-02-28 |
| 2163 | 2017-03-15 | 575,609,648 | -487,216 | 55.4323 | 1,038,400,236 | 2017-02-28 |
| 2164 | 2017-03-14 | 576,096,864 | 5,760,320 | 55.4793 | 1,038,400,236 | 2017-02-28 |
| 2165 | 2017-03-13 | 570,336,544 | -1,034,140 | 54.9245 | 1,038,400,236 | 2017-02-28 |
| 2166 | 2017-03-10 | 571,370,684 | -913,747 | 55.0241 | 1,038,400,236 | 2017-02-28 |
| 2167 | 2017-03-09 | 572,284,431 | -1,224,105 | 55.1121 | 1,038,400,236 | 2017-02-28 |
| 2168 | 2017-03-08 | 573,508,536 | -1,034,124 | 55.2300 | 1,038,400,236 | 2017-02-28 |
| 2169 | 2017-03-07 | 574,542,660 | -1,291,452 | 55.3296 | 1,038,400,236 | 2017-02-28 |
| 2170 | 2017-03-06 | 575,834,112 | -163,376 | 55.4540 | 1,038,400,236 | 2017-02-28 |
| 2171 | 2017-03-03 | 575,997,488 | -200,192 | 55.4697 | 1,038,400,236 | 2017-02-28 |
| 2172 | 2017-03-02 | 576,197,680 | -597,470 | 55.4890 | 1,038,400,236 | 2017-02-28 |
| 2173 | 2017-03-01 | 576,795,150 | 20,408 | 55.5465 | 1,038,400,236 | 2017-02-28 |
| 2174 | 2017-02-28 | 576,774,742 | -1,497,198 | 55.5446 | 1,038,400,236 | 2017-02-28 |
| 2175 | 2017-02-27 | 578,271,940 | -179,590 | 55.6887 | 1,038,400,236 | 2017-01-31 |
| 2176 | 2017-02-24 | 578,451,530 | 1,869,800 | 55.7060 | 1,038,400,236 | 2017-01-31 |
| 2177 | 2017-02-23 | 576,581,730 | -1,611,354 | 55.5260 | 1,038,400,236 | 2017-01-31 |
| 2178 | 2017-02-22 | 578,193,084 | 169,686 | 55.6811 | 1,038,400,236 | 2017-01-31 |
| 2179 | 2017-02-21 | 578,023,398 | -189,728 | 55.6648 | 1,038,400,236 | 2017-01-31 |
| 2180 | 2017-02-20 | 578,213,126 | -104,208 | 55.6831 | 1,038,400,236 | 2017-01-31 |
| 2181 | 2017-02-17 | 578,317,334 | 221,232 | 55.6931 | 1,038,400,236 | 2017-01-31 |
| 2182 | 2017-02-16 | 578,096,102 | -289,111 | 55.6718 | 1,038,400,236 | 2017-01-31 |
| 2183 | 2017-02-15 | 578,385,213 | 4,420,903 | 55.6996 | 1,038,400,236 | 2017-01-31 |
| 2184 | 2017-02-14 | 573,964,310 | 340,581 | 55.2739 | 1,038,400,236 | 2017-01-31 |
| 2185 | 2017-02-13 | 573,623,729 | 1,192,669 | 55.2411 | 1,038,400,236 | 2017-01-31 |
| 2186 | 2017-02-10 | 572,431,060 | -132,318 | 55.1262 | 1,038,400,236 | 2017-01-31 |
| 2187 | 2017-02-09 | 572,563,378 | -32,881 | 55.1390 | 1,038,400,236 | 2017-01-31 |
| 2188 | 2017-02-08 | 572,596,259 | 102,627 | 55.1422 | 1,038,400,236 | 2017-01-31 |
| 2189 | 2017-02-07 | 572,493,632 | 407,855 | 55.1323 | 1,038,400,236 | 2017-01-31 |
| 2190 | 2017-02-06 | 572,085,777 | -422,220 | 55.0930 | 1,038,400,236 | 2017-01-31 |
| 2191 | 2017-02-03 | 572,507,997 | 202,867 | 55.1337 | 1,038,400,236 | 2017-01-31 |
| 2192 | 2017-02-02 | 572,305,130 | 434,937 | 55.1141 | 1,038,400,236 | 2017-01-31 |
| 2193 | 2017-02-01 | 571,870,193 | -197,094 | 55.0722 | 1,038,400,236 | 2017-01-31 |
| 2194 | 2017-01-27 | 572,067,287 | 0 | 55.0912 | 1,038,400,236 | 2016-12-31 |
| 2195 | 2017-01-26 | 572,067,287 | 915 | 55.0912 | 1,038,400,236 | 2016-12-31 |
| 2196 | 2017-01-25 | 572,066,372 | 1,509,315 | 55.0911 | 1,038,400,236 | 2016-12-31 |
| 2197 | 2017-01-24 | 570,557,057 | 124,376 | 54.9458 | 1,038,400,236 | 2016-12-31 |
| 2198 | 2017-01-23 | 570,432,681 | 183,365 | 54.9338 | 1,038,400,236 | 2016-12-31 |
| 2199 | 2017-01-20 | 570,249,316 | -1,981,152 | 54.9161 | 1,038,400,236 | 2016-12-31 |
| 2200 | 2017-01-19 | 572,230,468 | 586,186 | 55.1069 | 1,038,400,236 | 2016-12-31 |
| 2201 | 2017-01-18 | 571,644,282 | 1,272,612 | 55.0505 | 1,038,400,236 | 2016-12-31 |
| 2202 | 2017-01-17 | 570,371,670 | 39,342 | 54.9279 | 1,038,400,236 | 2016-12-31 |
| 2203 | 2017-01-16 | 570,332,328 | 1,186,400 | 54.9241 | 1,038,400,236 | 2016-12-31 |
| 2204 | 2017-01-13 | 569,145,928 | -1,650,029 | 54.8099 | 1,038,400,236 | 2016-12-31 |
| 2205 | 2017-01-12 | 570,795,957 | -667,764 | 54.9688 | 1,038,400,236 | 2016-12-31 |
| 2206 | 2017-01-11 | 571,463,721 | 1,823,294 | 55.0331 | 1,038,400,236 | 2016-12-31 |
| 2207 | 2017-01-10 | 569,640,427 | 153,551 | 54.8575 | 1,038,400,236 | 2016-12-31 |
| 2208 | 2017-01-09 | 569,486,876 | -1,489,028 | 54.8427 | 1,038,400,236 | 2016-12-31 |
| 2209 | 2017-01-06 | 570,975,904 | 2,575,415 | 54.9861 | 1,038,400,236 | 2016-12-31 |
| 2210 | 2017-01-05 | 568,400,489 | -1,772,600 | 54.7381 | 1,038,400,236 | 2016-12-31 |
| 2211 | 2017-01-04 | 570,173,089 | -251,779 | 54.9088 | 1,038,400,236 | 2016-12-31 |
| 2212 | 2017-01-03 | 570,424,868 | 1,370,915 | 54.9330 | 1,038,400,236 | 2016-12-31 |
| 2213 | 2016-12-30 | 569,053,953 | -180,578 | 54.8010 | 1,038,400,236 | 2016-11-30 |
| 2214 | 2016-12-29 | 569,234,531 | -1,509,211 | 54.8184 | 1,038,400,236 | 2016-11-30 |
| 2215 | 2016-12-28 | 570,743,742 | -594,700 | 54.9638 | 1,038,400,236 | 2016-11-30 |
| 2216 | 2016-12-23 | 571,338,442 | -718,258 | 55.0210 | 1,038,400,236 | 2016-11-30 |
| 2217 | 2016-12-22 | 572,056,700 | 100,499 | 55.0902 | 1,038,400,236 | 2016-11-30 |
| 2218 | 2016-12-21 | 571,956,201 | 63,414 | 55.0805 | 1,038,400,236 | 2016-11-30 |
| 2219 | 2016-12-20 | 571,892,787 | 183,413 | 55.0744 | 1,038,400,236 | 2016-11-30 |
| 2220 | 2016-12-19 | 571,709,374 | 361,706 | 55.0567 | 1,038,400,236 | 2016-11-30 |
| 2221 | 2016-12-16 | 571,347,668 | 1,357,544 | 55.0219 | 1,038,400,236 | 2016-11-30 |
| 2222 | 2016-12-15 | 569,990,124 | 215,947 | 54.8912 | 1,038,400,236 | 2016-11-30 |
| 2223 | 2016-12-14 | 569,774,177 | -340,888 | 54.8704 | 1,038,400,236 | 2016-11-30 |
| 2224 | 2016-12-13 | 570,115,065 | -244,346 | 54.9032 | 1,038,400,236 | 2016-11-30 |
| 2225 | 2016-12-12 | 570,359,411 | -1,123,258 | 54.9267 | 1,038,400,236 | 2016-11-30 |
| 2226 | 2016-12-09 | 571,482,669 | -1,111,000 | 55.0349 | 1,038,400,236 | 2016-11-30 |
| 2227 | 2016-12-08 | 572,593,669 | -1,253,068 | 55.1419 | 1,038,400,236 | 2016-11-30 |
| 2228 | 2016-12-07 | 573,846,737 | -971,830 | 55.2626 | 1,038,400,236 | 2016-11-30 |
| 2229 | 2016-12-06 | 574,818,567 | -788,840 | 55.3562 | 1,038,400,236 | 2016-11-30 |
| 2230 | 2016-12-05 | 575,607,407 | 809,405 | 55.4321 | 1,038,400,236 | 2016-11-30 |
| 2231 | 2016-12-02 | 574,798,002 | -1,886,000 | 55.3542 | 1,038,400,236 | 2016-11-30 |
| 2232 | 2016-12-01 | 576,684,002 | -84,300 | 55.5358 | 1,038,400,236 | 2016-11-30 |
| 2233 | 2016-11-30 | 576,768,302 | 1,176,847 | 55.5439 | 1,038,400,236 | 2016-11-30 |
| 2234 | 2016-11-29 | 575,591,455 | -1,375,100 | 55.4306 | 1,038,400,236 | 2016-10-31 |
| 2235 | 2016-11-28 | 576,966,555 | -556,100 | 55.5630 | 1,038,400,236 | 2016-10-31 |
| 2236 | 2016-11-25 | 577,522,655 | 35,190 | 55.6166 | 1,038,400,236 | 2016-10-31 |
| 2237 | 2016-11-24 | 577,487,465 | 133,082 | 55.6132 | 1,038,400,236 | 2016-10-31 |
| 2238 | 2016-11-23 | 577,354,383 | 834,818 | 55.6004 | 1,038,400,236 | 2016-10-31 |
| 2239 | 2016-11-22 | 576,519,565 | -1,813,442 | 55.5200 | 1,038,400,236 | 2016-10-31 |
| 2240 | 2016-11-21 | 578,333,007 | 13,010 | 55.6946 | 1,038,400,236 | 2016-10-31 |
| 2241 | 2016-11-18 | 578,319,997 | 1,669,490 | 55.6934 | 1,038,400,236 | 2016-10-31 |
| 2242 | 2016-11-17 | 576,650,507 | -1,848,697 | 55.5326 | 1,038,400,236 | 2016-10-31 |
| 2243 | 2016-11-16 | 578,499,204 | 743,793 | 55.7106 | 1,038,400,236 | 2016-10-31 |
| 2244 | 2016-11-15 | 577,755,411 | -1,547,300 | 55.6390 | 1,038,400,236 | 2016-10-31 |
| 2245 | 2016-11-14 | 579,302,711 | 59,732 | 55.7880 | 1,038,400,236 | 2016-10-31 |
| 2246 | 2016-11-11 | 579,242,979 | 258,743 | 55.7822 | 1,038,400,236 | 2016-10-31 |
| 2247 | 2016-11-10 | 578,984,236 | 80,361 | 55.7573 | 1,038,400,236 | 2016-10-31 |
| 2248 | 2016-11-09 | 578,903,875 | 609,260 | 55.7496 | 1,038,400,236 | 2016-10-31 |
| 2249 | 2016-11-08 | 578,294,615 | 1,253,521 | 55.6909 | 1,038,400,236 | 2016-10-31 |
| 2250 | 2016-11-07 | 577,041,094 | -1,251,500 | 55.5702 | 1,038,400,236 | 2016-10-31 |
| 2251 | 2016-11-04 | 578,292,594 | -119,008 | 55.6907 | 1,038,400,236 | 2016-10-31 |
| 2252 | 2016-11-03 | 578,411,602 | 348,708 | 55.7022 | 1,038,400,236 | 2016-10-31 |
| 2253 | 2016-11-02 | 578,062,894 | -24,792 | 55.6686 | 1,038,400,236 | 2016-10-31 |
| 2254 | 2016-11-01 | 578,087,686 | 3,300,372 | 55.6710 | 1,038,400,236 | 2016-10-31 |
| 2255 | 2016-10-31 | 574,787,314 | 1,049,350 | 55.3532 | 1,038,400,236 | 2016-10-31 |
| 2256 | 2016-10-28 | 573,737,964 | -272,160 | 55.2521 | 1,038,400,236 | 2016-10-17 |
| 2257 | 2016-10-27 | 574,010,124 | -87,818 | 55.2783 | 1,038,400,236 | 2016-10-17 |
| 2258 | 2016-10-26 | 574,097,942 | 3,199,201 | 55.2868 | 1,038,400,236 | 2016-10-17 |
| 2259 | 2016-10-25 | 570,898,741 | 1,377,711 | 54.9787 | 1,038,400,236 | 2016-10-17 |
| 2260 | 2016-10-24 | 569,521,030 | -3,604,165 | 54.8460 | 1,038,400,236 | 2016-10-17 |
| 2261 | 2016-10-21 | 573,125,195 | 0 | 55.1931 | 1,038,400,236 | 2016-10-17 |
| 2262 | 2016-10-20 | 573,125,195 | 97,958 | 55.1931 | 1,038,400,236 | 2016-10-17 |
| 2263 | 2016-10-19 | 573,027,237 | -232,476 | 55.1837 | 1,038,400,236 | 2016-10-17 |
| 2264 | 2016-10-18 | 573,259,713 | 585,731 | 55.2060 | 1,038,400,236 | 2016-10-17 |
| 2265 | 2016-10-17 | 572,673,982 | 427,101 | 55.1496 | 1,038,400,236 | 2016-10-17 |
| 2266 | 2016-10-14 | 572,246,881 | 211,199 | 55.7963 | 1,025,600,236 | 2016-09-30 |
| 2267 | 2016-10-13 | 572,035,682 | -227,400 | 55.7757 | 1,025,600,236 | 2016-09-30 |
| 2268 | 2016-10-12 | 572,263,082 | -388,163 | 55.7979 | 1,025,600,236 | 2016-09-30 |
| 2269 | 2016-10-11 | 572,651,245 | 689,732 | 55.8357 | 1,025,600,236 | 2016-09-30 |
| 2270 | 2016-10-07 | 571,961,513 | 741,614 | 55.7685 | 1,025,600,236 | 2016-09-30 |
| 2271 | 2016-10-06 | 571,219,899 | -290,700 | 55.6962 | 1,025,600,236 | 2016-09-30 |
| 2272 | 2016-10-05 | 571,510,599 | -337,500 | 55.7245 | 1,025,600,236 | 2016-09-30 |
| 2273 | 2016-10-04 | 571,848,099 | -192,413 | 55.7574 | 1,025,600,236 | 2016-09-30 |
| 2274 | 2016-10-03 | 572,040,512 | 159,186 | 55.7762 | 1,025,600,236 | 2016-09-30 |
| 2275 | 2016-09-30 | 571,881,326 | 447,177 | 55.7606 | 1,025,600,236 | 2016-09-30 |
| 2276 | 2016-09-29 | 571,434,149 | 135,900 | 55.7170 | 1,025,600,236 | 2016-08-31 |
| 2277 | 2016-09-28 | 571,298,249 | -28,880 | 55.7038 | 1,025,600,236 | 2016-08-31 |
| 2278 | 2016-09-27 | 571,327,129 | -390,697 | 55.7066 | 1,025,600,236 | 2016-08-31 |
| 2279 | 2016-09-26 | 571,717,826 | 106,636 | 55.7447 | 1,025,600,236 | 2016-08-31 |
| 2280 | 2016-09-23 | 571,611,190 | 2,013,282 | 55.7343 | 1,025,600,236 | 2016-08-31 |
| 2281 | 2016-09-22 | 569,597,908 | 234,724 | 55.5380 | 1,025,600,236 | 2016-08-31 |
| 2282 | 2016-09-21 | 569,363,184 | 632,143 | 55.5151 | 1,025,600,236 | 2016-08-31 |
| 2283 | 2016-09-20 | 568,731,041 | 692,401 | 55.4535 | 1,025,600,236 | 2016-08-31 |
| 2284 | 2016-09-19 | 568,038,640 | 1,068,253 | 55.3860 | 1,025,600,236 | 2016-08-31 |
| 2285 | 2016-09-15 | 566,970,387 | 6,838,701 | 55.2818 | 1,025,600,236 | 2016-08-31 |
| 2286 | 2016-09-14 | 560,131,686 | 11,264,378 | 54.6150 | 1,025,600,236 | 2016-08-31 |
| 2287 | 2016-09-13 | 548,867,308 | 805,256 | 53.5167 | 1,025,600,236 | 2016-08-31 |
| 2288 | 2016-09-12 | 548,062,052 | -8,541,406 | 53.4382 | 1,025,600,236 | 2016-08-31 |
| 2289 | 2016-09-09 | 556,603,458 | -3,822,053 | 54.2710 | 1,025,600,236 | 2016-08-31 |
| 2290 | 2016-09-08 | 560,425,511 | -4,764,147 | 54.6437 | 1,025,600,236 | 2016-08-31 |
| 2291 | 2016-09-07 | 565,189,658 | 757,700 | 55.1082 | 1,025,600,236 | 2016-08-31 |
| 2292 | 2016-09-06 | 564,431,958 | 405,935 | 55.0343 | 1,025,600,236 | 2016-08-31 |
| 2293 | 2016-09-05 | 564,026,023 | -354,200 | 54.9947 | 1,025,600,236 | 2016-08-31 |
| 2294 | 2016-09-02 | 564,380,223 | -194,879 | 55.0293 | 1,025,600,236 | 2016-08-31 |
| 2295 | 2016-09-01 | 564,575,102 | -58,000 | 55.0483 | 1,025,600,236 | 2016-08-31 |
| 2296 | 2016-08-31 | 564,633,102 | 1,106,354 | 55.0539 | 1,025,600,236 | 2016-08-31 |
| 2297 | 2016-08-30 | 563,526,748 | 524,694 | 54.9460 | 1,025,600,236 | 2016-07-31 |
| 2298 | 2016-08-29 | 563,002,054 | 658,584 | 54.8949 | 1,025,600,236 | 2016-07-31 |
| 2299 | 2016-08-26 | 562,343,470 | 394,741 | 54.8307 | 1,025,600,236 | 2016-07-31 |
| 2300 | 2016-08-25 | 561,948,729 | 805,860 | 54.7922 | 1,025,600,236 | 2016-07-31 |
| 2301 | 2016-08-24 | 561,142,869 | -731,186 | 54.7136 | 1,025,600,236 | 2016-07-31 |
| 2302 | 2016-08-23 | 561,874,055 | 72,110 | 54.7849 | 1,025,600,236 | 2016-07-31 |
| 2303 | 2016-08-22 | 561,801,945 | -547,021 | 54.7779 | 1,025,600,236 | 2016-07-31 |
| 2304 | 2016-08-19 | 562,348,966 | -1,137,127 | 54.8312 | 1,025,600,236 | 2016-07-31 |
| 2305 | 2016-08-18 | 563,486,093 | -1,729,500 | 54.9421 | 1,025,600,236 | 2016-07-31 |
| 2306 | 2016-08-17 | 565,215,593 | -384,128 | 55.1107 | 1,025,600,236 | 2016-07-31 |
| 2307 | 2016-08-16 | 565,599,721 | -452,717 | 55.1482 | 1,025,600,236 | 2016-07-31 |
| 2308 | 2016-08-15 | 566,052,438 | 598,294 | 55.1923 | 1,025,600,236 | 2016-07-31 |
| 2309 | 2016-08-12 | 565,454,144 | -411,500 | 55.1340 | 1,025,600,236 | 2016-07-31 |
| 2310 | 2016-08-11 | 565,865,644 | 415,427 | 55.1741 | 1,025,600,236 | 2016-07-31 |
| 2311 | 2016-08-10 | 565,450,217 | 77,264 | 55.1336 | 1,025,600,236 | 2016-07-31 |
| 2312 | 2016-08-09 | 565,372,953 | -1,141,400 | 55.1261 | 1,025,600,236 | 2016-07-31 |
| 2313 | 2016-08-08 | 566,514,353 | -765,313 | 55.2373 | 1,025,600,236 | 2016-07-31 |
| 2314 | 2016-08-05 | 567,279,666 | 369,300 | 55.3120 | 1,025,600,236 | 2016-07-31 |
| 2315 | 2016-08-04 | 566,910,366 | -418,419 | 55.2760 | 1,025,600,236 | 2016-07-31 |
| 2316 | 2016-08-03 | 567,328,785 | -357,056 | 55.3168 | 1,025,600,236 | 2016-07-31 |
| 2317 | 2016-08-02 | 567,685,841 | 0 | 55.3516 | 1,025,600,236 | 2016-07-31 |
| 2318 | 2016-08-01 | 567,685,841 | -89,194 | 55.3516 | 1,025,600,236 | 2016-07-31 |
| 2319 | 2016-07-29 | 567,775,035 | -417,163 | 55.3603 | 1,025,600,236 | 2016-06-30 |
| 2320 | 2016-07-28 | 568,192,198 | 685,927 | 55.4009 | 1,025,600,236 | 2016-06-30 |
| 2321 | 2016-07-27 | 567,506,271 | 20,688 | 55.3341 | 1,025,600,236 | 2016-06-30 |
| 2322 | 2016-07-26 | 567,485,583 | -42,794 | 55.3320 | 1,025,600,236 | 2016-06-30 |
| 2323 | 2016-07-25 | 567,528,377 | -31,345 | 55.3362 | 1,025,600,236 | 2016-06-30 |
| 2324 | 2016-07-22 | 567,559,722 | 584,600 | 55.3393 | 1,025,600,236 | 2016-06-30 |
| 2325 | 2016-07-21 | 566,975,122 | -361,793 | 55.2823 | 1,025,600,236 | 2016-06-30 |
| 2326 | 2016-07-20 | 567,336,915 | -146,500 | 55.3175 | 1,025,600,236 | 2016-06-30 |
| 2327 | 2016-07-19 | 567,483,415 | -1,025,929 | 55.3318 | 1,025,600,236 | 2016-06-30 |
| 2328 | 2016-07-18 | 568,509,344 | 36,450 | 55.4319 | 1,025,600,236 | 2016-06-30 |
| 2329 | 2016-07-15 | 568,472,894 | -1,137,800 | 55.4283 | 1,025,600,236 | 2016-06-30 |
| 2330 | 2016-07-14 | 569,610,694 | 276,460 | 55.5393 | 1,025,600,236 | 2016-06-30 |
| 2331 | 2016-07-13 | 569,334,234 | -113,966 | 55.5123 | 1,025,600,236 | 2016-06-30 |
| 2332 | 2016-07-12 | 569,448,200 | 146,100 | 55.5234 | 1,025,600,236 | 2016-06-30 |
| 2333 | 2016-07-11 | 569,302,100 | -475,800 | 55.5092 | 1,025,600,236 | 2016-06-30 |
| 2334 | 2016-07-08 | 569,777,900 | 231,400 | 55.5556 | 1,025,600,236 | 2016-06-30 |
| 2335 | 2016-07-07 | 569,546,500 | 845,000 | 55.5330 | 1,025,600,236 | 2016-06-30 |
| 2336 | 2016-07-06 | 568,701,500 | 698,935 | 55.4506 | 1,025,600,236 | 2016-06-30 |
| 2337 | 2016-07-05 | 568,002,565 | 42,500 | 55.3825 | 1,025,600,236 | 2016-06-30 |
| 2338 | 2016-07-04 | 567,960,065 | -699,000 | 55.3783 | 1,025,600,236 | 2016-06-30 |
| 2339 | 2016-06-30 | 568,659,065 | -64,000 | 55.4465 | 1,025,600,236 | 2016-06-30 |
| 2340 | 2016-06-29 | 568,723,065 | -233,332 | 55.4527 | 1,025,600,236 | 2016-05-31 |
| 2341 | 2016-06-28 | 568,956,397 | -286,117 | 55.4755 | 1,025,600,236 | 2016-05-31 |
| 2342 | 2016-06-27 | 569,242,514 | -750,300 | 55.5034 | 1,025,600,236 | 2016-05-31 |
| 2343 | 2016-06-24 | 569,992,814 | 1,290,880 | 55.5765 | 1,025,600,236 | 2016-05-31 |
| 2344 | 2016-06-23 | 568,701,934 | 214,522 | 55.4506 | 1,025,600,236 | 2016-05-31 |
| 2345 | 2016-06-22 | 568,487,412 | 239,416 | 55.4297 | 1,025,600,236 | 2016-05-31 |
| 2346 | 2016-06-21 | 568,247,996 | -963,680 | 55.4064 | 1,025,600,236 | 2016-05-31 |
| 2347 | 2016-06-20 | 569,211,676 | 669,500 | 55.5003 | 1,025,600,236 | 2016-05-31 |
| 2348 | 2016-06-17 | 568,542,176 | 701,600 | 55.4351 | 1,025,600,236 | 2016-05-31 |
| 2349 | 2016-06-16 | 567,840,576 | -121,870 | 55.3667 | 1,025,600,236 | 2016-05-31 |
| 2350 | 2016-06-15 | 567,962,446 | 734,200 | 55.3785 | 1,025,600,236 | 2016-05-31 |
| 2351 | 2016-06-14 | 567,228,246 | -167,199 | 55.3070 | 1,025,600,236 | 2016-05-31 |
| 2352 | 2016-06-13 | 567,395,445 | 1,576,206 | 55.3233 | 1,025,600,236 | 2016-05-31 |
| 2353 | 2016-06-10 | 565,819,239 | -14,902 | 55.1696 | 1,025,600,236 | 2016-05-31 |
| 2354 | 2016-06-08 | 565,834,141 | -290,000 | 55.1710 | 1,025,600,236 | 2016-05-31 |
| 2355 | 2016-06-07 | 566,124,141 | 430,500 | 55.1993 | 1,025,600,236 | 2016-05-31 |
| 2356 | 2016-06-06 | 565,693,641 | -325,400 | 55.1573 | 1,025,600,236 | 2016-05-31 |
| 2357 | 2016-06-03 | 566,019,041 | 238,660 | 55.1891 | 1,025,600,236 | 2016-05-31 |
| 2358 | 2016-06-02 | 565,780,381 | -624,846 | 55.1658 | 1,025,600,236 | 2016-05-31 |
| 2359 | 2016-06-01 | 566,405,227 | 517,125 | 55.2267 | 1,025,600,236 | 2016-05-31 |
| 2360 | 2016-05-31 | 565,888,102 | 2,381,688 | 55.1763 | 1,025,600,236 | 2016-05-31 |
| 2361 | 2016-05-30 | 563,506,414 | 17,804,022 | 54.9441 | 1,025,600,236 | 2016-04-30 |
| 2362 | 2016-05-27 | 545,702,392 | 4,616,095 | 53.2081 | 1,025,600,236 | 2016-04-30 |
| 2363 | 2016-05-26 | 541,086,297 | 1,825,987 | 52.7580 | 1,025,600,236 | 2016-04-30 |
| 2364 | 2016-05-25 | 539,260,310 | -2,788,808 | 52.5800 | 1,025,600,236 | 2016-04-30 |
| 2365 | 2016-05-24 | 542,049,118 | -374,900 | 52.8519 | 1,025,600,236 | 2016-04-30 |
| 2366 | 2016-05-23 | 542,424,018 | -2,981,103 | 52.8884 | 1,025,600,236 | 2016-04-30 |
| 2367 | 2016-05-20 | 545,405,121 | 1,982,595 | 53.1791 | 1,025,600,236 | 2016-04-30 |
| 2368 | 2016-05-19 | 543,422,526 | -1,545,600 | 52.9858 | 1,025,600,236 | 2016-04-30 |
| 2369 | 2016-05-18 | 544,968,126 | -743,130 | 53.1365 | 1,025,600,236 | 2016-04-30 |
| 2370 | 2016-05-17 | 545,711,256 | -753,000 | 53.2090 | 1,025,600,236 | 2016-04-30 |
| 2371 | 2016-05-16 | 546,464,256 | -2,086,128 | 53.2824 | 1,025,600,236 | 2016-04-30 |
| 2372 | 2016-05-13 | 548,550,384 | -290,600 | 53.4858 | 1,025,600,236 | 2016-04-30 |
| 2373 | 2016-05-12 | 548,840,984 | -297,500 | 53.5141 | 1,025,600,236 | 2016-04-30 |
| 2374 | 2016-05-11 | 549,138,484 | -520,840 | 53.5431 | 1,025,600,236 | 2016-04-30 |
| 2375 | 2016-05-10 | 549,659,324 | -277,500 | 53.5939 | 1,025,600,236 | 2016-04-30 |
| 2376 | 2016-05-09 | 549,936,824 | -735,333 | 53.6210 | 1,025,600,236 | 2016-04-30 |
| 2377 | 2016-05-06 | 550,672,157 | -799,555 | 53.6927 | 1,025,600,236 | 2016-04-30 |
| 2378 | 2016-05-05 | 551,471,712 | -23,138 | 53.7706 | 1,025,600,236 | 2016-04-30 |
| 2379 | 2016-05-04 | 551,494,850 | 175,600 | 53.7729 | 1,025,600,236 | 2016-04-30 |
| 2380 | 2016-05-03 | 551,319,250 | 10,000 | 53.7558 | 1,025,600,236 | 2016-04-30 |
| 2381 | 2016-04-29 | 551,309,250 | -596,368 | 53.7548 | 1,025,600,236 | 2016-03-31 |
| 2382 | 2016-04-28 | 551,905,618 | 142,313 | 53.8129 | 1,025,600,236 | 2016-03-31 |
| 2383 | 2016-04-27 | 551,763,305 | -207,517 | 53.7991 | 1,025,600,236 | 2016-03-31 |
| 2384 | 2016-04-26 | 551,970,822 | -304,566 | 53.8193 | 1,025,600,236 | 2016-03-31 |
| 2385 | 2016-04-25 | 552,275,388 | -229,911 | 53.8490 | 1,025,600,236 | 2016-03-31 |
| 2386 | 2016-04-22 | 552,505,299 | -18,310 | 53.8714 | 1,025,600,236 | 2016-03-31 |
| 2387 | 2016-04-21 | 552,523,609 | -659,862 | 53.8732 | 1,025,600,236 | 2016-03-31 |
| 2388 | 2016-04-20 | 553,183,471 | -241,648 | 53.9375 | 1,025,600,236 | 2016-03-31 |
| 2389 | 2016-04-19 | 553,425,119 | 825,287 | 53.9611 | 1,025,600,236 | 2016-03-31 |
| 2390 | 2016-04-18 | 552,599,832 | -255,792 | 53.8806 | 1,025,600,236 | 2016-03-31 |
| 2391 | 2016-04-15 | 552,855,624 | -193,000 | 53.9056 | 1,025,600,236 | 2016-03-31 |
| 2392 | 2016-04-14 | 553,048,624 | 96,962 | 53.9244 | 1,025,600,236 | 2016-03-31 |
| 2393 | 2016-04-13 | 552,951,662 | 604,462 | 53.9149 | 1,025,600,236 | 2016-03-31 |
| 2394 | 2016-04-12 | 552,347,200 | -57,500 | 53.8560 | 1,025,600,236 | 2016-03-31 |
| 2395 | 2016-04-11 | 552,404,700 | 33,841 | 53.8616 | 1,025,600,236 | 2016-03-31 |
| 2396 | 2016-04-08 | 552,370,859 | -54,100 | 53.8583 | 1,025,600,236 | 2016-03-31 |
| 2397 | 2016-04-07 | 552,424,959 | 368,351 | 53.8636 | 1,025,600,236 | 2016-03-31 |
| 2398 | 2016-04-06 | 552,056,608 | -47,210 | 53.8277 | 1,025,600,236 | 2016-03-31 |
| 2399 | 2016-04-05 | 552,103,818 | 189,071 | 53.8323 | 1,025,600,236 | 2016-03-31 |
| 2400 | 2016-04-01 | 551,914,747 | -57,084 | 53.8138 | 1,025,600,236 | 2016-03-31 |
| 2401 | 2016-03-31 | 551,971,831 | 58,955 | 53.8194 | 1,025,600,236 | 2016-03-31 |
| 2402 | 2016-03-30 | 551,912,876 | 284,468 | 53.8136 | 1,025,600,236 | 2016-02-29 |
| 2403 | 2016-03-29 | 551,628,408 | 102,538 | 53.7859 | 1,025,600,236 | 2016-02-29 |
| 2404 | 2016-03-24 | 551,525,870 | -159,500 | 53.7759 | 1,025,600,236 | 2016-02-29 |
| 2405 | 2016-03-23 | 551,685,370 | -132,879 | 53.7915 | 1,025,600,236 | 2016-02-29 |
| 2406 | 2016-03-22 | 551,818,249 | 68,648 | 53.8044 | 1,025,600,236 | 2016-02-29 |
| 2407 | 2016-03-21 | 551,749,601 | -222,303 | 53.7977 | 1,025,600,236 | 2016-02-29 |
| 2408 | 2016-03-18 | 551,971,904 | 564,581 | 53.8194 | 1,025,600,236 | 2016-02-29 |
| 2409 | 2016-03-17 | 551,407,323 | -13,993 | 53.7644 | 1,025,600,236 | 2016-02-29 |
| 2410 | 2016-03-16 | 551,421,316 | 126,669 | 53.7657 | 1,025,600,236 | 2016-02-29 |
| 2411 | 2016-03-15 | 551,294,647 | -39,691 | 53.7534 | 1,025,600,236 | 2016-02-29 |
| 2412 | 2016-03-14 | 551,334,338 | 41,898 | 53.7572 | 1,025,600,236 | 2016-02-29 |
| 2413 | 2016-03-11 | 551,292,440 | 822,391 | 53.7532 | 1,025,600,236 | 2016-02-29 |
| 2414 | 2016-03-10 | 550,470,049 | 83,236 | 53.6730 | 1,025,600,236 | 2016-02-29 |
| 2415 | 2016-03-09 | 550,386,813 | 4,600 | 53.6648 | 1,025,600,236 | 2016-02-29 |
| 2416 | 2016-03-08 | 550,382,213 | 87,325 | 53.6644 | 1,025,600,236 | 2016-02-29 |
| 2417 | 2016-03-07 | 550,294,888 | -248,400 | 53.6559 | 1,025,600,236 | 2016-02-29 |
| 2418 | 2016-03-04 | 550,543,288 | 185,056 | 53.6801 | 1,025,600,236 | 2016-02-29 |
| 2419 | 2016-03-03 | 550,358,232 | 68,500 | 53.6621 | 1,025,600,236 | 2016-02-29 |
| 2420 | 2016-03-02 | 550,289,732 | -1,052,510 | 53.6554 | 1,025,600,236 | 2016-02-29 |
| 2421 | 2016-03-01 | 551,342,242 | 3,880 | 53.7580 | 1,025,600,236 | 2016-02-29 |
| 2422 | 2016-02-29 | 551,338,362 | 28,121 | 53.7576 | 1,025,600,236 | 2016-02-29 |
| 2423 | 2016-02-26 | 551,310,241 | -58,718 | 53.7549 | 1,025,600,236 | 2016-01-31 |
| 2424 | 2016-02-25 | 551,368,959 | 207,330 | 53.7606 | 1,025,600,236 | 2016-01-31 |
| 2425 | 2016-02-24 | 551,161,629 | -1,949,000 | 53.7404 | 1,025,600,236 | 2016-01-31 |
| 2426 | 2016-02-23 | 553,110,629 | 81,166 | 53.9304 | 1,025,600,236 | 2016-01-31 |
| 2427 | 2016-02-22 | 553,029,463 | -317,495 | 53.9225 | 1,025,600,236 | 2016-01-31 |
| 2428 | 2016-02-19 | 553,346,958 | -277,964 | 53.9535 | 1,025,600,236 | 2016-01-31 |
| 2429 | 2016-02-18 | 553,624,922 | -46,829 | 53.9806 | 1,025,600,236 | 2016-01-31 |
| 2430 | 2016-02-17 | 553,671,751 | -316,500 | 53.9851 | 1,025,600,236 | 2016-01-31 |
| 2431 | 2016-02-16 | 553,988,251 | -42,700 | 54.0160 | 1,025,600,236 | 2016-01-31 |
| 2432 | 2016-02-15 | 554,030,951 | 50,350 | 54.0202 | 1,025,600,236 | 2016-01-31 |
| 2433 | 2016-02-12 | 553,980,601 | 42,800 | 54.0153 | 1,025,600,236 | 2016-01-31 |
| 2434 | 2016-02-11 | 553,937,801 | -65,000 | 54.0111 | 1,025,600,236 | 2016-01-31 |
| 2435 | 2016-02-05 | 554,002,801 | -400,329 | 54.0174 | 1,025,600,236 | 2016-01-31 |
| 2436 | 2016-02-04 | 554,403,130 | -417,235 | 54.0565 | 1,025,600,236 | 2016-01-31 |
| 2437 | 2016-02-03 | 554,820,365 | -30,110 | 54.0971 | 1,025,600,236 | 2016-01-31 |
| 2438 | 2016-02-02 | 554,850,475 | 73,394 | 54.1001 | 1,025,600,236 | 2016-01-31 |
| 2439 | 2016-02-01 | 554,777,081 | 293,425 | 54.0929 | 1,025,600,236 | 2016-01-31 |
| 2440 | 2016-01-29 | 554,483,656 | 136,600 | 54.0643 | 1,025,600,236 | 2015-12-31 |
| 2441 | 2016-01-28 | 554,347,056 | 250,943 | 54.0510 | 1,025,600,236 | 2015-12-31 |
| 2442 | 2016-01-27 | 554,096,113 | -421,940 | 54.0265 | 1,025,600,236 | 2015-12-31 |
| 2443 | 2016-01-26 | 554,518,053 | 167,300 | 54.0677 | 1,025,600,236 | 2015-12-31 |
| 2444 | 2016-01-25 | 554,350,753 | 554,418 | 54.0513 | 1,025,600,236 | 2015-12-31 |
| 2445 | 2016-01-22 | 553,796,335 | -365,838 | 53.9973 | 1,025,600,236 | 2015-12-31 |
| 2446 | 2016-01-21 | 554,162,173 | 1,340,655 | 54.0330 | 1,025,600,236 | 2015-12-31 |
| 2447 | 2016-01-20 | 552,821,518 | 1,256,086 | 53.9022 | 1,025,600,236 | 2015-12-31 |
| 2448 | 2016-01-19 | 551,565,432 | 621,693 | 53.7798 | 1,025,600,236 | 2015-12-31 |
| 2449 | 2016-01-18 | 550,943,739 | 976,448 | 53.7192 | 1,025,600,236 | 2015-12-31 |
| 2450 | 2016-01-15 | 549,967,291 | 112,500 | 53.6239 | 1,025,600,236 | 2015-12-31 |
| 2451 | 2016-01-14 | 549,854,791 | 435,470 | 53.6130 | 1,025,600,236 | 2015-12-31 |
| 2452 | 2016-01-13 | 549,419,321 | -579,000 | 53.5705 | 1,025,600,236 | 2015-12-31 |
| 2453 | 2016-01-12 | 549,998,321 | -141,447 | 53.6270 | 1,025,600,236 | 2015-12-31 |
| 2454 | 2016-01-11 | 550,139,768 | -263,222 | 53.6408 | 1,025,600,236 | 2015-12-31 |
| 2455 | 2016-01-08 | 550,402,990 | -420,565 | 53.6664 | 1,025,600,236 | 2015-12-31 |
| 2456 | 2016-01-07 | 550,823,555 | -185,182 | 53.7074 | 1,025,600,236 | 2015-12-31 |
| 2457 | 2016-01-06 | 551,008,737 | 65,580 | 53.7255 | 1,025,600,236 | 2015-12-31 |
| 2458 | 2016-01-05 | 550,943,157 | 161,920 | 53.7191 | 1,025,600,236 | 2015-12-31 |
| 2459 | 2016-01-04 | 550,781,237 | 192,620 | 53.7033 | 1,025,600,236 | 2015-12-31 |
| 2460 | 2015-12-31 | 550,588,617 | 0 | 53.6845 | 1,025,600,236 | 2015-12-31 |
| 2461 | 2015-12-30 | 550,588,617 | 619,000 | 53.6845 | 1,025,600,236 | 2015-11-30 |
| 2462 | 2015-12-29 | 549,969,617 | 870,379 | 53.6242 | 1,025,600,236 | 2015-11-30 |
| 2463 | 2015-12-28 | 549,099,238 | -156,974 | 53.5393 | 1,025,600,236 | 2015-11-30 |
| 2464 | 2015-12-24 | 549,256,212 | 0 | 53.5546 | 1,025,600,236 | 2015-11-30 |
| 2465 | 2015-12-23 | 549,256,212 | 1,097,744 | 53.5546 | 1,025,600,236 | 2015-11-30 |
| 2466 | 2015-12-22 | 548,158,468 | -984,099 | 53.4476 | 1,025,600,236 | 2015-11-30 |
| 2467 | 2015-12-21 | 549,142,567 | 481,370 | 53.5435 | 1,025,600,236 | 2015-11-30 |
| 2468 | 2015-12-18 | 548,661,197 | 330,500 | 53.4966 | 1,025,600,236 | 2015-11-30 |
| 2469 | 2015-12-17 | 548,330,697 | -9,472 | 53.4644 | 1,025,600,236 | 2015-11-30 |
| 2470 | 2015-12-16 | 548,340,169 | -202,462 | 53.4653 | 1,025,600,236 | 2015-11-30 |
| 2471 | 2015-12-15 | 548,542,631 | -30,881 | 53.4850 | 1,025,600,236 | 2015-11-30 |
| 2472 | 2015-12-14 | 548,573,512 | 137,008 | 53.4880 | 1,025,600,236 | 2015-11-30 |
| 2473 | 2015-12-11 | 548,436,504 | 350,038 | 53.4747 | 1,025,600,236 | 2015-11-30 |
| 2474 | 2015-12-10 | 548,086,466 | 685,717 | 53.4406 | 1,025,600,236 | 2015-11-30 |
| 2475 | 2015-12-09 | 547,400,749 | 346,312 | 53.3737 | 1,025,600,236 | 2015-11-30 |
| 2476 | 2015-12-08 | 547,054,437 | 253,604 | 53.3399 | 1,025,600,236 | 2015-11-30 |
| 2477 | 2015-12-07 | 546,800,833 | -12,332 | 53.3152 | 1,025,600,236 | 2015-11-30 |
| 2478 | 2015-12-04 | 546,813,165 | 526,516 | 53.3164 | 1,025,600,236 | 2015-11-30 |
| 2479 | 2015-12-03 | 546,286,649 | 657,315 | 53.2651 | 1,025,600,236 | 2015-11-30 |
| 2480 | 2015-12-02 | 545,629,334 | 362,707 | 53.2010 | 1,025,600,236 | 2015-11-30 |
| 2481 | 2015-12-01 | 545,266,627 | 428,400 | 53.1656 | 1,025,600,236 | 2015-11-30 |
| 2482 | 2015-11-30 | 544,838,227 | 685,478 | 53.1238 | 1,025,600,236 | 2015-11-30 |
| 2483 | 2015-11-27 | 544,152,749 | -166,419 | 53.0570 | 1,025,600,236 | 2015-10-31 |
| 2484 | 2015-11-26 | 544,319,168 | 29,924 | 53.0732 | 1,025,600,236 | 2015-10-31 |
| 2485 | 2015-11-25 | 544,289,244 | 249,395 | 53.0703 | 1,025,600,236 | 2015-10-31 |
| 2486 | 2015-11-24 | 544,039,849 | 511,547 | 53.0460 | 1,025,600,236 | 2015-10-31 |
| 2487 | 2015-11-23 | 543,528,302 | -76,871 | 52.9961 | 1,025,600,236 | 2015-10-31 |
| 2488 | 2015-11-20 | 543,605,173 | -55,833 | 53.0036 | 1,025,600,236 | 2015-10-31 |
| 2489 | 2015-11-19 | 543,661,006 | 48,000 | 53.0091 | 1,025,600,236 | 2015-10-31 |
| 2490 | 2015-11-18 | 543,613,006 | 152,960 | 53.0044 | 1,025,600,236 | 2015-10-31 |
| 2491 | 2015-11-17 | 543,460,046 | 343,308 | 52.9895 | 1,025,600,236 | 2015-10-31 |
| 2492 | 2015-11-16 | 543,116,738 | -80,098 | 52.9560 | 1,025,600,236 | 2015-10-31 |
| 2493 | 2015-11-13 | 543,196,836 | -400,900 | 52.9638 | 1,025,600,236 | 2015-10-31 |
| 2494 | 2015-11-12 | 543,597,736 | -97,000 | 53.0029 | 1,025,600,236 | 2015-10-31 |
| 2495 | 2015-11-11 | 543,694,736 | -41,067 | 53.0123 | 1,025,600,236 | 2015-10-31 |
| 2496 | 2015-11-10 | 543,735,803 | -5,000 | 53.0163 | 1,025,600,236 | 2015-10-31 |
| 2497 | 2015-11-09 | 543,740,803 | -326,195 | 53.0168 | 1,025,600,236 | 2015-10-31 |
| 2498 | 2015-11-06 | 544,066,998 | 71,867 | 53.0486 | 1,025,600,236 | 2015-10-31 |
| 2499 | 2015-11-05 | 543,995,131 | 6,000 | 53.0416 | 1,025,600,236 | 2015-10-31 |
| 2500 | 2015-11-04 | 543,989,131 | 21,756 | 53.0410 | 1,025,600,236 | 2015-10-31 |
| 2501 | 2015-11-03 | 543,967,375 | 321,246 | 53.0389 | 1,025,600,236 | 2015-10-31 |
| 2502 | 2015-11-02 | 543,646,129 | -28,500 | 53.0076 | 1,025,600,236 | 2015-10-31 |
| 2503 | 2015-10-30 | 543,674,629 | -213,535 | 53.0104 | 1,025,600,236 | 2015-09-30 |
| 2504 | 2015-10-29 | 543,888,164 | -426,070 | 53.0312 | 1,025,600,236 | 2015-09-30 |
| 2505 | 2015-10-28 | 544,314,234 | -505,475 | 53.0727 | 1,025,600,236 | 2015-09-30 |
| 2506 | 2015-10-27 | 544,819,709 | 331,676 | 53.1220 | 1,025,600,236 | 2015-09-30 |
| 2507 | 2015-10-26 | 544,488,033 | 68,413 | 53.0897 | 1,025,600,236 | 2015-09-30 |
| 2508 | 2015-10-23 | 544,419,620 | 236,345 | 53.0830 | 1,025,600,236 | 2015-09-30 |
| 2509 | 2015-10-22 | 544,183,275 | 452,934 | 53.0600 | 1,025,600,236 | 2015-09-30 |
| 2510 | 2015-10-20 | 543,730,341 | 857,783 | 53.0158 | 1,025,600,236 | 2015-09-30 |
| 2511 | 2015-10-19 | 542,872,558 | 66,936 | 52.9322 | 1,025,600,236 | 2015-09-30 |
| 2512 | 2015-10-16 | 542,805,622 | -191,571 | 52.9257 | 1,025,600,236 | 2015-09-30 |
| 2513 | 2015-10-15 | 542,997,193 | -66,126 | 52.9443 | 1,025,600,236 | 2015-09-30 |
| 2514 | 2015-10-14 | 543,063,319 | -157,857 | 52.9508 | 1,025,600,236 | 2015-09-30 |
| 2515 | 2015-10-13 | 543,221,176 | 68,258 | 52.9662 | 1,025,600,236 | 2015-09-30 |
| 2516 | 2015-10-12 | 543,152,918 | -534,501 | 52.9595 | 1,025,600,236 | 2015-09-30 |
| 2517 | 2015-10-09 | 543,687,419 | -48,599 | 53.0116 | 1,025,600,236 | 2015-09-30 |
| 2518 | 2015-10-08 | 543,736,018 | 281,687 | 53.0164 | 1,025,600,236 | 2015-09-30 |
| 2519 | 2015-10-07 | 543,454,331 | -387,000 | 52.9889 | 1,025,600,236 | 2015-09-30 |
| 2520 | 2015-10-06 | 543,841,331 | 1,271,440 | 53.0266 | 1,025,600,236 | 2015-09-30 |
| 2521 | 2015-10-05 | 542,569,891 | 180,280 | 52.9027 | 1,025,600,236 | 2015-09-30 |
| 2522 | 2015-10-02 | 542,389,611 | -141,115 | 52.8851 | 1,025,600,236 | 2015-09-30 |
| 2523 | 2015-09-30 | 542,530,726 | 1,684,588 | 52.8988 | 1,025,600,236 | 2015-09-30 |
| 2524 | 2015-09-29 | 540,846,138 | 73,612 | 52.7346 | 1,025,600,236 | 2015-08-31 |
| 2525 | 2015-09-25 | 540,772,526 | 1,343,989 | 52.7274 | 1,025,600,236 | 2015-08-31 |
| 2526 | 2015-09-24 | 539,428,537 | 1,631,400 | 52.5964 | 1,025,600,236 | 2015-08-31 |
| 2527 | 2015-09-23 | 537,797,137 | -610,999 | 52.4373 | 1,025,600,236 | 2015-08-31 |
| 2528 | 2015-09-22 | 538,408,136 | -61,020 | 52.4969 | 1,025,600,236 | 2015-08-31 |
| 2529 | 2015-09-21 | 538,469,156 | -658,802 | 52.5028 | 1,025,600,236 | 2015-08-31 |
| 2530 | 2015-09-18 | 539,127,958 | 243,606 | 52.5671 | 1,025,600,236 | 2015-08-31 |
| 2531 | 2015-09-17 | 538,884,352 | -3,471,984 | 52.5433 | 1,025,600,236 | 2015-08-31 |
| 2532 | 2015-09-16 | 542,356,336 | 2,066,400 | 52.8818 | 1,025,600,236 | 2015-08-31 |
| 2533 | 2015-09-15 | 540,289,936 | -4,591,820 | 52.6804 | 1,025,600,236 | 2015-08-31 |
| 2534 | 2015-09-14 | 544,881,756 | -337,279 | 53.1281 | 1,025,600,236 | 2015-08-31 |
| 2535 | 2015-09-11 | 545,219,035 | -887,288 | 53.1610 | 1,025,600,236 | 2015-08-31 |
| 2536 | 2015-09-10 | 546,106,323 | -1,434,461 | 53.2475 | 1,025,600,236 | 2015-08-31 |
| 2537 | 2015-09-09 | 547,540,784 | 1,570,100 | 53.3873 | 1,025,600,236 | 2015-08-31 |
| 2538 | 2015-09-08 | 545,970,684 | 356,162 | 53.2343 | 1,025,600,236 | 2015-08-31 |
| 2539 | 2015-09-07 | 545,614,522 | 353,775 | 53.1995 | 1,025,600,236 | 2015-08-31 |
| 2540 | 2015-09-04 | 545,260,747 | 548,963 | 53.1650 | 1,025,600,236 | 2015-08-31 |
| 2541 | 2015-09-02 | 544,711,784 | 72,485 | 53.1115 | 1,025,600,236 | 2015-08-31 |
| 2542 | 2015-09-01 | 544,639,299 | -512,944 | 53.1044 | 1,025,600,236 | 2015-08-31 |
| 2543 | 2015-08-31 | 545,152,243 | -781,515 | 53.1545 | 1,025,600,236 | 2015-08-31 |
| 2544 | 2015-08-28 | 545,933,758 | -389,896 | 53.2307 | 1,025,600,236 | 2015-07-31 |
| 2545 | 2015-08-27 | 546,323,654 | 213,367 | 53.2687 | 1,025,600,236 | 2015-07-31 |
| 2546 | 2015-08-26 | 546,110,287 | 395,800 | 53.2479 | 1,025,600,236 | 2015-07-31 |
| 2547 | 2015-08-25 | 545,714,487 | 1,514,500 | 53.2093 | 1,025,600,236 | 2015-07-31 |
| 2548 | 2015-08-24 | 544,199,987 | 49,395 | 53.0616 | 1,025,600,236 | 2015-07-31 |
| 2549 | 2015-08-21 | 544,150,592 | 548,796 | 53.0568 | 1,025,600,236 | 2015-07-31 |
| 2550 | 2015-08-20 | 543,601,796 | 99,500 | 53.0033 | 1,025,600,236 | 2015-07-31 |
| 2551 | 2015-08-19 | 543,502,296 | 194,626 | 52.9936 | 1,025,600,236 | 2015-07-31 |
| 2552 | 2015-08-18 | 543,307,670 | -171,900 | 52.9746 | 1,025,600,236 | 2015-07-31 |
| 2553 | 2015-08-17 | 543,479,570 | -295,900 | 52.9914 | 1,025,600,236 | 2015-07-31 |
| 2554 | 2015-08-14 | 543,775,470 | 200,991 | 53.0202 | 1,025,600,236 | 2015-07-31 |
| 2555 | 2015-08-13 | 543,574,479 | 276,500 | 53.0006 | 1,025,600,236 | 2015-07-31 |
| 2556 | 2015-08-12 | 543,297,979 | 166,100 | 52.9737 | 1,025,600,236 | 2015-07-31 |
| 2557 | 2015-08-11 | 543,131,879 | 160,418 | 52.9575 | 1,025,600,236 | 2015-07-31 |
| 2558 | 2015-08-10 | 542,971,461 | -65,000 | 52.9418 | 1,025,600,236 | 2015-07-31 |
| 2559 | 2015-08-07 | 543,036,461 | 2,454,100 | 52.9482 | 1,025,600,236 | 2015-07-31 |
| 2560 | 2015-08-06 | 540,582,361 | 71,600 | 52.7089 | 1,025,600,236 | 2015-07-31 |
| 2561 | 2015-08-05 | 540,510,761 | 478,500 | 52.7019 | 1,025,600,236 | 2015-07-31 |
| 2562 | 2015-08-04 | 540,032,261 | 375,940 | 52.6552 | 1,025,600,236 | 2015-07-31 |
| 2563 | 2015-08-03 | 539,656,321 | 167,232 | 52.6186 | 1,025,600,236 | 2015-07-31 |
| 2564 | 2015-07-31 | 539,489,089 | -148,780 | 52.6023 | 1,025,600,236 | 2015-07-31 |
| 2565 | 2015-07-30 | 539,637,869 | 301,795 | 52.6168 | 1,025,600,236 | 2015-06-30 |
| 2566 | 2015-07-29 | 539,336,074 | 1,457,243 | 52.5874 | 1,025,600,236 | 2015-06-30 |
| 2567 | 2015-07-28 | 537,878,831 | -526,500 | 52.4453 | 1,025,600,236 | 2015-06-30 |
| 2568 | 2015-07-27 | 538,405,331 | 101,020 | 52.4966 | 1,025,600,236 | 2015-06-30 |
| 2569 | 2015-07-24 | 538,304,311 | -449,369 | 52.4868 | 1,025,600,236 | 2015-06-30 |
| 2570 | 2015-07-23 | 538,753,680 | -951,305 | 52.5306 | 1,025,600,236 | 2015-06-30 |
| 2571 | 2015-07-22 | 539,704,985 | -348,939 | 52.6233 | 1,025,600,236 | 2015-06-30 |
| 2572 | 2015-07-21 | 540,053,924 | -416,738 | 52.6574 | 1,025,600,236 | 2015-06-30 |
| 2573 | 2015-07-20 | 540,470,662 | -2,106,378 | 52.6980 | 1,025,600,236 | 2015-06-30 |
| 2574 | 2015-07-17 | 542,577,040 | 2,857,934 | 52.9034 | 1,025,600,236 | 2015-06-30 |
| 2575 | 2015-07-16 | 539,719,106 | -2,635,799 | 52.6247 | 1,025,600,236 | 2015-06-30 |
| 2576 | 2015-07-15 | 542,354,905 | 595,999 | 52.8817 | 1,025,600,236 | 2015-06-30 |
| 2577 | 2015-07-14 | 541,758,906 | 47,831 | 52.8236 | 1,025,600,236 | 2015-06-30 |
| 2578 | 2015-07-13 | 541,711,075 | -1,937,206 | 52.8189 | 1,025,600,236 | 2015-06-30 |
| 2579 | 2015-07-10 | 543,648,281 | 1,377,961 | 53.0078 | 1,025,600,236 | 2015-06-30 |
| 2580 | 2015-07-09 | 542,270,320 | -823,148 | 52.8735 | 1,025,600,236 | 2015-06-30 |
| 2581 | 2015-07-08 | 543,093,468 | -713,930 | 52.9537 | 1,025,600,236 | 2015-06-30 |
| 2582 | 2015-07-07 | 543,807,398 | -534,259 | 53.0233 | 1,025,600,236 | 2015-06-30 |
| 2583 | 2015-07-06 | 544,341,657 | 1,513,200 | 53.0754 | 1,025,600,236 | 2015-06-30 |
| 2584 | 2015-07-03 | 542,828,457 | -748,300 | 52.9279 | 1,025,600,236 | 2015-06-30 |
| 2585 | 2015-07-02 | 543,576,757 | -190,606 | 53.0008 | 1,025,600,236 | 2015-06-30 |
| 2586 | 2015-06-30 | 543,767,363 | 2,683,894 | 53.0194 | 1,025,600,236 | 2015-06-30 |
| 2587 | 2015-06-29 | 541,083,469 | 78,650 | 52.7577 | 1,025,600,236 | 2015-05-31 |
| 2588 | 2015-06-26 | 541,004,819 | 6,378,907 | 52.7501 | 1,025,600,236 | 2015-05-31 |
| 2589 | 2015-06-25 | 534,625,912 | 419,242 | 52.1281 | 1,025,600,236 | 2015-05-31 |
| 2590 | 2015-06-24 | 534,206,670 | -5,229 | 52.0872 | 1,025,600,236 | 2015-05-31 |
| 2591 | 2015-06-23 | 534,211,899 | -618,457 | 52.0877 | 1,025,600,236 | 2015-05-31 |
| 2592 | 2015-06-22 | 534,830,356 | 12,763,200 | 52.1480 | 1,025,600,236 | 2015-05-31 |
| 2593 | 2015-06-19 | 522,067,156 | -488,601 | 50.9036 | 1,025,600,236 | 2015-05-31 |
| 2594 | 2015-06-18 | 522,555,757 | -1,059,000 | 50.9512 | 1,025,600,236 | 2015-05-31 |
| 2595 | 2015-06-17 | 523,614,757 | -890,400 | 51.0545 | 1,025,600,236 | 2015-05-31 |
| 2596 | 2015-06-16 | 524,505,157 | -1,711,317 | 51.1413 | 1,025,600,236 | 2015-05-31 |
| 2597 | 2015-06-15 | 526,216,474 | -379,973 | 51.3081 | 1,025,600,236 | 2015-05-31 |
| 2598 | 2015-06-12 | 526,596,447 | -1,020,776 | 51.3452 | 1,025,600,236 | 2015-05-31 |
| 2599 | 2015-06-11 | 527,617,223 | -2,128,194 | 51.4447 | 1,025,600,236 | 2015-05-31 |
| 2600 | 2015-06-10 | 529,745,417 | -332,191 | 51.6522 | 1,025,600,236 | 2015-05-31 |
| 2601 | 2015-06-09 | 530,077,608 | 4,145,293 | 51.6846 | 1,025,600,236 | 2015-05-31 |
| 2602 | 2015-06-08 | 525,932,315 | -2,693,892 | 51.2804 | 1,025,600,236 | 2015-05-31 |
| 2603 | 2015-06-05 | 528,626,207 | 2,097,442 | 51.5431 | 1,025,600,236 | 2015-05-31 |
| 2604 | 2015-06-04 | 526,528,765 | 5,923,973 | 51.3386 | 1,025,600,236 | 2015-05-31 |
| 2605 | 2015-06-03 | 520,604,792 | 8,263,625 | 50.7610 | 1,025,600,236 | 2015-05-31 |
| 2606 | 2015-06-02 | 512,341,167 | -23,226,461 | 49.9553 | 1,025,600,236 | 2015-05-31 |
| 2607 | 2015-06-01 | 535,567,628 | -1,860,980 | 52.2199 | 1,025,600,236 | 2015-05-31 |
| 2608 | 2015-05-29 | 537,428,608 | 1,323,485 | 52.4014 | 1,025,600,236 | 2015-04-30 |
| 2609 | 2015-05-28 | 536,105,123 | -3,183,966 | 52.2723 | 1,025,600,236 | 2015-04-30 |
| 2610 | 2015-05-27 | 539,289,089 | 4,314,991 | 52.5828 | 1,025,600,236 | 2015-04-30 |
| 2611 | 2015-05-26 | 534,974,098 | 7,741,604 | 52.1620 | 1,025,600,236 | 2015-04-30 |
| 2612 | 2015-05-22 | 527,232,494 | 4,479,592 | 51.4072 | 1,025,600,236 | 2015-04-30 |
| 2613 | 2015-05-21 | 522,752,902 | 961,880 | 50.9704 | 1,025,600,236 | 2015-04-30 |
| 2614 | 2015-05-20 | 521,791,022 | -2,106,320 | 50.8766 | 1,025,600,236 | 2015-04-30 |
| 2615 | 2015-05-19 | 523,897,342 | -5,101,669 | 51.0820 | 1,025,600,236 | 2015-04-30 |
| 2616 | 2015-05-18 | 528,999,011 | -6,947,685 | 51.5795 | 1,025,600,236 | 2015-04-30 |
| 2617 | 2015-05-15 | 535,946,696 | -7,140,864 | 52.2569 | 1,025,600,236 | 2015-04-30 |
| 2618 | 2015-05-14 | 543,087,560 | -1,076,955 | 52.9531 | 1,025,600,236 | 2015-04-30 |
| 2619 | 2015-05-13 | 544,164,515 | 884,724 | 53.0582 | 1,025,600,236 | 2015-04-30 |
| 2620 | 2015-05-12 | 543,279,791 | -3,549,124 | 52.9719 | 1,025,600,236 | 2015-04-30 |
| 2621 | 2015-05-11 | 546,828,915 | -3,072,066 | 53.3179 | 1,025,600,236 | 2015-04-30 |
| 2622 | 2015-05-08 | 549,900,981 | -4,188,658 | 53.6175 | 1,025,600,236 | 2015-04-30 |
| 2623 | 2015-05-07 | 554,089,639 | -1,087,589 | 54.0259 | 1,025,600,236 | 2015-04-30 |
| 2624 | 2015-05-06 | 555,177,228 | -137,636 | 54.1319 | 1,025,600,236 | 2015-04-30 |
| 2625 | 2015-05-05 | 555,314,864 | -1,268,153 | 54.1454 | 1,025,600,236 | 2015-04-30 |
| 2626 | 2015-05-04 | 556,583,017 | -895,600 | 54.2690 | 1,025,600,236 | 2015-04-30 |
| 2627 | 2015-04-30 | 557,478,617 | -1,669,179 | 54.3563 | 1,025,600,236 | 2015-04-30 |
| 2628 | 2015-04-29 | 559,147,796 | -3,837,189 | 54.5191 | 1,025,600,236 | 2015-03-31 |
| 2629 | 2015-04-28 | 562,984,985 | -6,650,813 | 54.8932 | 1,025,600,236 | 2015-03-31 |
| 2630 | 2015-04-27 | 569,635,798 | -1,395,564 | 55.5417 | 1,025,600,236 | 2015-03-31 |
| 2631 | 2015-04-24 | 571,031,362 | -1,103,177 | 55.6778 | 1,025,600,236 | 2015-03-31 |
| 2632 | 2015-04-23 | 572,134,539 | -437,962 | 55.7853 | 1,025,600,236 | 2015-03-31 |
| 2633 | 2015-04-22 | 572,572,501 | -2,298,826 | 55.8280 | 1,025,600,236 | 2015-03-31 |
| 2634 | 2015-04-21 | 574,871,327 | 141,595 | 56.0522 | 1,025,600,236 | 2015-03-31 |
| 2635 | 2015-04-20 | 574,729,732 | 1,876,611 | 56.0384 | 1,025,600,236 | 2015-03-31 |
| 2636 | 2015-04-17 | 572,853,121 | 14,397 | 55.8554 | 1,025,600,236 | 2015-03-31 |
| 2637 | 2015-04-16 | 572,838,724 | -1,733,814 | 55.8540 | 1,025,600,236 | 2015-03-31 |
| 2638 | 2015-04-15 | 574,572,538 | -367,903 | 56.0231 | 1,025,600,236 | 2015-03-31 |
| 2639 | 2015-04-14 | 574,940,441 | -1,107,992 | 56.0589 | 1,025,600,236 | 2015-03-31 |
| 2640 | 2015-04-13 | 576,048,433 | 2,078,519 | 56.1670 | 1,025,600,236 | 2015-03-31 |
| 2641 | 2015-04-10 | 573,969,914 | -978,464 | 55.9643 | 1,025,600,236 | 2015-03-31 |
| 2642 | 2015-04-09 | 574,948,378 | -1,102,841 | 56.0597 | 1,025,600,236 | 2015-03-31 |
| 2643 | 2015-04-08 | 576,051,219 | -1,152,036 | 56.1672 | 1,025,600,236 | 2015-03-31 |
| 2644 | 2015-04-02 | 577,203,255 | -1,276,850 | 56.2796 | 1,025,600,236 | 2015-03-31 |
| 2645 | 2015-04-01 | 578,480,105 | 379,600 | 56.4041 | 1,025,600,236 | 2015-03-31 |
| 2646 | 2015-03-31 | 578,100,505 | -541,622 | 56.3670 | 1,025,600,236 | 2015-03-31 |
| 2647 | 2015-03-30 | 578,642,127 | -955,812 | 56.4199 | 1,025,600,236 | 2015-02-28 |
| 2648 | 2015-03-27 | 579,597,939 | 55,309 | 56.5130 | 1,025,600,236 | 2015-02-28 |
| 2649 | 2015-03-26 | 579,542,630 | -445,947 | 56.5077 | 1,025,600,236 | 2015-02-28 |
| 2650 | 2015-03-25 | 579,988,577 | -475,245 | 56.5511 | 1,025,600,236 | 2015-02-28 |
| 2651 | 2015-03-24 | 580,463,822 | -1,527,633 | 56.5975 | 1,025,600,236 | 2015-02-28 |
| 2652 | 2015-03-23 | 581,991,455 | -699,267 | 56.7464 | 1,025,600,236 | 2015-02-28 |
| 2653 | 2015-03-20 | 582,690,722 | -322,611 | 56.8146 | 1,025,600,236 | 2015-02-28 |
| 2654 | 2015-03-19 | 583,013,333 | -548,813 | 56.8461 | 1,025,600,236 | 2015-02-28 |
| 2655 | 2015-03-18 | 583,562,146 | -303,000 | 56.8996 | 1,025,600,236 | 2015-02-28 |
| 2656 | 2015-03-17 | 583,865,146 | -64,837 | 56.9291 | 1,025,600,236 | 2015-02-28 |
| 2657 | 2015-03-16 | 583,929,983 | 810,110 | 56.9354 | 1,025,600,236 | 2015-02-28 |
| 2658 | 2015-03-13 | 583,119,873 | 1,192,400 | 56.8564 | 1,025,600,236 | 2015-02-28 |
| 2659 | 2015-03-12 | 581,927,473 | -146,617 | 56.7402 | 1,025,600,236 | 2015-02-28 |
| 2660 | 2015-03-11 | 582,074,090 | -25,753 | 56.7545 | 1,025,600,236 | 2015-02-28 |
| 2661 | 2015-03-10 | 582,099,843 | 93,800 | 56.7570 | 1,025,600,236 | 2015-02-28 |
| 2662 | 2015-03-09 | 582,006,043 | 214,625 | 56.7478 | 1,025,600,236 | 2015-02-28 |
| 2663 | 2015-03-06 | 581,791,418 | -74,025 | 56.7269 | 1,025,600,236 | 2015-02-28 |
| 2664 | 2015-03-05 | 581,865,443 | 89,035 | 56.7341 | 1,025,600,236 | 2015-02-28 |
| 2665 | 2015-03-04 | 581,776,408 | -422,161 | 56.7255 | 1,025,600,236 | 2015-02-28 |
| 2666 | 2015-03-03 | 582,198,569 | -185,474 | 56.7666 | 1,025,600,236 | 2015-02-28 |
| 2667 | 2015-03-02 | 582,384,043 | 232,534 | 56.7847 | 1,025,600,236 | 2015-02-28 |
| 2668 | 2015-02-27 | 582,151,509 | -110,893 | 56.7620 | 1,025,600,236 | 2015-01-31 |
| 2669 | 2015-02-26 | 582,262,402 | -26,202 | 56.7728 | 1,025,600,236 | 2015-01-31 |
| 2670 | 2015-02-25 | 582,288,604 | 829,229 | 56.7754 | 1,025,600,236 | 2015-01-31 |
| 2671 | 2015-02-24 | 581,459,375 | -531,700 | 56.6945 | 1,025,600,236 | 2015-01-31 |
| 2672 | 2015-02-23 | 581,991,075 | -1,305,211 | 56.7464 | 1,025,600,236 | 2015-01-31 |
| 2673 | 2015-02-18 | 583,296,286 | 0 | 56.8736 | 1,025,600,236 | 2015-01-31 |
| 2674 | 2015-02-17 | 583,296,286 | -367,104 | 56.8736 | 1,025,600,236 | 2015-01-31 |
| 2675 | 2015-02-16 | 583,663,390 | -228,538 | 56.9094 | 1,025,600,236 | 2015-01-31 |
| 2676 | 2015-02-13 | 583,891,928 | -63,619 | 56.9317 | 1,025,600,236 | 2015-01-31 |
| 2677 | 2015-02-12 | 583,955,547 | 92,895 | 56.9379 | 1,025,600,236 | 2015-01-31 |
| 2678 | 2015-02-11 | 583,862,652 | 15,400 | 56.9289 | 1,025,600,236 | 2015-01-31 |
| 2679 | 2015-02-10 | 583,847,252 | 378,521 | 56.9274 | 1,025,600,236 | 2015-01-31 |
| 2680 | 2015-02-09 | 583,468,731 | -238,401 | 56.8905 | 1,025,600,236 | 2015-01-31 |
| 2681 | 2015-02-06 | 583,707,132 | -172,708 | 56.9137 | 1,025,600,236 | 2015-01-31 |
| 2682 | 2015-02-05 | 583,879,840 | -775,300 | 56.9305 | 1,025,600,236 | 2015-01-31 |
| 2683 | 2015-02-04 | 584,655,140 | -268,500 | 57.0061 | 1,025,600,236 | 2015-01-31 |
| 2684 | 2015-02-03 | 584,923,640 | 130,700 | 57.0323 | 1,025,600,236 | 2015-01-31 |
| 2685 | 2015-02-02 | 584,792,940 | 978,000 | 57.0196 | 1,025,600,236 | 2015-01-31 |
| 2686 | 2015-01-30 | 583,814,940 | -788,616 | 56.9242 | 1,025,600,236 | 2014-12-31 |
| 2687 | 2015-01-29 | 584,603,556 | 228,791 | 57.0011 | 1,025,600,236 | 2014-12-31 |
| 2688 | 2015-01-28 | 584,374,765 | -240,550 | 56.9788 | 1,025,600,236 | 2014-12-31 |
| 2689 | 2015-01-27 | 584,615,315 | -616,895 | 57.0023 | 1,025,600,236 | 2014-12-31 |
| 2690 | 2015-01-26 | 585,232,210 | 519,400 | 57.0624 | 1,025,600,236 | 2014-12-31 |
| 2691 | 2015-01-23 | 584,712,810 | -80,450 | 57.0118 | 1,025,600,236 | 2014-12-31 |
| 2692 | 2015-01-22 | 584,793,260 | -858,500 | 57.0196 | 1,025,600,236 | 2014-12-31 |
| 2693 | 2015-01-21 | 585,651,760 | -133,300 | 57.1033 | 1,025,600,236 | 2014-12-31 |
| 2694 | 2015-01-20 | 585,785,060 | -576,140 | 57.1163 | 1,025,600,236 | 2014-12-31 |
| 2695 | 2015-01-19 | 586,361,200 | -325,549 | 57.1725 | 1,025,600,236 | 2014-12-31 |
| 2696 | 2015-01-16 | 586,686,749 | -429,261 | 57.2042 | 1,025,600,236 | 2014-12-31 |
| 2697 | 2015-01-15 | 587,116,010 | -221,844 | 57.2461 | 1,025,600,236 | 2014-12-31 |
| 2698 | 2015-01-14 | 587,337,854 | -122,200 | 57.2677 | 1,025,600,236 | 2014-12-31 |
| 2699 | 2015-01-13 | 587,460,054 | -334,511 | 57.2796 | 1,025,600,236 | 2014-12-31 |
| 2700 | 2015-01-12 | 587,794,565 | -875,974 | 57.3122 | 1,025,600,236 | 2014-12-31 |
| 2701 | 2015-01-09 | 588,670,539 | -313,201 | 57.3977 | 1,025,600,236 | 2014-12-31 |
| 2702 | 2015-01-08 | 588,983,740 | -1,725,650 | 57.4282 | 1,025,600,236 | 2014-12-31 |
| 2703 | 2015-01-07 | 590,709,390 | 178,775 | 57.5965 | 1,025,600,236 | 2014-12-31 |
| 2704 | 2015-01-06 | 590,530,615 | -232,900 | 57.5790 | 1,025,600,236 | 2014-12-31 |
| 2705 | 2015-01-05 | 590,763,515 | -690,807 | 57.6017 | 1,025,600,236 | 2014-12-31 |
| 2706 | 2015-01-02 | 591,454,322 | 667,857 | 57.6691 | 1,025,600,236 | 2014-12-31 |
| 2707 | 2014-12-31 | 590,786,465 | 0 | 57.6040 | 1,025,600,236 | 2014-12-31 |
| 2708 | 2014-12-30 | 590,786,465 | -52,305 | 57.6040 | 1,025,600,236 | 2014-11-30 |
| 2709 | 2014-12-29 | 590,838,770 | -41,833 | 57.6091 | 1,025,600,236 | 2014-11-30 |
| 2710 | 2014-12-24 | 590,880,603 | 0 | 57.6132 | 1,025,600,236 | 2014-11-30 |
| 2711 | 2014-12-23 | 590,880,603 | 1,138,835 | 57.6132 | 1,025,600,236 | 2014-11-30 |
| 2712 | 2014-12-22 | 589,741,768 | 113,481 | 57.5021 | 1,025,600,236 | 2014-11-30 |
| 2713 | 2014-12-19 | 589,628,287 | -930,959 | 57.4910 | 1,025,600,236 | 2014-11-30 |
| 2714 | 2014-12-18 | 590,559,246 | -1,427,205 | 57.5818 | 1,025,600,236 | 2014-11-30 |
| 2715 | 2014-12-17 | 591,986,451 | 1,038,795 | 57.7210 | 1,025,600,236 | 2014-11-30 |
| 2716 | 2014-12-16 | 590,947,656 | -396,316 | 57.6197 | 1,025,600,236 | 2014-11-30 |
| 2717 | 2014-12-15 | 591,343,972 | -460,061 | 57.6583 | 1,025,600,236 | 2014-11-30 |
| 2718 | 2014-12-12 | 591,804,033 | -617,016 | 57.7032 | 1,025,600,236 | 2014-11-30 |
| 2719 | 2014-12-11 | 592,421,049 | 89,130 | 57.7633 | 1,025,600,236 | 2014-11-30 |
| 2720 | 2014-12-10 | 592,331,919 | -41,833 | 57.7547 | 1,025,600,236 | 2014-11-30 |
| 2721 | 2014-12-09 | 592,373,752 | -609,235 | 57.7587 | 1,025,600,236 | 2014-11-30 |
| 2722 | 2014-12-08 | 592,982,987 | -335,000 | 57.8181 | 1,025,600,236 | 2014-11-30 |
| 2723 | 2014-12-05 | 593,317,987 | -18,419 | 57.8508 | 1,025,600,236 | 2014-11-30 |
| 2724 | 2014-12-04 | 593,336,406 | 172,799 | 57.8526 | 1,025,600,236 | 2014-11-30 |
| 2725 | 2014-12-03 | 593,163,607 | 2,840 | 57.8358 | 1,025,600,236 | 2014-11-30 |
| 2726 | 2014-12-02 | 593,160,767 | 582,613 | 57.8355 | 1,025,600,236 | 2014-11-30 |
| 2727 | 2014-12-01 | 592,578,154 | 279,700 | 57.7787 | 1,025,600,236 | 2014-11-30 |
| 2728 | 2014-11-28 | 592,298,454 | -230,967 | 57.7514 | 1,025,600,236 | 2014-10-31 |
| 2729 | 2014-11-27 | 592,529,421 | -1,892,570 | 57.7739 | 1,025,600,236 | 2014-10-31 |
| 2730 | 2014-11-26 | 594,421,991 | -6,435 | 57.9584 | 1,025,600,236 | 2014-10-31 |
| 2731 | 2014-11-25 | 594,428,426 | -136,640 | 57.9591 | 1,025,600,236 | 2014-10-31 |
| 2732 | 2014-11-24 | 594,565,066 | 55,834 | 57.9724 | 1,025,600,236 | 2014-10-31 |
| 2733 | 2014-11-21 | 594,509,232 | 130,879 | 57.9670 | 1,025,600,236 | 2014-10-31 |
| 2734 | 2014-11-20 | 594,378,353 | 34,426 | 57.9542 | 1,025,600,236 | 2014-10-31 |
| 2735 | 2014-11-19 | 594,343,927 | 1,051,889 | 57.9508 | 1,025,600,236 | 2014-10-31 |
| 2736 | 2014-11-18 | 593,292,038 | -673,495 | 57.8483 | 1,025,600,236 | 2014-10-31 |
| 2737 | 2014-11-17 | 593,965,533 | 25,136 | 57.9139 | 1,025,600,236 | 2014-10-31 |
| 2738 | 2014-11-14 | 593,940,397 | -582,131 | 57.9115 | 1,025,600,236 | 2014-10-31 |
| 2739 | 2014-11-13 | 594,522,528 | 293,292 | 57.9683 | 1,025,600,236 | 2014-10-31 |
| 2740 | 2014-11-12 | 594,229,236 | 33,471 | 57.9397 | 1,025,600,236 | 2014-10-31 |
| 2741 | 2014-11-11 | 594,195,765 | -129,128 | 57.9364 | 1,025,600,236 | 2014-10-31 |
| 2742 | 2014-11-10 | 594,324,893 | 148,539 | 57.9490 | 1,025,600,236 | 2014-10-31 |
| 2743 | 2014-11-07 | 594,176,354 | 294,743 | 57.9345 | 1,025,600,236 | 2014-10-31 |
| 2744 | 2014-11-06 | 593,881,611 | -96,131 | 57.9058 | 1,025,600,236 | 2014-10-31 |
| 2745 | 2014-11-05 | 593,977,742 | -419,492 | 57.9151 | 1,025,600,236 | 2014-10-31 |
| 2746 | 2014-11-04 | 594,397,234 | 433,300 | 57.9560 | 1,025,600,236 | 2014-10-31 |
| 2747 | 2014-11-03 | 593,963,934 | 246,320 | 57.9138 | 1,025,600,236 | 2014-10-31 |
| 2748 | 2014-10-31 | 593,717,614 | -42,100 | 57.8898 | 1,025,600,236 | 2014-10-31 |
| 2749 | 2014-10-30 | 593,759,714 | -647,202 | 57.8939 | 1,025,600,236 | 2014-09-30 |
| 2750 | 2014-10-29 | 594,406,916 | -92,023 | 57.9570 | 1,025,600,236 | 2014-09-30 |
| 2751 | 2014-10-28 | 594,498,939 | 88,000 | 57.9660 | 1,025,600,236 | 2014-09-30 |
| 2752 | 2014-10-27 | 594,410,939 | -132,560 | 57.9574 | 1,025,600,236 | 2014-09-30 |
| 2753 | 2014-10-24 | 594,543,499 | -100,500 | 57.9703 | 1,025,600,236 | 2014-09-30 |
| 2754 | 2014-10-23 | 594,643,999 | -474,831 | 57.9801 | 1,025,600,236 | 2014-09-30 |
| 2755 | 2014-10-22 | 595,118,830 | 383,281 | 58.0264 | 1,025,600,236 | 2014-09-30 |
| 2756 | 2014-10-21 | 594,735,549 | 2,821,600 | 57.9890 | 1,025,600,236 | 2014-09-30 |
| 2757 | 2014-10-20 | 591,913,949 | -268,000 | 57.7139 | 1,025,600,236 | 2014-09-30 |
| 2758 | 2014-10-17 | 592,181,949 | -723,896 | 57.7400 | 1,025,600,236 | 2014-09-30 |
| 2759 | 2014-10-16 | 592,905,845 | -24,600 | 57.8106 | 1,025,600,236 | 2014-09-30 |
| 2760 | 2014-10-15 | 592,930,445 | 203,520 | 57.8130 | 1,025,600,236 | 2014-09-30 |
| 2761 | 2014-10-14 | 592,726,925 | 168,000 | 57.7932 | 1,025,600,236 | 2014-09-30 |
| 2762 | 2014-10-13 | 592,558,925 | 881,206 | 57.7768 | 1,025,600,236 | 2014-09-30 |
| 2763 | 2014-10-10 | 591,677,719 | -203,500 | 57.6909 | 1,025,600,236 | 2014-09-30 |
| 2764 | 2014-10-09 | 591,881,219 | -151,031 | 57.7107 | 1,025,600,236 | 2014-09-30 |
| 2765 | 2014-10-08 | 592,032,250 | 28,949 | 57.7254 | 1,025,600,236 | 2014-09-30 |
| 2766 | 2014-10-07 | 592,003,301 | 434,192 | 57.7226 | 1,025,600,236 | 2014-09-30 |
| 2767 | 2014-10-06 | 591,569,109 | -159,630 | 57.6803 | 1,025,600,236 | 2014-09-30 |
| 2768 | 2014-10-03 | 591,728,739 | -856,000 | 57.6958 | 1,025,600,236 | 2014-09-30 |
| 2769 | 2014-09-30 | 592,584,739 | 891,349 | 57.7793 | 1,025,600,236 | 2014-09-30 |
| 2770 | 2014-09-29 | 591,693,390 | -166,651 | 57.6924 | 1,025,600,236 | 2014-08-31 |
| 2771 | 2014-09-26 | 591,860,041 | -1,010,848 | 57.7086 | 1,025,600,236 | 2014-08-31 |
| 2772 | 2014-09-25 | 592,870,889 | -378,080 | 57.8072 | 1,025,600,236 | 2014-08-31 |
| 2773 | 2014-09-24 | 593,248,969 | 1,895,711 | 57.8441 | 1,025,600,236 | 2014-08-31 |
| 2774 | 2014-09-23 | 591,353,258 | 585,771 | 57.6592 | 1,025,600,236 | 2014-08-31 |
| 2775 | 2014-09-22 | 590,767,487 | 630,206 | 57.6021 | 1,025,600,236 | 2014-08-31 |
| 2776 | 2014-09-19 | 590,137,281 | 227,037 | 57.5407 | 1,025,600,236 | 2014-08-31 |
| 2777 | 2014-09-18 | 589,910,244 | 47,276 | 57.5185 | 1,025,600,236 | 2014-08-31 |
| 2778 | 2014-09-17 | 589,862,968 | 189,795 | 57.5139 | 1,025,600,236 | 2014-08-31 |
| 2779 | 2014-09-16 | 589,673,173 | -402,940 | 57.4954 | 1,025,600,236 | 2014-08-31 |
| 2780 | 2014-09-15 | 590,076,113 | 1,144,600 | 57.5347 | 1,025,600,236 | 2014-08-31 |
| 2781 | 2014-09-12 | 588,931,513 | 3,865,564 | 57.4231 | 1,025,600,236 | 2014-08-31 |
| 2782 | 2014-09-11 | 585,065,949 | 2,347,966 | 57.0462 | 1,025,600,236 | 2014-08-31 |
| 2783 | 2014-09-10 | 582,717,983 | -99,607 | 56.8173 | 1,025,600,236 | 2014-08-31 |
| 2784 | 2014-09-08 | 582,817,590 | -5,952,470 | 56.8270 | 1,025,600,236 | 2014-08-31 |
| 2785 | 2014-09-05 | 588,770,060 | -627,158 | 57.4074 | 1,025,600,236 | 2014-08-31 |
| 2786 | 2014-09-04 | 589,397,218 | -2,161,400 | 57.4685 | 1,025,600,236 | 2014-08-31 |
| 2787 | 2014-09-03 | 591,558,618 | -533,251 | 57.6793 | 1,025,600,236 | 2014-08-31 |
| 2788 | 2014-09-02 | 592,091,869 | 114,785 | 57.7313 | 1,025,600,236 | 2014-08-31 |
| 2789 | 2014-09-01 | 591,977,084 | -626,586 | 57.7201 | 1,025,600,236 | 2014-08-31 |
| 2790 | 2014-08-29 | 592,603,670 | -150,920 | 57.7812 | 1,025,600,236 | 2014-07-31 |
| 2791 | 2014-08-28 | 592,754,590 | 1,502,440 | 57.7959 | 1,025,600,236 | 2014-07-31 |
| 2792 | 2014-08-27 | 591,252,150 | -901,100 | 57.6494 | 1,025,600,236 | 2014-07-31 |
| 2793 | 2014-08-26 | 592,153,250 | 52,256 | 57.7372 | 1,025,600,236 | 2014-07-31 |
| 2794 | 2014-08-25 | 592,100,994 | 32,375 | 57.7321 | 1,025,600,236 | 2014-07-31 |
| 2795 | 2014-08-22 | 592,068,619 | 867,139 | 57.7290 | 1,025,600,236 | 2014-07-31 |
| 2796 | 2014-08-21 | 591,201,480 | -1,199,471 | 57.6444 | 1,025,600,236 | 2014-07-31 |
| 2797 | 2014-08-20 | 592,400,951 | 333,982 | 57.7614 | 1,025,600,236 | 2014-07-31 |
| 2798 | 2014-08-19 | 592,066,969 | -306,800 | 57.7288 | 1,025,600,236 | 2014-07-31 |
| 2799 | 2014-08-18 | 592,373,769 | 570,400 | 57.7587 | 1,025,600,236 | 2014-07-31 |
| 2800 | 2014-08-15 | 591,803,369 | 1,012,270 | 57.7031 | 1,025,600,236 | 2014-07-31 |
| 2801 | 2014-08-14 | 590,791,099 | 508,453 | 57.6044 | 1,025,600,236 | 2014-07-31 |
| 2802 | 2014-08-13 | 590,282,646 | -405,220 | 57.5548 | 1,025,600,236 | 2014-07-31 |
| 2803 | 2014-08-12 | 590,687,866 | 298,556 | 57.5944 | 1,025,600,236 | 2014-07-31 |
| 2804 | 2014-08-11 | 590,389,310 | -807,923 | 57.5652 | 1,025,600,236 | 2014-07-31 |
| 2805 | 2014-08-08 | 591,197,233 | 719,815 | 57.6440 | 1,025,600,236 | 2014-07-31 |
| 2806 | 2014-08-07 | 590,477,418 | 133,051 | 57.5738 | 1,025,600,236 | 2014-07-31 |
| 2807 | 2014-08-06 | 590,344,367 | 215,882 | 57.5609 | 1,025,600,236 | 2014-07-31 |
| 2808 | 2014-08-05 | 590,128,485 | -319,200 | 57.5398 | 1,025,600,236 | 2014-07-31 |
| 2809 | 2014-08-04 | 590,447,685 | -408,797 | 57.5709 | 1,025,600,236 | 2014-07-31 |
| 2810 | 2014-08-01 | 590,856,482 | -321,960 | 57.6108 | 1,025,600,236 | 2014-07-31 |
| 2811 | 2014-07-31 | 591,178,442 | -112,380 | 57.6422 | 1,025,600,236 | 2014-07-31 |
| 2812 | 2014-07-30 | 591,290,822 | 206,400 | 57.6531 | 1,025,600,236 | 2014-06-30 |
| 2813 | 2014-07-29 | 591,084,422 | 358,474 | 57.6330 | 1,025,600,236 | 2014-06-30 |
| 2814 | 2014-07-28 | 590,725,948 | 110,045 | 57.5981 | 1,025,600,236 | 2014-06-30 |
| 2815 | 2014-07-25 | 590,615,903 | 8,055 | 57.5873 | 1,025,600,236 | 2014-06-30 |
| 2816 | 2014-07-24 | 590,607,848 | 1,025,000 | 57.5866 | 1,025,600,236 | 2014-06-30 |
| 2817 | 2014-07-23 | 589,582,848 | 112,803 | 57.4866 | 1,025,600,236 | 2014-06-30 |
| 2818 | 2014-07-22 | 589,470,045 | 81,845 | 57.4756 | 1,025,600,236 | 2014-06-30 |
| 2819 | 2014-07-21 | 589,388,200 | -467,619 | 57.4676 | 1,025,600,236 | 2014-06-30 |
| 2820 | 2014-07-18 | 589,855,819 | -402,334 | 57.5132 | 1,025,600,236 | 2014-06-30 |
| 2821 | 2014-07-17 | 590,258,153 | -437,699 | 57.5525 | 1,025,600,236 | 2014-06-30 |
| 2822 | 2014-07-16 | 590,695,852 | -1,070,950 | 57.5951 | 1,025,600,236 | 2014-06-30 |
| 2823 | 2014-07-15 | 591,766,802 | -225,315 | 57.6996 | 1,025,600,236 | 2014-06-30 |
| 2824 | 2014-07-14 | 591,992,117 | 2,855,928 | 57.7215 | 1,025,600,236 | 2014-06-30 |
| 2825 | 2014-07-11 | 589,136,189 | -347,460 | 57.4431 | 1,025,600,236 | 2014-06-30 |
| 2826 | 2014-07-10 | 589,483,649 | 157,617 | 57.4769 | 1,025,600,236 | 2014-06-30 |
| 2827 | 2014-07-09 | 589,326,032 | 693,752 | 57.4616 | 1,025,600,236 | 2014-06-30 |
| 2828 | 2014-07-08 | 588,632,280 | 8,194,532 | 57.3939 | 1,025,600,236 | 2014-06-30 |
| 2829 | 2014-07-07 | 580,437,748 | 515,136 | 56.5949 | 1,025,600,236 | 2014-06-30 |
| 2830 | 2014-07-04 | 579,922,612 | -255,432 | 56.5447 | 1,025,600,236 | 2014-06-30 |
| 2831 | 2014-07-03 | 580,178,044 | 258,824 | 56.5696 | 1,025,600,236 | 2014-06-30 |
| 2832 | 2014-07-02 | 579,919,220 | 228,052 | 56.5444 | 1,025,600,236 | 2014-06-30 |
| 2833 | 2014-06-30 | 579,691,168 | -537,396 | 56.5221 | 1,025,600,236 | 2014-06-30 |
| 2834 | 2014-06-27 | 580,228,564 | -179,116 | 56.5745 | 1,025,600,236 | 2014-05-31 |
| 2835 | 2014-06-26 | 580,407,680 | 543,557 | 56.5920 | 1,025,600,236 | 2014-05-31 |
| 2836 | 2014-06-25 | 579,864,123 | 157,642 | 56.5390 | 1,025,600,236 | 2014-05-31 |
| 2837 | 2014-06-24 | 579,706,481 | -256,002 | 56.5236 | 1,025,600,236 | 2014-05-31 |
| 2838 | 2014-06-23 | 579,962,483 | -410,629 | 56.5486 | 1,025,600,236 | 2014-05-31 |
| 2839 | 2014-06-20 | 580,373,112 | -787,440 | 56.5886 | 1,025,600,236 | 2014-05-31 |
| 2840 | 2014-06-19 | 581,160,552 | -87,190 | 56.6654 | 1,025,600,236 | 2014-05-31 |
| 2841 | 2014-06-18 | 581,247,742 | -86,509 | 56.6739 | 1,025,600,236 | 2014-05-31 |
| 2842 | 2014-06-17 | 581,334,251 | 4,565,288 | 56.6823 | 1,025,600,236 | 2014-05-31 |
| 2843 | 2014-06-16 | 576,768,963 | 43,458 | 56.2372 | 1,025,600,236 | 2014-05-31 |
| 2844 | 2014-06-13 | 576,725,505 | 100,900 | 56.2330 | 1,025,600,236 | 2014-05-31 |
| 2845 | 2014-06-12 | 576,624,605 | 165,973 | 56.2231 | 1,025,600,236 | 2014-05-31 |
| 2846 | 2014-06-11 | 576,458,632 | -8,633 | 56.2070 | 1,025,600,236 | 2014-05-31 |
| 2847 | 2014-06-10 | 576,467,265 | -18,100 | 56.2078 | 1,025,600,236 | 2014-05-31 |
| 2848 | 2014-06-09 | 576,485,365 | 996,104 | 56.2096 | 1,025,600,236 | 2014-05-31 |
| 2849 | 2014-06-06 | 575,489,261 | 433,037 | 56.1124 | 1,025,600,236 | 2014-05-31 |
| 2850 | 2014-06-05 | 575,056,224 | -220,836 | 56.0702 | 1,025,600,236 | 2014-05-31 |
| 2851 | 2014-06-04 | 575,277,060 | 528,057 | 56.0917 | 1,025,600,236 | 2014-05-31 |
| 2852 | 2014-06-03 | 574,749,003 | 910,216 | 56.0403 | 1,025,600,236 | 2014-05-31 |
| 2853 | 2014-05-30 | 573,838,787 | -13,100 | 55.9515 | 1,025,600,236 | 2014-04-30 |
| 2854 | 2014-05-29 | 573,851,887 | 2,166,277 | 55.9528 | 1,025,600,236 | 2014-04-30 |
| 2855 | 2014-05-28 | 571,685,610 | -291,216 | 55.7416 | 1,025,600,236 | 2014-04-30 |
| 2856 | 2014-05-27 | 571,976,826 | -920,600 | 55.7700 | 1,025,600,236 | 2014-04-30 |
| 2857 | 2014-05-26 | 572,897,426 | -2,228,216 | 55.8597 | 1,025,600,236 | 2014-04-30 |
| 2858 | 2014-05-23 | 575,125,642 | 25,369,354 | 56.0770 | 1,025,600,236 | 2014-04-30 |
| 2859 | 2014-05-22 | 549,756,288 | -1,783,509 | 53.6034 | 1,025,600,236 | 2014-04-30 |
| 2860 | 2014-05-21 | 551,539,797 | 401,111 | 53.7773 | 1,025,600,236 | 2014-04-30 |
| 2861 | 2014-05-20 | 551,138,686 | -241,700 | 53.7382 | 1,025,600,236 | 2014-04-30 |
| 2862 | 2014-05-19 | 551,380,386 | 98,578 | 53.7617 | 1,025,600,236 | 2014-04-30 |
| 2863 | 2014-05-16 | 551,281,808 | -804,352 | 53.7521 | 1,025,600,236 | 2014-04-30 |
| 2864 | 2014-05-15 | 552,086,160 | 234,854 | 53.8305 | 1,025,600,236 | 2014-04-30 |
| 2865 | 2014-05-14 | 551,851,306 | -299,900 | 53.8076 | 1,025,600,236 | 2014-04-30 |
| 2866 | 2014-05-13 | 552,151,206 | -80,100 | 53.8369 | 1,025,600,236 | 2014-04-30 |
| 2867 | 2014-05-12 | 552,231,306 | -389,737 | 53.8447 | 1,025,600,236 | 2014-04-30 |
| 2868 | 2014-05-10 | 552,621,043 | 0 | 53.8827 | 1,025,600,236 | 2014-04-30 |
| 2869 | 2014-05-09 | 552,621,043 | -240,066 | 53.8827 | 1,025,600,236 | 2014-04-30 |
| 2870 | 2014-05-08 | 552,861,109 | -296,745 | 53.9061 | 1,025,600,236 | 2014-04-30 |
| 2871 | 2014-05-07 | 553,157,854 | -88,815 | 53.9350 | 1,025,600,236 | 2014-04-30 |
| 2872 | 2014-05-05 | 553,246,669 | -121,014 | 53.9437 | 1,025,600,236 | 2014-04-30 |
| 2873 | 2014-05-02 | 553,367,683 | 96,457 | 53.9555 | 1,025,600,236 | 2014-04-30 |
| 2874 | 2014-04-30 | 553,271,226 | -225,494 | 53.9461 | 1,025,600,236 | 2014-04-30 |
| 2875 | 2014-04-29 | 553,496,720 | 123,003 | 53.9681 | 1,025,600,236 | 2014-03-31 |
| 2876 | 2014-04-28 | 553,373,717 | -32,296 | 53.9561 | 1,025,600,236 | 2014-03-31 |
| 2877 | 2014-04-25 | 553,406,013 | -239,452 | 53.9592 | 1,025,600,236 | 2014-03-31 |
| 2878 | 2014-04-24 | 553,645,465 | 58,180 | 53.9826 | 1,025,600,236 | 2014-03-31 |
| 2879 | 2014-04-23 | 553,587,285 | 342,362 | 53.9769 | 1,025,600,236 | 2014-03-31 |
| 2880 | 2014-04-22 | 553,244,923 | -1,034,470 | 53.9435 | 1,025,600,236 | 2014-03-31 |
| 2881 | 2014-04-17 | 554,279,393 | -10,083,201 | 54.0444 | 1,025,600,236 | 2014-03-31 |
| 2882 | 2014-04-16 | 564,362,594 | -165,988 | 55.0275 | 1,025,600,236 | 2014-03-31 |
| 2883 | 2014-04-15 | 564,528,582 | -682,709 | 55.0437 | 1,025,600,236 | 2014-03-31 |
| 2884 | 2014-04-14 | 565,211,291 | -55,644 | 55.1103 | 1,025,600,236 | 2014-03-31 |
| 2885 | 2014-04-11 | 565,266,935 | -591,828 | 55.1157 | 1,025,600,236 | 2014-03-31 |
| 2886 | 2014-04-10 | 565,858,763 | -994,986 | 55.1734 | 1,025,600,236 | 2014-03-31 |
| 2887 | 2014-04-09 | 566,853,749 | 328,684 | 55.2704 | 1,025,600,236 | 2014-03-31 |
| 2888 | 2014-04-08 | 566,525,065 | -423,835 | 55.2384 | 1,025,600,236 | 2014-03-31 |
| 2889 | 2014-04-07 | 566,948,900 | -3,105,835 | 55.2797 | 1,025,600,236 | 2014-03-31 |
| 2890 | 2014-04-04 | 570,054,735 | -444,884 | 55.5825 | 1,025,600,236 | 2014-03-31 |
| 2891 | 2014-04-03 | 570,499,619 | 981,612 | 55.6259 | 1,025,600,236 | 2014-03-31 |
| 2892 | 2014-04-02 | 569,518,007 | -125,915 | 55.5302 | 1,025,600,236 | 2014-03-31 |
| 2893 | 2014-04-01 | 569,643,922 | -1,069,823 | 55.5425 | 1,025,600,236 | 2014-03-31 |
| 2894 | 2014-03-31 | 570,713,745 | -2,005,270 | 55.6468 | 1,025,600,236 | 2014-03-31 |
| 2895 | 2014-03-28 | 572,719,015 | -1,365,437 | 55.8423 | 1,025,600,236 | 2014-02-28 |
| 2896 | 2014-03-27 | 574,084,452 | -1,026,011 | 55.9755 | 1,025,600,236 | 2014-02-28 |
| 2897 | 2014-03-26 | 575,110,463 | -1,107,754 | 56.0755 | 1,025,600,236 | 2014-02-28 |
| 2898 | 2014-03-25 | 576,218,217 | -1,099,339 | 56.1835 | 1,025,600,236 | 2014-02-28 |
| 2899 | 2014-03-24 | 577,317,556 | -356,348 | 56.2907 | 1,025,600,236 | 2014-02-28 |
| 2900 | 2014-03-21 | 577,673,904 | -76,020 | 56.3254 | 1,025,600,236 | 2014-02-28 |
| 2901 | 2014-03-20 | 577,749,924 | -119,927 | 56.3329 | 1,025,600,236 | 2014-02-28 |
| 2902 | 2014-03-19 | 577,869,851 | -97,553 | 56.3446 | 1,025,600,236 | 2014-02-28 |
| 2903 | 2014-03-18 | 577,967,404 | -88,452 | 56.3541 | 1,025,600,236 | 2014-02-28 |
| 2904 | 2014-03-17 | 578,055,856 | -116,473 | 56.3627 | 1,025,600,236 | 2014-02-28 |
| 2905 | 2014-03-14 | 578,172,329 | 569,873 | 56.3740 | 1,025,600,236 | 2014-02-28 |
| 2906 | 2014-03-13 | 577,602,456 | 63,704 | 56.3185 | 1,025,600,236 | 2014-02-28 |
| 2907 | 2014-03-12 | 577,538,752 | 262,238 | 56.3123 | 1,025,600,236 | 2014-02-28 |
| 2908 | 2014-03-11 | 577,276,514 | -7,067 | 56.2867 | 1,025,600,236 | 2014-02-28 |
| 2909 | 2014-03-10 | 577,283,581 | 206,202 | 56.2874 | 1,025,600,236 | 2014-02-28 |
| 2910 | 2014-03-07 | 577,077,379 | -187,500 | 56.2673 | 1,025,600,236 | 2014-02-28 |
| 2911 | 2014-03-06 | 577,264,879 | 396,969 | 56.2856 | 1,025,600,236 | 2014-02-28 |
| 2912 | 2014-03-05 | 576,867,910 | 160,401 | 56.2469 | 1,025,600,236 | 2014-02-28 |
| 2913 | 2014-03-04 | 576,707,509 | 519,194 | 56.2312 | 1,025,600,236 | 2014-02-28 |
| 2914 | 2014-03-03 | 576,188,315 | 11,980,325 | 56.1806 | 1,025,600,236 | 2014-02-28 |
| 2915 | 2014-02-28 | 564,207,990 | -4,467 | 55.0125 | 1,025,600,236 | 2014-02-28 |
| 2916 | 2014-02-27 | 564,212,457 | 278,778 | 55.0129 | 1,025,600,236 | 2014-01-31 |
| 2917 | 2014-02-26 | 563,933,679 | 88,800 | 54.9857 | 1,025,600,236 | 2014-01-31 |
| 2918 | 2014-02-25 | 563,844,879 | -28,503 | 54.9771 | 1,025,600,236 | 2014-01-31 |
| 2919 | 2014-02-24 | 563,873,382 | -43,035 | 54.9798 | 1,025,600,236 | 2014-01-31 |
| 2920 | 2014-02-21 | 563,916,417 | -93,162 | 54.9840 | 1,025,600,236 | 2014-01-31 |
| 2921 | 2014-02-20 | 564,009,579 | -124,939 | 54.9931 | 1,025,600,236 | 2014-01-31 |
| 2922 | 2014-02-19 | 564,134,518 | -32,632 | 55.0053 | 1,025,600,236 | 2014-01-31 |
| 2923 | 2014-02-18 | 564,167,150 | 105,895 | 55.0085 | 1,025,600,236 | 2014-01-31 |
| 2924 | 2014-02-17 | 564,061,255 | 1,900 | 54.9982 | 1,025,600,236 | 2014-01-31 |
| 2925 | 2014-02-14 | 564,059,355 | 1,039,870 | 54.9980 | 1,025,600,236 | 2014-01-31 |
| 2926 | 2014-02-13 | 563,019,485 | -225,857 | 54.8966 | 1,025,600,236 | 2014-01-31 |
| 2927 | 2014-02-12 | 563,245,342 | -86,500 | 54.9186 | 1,025,600,236 | 2014-01-31 |
| 2928 | 2014-02-11 | 563,331,842 | 399,836 | 54.9270 | 1,025,600,236 | 2014-01-31 |
| 2929 | 2014-02-10 | 562,932,006 | 214,470 | 54.8881 | 1,025,600,236 | 2014-01-31 |
| 2930 | 2014-02-07 | 562,717,536 | 560,613 | 54.8671 | 1,025,600,236 | 2014-01-31 |
| 2931 | 2014-02-06 | 562,156,923 | -43,985 | 54.8125 | 1,025,600,236 | 2014-01-31 |
| 2932 | 2014-02-05 | 562,200,908 | -419,965 | 54.8168 | 1,025,600,236 | 2014-01-31 |
| 2933 | 2014-02-04 | 562,620,873 | -104,726 | 54.8577 | 1,025,600,236 | 2014-01-31 |
| 2934 | 2014-01-30 | 562,725,599 | 0 | 54.8679 | 1,025,600,236 | 2013-12-31 |
| 2935 | 2014-01-29 | 562,725,599 | -468,717 | 54.8679 | 1,025,600,236 | 2013-12-31 |
| 2936 | 2014-01-28 | 563,194,316 | -514,391 | 54.9136 | 1,025,600,236 | 2013-12-31 |
| 2937 | 2014-01-27 | 563,708,707 | -395,446 | 54.9638 | 1,025,600,236 | 2013-12-31 |
| 2938 | 2014-01-24 | 564,104,153 | -147,816 | 55.0023 | 1,025,600,236 | 2013-12-31 |
| 2939 | 2014-01-23 | 564,251,969 | -253,300 | 55.0168 | 1,025,600,236 | 2013-12-31 |
| 2940 | 2014-01-22 | 564,505,269 | -213,050 | 55.0415 | 1,025,600,236 | 2013-12-31 |
| 2941 | 2014-01-21 | 564,718,319 | -161,879 | 55.0622 | 1,025,600,236 | 2013-12-31 |
| 2942 | 2014-01-20 | 564,880,198 | -38,394 | 55.0780 | 1,025,600,236 | 2013-12-31 |
| 2943 | 2014-01-17 | 564,918,592 | 52,000 | 55.0818 | 1,025,600,236 | 2013-12-31 |
| 2944 | 2014-01-16 | 564,866,592 | -60,092 | 55.0767 | 1,025,600,236 | 2013-12-31 |
| 2945 | 2014-01-15 | 564,926,684 | 110,600 | 55.0825 | 1,025,600,236 | 2013-12-31 |
| 2946 | 2014-01-14 | 564,816,084 | 241,800 | 55.0718 | 1,025,600,236 | 2013-12-31 |
| 2947 | 2014-01-13 | 564,574,284 | 189,412 | 55.0482 | 1,025,600,236 | 2013-12-31 |
| 2948 | 2014-01-10 | 564,384,872 | 256,800 | 55.0297 | 1,025,600,236 | 2013-12-31 |
| 2949 | 2014-01-09 | 564,128,072 | 309,952 | 55.0047 | 1,025,600,236 | 2013-12-31 |
| 2950 | 2014-01-08 | 563,818,120 | -209,550 | 54.9745 | 1,025,600,236 | 2013-12-31 |
| 2951 | 2014-01-07 | 564,027,670 | 42,256 | 54.9949 | 1,025,600,236 | 2013-12-31 |
| 2952 | 2014-01-06 | 563,985,414 | 110,675 | 54.9908 | 1,025,600,236 | 2013-12-31 |
| 2953 | 2014-01-03 | 563,874,739 | 101,645 | 54.9800 | 1,025,600,236 | 2013-12-31 |
| 2954 | 2014-01-02 | 563,773,094 | -17,021 | 54.9701 | 1,025,600,236 | 2013-12-31 |
| 2955 | 2013-12-31 | 563,790,115 | 0 | 54.9717 | 1,025,600,236 | 2013-12-31 |
| 2956 | 2013-12-30 | 563,790,115 | 127,200 | 54.9717 | 1,025,600,236 | 2013-11-30 |
| 2957 | 2013-12-27 | 563,662,915 | 316,798 | 54.9593 | 1,025,600,236 | 2013-11-30 |
| 2958 | 2013-12-24 | 563,346,117 | 3,600 | 54.9284 | 1,025,600,236 | 2013-11-30 |
| 2959 | 2013-12-23 | 563,342,517 | 227,600 | 54.9281 | 1,025,600,236 | 2013-11-30 |
| 2960 | 2013-12-20 | 563,114,917 | -972,712 | 54.9059 | 1,025,600,236 | 2013-11-30 |
| 2961 | 2013-12-19 | 564,087,629 | -186,712 | 55.0007 | 1,025,600,236 | 2013-11-30 |
| 2962 | 2013-12-18 | 564,274,341 | 490,841 | 55.0189 | 1,025,600,236 | 2013-11-30 |
| 2963 | 2013-12-17 | 563,783,500 | -124,688 | 54.9711 | 1,025,600,236 | 2013-11-30 |
| 2964 | 2013-12-16 | 563,908,188 | -848,900 | 54.9832 | 1,025,600,236 | 2013-11-30 |
| 2965 | 2013-12-13 | 564,757,088 | -59,634 | 55.0660 | 1,025,600,236 | 2013-11-30 |
| 2966 | 2013-12-12 | 564,816,722 | -76,072 | 55.0718 | 1,025,600,236 | 2013-11-30 |
| 2967 | 2013-12-11 | 564,892,794 | 399 | 55.0792 | 1,025,600,236 | 2013-11-30 |
| 2968 | 2013-12-10 | 564,892,395 | -333,823 | 55.0792 | 1,025,600,236 | 2013-11-30 |
| 2969 | 2013-12-09 | 565,226,218 | 209,200 | 55.1117 | 1,025,600,236 | 2013-11-30 |
| 2970 | 2013-12-06 | 565,017,018 | -437,642 | 55.0914 | 1,025,600,236 | 2013-11-30 |
| 2971 | 2013-12-05 | 565,454,660 | -60,077 | 55.1340 | 1,025,600,236 | 2013-11-30 |
| 2972 | 2013-12-04 | 565,514,737 | 47,290 | 55.1399 | 1,025,600,236 | 2013-11-30 |
| 2973 | 2013-12-03 | 565,467,447 | -370,929 | 55.1353 | 1,025,600,236 | 2013-11-30 |
| 2974 | 2013-12-02 | 565,838,376 | 111,150 | 55.1714 | 1,025,600,236 | 2013-11-30 |
| 2975 | 2013-11-29 | 565,727,226 | -30,632 | 55.1606 | 1,025,600,236 | 2013-10-31 |
| 2976 | 2013-11-28 | 565,757,858 | -553,285 | 55.1636 | 1,025,600,236 | 2013-10-31 |
| 2977 | 2013-11-27 | 566,311,143 | -143,200 | 55.2175 | 1,025,600,236 | 2013-10-31 |
| 2978 | 2013-11-26 | 566,454,343 | 131,415 | 55.2315 | 1,025,600,236 | 2013-10-31 |
| 2979 | 2013-11-25 | 566,322,928 | -173,027 | 55.2187 | 1,025,600,236 | 2013-10-31 |
| 2980 | 2013-11-22 | 566,495,955 | -14,514 | 55.2356 | 1,025,600,236 | 2013-10-31 |
| 2981 | 2013-11-21 | 566,510,469 | 116,193 | 55.2370 | 1,025,600,236 | 2013-10-31 |
| 2982 | 2013-11-20 | 566,394,276 | 492,707 | 55.2256 | 1,025,600,236 | 2013-10-31 |
| 2983 | 2013-11-19 | 565,901,569 | -262,895 | 55.1776 | 1,025,600,236 | 2013-10-31 |
| 2984 | 2013-11-18 | 566,164,464 | 863,208 | 55.2032 | 1,025,600,236 | 2013-10-31 |
| 2985 | 2013-11-15 | 565,301,256 | 682,160 | 55.1191 | 1,025,600,236 | 2013-10-31 |
| 2986 | 2013-11-14 | 564,619,096 | 148,300 | 55.0526 | 1,025,600,236 | 2013-10-31 |
| 2987 | 2013-11-13 | 564,470,796 | -240,173 | 55.0381 | 1,025,600,236 | 2013-10-31 |
| 2988 | 2013-11-12 | 564,710,969 | 83,186 | 55.0615 | 1,025,600,236 | 2013-10-31 |
| 2989 | 2013-11-11 | 564,627,783 | 689,604 | 55.0534 | 1,025,600,236 | 2013-10-31 |
| 2990 | 2013-11-08 | 563,938,179 | -186,688 | 54.9862 | 1,025,600,236 | 2013-10-31 |
| 2991 | 2013-11-07 | 564,124,867 | 380,210 | 55.0044 | 1,025,600,236 | 2013-10-31 |
| 2992 | 2013-11-06 | 563,744,657 | 970,204 | 54.9673 | 1,025,600,236 | 2013-10-31 |
| 2993 | 2013-11-05 | 562,774,453 | 710,566 | 54.8727 | 1,025,600,236 | 2013-10-31 |
| 2994 | 2013-11-04 | 562,063,887 | 187,873 | 54.8034 | 1,025,600,236 | 2013-10-31 |
| 2995 | 2013-11-01 | 561,876,014 | 286,292 | 54.7851 | 1,025,600,236 | 2013-10-31 |
| 2996 | 2013-10-31 | 561,589,722 | -1,231,068 | 54.7572 | 1,025,600,236 | 2013-10-31 |
| 2997 | 2013-10-30 | 562,820,790 | 652,442 | 54.8772 | 1,025,600,236 | 2013-09-30 |
| 2998 | 2013-10-29 | 562,168,348 | 73,800 | 54.8136 | 1,025,600,236 | 2013-09-30 |
| 2999 | 2013-10-28 | 562,094,548 | -450,112 | 54.8064 | 1,025,600,236 | 2013-09-30 |
| 3000 | 2013-10-25 | 562,544,660 | -250,200 | 54.8503 | 1,025,600,236 | 2013-09-30 |
| 3001 | 2013-10-24 | 562,794,860 | 415,331 | 54.8747 | 1,025,600,236 | 2013-09-30 |
| 3002 | 2013-10-23 | 562,379,529 | -398,357 | 54.8342 | 1,025,600,236 | 2013-09-30 |
| 3003 | 2013-10-22 | 562,777,886 | 1,522,622 | 54.8730 | 1,025,600,236 | 2013-09-30 |
| 3004 | 2013-10-21 | 561,255,264 | 229,901 | 54.7246 | 1,025,600,236 | 2013-09-30 |
| 3005 | 2013-10-18 | 561,025,363 | 202,390 | 54.7021 | 1,025,600,236 | 2013-09-30 |
| 3006 | 2013-10-17 | 560,822,973 | -157,303 | 54.6824 | 1,025,600,236 | 2013-09-30 |
| 3007 | 2013-10-16 | 560,980,276 | 383,878 | 54.6978 | 1,025,600,236 | 2013-09-30 |
| 3008 | 2013-10-15 | 560,596,398 | 275,556 | 54.6603 | 1,025,600,236 | 2013-09-30 |
| 3009 | 2013-10-11 | 560,320,842 | 339,965 | 54.6335 | 1,025,600,236 | 2013-09-30 |
| 3010 | 2013-10-10 | 559,980,877 | 210,100 | 54.6003 | 1,025,600,236 | 2013-09-30 |
| 3011 | 2013-10-09 | 559,770,777 | 757,135 | 54.5798 | 1,025,600,236 | 2013-09-30 |
| 3012 | 2013-10-08 | 559,013,642 | 467,493 | 54.5060 | 1,025,600,236 | 2013-09-30 |
| 3013 | 2013-10-07 | 558,546,149 | 1,289,002 | 54.4604 | 1,025,600,236 | 2013-09-30 |
| 3014 | 2013-10-04 | 557,257,147 | 383,213 | 54.3347 | 1,025,600,236 | 2013-09-30 |
| 3015 | 2013-10-03 | 556,873,934 | 976,154 | 54.2974 | 1,025,600,236 | 2013-09-30 |
| 3016 | 2013-10-02 | 555,897,780 | 81,064 | 54.2022 | 1,025,600,236 | 2013-09-30 |
| 3017 | 2013-09-30 | 555,816,716 | 83,227 | 54.1943 | 1,025,600,236 | 2013-09-30 |
| 3018 | 2013-09-27 | 555,733,489 | -996,437 | 54.1862 | 1,025,600,236 | 2013-08-31 |
| 3019 | 2013-09-26 | 556,729,926 | 361,346 | 54.2833 | 1,025,600,236 | 2013-08-31 |
| 3020 | 2013-09-25 | 556,368,580 | 574,711 | 54.2481 | 1,025,600,236 | 2013-08-31 |
| 3021 | 2013-09-24 | 555,793,869 | 1,133,004 | 54.1921 | 1,025,600,236 | 2013-08-31 |
| 3022 | 2013-09-23 | 554,660,865 | 742,292 | 54.0816 | 1,025,600,236 | 2013-08-31 |
| 3023 | 2013-09-19 | 553,918,573 | 2,263,484 | 54.0092 | 1,025,600,236 | 2013-08-31 |
| 3024 | 2013-09-18 | 551,655,089 | 4,509,589 | 53.7885 | 1,025,600,236 | 2013-08-31 |
| 3025 | 2013-09-17 | 547,145,500 | 1,122,234 | 53.3488 | 1,025,600,236 | 2013-08-31 |
| 3026 | 2013-09-16 | 546,023,266 | 1,688,954 | 53.2394 | 1,025,600,236 | 2013-08-31 |
| 3027 | 2013-09-13 | 544,334,312 | -591,011 | 53.0747 | 1,025,600,236 | 2013-08-31 |
| 3028 | 2013-09-12 | 544,925,323 | -2,352,047 | 53.1323 | 1,025,600,236 | 2013-08-31 |
| 3029 | 2013-09-11 | 547,277,370 | -1,774,760 | 53.3617 | 1,025,600,236 | 2013-08-31 |
| 3030 | 2013-09-10 | 549,052,130 | 90,832 | 53.5347 | 1,025,600,236 | 2013-08-31 |
| 3031 | 2013-09-09 | 548,961,298 | -824,492 | 53.5259 | 1,025,600,236 | 2013-08-31 |
| 3032 | 2013-09-06 | 549,785,790 | -166,999 | 53.6062 | 1,025,600,236 | 2013-08-31 |
| 3033 | 2013-09-05 | 549,952,789 | 136,077 | 53.6225 | 1,025,600,236 | 2013-08-31 |
| 3034 | 2013-09-04 | 549,816,712 | 231,200 | 53.6093 | 1,025,600,236 | 2013-08-31 |
| 3035 | 2013-09-03 | 549,585,512 | -3,848,515 | 53.5867 | 1,025,600,236 | 2013-08-31 |
| 3036 | 2013-09-02 | 553,434,027 | -391,215 | 53.9620 | 1,025,600,236 | 2013-08-31 |
| 3037 | 2013-08-30 | 553,825,242 | -184,434 | 54.0001 | 1,025,600,236 | 2013-07-31 |
| 3038 | 2013-08-29 | 554,009,676 | -43,642 | 54.0181 | 1,025,600,236 | 2013-07-31 |
| 3039 | 2013-08-28 | 554,053,318 | -608,585 | 54.0223 | 1,025,600,236 | 2013-07-31 |
| 3040 | 2013-08-27 | 554,661,903 | -119,510 | 54.0817 | 1,025,600,236 | 2013-07-31 |
| 3041 | 2013-08-26 | 554,781,413 | 903,299 | 54.0933 | 1,025,600,236 | 2013-07-31 |
| 3042 | 2013-08-23 | 553,878,114 | -997,932 | 54.0053 | 1,025,600,236 | 2013-07-31 |
| 3043 | 2013-08-22 | 554,876,046 | 134,045 | 54.1026 | 1,025,600,236 | 2013-07-31 |
| 3044 | 2013-08-21 | 554,742,001 | 1,813,940 | 54.0895 | 1,025,600,236 | 2013-07-31 |
| 3045 | 2013-08-20 | 552,928,061 | -1,441,954 | 53.9126 | 1,025,600,236 | 2013-07-31 |
| 3046 | 2013-08-19 | 554,370,015 | -377,792 | 54.0532 | 1,025,600,236 | 2013-07-31 |
| 3047 | 2013-08-16 | 554,747,807 | 127,638 | 54.0901 | 1,025,600,236 | 2013-07-31 |
| 3048 | 2013-08-15 | 554,620,169 | -179,467 | 54.0776 | 1,025,600,236 | 2013-07-31 |
| 3049 | 2013-08-14 | 554,799,636 | 0 | 54.0951 | 1,025,600,236 | 2013-07-31 |
| 3050 | 2013-08-13 | 554,799,636 | 1,373,612 | 54.0951 | 1,025,600,236 | 2013-07-31 |
| 3051 | 2013-08-12 | 553,426,024 | 704,770 | 53.9612 | 1,025,600,236 | 2013-07-31 |
| 3052 | 2013-08-09 | 552,721,254 | 545,758 | 53.8925 | 1,025,600,236 | 2013-07-31 |
| 3053 | 2013-08-08 | 552,175,496 | 139,480 | 53.8393 | 1,025,600,236 | 2013-07-31 |
| 3054 | 2013-08-07 | 552,036,016 | 144,380 | 53.8257 | 1,025,600,236 | 2013-07-31 |
| 3055 | 2013-08-06 | 551,891,636 | -70,950 | 53.8116 | 1,025,600,236 | 2013-07-31 |
| 3056 | 2013-08-05 | 551,962,586 | -16,318 | 53.8185 | 1,025,600,236 | 2013-07-31 |
| 3057 | 2013-08-02 | 551,978,904 | 307,448 | 53.8201 | 1,025,600,236 | 2013-07-31 |
| 3058 | 2013-08-01 | 551,671,456 | 161,057 | 53.7901 | 1,025,600,236 | 2013-07-31 |
| 3059 | 2013-07-31 | 551,510,399 | -76,600 | 53.7744 | 1,025,600,236 | 2013-07-31 |
| 3060 | 2013-07-30 | 551,586,999 | 359,731 | 53.7819 | 1,025,600,236 | 2013-06-30 |
| 3061 | 2013-07-29 | 551,227,268 | 180,403 | 53.7468 | 1,025,600,236 | 2013-06-30 |
| 3062 | 2013-07-26 | 551,046,865 | -406,776 | 53.7292 | 1,025,600,236 | 2013-06-30 |
| 3063 | 2013-07-25 | 551,453,641 | 565,171 | 53.7689 | 1,025,600,236 | 2013-06-30 |
| 3064 | 2013-07-24 | 550,888,470 | -170,200 | 53.7138 | 1,025,600,236 | 2013-06-30 |
| 3065 | 2013-07-23 | 551,058,670 | -125,256 | 53.7304 | 1,025,600,236 | 2013-06-30 |
| 3066 | 2013-07-22 | 551,183,926 | -226,565 | 53.7426 | 1,025,600,236 | 2013-06-30 |
| 3067 | 2013-07-19 | 551,410,491 | -973,800 | 53.7647 | 1,025,600,236 | 2013-06-30 |
| 3068 | 2013-07-18 | 552,384,291 | -324,792 | 53.8596 | 1,025,600,236 | 2013-06-30 |
| 3069 | 2013-07-17 | 552,709,083 | 455,268 | 53.8913 | 1,025,600,236 | 2013-06-30 |
| 3070 | 2013-07-16 | 552,253,815 | -692,244 | 53.8469 | 1,025,600,236 | 2013-06-30 |
| 3071 | 2013-07-15 | 552,946,059 | -306,826 | 53.9144 | 1,025,600,236 | 2013-06-30 |
| 3072 | 2013-07-12 | 553,252,885 | -275,057 | 53.9443 | 1,025,600,236 | 2013-06-30 |
| 3073 | 2013-07-11 | 553,527,942 | 308,410 | 53.9711 | 1,025,600,236 | 2013-06-30 |
| 3074 | 2013-07-10 | 553,219,532 | -567,730 | 53.9410 | 1,025,600,236 | 2013-06-30 |
| 3075 | 2013-07-09 | 553,787,262 | -1,333,300 | 53.9964 | 1,025,600,236 | 2013-06-30 |
| 3076 | 2013-07-08 | 555,120,562 | 667,416 | 54.1264 | 1,025,600,236 | 2013-06-30 |
| 3077 | 2013-07-05 | 554,453,146 | 382,897 | 54.0613 | 1,025,600,236 | 2013-06-30 |
| 3078 | 2013-07-04 | 554,070,249 | -1,506,529 | 54.0240 | 1,025,600,236 | 2013-06-30 |
| 3079 | 2013-07-03 | 555,576,778 | 1,434,543 | 54.1709 | 1,025,600,236 | 2013-06-30 |
| 3080 | 2013-07-02 | 554,142,235 | 319,966 | 54.0310 | 1,025,600,236 | 2013-06-30 |
| 3081 | 2013-06-28 | 553,822,269 | 111,018 | 53.9998 | 1,025,600,236 | 2013-05-31 |
| 3082 | 2013-06-27 | 553,711,251 | -498,888 | 53.9890 | 1,025,600,236 | 2013-05-31 |
| 3083 | 2013-06-26 | 554,210,139 | -704,808 | 54.0376 | 1,025,600,236 | 2013-05-31 |
| 3084 | 2013-06-25 | 554,914,947 | -479,752 | 54.1064 | 1,025,600,236 | 2013-05-31 |
| 3085 | 2013-06-24 | 555,394,699 | -253,646 | 54.1531 | 1,025,600,236 | 2013-05-31 |
| 3086 | 2013-06-21 | 555,648,345 | -1,052,924 | 54.1779 | 1,025,600,236 | 2013-05-31 |
| 3087 | 2013-06-20 | 556,701,269 | -83,209 | 54.2805 | 1,025,600,236 | 2013-05-31 |
| 3088 | 2013-06-19 | 556,784,478 | -756,733 | 54.2886 | 1,025,600,236 | 2013-05-31 |
| 3089 | 2013-06-18 | 557,541,211 | 47,444 | 54.3624 | 1,025,600,236 | 2013-05-31 |
| 3090 | 2013-06-17 | 557,493,767 | -307,850 | 54.3578 | 1,025,600,236 | 2013-05-31 |
| 3091 | 2013-06-14 | 557,801,617 | -614,693 | 54.3878 | 1,025,600,236 | 2013-05-31 |
| 3092 | 2013-06-13 | 558,416,310 | 2,192,368 | 54.4478 | 1,025,600,236 | 2013-05-31 |
| 3093 | 2013-06-11 | 556,223,942 | -155,623 | 54.2340 | 1,025,600,236 | 2013-05-31 |
| 3094 | 2013-06-10 | 556,379,565 | -292,863 | 54.2492 | 1,025,600,236 | 2013-05-31 |
| 3095 | 2013-06-07 | 556,672,428 | 116,335 | 54.2777 | 1,025,600,236 | 2013-05-31 |
| 3096 | 2013-06-06 | 556,556,093 | -1,018,980 | 54.2664 | 1,025,600,236 | 2013-05-31 |
| 3097 | 2013-06-05 | 557,575,073 | 1,332,165 | 54.3657 | 1,025,600,236 | 2013-05-31 |
| 3098 | 2013-06-04 | 556,242,908 | -587,529 | 54.2358 | 1,025,600,236 | 2013-05-31 |
| 3099 | 2013-06-03 | 556,830,437 | -1,315,834 | 54.2931 | 1,025,600,236 | 2013-05-31 |
| 3100 | 2013-05-31 | 558,146,271 | -1,268,941 | 54.4214 | 1,025,600,236 | 2013-05-31 |
| 3101 | 2013-05-30 | 559,415,212 | -341,449 | 54.5452 | 1,025,600,236 | 2013-05-29 |
| 3102 | 2013-05-29 | 559,756,661 | 91,712,243 | 54.5784 | 1,025,600,236 | 2013-05-29 |
| 3103 | 2013-05-28 | 468,044,418 | -30,300 | 54.7634 | 854,666,864 | 2013-04-30 |
| 3104 | 2013-05-27 | 468,074,718 | 893,718 | 54.7669 | 854,666,864 | 2013-04-30 |
| 3105 | 2013-05-24 | 467,181,000 | 385,588 | 54.6624 | 854,666,864 | 2013-04-30 |
| 3106 | 2013-05-23 | 466,795,412 | 636,150 | 54.6172 | 854,666,864 | 2013-04-30 |
| 3107 | 2013-05-22 | 466,159,262 | 418,785 | 54.5428 | 854,666,864 | 2013-04-30 |
| 3108 | 2013-05-21 | 465,740,477 | 485,638 | 54.4938 | 854,666,864 | 2013-04-30 |
| 3109 | 2013-05-20 | 465,254,839 | -825,479 | 54.4370 | 854,666,864 | 2013-04-30 |
| 3110 | 2013-05-16 | 466,080,318 | 1,232,586 | 54.5336 | 854,666,864 | 2013-04-30 |
| 3111 | 2013-05-15 | 464,847,732 | 334,376 | 54.3893 | 854,666,864 | 2013-04-30 |
| 3112 | 2013-05-14 | 464,513,356 | 538,047 | 54.3502 | 854,666,864 | 2013-04-30 |
| 3113 | 2013-05-13 | 463,975,309 | 1,212,889 | 54.2873 | 854,666,864 | 2013-04-30 |
| 3114 | 2013-05-10 | 462,762,420 | 2,370,145 | 54.1454 | 854,666,864 | 2013-04-30 |
| 3115 | 2013-05-09 | 460,392,275 | -1,023,270 | 53.8680 | 854,666,864 | 2013-04-30 |
| 3116 | 2013-05-08 | 461,415,545 | -2,184,607 | 53.9878 | 854,666,864 | 2013-04-30 |
| 3117 | 2013-05-07 | 463,600,152 | -1,404,892 | 54.2434 | 854,666,864 | 2013-04-30 |
| 3118 | 2013-05-06 | 465,005,044 | -2,328,215 | 54.4078 | 854,666,864 | 2013-04-30 |
| 3119 | 2013-05-03 | 467,333,259 | -28,714 | 54.6802 | 854,666,864 | 2013-04-30 |
| 3120 | 2013-05-02 | 467,361,973 | 27,247 | 54.6835 | 854,666,864 | 2013-04-30 |
| 3121 | 2013-04-30 | 467,334,726 | 437,413 | 54.6803 | 854,666,864 | 2013-04-30 |
| 3122 | 2013-04-29 | 466,897,313 | -3,091,731 | 54.6292 | 854,666,864 | 2013-03-31 |
| 3123 | 2013-04-26 | 469,989,044 | 233,020 | 54.9909 | 854,666,864 | 2013-03-31 |
| 3124 | 2013-04-25 | 469,756,024 | -1,875,769 | 54.9636 | 854,666,864 | 2013-03-31 |
| 3125 | 2013-04-24 | 471,631,793 | -258,132 | 55.1831 | 854,666,864 | 2013-03-31 |
| 3126 | 2013-04-23 | 471,889,925 | -1,592,243 | 55.2133 | 854,666,864 | 2013-03-31 |
| 3127 | 2013-04-22 | 473,482,168 | -1,624,139 | 55.3996 | 854,666,864 | 2013-03-31 |
| 3128 | 2013-04-19 | 475,106,307 | -1,946,660 | 55.5896 | 854,666,864 | 2013-03-31 |
| 3129 | 2013-04-18 | 477,052,967 | -283,516 | 55.8174 | 854,666,864 | 2013-03-31 |
| 3130 | 2013-04-17 | 477,336,483 | -134,876 | 55.8506 | 854,666,864 | 2013-03-31 |
| 3131 | 2013-04-16 | 477,471,359 | -179,444 | 55.8664 | 854,666,864 | 2013-03-31 |
| 3132 | 2013-04-15 | 477,650,803 | 162,720 | 55.8874 | 854,666,864 | 2013-03-31 |
| 3133 | 2013-04-12 | 477,488,083 | 56,175 | 55.8683 | 854,666,864 | 2013-03-31 |
| 3134 | 2013-04-11 | 477,431,908 | -32,755 | 55.8618 | 854,666,864 | 2013-03-31 |
| 3135 | 2013-04-10 | 477,464,663 | -13,670 | 55.8656 | 854,666,864 | 2013-03-31 |
| 3136 | 2013-04-09 | 477,478,333 | -444,683 | 55.8672 | 854,666,864 | 2013-03-31 |
| 3137 | 2013-04-08 | 477,923,016 | -133,099 | 55.9192 | 854,666,864 | 2013-03-31 |
| 3138 | 2013-04-05 | 478,056,115 | -1,106,338 | 55.9348 | 854,666,864 | 2013-03-31 |
| 3139 | 2013-04-03 | 479,162,453 | -592,696 | 56.0642 | 854,666,864 | 2013-03-31 |
| 3140 | 2013-04-02 | 479,755,149 | -868,468 | 56.1336 | 854,666,864 | 2013-03-31 |
| 3141 | 2013-03-28 | 480,623,617 | -916,759 | 56.2352 | 854,666,864 | 2013-02-28 |
| 3142 | 2013-03-27 | 481,540,376 | 729,619 | 56.3425 | 854,666,864 | 2013-02-28 |
| 3143 | 2013-03-26 | 480,810,757 | -889,937 | 56.2571 | 854,666,864 | 2013-02-28 |
| 3144 | 2013-03-25 | 481,700,694 | -39,502 | 56.3612 | 854,666,864 | 2013-02-28 |
| 3145 | 2013-03-22 | 481,740,196 | -1,679,124 | 56.3658 | 854,666,864 | 2013-02-28 |
| 3146 | 2013-03-21 | 483,419,320 | -1,988,873 | 56.5623 | 854,666,864 | 2013-02-28 |
| 3147 | 2013-03-20 | 485,408,193 | 113,326 | 56.7950 | 854,666,864 | 2013-02-28 |
| 3148 | 2013-03-19 | 485,294,867 | -4,866,419 | 56.7818 | 854,666,864 | 2013-02-28 |
| 3149 | 2013-03-18 | 490,161,286 | -1,453,579 | 57.3512 | 854,666,864 | 2013-02-28 |
| 3150 | 2013-03-15 | 491,614,865 | -679,632 | 57.5212 | 854,666,864 | 2013-02-28 |
| 3151 | 2013-03-14 | 492,294,497 | 54,219 | 57.6007 | 854,666,864 | 2013-02-28 |
| 3152 | 2013-03-13 | 492,240,278 | 343,751 | 57.5944 | 854,666,864 | 2013-02-28 |
| 3153 | 2013-03-12 | 491,896,527 | -722,604 | 57.5542 | 854,666,864 | 2013-02-28 |
| 3154 | 2013-03-11 | 492,619,131 | 449,910 | 57.6387 | 854,666,864 | 2013-02-28 |
| 3155 | 2013-03-08 | 492,169,221 | 350,253 | 57.5861 | 854,666,864 | 2013-02-28 |
| 3156 | 2013-03-07 | 491,818,968 | 124,646 | 57.5451 | 854,666,864 | 2013-02-28 |
| 3157 | 2013-03-06 | 491,694,322 | -421,278 | 57.5305 | 854,666,864 | 2013-02-28 |
| 3158 | 2013-03-05 | 492,115,600 | -578,781 | 57.5798 | 854,666,864 | 2013-02-28 |
| 3159 | 2013-03-04 | 492,694,381 | -345,919 | 57.6475 | 854,666,864 | 2013-02-28 |
| 3160 | 2013-03-01 | 493,040,300 | -78,706 | 57.6880 | 854,666,864 | 2013-02-28 |
| 3161 | 2013-02-28 | 493,119,006 | 69,154 | 57.6972 | 854,666,864 | 2013-02-28 |
| 3162 | 2013-02-27 | 493,049,852 | 7,230 | 57.6891 | 854,666,864 | 2013-01-31 |
| 3163 | 2013-02-26 | 493,042,622 | -957,194 | 57.6883 | 854,666,864 | 2013-01-31 |
| 3164 | 2013-02-25 | 493,999,816 | -1,549,646 | 57.8003 | 854,666,864 | 2013-01-31 |
| 3165 | 2013-02-22 | 495,549,462 | 127,736 | 57.9816 | 854,666,864 | 2013-01-31 |
| 3166 | 2013-02-21 | 495,421,726 | -369,122 | 57.9666 | 854,666,864 | 2013-01-31 |
| 3167 | 2013-02-20 | 495,790,848 | -1,675,545 | 58.0098 | 854,666,864 | 2013-01-31 |
| 3168 | 2013-02-19 | 497,466,393 | 440,706 | 58.2059 | 854,666,864 | 2013-01-31 |
| 3169 | 2013-02-18 | 497,025,687 | -277,640 | 58.1543 | 854,666,864 | 2013-01-31 |
| 3170 | 2013-02-15 | 497,303,327 | -355,230 | 58.1868 | 854,666,864 | 2013-01-31 |
| 3171 | 2013-02-14 | 497,658,557 | -88,986 | 58.2284 | 854,666,864 | 2013-01-31 |
| 3172 | 2013-02-08 | 497,747,543 | -271,265 | 58.2388 | 854,666,864 | 2013-01-31 |
| 3173 | 2013-02-07 | 498,018,808 | -257,733 | 58.2705 | 854,666,864 | 2013-01-31 |
| 3174 | 2013-02-06 | 498,276,541 | -117,624 | 58.3007 | 854,666,864 | 2013-01-31 |
| 3175 | 2013-02-05 | 498,394,165 | -475,374 | 58.3144 | 854,666,864 | 2013-01-31 |
| 3176 | 2013-02-04 | 498,869,539 | -200,484 | 58.3701 | 854,666,864 | 2013-01-31 |
| 3177 | 2013-02-01 | 499,070,023 | -255,440 | 58.3935 | 854,666,864 | 2013-01-31 |
| 3178 | 2013-01-31 | 499,325,463 | -379,459 | 58.4234 | 854,666,864 | 2013-01-31 |
| 3179 | 2013-01-30 | 499,704,922 | 5,900 | 58.4678 | 854,666,864 | 2012-12-31 |
| 3180 | 2013-01-29 | 499,699,022 | -650,634 | 58.4671 | 854,666,864 | 2012-12-31 |
| 3181 | 2013-01-28 | 500,349,656 | 24,069 | 58.5432 | 854,666,864 | 2012-12-31 |
| 3182 | 2013-01-25 | 500,325,587 | -489,623 | 58.5404 | 854,666,864 | 2012-12-31 |
| 3183 | 2013-01-24 | 500,815,210 | 458,825 | 58.5977 | 854,666,864 | 2012-12-31 |
| 3184 | 2013-01-23 | 500,356,385 | 89,699 | 58.5440 | 854,666,864 | 2012-12-31 |
| 3185 | 2013-01-22 | 500,266,686 | -247,583 | 58.5335 | 854,666,864 | 2012-12-31 |
| 3186 | 2013-01-21 | 500,514,269 | -1,219,504 | 58.5625 | 854,666,864 | 2012-12-31 |
| 3187 | 2013-01-18 | 501,733,773 | -13,479 | 58.7052 | 854,666,864 | 2012-12-31 |
| 3188 | 2013-01-17 | 501,747,252 | -719,219 | 58.7068 | 854,666,864 | 2012-12-31 |
| 3189 | 2013-01-16 | 502,466,471 | -843,308 | 58.7909 | 854,666,864 | 2012-12-31 |
| 3190 | 2013-01-15 | 503,309,779 | 22,535 | 58.8896 | 854,666,864 | 2012-12-31 |
| 3191 | 2013-01-14 | 503,287,244 | -968,761 | 58.8869 | 854,666,864 | 2012-12-31 |
| 3192 | 2013-01-11 | 504,256,005 | -1,448,158 | 59.0003 | 854,666,864 | 2012-12-31 |
| 3193 | 2013-01-10 | 505,704,163 | 352,876 | 59.1697 | 854,666,864 | 2012-12-31 |
| 3194 | 2013-01-09 | 505,351,287 | -232,305 | 59.1285 | 854,666,864 | 2012-12-31 |
| 3195 | 2013-01-08 | 505,583,592 | -72,645 | 59.1556 | 854,666,864 | 2012-12-31 |
| 3196 | 2013-01-07 | 505,656,237 | -1,174,431 | 59.1641 | 854,666,864 | 2012-12-31 |
| 3197 | 2013-01-04 | 506,830,668 | -350,094 | 59.3015 | 854,666,864 | 2012-12-31 |
| 3198 | 2013-01-03 | 507,180,762 | 55,156 | 59.3425 | 854,666,864 | 2012-12-31 |
| 3199 | 2013-01-02 | 507,125,606 | 823,788 | 59.3361 | 854,666,864 | 2012-12-31 |
| 3200 | 2012-12-31 | 506,301,818 | 0 | 59.2397 | 854,666,864 | 2012-12-31 |
| 3201 | 2012-12-28 | 506,301,818 | 1,842,891 | 59.2397 | 854,666,864 | 2012-11-30 |
| 3202 | 2012-12-27 | 504,458,927 | -2,327,479 | 59.0240 | 854,666,864 | 2012-11-30 |
| 3203 | 2012-12-24 | 506,786,406 | 0 | 59.2964 | 854,666,864 | 2012-11-30 |
| 3204 | 2012-12-21 | 506,786,406 | 764,529 | 59.2964 | 854,666,864 | 2012-11-30 |
| 3205 | 2012-12-20 | 506,021,877 | -2,361 | 59.2069 | 854,666,864 | 2012-11-30 |
| 3206 | 2012-12-19 | 506,024,238 | -71,136 | 59.2072 | 854,666,864 | 2012-11-30 |
| 3207 | 2012-12-18 | 506,095,374 | 258,815 | 59.2155 | 854,666,864 | 2012-11-30 |
| 3208 | 2012-12-17 | 505,836,559 | 601,358 | 59.1852 | 854,666,864 | 2012-11-30 |
| 3209 | 2012-12-14 | 505,235,201 | -535,523 | 59.1149 | 854,666,864 | 2012-11-30 |
| 3210 | 2012-12-13 | 505,770,724 | -48,875 | 59.1775 | 854,666,864 | 2012-11-30 |
| 3211 | 2012-12-12 | 505,819,599 | -122,786 | 59.1832 | 854,666,864 | 2012-11-30 |
| 3212 | 2012-12-11 | 505,942,385 | 256,832 | 59.1976 | 854,666,864 | 2012-11-30 |
| 3213 | 2012-12-10 | 505,685,553 | -551,002 | 59.1676 | 854,666,864 | 2012-11-30 |
| 3214 | 2012-12-07 | 506,236,555 | 487,188 | 59.2320 | 854,666,864 | 2012-11-30 |
| 3215 | 2012-12-06 | 505,749,367 | 275,100 | 59.1750 | 854,666,864 | 2012-11-30 |
| 3216 | 2012-12-05 | 505,474,267 | 100,332 | 59.1428 | 854,666,864 | 2012-11-30 |
| 3217 | 2012-12-04 | 505,373,935 | -713,499 | 59.1311 | 854,666,864 | 2012-11-30 |
| 3218 | 2012-12-03 | 506,087,434 | -205,113 | 59.2146 | 854,666,864 | 2012-11-30 |
| 3219 | 2012-11-30 | 506,292,547 | -499,789 | 59.2386 | 854,666,864 | 2012-11-30 |
| 3220 | 2012-11-29 | 506,792,336 | -35,923 | 59.2971 | 854,666,864 | 2012-10-31 |
| 3221 | 2012-11-28 | 506,828,259 | -2,522,497 | 59.3013 | 854,666,864 | 2012-10-31 |
| 3222 | 2012-11-27 | 509,350,756 | 396,238 | 59.5964 | 854,666,864 | 2012-10-31 |
| 3223 | 2012-11-26 | 508,954,518 | -149,214 | 59.5500 | 854,666,864 | 2012-10-31 |
| 3224 | 2012-11-23 | 509,103,732 | -1,002,753 | 59.5675 | 854,666,864 | 2012-10-31 |
| 3225 | 2012-11-22 | 510,106,485 | 249,769 | 59.6848 | 854,666,864 | 2012-10-31 |
| 3226 | 2012-11-21 | 509,856,716 | -237,605 | 59.6556 | 854,666,864 | 2012-10-31 |
| 3227 | 2012-11-20 | 510,094,321 | -74,174 | 59.6834 | 854,666,864 | 2012-10-31 |
| 3228 | 2012-11-19 | 510,168,495 | 431,263 | 59.6921 | 854,666,864 | 2012-10-31 |
| 3229 | 2012-11-16 | 509,737,232 | 66,256 | 59.6416 | 854,666,864 | 2012-10-31 |
| 3230 | 2012-11-15 | 509,670,976 | 735,670 | 59.6339 | 854,666,864 | 2012-10-31 |
| 3231 | 2012-11-14 | 508,935,306 | -678,175 | 59.5478 | 854,666,864 | 2012-10-31 |
| 3232 | 2012-11-13 | 509,613,481 | 1,237,831 | 59.6271 | 854,666,864 | 2012-10-31 |
| 3233 | 2012-11-12 | 508,375,650 | 915,703 | 59.4823 | 854,666,864 | 2012-10-31 |
| 3234 | 2012-11-09 | 507,459,947 | 2,389,562 | 59.3752 | 854,666,864 | 2012-10-31 |
| 3235 | 2012-11-08 | 505,070,385 | 330,183 | 59.0956 | 854,666,864 | 2012-10-31 |
| 3236 | 2012-11-07 | 504,740,202 | 241,928 | 59.0570 | 854,666,864 | 2012-10-31 |
| 3237 | 2012-11-06 | 504,498,274 | 430,910 | 59.0286 | 854,666,864 | 2012-10-31 |
| 3238 | 2012-11-05 | 504,067,364 | 180,454 | 58.9782 | 854,666,864 | 2012-10-31 |
| 3239 | 2012-11-02 | 503,886,910 | 321,045 | 58.9571 | 854,666,864 | 2012-10-31 |
| 3240 | 2012-11-01 | 503,565,865 | 265,144 | 58.9195 | 854,666,864 | 2012-10-31 |
| 3241 | 2012-10-31 | 503,300,721 | -31,355 | 58.8885 | 854,666,864 | 2012-10-31 |
| 3242 | 2012-10-30 | 503,332,076 | 839,744 | 58.8922 | 854,666,864 | 2012-09-30 |
| 3243 | 2012-10-29 | 502,492,332 | 185,368 | 58.7939 | 854,666,864 | 2012-09-30 |
| 3244 | 2012-10-26 | 502,306,964 | -1,357,148 | 58.7723 | 854,666,864 | 2012-09-30 |
| 3245 | 2012-10-25 | 503,664,112 | -5,313 | 58.9310 | 854,666,864 | 2012-09-30 |
| 3246 | 2012-10-24 | 503,669,425 | -974,938 | 58.9317 | 854,666,864 | 2012-09-30 |
| 3247 | 2012-10-22 | 504,644,363 | 304,595 | 59.0457 | 854,666,864 | 2012-09-30 |
| 3248 | 2012-10-19 | 504,339,768 | 1,496,493 | 59.0101 | 854,666,864 | 2012-09-30 |
| 3249 | 2012-10-18 | 502,843,275 | -754,875 | 58.8350 | 854,666,864 | 2012-09-30 |
| 3250 | 2012-10-17 | 503,598,150 | 86,595 | 58.9233 | 854,666,864 | 2012-09-30 |
| 3251 | 2012-10-16 | 503,511,555 | -44,572 | 58.9132 | 854,666,864 | 2012-09-30 |
| 3252 | 2012-10-15 | 503,556,127 | 1,128,977 | 58.9184 | 854,666,864 | 2012-09-30 |
| 3253 | 2012-10-12 | 502,427,150 | -938,479 | 58.7863 | 854,666,864 | 2012-09-30 |
| 3254 | 2012-10-11 | 503,365,629 | -30,176 | 58.8961 | 854,666,864 | 2012-09-30 |
| 3255 | 2012-10-10 | 503,395,805 | -167,902 | 58.8997 | 854,666,864 | 2012-09-30 |
| 3256 | 2012-10-09 | 503,563,707 | -629,861 | 58.9193 | 854,666,864 | 2012-09-30 |
| 3257 | 2012-10-08 | 504,193,568 | -476,894 | 58.9930 | 854,666,864 | 2012-09-30 |
| 3258 | 2012-10-05 | 504,670,462 | 732,606 | 59.0488 | 854,666,864 | 2012-09-30 |
| 3259 | 2012-10-04 | 503,937,856 | -248,730 | 58.9631 | 854,666,864 | 2012-09-30 |
| 3260 | 2012-10-03 | 504,186,586 | 236,861 | 58.9922 | 854,666,864 | 2012-09-30 |
| 3261 | 2012-09-28 | 503,949,725 | -308,244 | 58.9645 | 854,666,764 | 2012-08-31 |
| 3262 | 2012-09-27 | 504,257,969 | 160,132 | 59.0005 | 854,666,764 | 2012-08-31 |
| 3263 | 2012-09-26 | 504,097,837 | 292,600 | 58.9818 | 854,666,764 | 2012-08-31 |
| 3264 | 2012-09-25 | 503,805,237 | 130,357 | 58.9476 | 854,666,764 | 2012-08-31 |
| 3265 | 2012-09-24 | 503,674,880 | -290,811 | 58.9323 | 854,666,764 | 2012-08-31 |
| 3266 | 2012-09-21 | 503,965,691 | 125,048 | 58.9663 | 854,666,764 | 2012-08-31 |
| 3267 | 2012-09-20 | 503,840,643 | 1,136,144 | 58.9517 | 854,666,764 | 2012-08-31 |
| 3268 | 2012-09-19 | 502,704,499 | -230,544 | 58.8188 | 854,666,764 | 2012-08-31 |
| 3269 | 2012-09-18 | 502,935,043 | -814,048 | 58.8457 | 854,666,764 | 2012-08-31 |
| 3270 | 2012-09-17 | 503,749,091 | -681,179 | 58.9410 | 854,666,764 | 2012-08-31 |
| 3271 | 2012-09-14 | 504,430,270 | 556,993 | 59.0207 | 854,666,764 | 2012-08-31 |
| 3272 | 2012-09-13 | 503,873,277 | -77,229 | 58.9555 | 854,666,764 | 2012-08-31 |
| 3273 | 2012-09-12 | 503,950,506 | -454,097 | 58.9646 | 854,666,764 | 2012-08-31 |
| 3274 | 2012-09-11 | 504,404,603 | -351,504 | 59.0177 | 854,666,764 | 2012-08-31 |
| 3275 | 2012-09-10 | 504,756,107 | 684,775 | 59.0588 | 854,666,764 | 2012-08-31 |
| 3276 | 2012-09-07 | 504,071,332 | -2,573,275 | 58.9787 | 854,666,764 | 2012-08-31 |
| 3277 | 2012-09-06 | 506,644,607 | -558,084 | 59.2798 | 854,666,764 | 2012-08-31 |
| 3278 | 2012-09-05 | 507,202,691 | 11,696 | 59.3451 | 854,666,764 | 2012-08-31 |
| 3279 | 2012-09-04 | 507,190,995 | 89,251 | 59.3437 | 854,666,764 | 2012-08-31 |
| 3280 | 2012-09-03 | 507,101,744 | -33,431 | 59.3333 | 854,666,764 | 2012-08-31 |
| 3281 | 2012-08-31 | 507,135,175 | 195,680 | 59.3372 | 854,666,764 | 2012-08-31 |
| 3282 | 2012-08-30 | 506,939,495 | 39,785 | 59.3143 | 854,666,764 | 2012-07-31 |
| 3283 | 2012-08-29 | 506,899,710 | -105,100 | 59.3096 | 854,666,764 | 2012-07-31 |
| 3284 | 2012-08-28 | 507,004,810 | 163,297 | 59.3219 | 854,666,764 | 2012-07-31 |
| 3285 | 2012-08-27 | 506,841,513 | -167,000 | 59.3028 | 854,666,764 | 2012-07-31 |
| 3286 | 2012-08-24 | 507,008,513 | -15,962 | 59.3224 | 854,666,764 | 2012-07-31 |
| 3287 | 2012-08-23 | 507,024,475 | 227,791 | 59.3242 | 854,666,764 | 2012-07-31 |
| 3288 | 2012-08-22 | 506,796,684 | 32,459 | 59.2976 | 854,666,764 | 2012-07-31 |
| 3289 | 2012-08-21 | 506,764,225 | -20,659 | 59.2938 | 854,666,764 | 2012-07-31 |
| 3290 | 2012-08-20 | 506,784,884 | -173,575 | 59.2962 | 854,666,764 | 2012-07-31 |
| 3291 | 2012-08-17 | 506,958,459 | -4,239 | 59.3165 | 854,666,764 | 2012-07-31 |
| 3292 | 2012-08-16 | 506,962,698 | 209,897 | 59.3170 | 854,666,764 | 2012-07-31 |
| 3293 | 2012-08-15 | 506,752,801 | -2,823 | 59.2924 | 854,666,764 | 2012-07-31 |
| 3294 | 2012-08-14 | 506,755,624 | 109,031 | 59.2928 | 854,666,764 | 2012-07-31 |
| 3295 | 2012-08-13 | 506,646,593 | 1,040 | 59.2800 | 854,666,764 | 2012-07-31 |
| 3296 | 2012-08-10 | 506,645,553 | 430,144 | 59.2799 | 854,666,764 | 2012-07-31 |
| 3297 | 2012-08-09 | 506,215,409 | 59,052 | 59.2296 | 854,666,764 | 2012-07-31 |
| 3298 | 2012-08-08 | 506,156,357 | -140,772 | 59.2227 | 854,666,764 | 2012-07-31 |
| 3299 | 2012-08-07 | 506,297,129 | 93,490 | 59.2391 | 854,666,764 | 2012-07-31 |
| 3300 | 2012-08-06 | 506,203,639 | 367,490 | 59.2282 | 854,666,764 | 2012-07-31 |
| 3301 | 2012-08-03 | 505,836,149 | 32,566 | 59.1852 | 854,666,764 | 2012-07-31 |
| 3302 | 2012-08-02 | 505,803,583 | -587,768 | 59.1814 | 854,666,764 | 2012-07-31 |
| 3303 | 2012-08-01 | 506,391,351 | -420,500 | 59.2502 | 854,666,764 | 2012-07-31 |
| 3304 | 2012-07-31 | 506,811,851 | -156,373 | 59.2994 | 854,666,764 | 2012-07-31 |
| 3305 | 2012-07-30 | 506,968,224 | 92,637 | 59.3176 | 854,666,764 | 2012-06-30 |
| 3306 | 2012-07-27 | 506,875,587 | -30,803 | 59.3068 | 854,666,764 | 2012-06-30 |
| 3307 | 2012-07-26 | 506,906,390 | 313,624 | 59.3104 | 854,666,764 | 2012-06-30 |
| 3308 | 2012-07-25 | 506,592,766 | -220,747 | 59.2737 | 854,666,764 | 2012-06-30 |
| 3309 | 2012-07-24 | 506,813,513 | -368,632 | 59.2995 | 854,666,764 | 2012-06-30 |
| 3310 | 2012-07-23 | 507,182,145 | -387,247 | 59.3427 | 854,666,764 | 2012-06-30 |
| 3311 | 2012-07-20 | 507,569,392 | -15,500 | 59.3880 | 854,666,764 | 2012-06-30 |
| 3312 | 2012-07-19 | 507,584,892 | 40,451 | 59.3898 | 854,666,764 | 2012-06-30 |
| 3313 | 2012-07-18 | 507,544,441 | -465,203 | 59.3851 | 854,666,764 | 2012-06-30 |
| 3314 | 2012-07-17 | 508,009,644 | -49,017 | 59.4395 | 854,666,764 | 2012-06-30 |
| 3315 | 2012-07-16 | 508,058,661 | 146,258 | 59.4452 | 854,666,764 | 2012-06-30 |
| 3316 | 2012-07-13 | 507,912,403 | 147,216 | 59.4281 | 854,666,764 | 2012-06-30 |
| 3317 | 2012-07-12 | 507,765,187 | -229,594 | 59.4109 | 854,666,764 | 2012-06-30 |
| 3318 | 2012-07-11 | 507,994,781 | 486,690 | 59.4378 | 854,666,764 | 2012-06-30 |
| 3319 | 2012-07-10 | 507,508,091 | -188,794 | 59.3808 | 854,666,764 | 2012-06-30 |
| 3320 | 2012-07-09 | 507,696,885 | -346,675 | 59.4029 | 854,666,764 | 2012-06-30 |
| 3321 | 2012-07-06 | 508,043,560 | 65,295 | 59.4435 | 854,666,764 | 2012-06-30 |
| 3322 | 2012-07-05 | 507,978,265 | -811,357 | 59.4358 | 854,666,764 | 2012-06-30 |
| 3323 | 2012-07-04 | 508,789,622 | -27,441 | 59.5308 | 854,666,764 | 2012-06-30 |
| 3324 | 2012-07-03 | 508,817,063 | -134,873 | 59.5340 | 854,666,764 | 2012-06-30 |
| 3325 | 2012-06-29 | 508,951,936 | -413,175 | 59.5498 | 854,666,764 | 2012-05-31 |
| 3326 | 2012-06-28 | 509,365,111 | -578,488 | 59.5981 | 854,666,764 | 2012-05-31 |
| 3327 | 2012-06-27 | 509,943,599 | 77,061 | 59.6658 | 854,666,764 | 2012-05-31 |
| 3328 | 2012-06-26 | 509,866,538 | -223,154 | 59.6568 | 854,666,764 | 2012-05-31 |
| 3329 | 2012-06-25 | 510,089,692 | 126,100 | 59.6829 | 854,666,764 | 2012-05-31 |
| 3330 | 2012-06-22 | 509,963,592 | -429,598 | 59.6681 | 854,666,764 | 2012-05-31 |
| 3331 | 2012-06-21 | 510,393,190 | 145,987 | 59.7184 | 854,666,764 | 2012-05-31 |
| 3332 | 2012-06-20 | 510,247,203 | -347,122 | 59.7013 | 854,666,764 | 2012-05-31 |
| 3333 | 2012-06-19 | 510,594,325 | -171,024 | 59.7419 | 854,666,764 | 2012-05-31 |
| 3334 | 2012-06-18 | 510,765,349 | -95,000 | 59.7619 | 854,666,764 | 2012-05-31 |
| 3335 | 2012-06-15 | 510,860,349 | 75,050 | 59.7730 | 854,666,764 | 2012-05-31 |
| 3336 | 2012-06-14 | 510,785,299 | -470,263 | 59.7643 | 854,666,764 | 2012-05-31 |
| 3337 | 2012-06-13 | 511,255,562 | 185,420 | 59.8193 | 854,666,764 | 2012-05-31 |
| 3338 | 2012-06-12 | 511,070,142 | -385,242 | 59.7976 | 854,666,764 | 2012-05-31 |
| 3339 | 2012-06-11 | 511,455,384 | -192,516 | 59.8427 | 854,666,764 | 2012-05-31 |
| 3340 | 2012-06-08 | 511,647,900 | -145,894 | 59.8652 | 854,666,764 | 2012-05-31 |
| 3341 | 2012-06-07 | 511,793,794 | -248,439 | 59.8823 | 854,666,764 | 2012-05-31 |
| 3342 | 2012-06-06 | 512,042,233 | -334,467 | 59.9113 | 854,666,764 | 2012-05-31 |
| 3343 | 2012-06-05 | 512,376,700 | 942,134 | 59.9505 | 854,666,764 | 2012-05-31 |
| 3344 | 2012-06-04 | 511,434,566 | -563,798 | 59.8402 | 854,666,764 | 2012-05-31 |
| 3345 | 2012-06-01 | 511,998,364 | 1,129,571 | 59.9062 | 854,666,764 | 2012-05-31 |
| 3346 | 2012-05-31 | 510,868,793 | -242,488 | 59.7740 | 854,666,764 | 2012-05-31 |
| 3347 | 2012-05-30 | 511,111,281 | 91,434 | 59.8024 | 854,666,764 | 2012-04-30 |
| 3348 | 2012-05-29 | 511,019,847 | -1,024,907 | 59.7917 | 854,666,764 | 2012-04-30 |
| 3349 | 2012-05-28 | 512,044,754 | -1,467,594 | 59.9116 | 854,666,764 | 2012-04-30 |
| 3350 | 2012-05-25 | 513,512,348 | -1,450,438 | 60.0833 | 854,666,764 | 2012-04-30 |
| 3351 | 2012-05-24 | 514,962,786 | -93,500 | 60.2530 | 854,666,764 | 2012-04-30 |
| 3352 | 2012-05-23 | 515,056,286 | 99,441 | 60.2640 | 854,666,764 | 2012-04-30 |
| 3353 | 2012-05-22 | 514,956,845 | -84,438 | 60.2524 | 854,666,764 | 2012-04-30 |
| 3354 | 2012-05-21 | 515,041,283 | -415,118 | 60.2622 | 854,666,764 | 2012-04-30 |
| 3355 | 2012-05-18 | 515,456,401 | 77,726 | 60.3108 | 854,666,764 | 2012-04-30 |
| 3356 | 2012-05-17 | 515,378,675 | -387,755 | 60.3017 | 854,666,764 | 2012-04-30 |
| 3357 | 2012-05-16 | 515,766,430 | -226,822 | 60.3471 | 854,666,764 | 2012-04-30 |
| 3358 | 2012-05-15 | 515,993,252 | -276,610 | 60.3736 | 854,666,764 | 2012-04-30 |
| 3359 | 2012-05-14 | 516,269,862 | -879,044 | 60.4060 | 854,666,764 | 2012-04-30 |
| 3360 | 2012-05-11 | 517,148,906 | -1,510,771 | 60.5088 | 854,666,764 | 2012-04-30 |
| 3361 | 2012-05-10 | 518,659,677 | -1,248,064 | 60.6856 | 854,666,764 | 2012-04-30 |
| 3362 | 2012-05-09 | 519,907,741 | -2,118,569 | 60.8316 | 854,666,764 | 2012-04-30 |
| 3363 | 2012-05-08 | 522,026,310 | -459,962 | 61.0795 | 854,666,764 | 2012-04-30 |
| 3364 | 2012-05-07 | 522,486,272 | -310,618 | 61.1333 | 854,666,764 | 2012-04-30 |
| 3365 | 2012-05-04 | 522,796,890 | -372,210 | 61.1697 | 854,666,764 | 2012-04-30 |
| 3366 | 2012-05-03 | 523,169,100 | -1,128,501 | 61.2132 | 854,666,764 | 2012-04-30 |
| 3367 | 2012-05-02 | 524,297,601 | -1,624,605 | 61.3453 | 854,666,764 | 2012-04-30 |
| 3368 | 2012-04-30 | 525,922,206 | -24,010 | 61.5354 | 854,666,764 | 2012-04-30 |
| 3369 | 2012-04-27 | 525,946,216 | -1,306,019 | 61.5382 | 854,666,764 | 2012-03-31 |
| 3370 | 2012-04-26 | 527,252,235 | 302,343 | 61.6910 | 854,666,764 | 2012-03-31 |
| 3371 | 2012-04-25 | 526,949,892 | -288,749 | 61.6556 | 854,666,764 | 2012-03-31 |
| 3372 | 2012-04-24 | 527,238,641 | -455,890 | 61.6894 | 854,666,764 | 2012-03-31 |
| 3373 | 2012-04-23 | 527,694,531 | -335,901 | 61.7427 | 854,666,764 | 2012-03-31 |
| 3374 | 2012-04-20 | 528,030,432 | -733,371 | 61.7820 | 854,666,764 | 2012-03-31 |
| 3375 | 2012-04-19 | 528,763,803 | 163,034 | 61.8678 | 854,666,764 | 2012-03-31 |
| 3376 | 2012-04-18 | 528,600,769 | -69,818 | 61.8488 | 854,666,764 | 2012-03-31 |
| 3377 | 2012-04-17 | 528,670,587 | 196,894 | 61.8569 | 854,666,764 | 2012-03-31 |
| 3378 | 2012-04-16 | 528,473,693 | 5,892 | 61.8339 | 854,666,764 | 2012-03-31 |
| 3379 | 2012-04-13 | 528,467,801 | 412,129 | 61.8332 | 854,666,764 | 2012-03-31 |
| 3380 | 2012-04-12 | 528,055,672 | -21,947 | 61.7850 | 854,666,764 | 2012-03-31 |
| 3381 | 2012-04-11 | 528,077,619 | -227,101 | 61.7875 | 854,666,764 | 2012-03-31 |
| 3382 | 2012-04-10 | 528,304,720 | 445,704 | 61.8141 | 854,666,764 | 2012-03-31 |
| 3383 | 2012-04-05 | 527,859,016 | 590,193 | 61.7620 | 854,666,764 | 2012-03-31 |
| 3384 | 2012-04-03 | 527,268,823 | 1,208,664 | 61.6929 | 854,666,764 | 2012-03-31 |
| 3385 | 2012-04-02 | 526,060,159 | -432,161 | 61.5515 | 854,666,764 | 2012-03-31 |
| 3386 | 2012-03-30 | 526,492,320 | -23,526 | 61.6021 | 854,666,764 | 2012-02-29 |
| 3387 | 2012-03-29 | 526,515,846 | 251,286 | 61.6048 | 854,666,764 | 2012-02-29 |
| 3388 | 2012-03-28 | 526,264,560 | 64,503 | 61.5754 | 854,666,764 | 2012-02-29 |
| 3389 | 2012-03-27 | 526,200,057 | 513,432 | 61.5679 | 854,666,764 | 2012-02-29 |
| 3390 | 2012-03-26 | 525,686,625 | -285,309 | 61.5078 | 854,666,764 | 2012-02-29 |
| 3391 | 2012-03-23 | 525,971,934 | 3,810 | 61.5412 | 854,666,764 | 2012-02-29 |
| 3392 | 2012-03-22 | 525,968,124 | -157,419 | 61.5407 | 854,666,764 | 2012-02-29 |
| 3393 | 2012-03-21 | 526,125,543 | -632,425 | 61.5591 | 854,666,764 | 2012-02-29 |
| 3394 | 2012-03-20 | 526,757,968 | 73,864 | 61.6331 | 854,666,764 | 2012-02-29 |
| 3395 | 2012-03-19 | 526,684,104 | -273,846 | 61.6245 | 854,666,764 | 2012-02-29 |
| 3396 | 2012-03-16 | 526,957,950 | 174,329 | 61.6565 | 854,666,764 | 2012-02-29 |
| 3397 | 2012-03-15 | 526,783,621 | 444,742 | 61.6361 | 854,666,764 | 2012-02-29 |
| 3398 | 2012-03-14 | 526,338,879 | 138,821 | 61.5841 | 854,666,764 | 2012-02-29 |
| 3399 | 2012-03-13 | 526,200,058 | -138,613 | 61.5679 | 854,666,764 | 2012-02-29 |
| 3400 | 2012-03-12 | 526,338,671 | 60,415 | 61.5841 | 854,666,764 | 2012-02-29 |
| 3401 | 2012-03-09 | 526,278,256 | -99,169 | 61.5770 | 854,666,764 | 2012-02-29 |
| 3402 | 2012-03-08 | 526,377,425 | 77,706 | 61.5886 | 854,666,764 | 2012-02-29 |
| 3403 | 2012-03-07 | 526,299,719 | 795,000 | 61.5795 | 854,666,764 | 2012-02-29 |
| 3404 | 2012-03-06 | 525,504,719 | -83,443 | 61.4865 | 854,666,764 | 2012-02-29 |
| 3405 | 2012-03-05 | 525,588,162 | 80,586 | 61.4963 | 854,666,764 | 2012-02-29 |
| 3406 | 2012-03-02 | 525,507,576 | -539,529 | 61.4868 | 854,666,764 | 2012-02-29 |
| 3407 | 2012-03-01 | 526,047,105 | -389,296 | 61.5500 | 854,666,764 | 2012-02-29 |
| 3408 | 2012-02-29 | 526,436,401 | -100,599 | 61.5955 | 854,666,764 | 2012-02-29 |
| 3409 | 2012-02-28 | 526,537,000 | -406,585 | 61.6073 | 854,666,764 | 2012-01-31 |
| 3410 | 2012-02-27 | 526,943,585 | -171,061 | 61.6549 | 854,666,764 | 2012-01-31 |
| 3411 | 2012-02-24 | 527,114,646 | -300,698 | 61.6749 | 854,666,764 | 2012-01-31 |
| 3412 | 2012-02-23 | 527,415,344 | -140,900 | 61.7101 | 854,666,764 | 2012-01-31 |
| 3413 | 2012-02-22 | 527,556,244 | -128,500 | 61.7265 | 854,666,764 | 2012-01-31 |
| 3414 | 2012-02-21 | 527,684,744 | 586,955 | 61.7416 | 854,666,764 | 2012-01-31 |
| 3415 | 2012-02-20 | 527,097,789 | 145,693 | 61.6729 | 854,666,764 | 2012-01-31 |
| 3416 | 2012-02-17 | 526,952,096 | 122,255 | 61.6559 | 854,666,764 | 2012-01-31 |
| 3417 | 2012-02-16 | 526,829,841 | -701,855 | 61.6416 | 854,666,764 | 2012-01-31 |
| 3418 | 2012-02-15 | 527,531,696 | -134,907 | 61.7237 | 854,666,764 | 2012-01-31 |
| 3419 | 2012-02-14 | 527,666,603 | 663,138 | 61.7395 | 854,666,764 | 2012-01-31 |
| 3420 | 2012-02-13 | 527,003,465 | 435,461 | 61.6619 | 854,666,764 | 2012-01-31 |
| 3421 | 2012-02-10 | 526,568,004 | -593,305 | 61.6109 | 854,666,764 | 2012-01-31 |
| 3422 | 2012-02-09 | 527,161,309 | -192,626 | 61.6803 | 854,666,764 | 2012-01-31 |
| 3423 | 2012-02-08 | 527,353,935 | 193,271 | 61.7029 | 854,666,764 | 2012-01-31 |
| 3424 | 2012-02-07 | 527,160,664 | 525,138 | 61.6803 | 854,666,764 | 2012-01-31 |
| 3425 | 2012-02-06 | 526,635,526 | -176,353 | 61.6188 | 854,666,764 | 2012-01-31 |
| 3426 | 2012-02-03 | 526,811,879 | 208,710 | 61.6394 | 854,666,764 | 2012-01-31 |
| 3427 | 2012-02-02 | 526,603,169 | 323,503 | 61.6150 | 854,666,764 | 2012-01-31 |
| 3428 | 2012-02-01 | 526,279,666 | 166,498 | 61.5772 | 854,666,764 | 2012-01-31 |
| 3429 | 2012-01-31 | 526,113,168 | 702,817 | 61.5577 | 854,666,764 | 2012-01-31 |
| 3430 | 2012-01-30 | 525,410,351 | -206,815 | 61.4755 | 854,666,764 | 2011-12-31 |
| 3431 | 2012-01-27 | 525,617,166 | 528,349 | 61.4997 | 854,666,764 | 2011-12-31 |
| 3432 | 2012-01-26 | 525,088,817 | 282,153 | 61.4378 | 854,666,764 | 2011-12-31 |
| 3433 | 2012-01-20 | 524,806,664 | -149,653 | 61.4048 | 854,666,764 | 2011-12-31 |
| 3434 | 2012-01-19 | 524,956,317 | -745,368 | 61.4223 | 854,666,764 | 2011-12-31 |
| 3435 | 2012-01-18 | 525,701,685 | 383,534 | 61.5096 | 854,666,764 | 2011-12-31 |
| 3436 | 2012-01-17 | 525,318,151 | -492,358 | 61.4647 | 854,666,764 | 2011-12-31 |
| 3437 | 2012-01-16 | 525,810,509 | -89,336 | 61.5223 | 854,666,764 | 2011-12-31 |
| 3438 | 2012-01-13 | 525,899,845 | -14,926 | 61.5327 | 854,666,764 | 2011-12-31 |
| 3439 | 2012-01-12 | 525,914,771 | -301,829 | 61.5345 | 854,666,764 | 2011-12-31 |
| 3440 | 2012-01-11 | 526,216,600 | -757,661 | 61.5698 | 854,666,764 | 2011-12-31 |
| 3441 | 2012-01-10 | 526,974,261 | -48,000 | 61.6584 | 854,666,764 | 2011-12-31 |
| 3442 | 2012-01-09 | 527,022,261 | 1,587,179 | 61.6641 | 854,666,764 | 2011-12-31 |
| 3443 | 2012-01-06 | 525,435,082 | 417,183 | 61.4784 | 854,666,764 | 2011-12-31 |
| 3444 | 2012-01-05 | 525,017,899 | -191,080 | 61.4295 | 854,666,764 | 2011-12-31 |
| 3445 | 2012-01-04 | 525,208,979 | 1,170,880 | 61.4519 | 854,666,764 | 2011-12-31 |
| 3446 | 2012-01-03 | 524,038,099 | -1,191,677 | 61.3149 | 854,666,764 | 2011-12-31 |
| 3447 | 2011-12-30 | 525,229,776 | -192,812 | 61.4543 | 854,666,764 | 2011-11-30 |
| 3448 | 2011-12-29 | 525,422,588 | 251,431 | 61.4769 | 854,666,764 | 2011-11-30 |
| 3449 | 2011-12-28 | 525,171,157 | 870,189 | 61.4475 | 854,666,764 | 2011-11-30 |
| 3450 | 2011-12-23 | 524,300,968 | -804,701 | 61.3457 | 854,666,764 | 2011-11-30 |
| 3451 | 2011-12-22 | 525,105,669 | 3,821,193 | 61.4398 | 854,666,764 | 2011-11-30 |
| 3452 | 2011-12-21 | 521,284,476 | 26,936 | 60.9927 | 854,666,764 | 2011-11-30 |
| 3453 | 2011-12-20 | 521,257,540 | -2,517,474 | 60.9896 | 854,666,764 | 2011-11-30 |
| 3454 | 2011-12-19 | 523,775,014 | -241,265 | 61.2841 | 854,666,764 | 2011-11-30 |
| 3455 | 2011-12-16 | 524,016,279 | -1,799,685 | 61.3124 | 854,666,764 | 2011-11-30 |
| 3456 | 2011-12-15 | 525,815,964 | 70,555 | 61.5229 | 854,666,764 | 2011-11-30 |
| 3457 | 2011-12-14 | 525,745,409 | -106,648 | 61.5147 | 854,666,764 | 2011-11-30 |
| 3458 | 2011-12-13 | 525,852,057 | 58,073 | 61.5271 | 854,666,764 | 2011-11-30 |
| 3459 | 2011-12-12 | 525,793,984 | 62,742 | 61.5203 | 854,666,764 | 2011-11-30 |
| 3460 | 2011-12-09 | 525,731,242 | -121,351 | 61.5130 | 854,666,764 | 2011-11-30 |
| 3461 | 2011-12-08 | 525,852,593 | 102,088 | 61.5272 | 854,666,764 | 2011-11-30 |
| 3462 | 2011-12-07 | 525,750,505 | -158,449 | 61.5153 | 854,666,764 | 2011-11-30 |
| 3463 | 2011-12-06 | 525,908,954 | 215,267 | 61.5338 | 854,666,764 | 2011-11-30 |
| 3464 | 2011-12-05 | 525,693,687 | 279,030 | 61.5086 | 854,666,764 | 2011-11-30 |
| 3465 | 2011-12-02 | 525,414,657 | -82,373 | 61.4760 | 854,666,764 | 2011-11-30 |
| 3466 | 2011-12-01 | 525,497,030 | -212,899 | 61.4856 | 854,666,764 | 2011-11-30 |
| 3467 | 2011-11-30 | 525,709,929 | -739,135 | 61.5105 | 854,666,764 | 2011-11-30 |
| 3468 | 2011-11-29 | 526,449,064 | 204,154 | 61.5970 | 854,666,764 | 2011-10-31 |
| 3469 | 2011-11-28 | 526,244,910 | -370,049 | 61.5731 | 854,666,764 | 2011-10-31 |
| 3470 | 2011-11-25 | 526,614,959 | -174,876 | 61.6164 | 854,666,764 | 2011-10-31 |
| 3471 | 2011-11-24 | 526,789,835 | -832,693 | 61.6369 | 854,666,764 | 2011-10-31 |
| 3472 | 2011-11-23 | 527,622,528 | 362,950 | 61.7343 | 854,666,764 | 2011-10-31 |
| 3473 | 2011-11-22 | 527,259,578 | -87,821 | 61.6918 | 854,666,764 | 2011-10-31 |
| 3474 | 2011-11-21 | 527,347,399 | -180,422 | 61.7021 | 854,666,764 | 2011-10-31 |
| 3475 | 2011-11-18 | 527,527,821 | 90,226 | 61.7232 | 854,666,764 | 2011-10-31 |
| 3476 | 2011-11-17 | 527,437,595 | -264,475 | 61.7127 | 854,666,764 | 2011-10-31 |
| 3477 | 2011-11-16 | 527,702,070 | -356,779 | 61.7436 | 854,666,764 | 2011-10-31 |
| 3478 | 2011-11-15 | 528,058,849 | -29,714 | 61.7853 | 854,666,764 | 2011-10-31 |
| 3479 | 2011-11-14 | 528,088,563 | 560,748 | 61.7888 | 854,666,764 | 2011-10-31 |
| 3480 | 2011-11-11 | 527,527,815 | -537,965 | 61.7232 | 854,666,764 | 2011-10-31 |
| 3481 | 2011-11-10 | 528,065,780 | -749,461 | 61.7862 | 854,666,764 | 2011-10-31 |
| 3482 | 2011-11-09 | 528,815,241 | 267,578 | 61.8739 | 854,666,764 | 2011-10-31 |
| 3483 | 2011-11-08 | 528,547,663 | -32,969 | 61.8425 | 854,666,764 | 2011-10-31 |
| 3484 | 2011-11-07 | 528,580,632 | -681,690 | 61.8464 | 854,666,764 | 2011-10-31 |
| 3485 | 2011-11-04 | 529,262,322 | 19,636 | 61.9262 | 854,666,764 | 2011-10-31 |
| 3486 | 2011-11-03 | 529,242,686 | 532,625 | 61.9239 | 854,666,764 | 2011-10-31 |
| 3487 | 2011-11-02 | 528,710,061 | 249,532 | 61.8615 | 854,666,764 | 2011-10-31 |
| 3488 | 2011-11-01 | 528,460,529 | 48,309 | 61.8323 | 854,666,764 | 2011-10-31 |
| 3489 | 2011-10-31 | 528,412,220 | -39,702 | 61.8267 | 854,666,764 | 2011-10-31 |
| 3490 | 2011-10-28 | 528,451,922 | 283,621 | 61.8313 | 854,666,764 | 2011-09-30 |
| 3491 | 2011-10-27 | 528,168,301 | -73,259 | 61.7982 | 854,666,764 | 2011-09-30 |
| 3492 | 2011-10-26 | 528,241,560 | -359,069 | 61.8067 | 854,666,764 | 2011-09-30 |
| 3493 | 2011-10-25 | 528,600,629 | 80,227 | 61.8487 | 854,666,764 | 2011-09-30 |
| 3494 | 2011-10-24 | 528,520,402 | 338,609 | 61.8394 | 854,666,764 | 2011-09-30 |
| 3495 | 2011-10-21 | 528,181,793 | 233,035 | 61.7997 | 854,666,764 | 2011-09-30 |
| 3496 | 2011-10-20 | 527,948,758 | -366,527 | 61.7725 | 854,666,764 | 2011-09-30 |
| 3497 | 2011-10-19 | 528,315,285 | 30,761 | 61.8154 | 854,666,764 | 2011-09-30 |
| 3498 | 2011-10-18 | 528,284,524 | -15,014 | 61.8118 | 854,666,764 | 2011-09-30 |
| 3499 | 2011-10-17 | 528,299,538 | -396,116 | 61.8135 | 854,666,764 | 2011-09-30 |
| 3500 | 2011-10-14 | 528,695,654 | -566,962 | 61.8599 | 854,666,764 | 2011-09-30 |
| 3501 | 2011-10-13 | 529,262,616 | 322,811 | 61.9262 | 854,666,764 | 2011-09-30 |
| 3502 | 2011-10-12 | 528,939,805 | -325,554 | 61.8884 | 854,666,764 | 2011-09-30 |
| 3503 | 2011-10-11 | 529,265,359 | 404,927 | 61.9265 | 854,666,764 | 2011-09-30 |
| 3504 | 2011-10-10 | 528,860,432 | -1,052,595 | 61.8791 | 854,666,764 | 2011-09-30 |
| 3505 | 2011-10-07 | 529,913,027 | -65,143 | 62.0023 | 854,666,764 | 2011-09-30 |
| 3506 | 2011-10-06 | 529,978,170 | -408,966 | 62.0099 | 854,666,764 | 2011-09-30 |
| 3507 | 2011-10-04 | 530,387,136 | -321,858 | 62.0578 | 854,666,764 | 2011-09-30 |
| 3508 | 2011-10-03 | 530,708,994 | -233,301 | 62.0954 | 854,666,764 | 2011-09-30 |
| 3509 | 2011-09-30 | 530,942,295 | -841,088 | 62.1227 | 854,666,764 | 2011-09-30 |
| 3510 | 2011-09-29 | 531,783,383 | 0 | 62.2211 | 854,666,764 | 2011-08-31 |
| 3511 | 2011-09-28 | 531,783,383 | -465,791 | 62.2211 | 854,666,764 | 2011-08-31 |
| 3512 | 2011-09-27 | 532,249,174 | -156,681 | 62.2756 | 854,666,764 | 2011-08-31 |
| 3513 | 2011-09-26 | 532,405,855 | -355,015 | 62.2940 | 854,666,764 | 2011-08-31 |
| 3514 | 2011-09-23 | 532,760,870 | -375,755 | 62.3355 | 854,666,764 | 2011-08-31 |
| 3515 | 2011-09-22 | 533,136,625 | -295,308 | 62.3795 | 854,666,764 | 2011-08-31 |
| 3516 | 2011-09-21 | 533,431,933 | -361,604 | 62.4140 | 854,666,764 | 2011-08-31 |
| 3517 | 2011-09-20 | 533,793,537 | 2,089,783 | 62.4563 | 854,666,764 | 2011-08-31 |
| 3518 | 2011-09-19 | 531,703,754 | -32,776 | 62.2118 | 854,666,764 | 2011-08-31 |
| 3519 | 2011-09-16 | 531,736,530 | 179,711 | 62.2157 | 854,666,764 | 2011-08-31 |
| 3520 | 2011-09-15 | 531,556,819 | 805,274 | 62.1946 | 854,666,764 | 2011-08-31 |
| 3521 | 2011-09-14 | 530,751,545 | -238,656 | 62.1004 | 854,666,764 | 2011-08-31 |
| 3522 | 2011-09-12 | 530,990,201 | -1,319,966 | 62.1283 | 854,666,764 | 2011-08-31 |
| 3523 | 2011-09-09 | 532,310,167 | -1,706,811 | 62.2828 | 854,666,764 | 2011-08-31 |
| 3524 | 2011-09-08 | 534,016,978 | -1,717,636 | 62.4825 | 854,666,764 | 2011-08-31 |
| 3525 | 2011-09-07 | 535,734,614 | -178,236 | 62.6835 | 854,666,764 | 2011-08-31 |
| 3526 | 2011-09-06 | 535,912,850 | 408,972 | 62.7043 | 854,666,764 | 2011-08-31 |
| 3527 | 2011-09-05 | 535,503,878 | 176,589 | 62.6565 | 854,666,764 | 2011-08-31 |
| 3528 | 2011-09-02 | 535,327,289 | -85,716 | 62.6358 | 854,666,764 | 2011-08-31 |
| 3529 | 2011-09-01 | 535,413,005 | 250,610 | 62.6458 | 854,666,764 | 2011-08-31 |
| 3530 | 2011-08-31 | 535,162,395 | -73,308 | 62.6165 | 854,666,764 | 2011-08-31 |
| 3531 | 2011-08-30 | 535,235,703 | -1,159,757 | 62.6251 | 854,666,764 | 2011-07-31 |
| 3532 | 2011-08-29 | 536,395,460 | -870,731 | 62.7608 | 854,666,764 | 2011-07-31 |
| 3533 | 2011-08-26 | 537,266,191 | 283,237 | 62.8627 | 854,666,764 | 2011-07-31 |
| 3534 | 2011-08-25 | 536,982,954 | 360,066 | 62.8295 | 854,666,764 | 2011-07-31 |
| 3535 | 2011-08-24 | 536,622,888 | -1,119,553 | 62.7874 | 854,666,764 | 2011-07-31 |
| 3536 | 2011-08-23 | 537,742,441 | 177,436 | 62.9184 | 854,666,764 | 2011-07-31 |
| 3537 | 2011-08-22 | 537,565,005 | -454,571 | 62.8976 | 854,666,764 | 2011-07-31 |
| 3538 | 2011-08-19 | 538,019,576 | -60,512 | 62.9508 | 854,666,764 | 2011-07-31 |
| 3539 | 2011-08-18 | 538,080,088 | -385,522 | 62.9579 | 854,666,764 | 2011-07-31 |
| 3540 | 2011-08-17 | 538,465,610 | 365,454 | 63.0030 | 854,666,764 | 2011-07-31 |
| 3541 | 2011-08-16 | 538,100,156 | -111,665 | 62.9602 | 854,666,764 | 2011-07-31 |
| 3542 | 2011-08-15 | 538,211,821 | 5,039 | 62.9733 | 854,666,764 | 2011-07-31 |
| 3543 | 2011-08-12 | 538,206,782 | 42,670 | 62.9727 | 854,666,764 | 2011-07-31 |
| 3544 | 2011-08-11 | 538,164,112 | 542,634 | 62.9677 | 854,666,764 | 2011-07-31 |
| 3545 | 2011-08-10 | 537,621,478 | 26,173 | 62.9042 | 854,666,764 | 2011-07-31 |
| 3546 | 2011-08-09 | 537,595,305 | -711,620 | 62.9012 | 854,666,764 | 2011-07-31 |
| 3547 | 2011-08-08 | 538,306,925 | -567,270 | 62.9844 | 854,666,764 | 2011-07-31 |
| 3548 | 2011-08-05 | 538,874,195 | 366,037 | 63.0508 | 854,666,764 | 2011-07-31 |
| 3549 | 2011-08-04 | 538,508,158 | -83,029 | 63.0080 | 854,666,764 | 2011-07-31 |
| 3550 | 2011-08-03 | 538,591,187 | -218,684 | 63.0177 | 854,666,764 | 2011-07-31 |
| 3551 | 2011-08-02 | 538,809,871 | -274,926 | 63.0433 | 854,666,764 | 2011-07-31 |
| 3552 | 2011-08-01 | 539,084,797 | 220,904 | 63.0754 | 854,666,764 | 2011-07-31 |
| 3553 | 2011-07-29 | 538,863,893 | -114,228 | 63.0496 | 854,666,764 | 2011-06-30 |
| 3554 | 2011-07-28 | 538,978,121 | 114,818 | 63.0630 | 854,666,764 | 2011-06-30 |
| 3555 | 2011-07-27 | 538,863,303 | 77,049 | 63.0495 | 854,666,764 | 2011-06-30 |
| 3556 | 2011-07-26 | 538,786,254 | 53,659 | 63.0405 | 854,666,764 | 2011-06-30 |
| 3557 | 2011-07-25 | 538,732,595 | 166,467 | 63.0342 | 854,666,764 | 2011-06-30 |
| 3558 | 2011-07-22 | 538,566,128 | 151,416 | 63.0148 | 854,666,764 | 2011-06-30 |
| 3559 | 2011-07-21 | 538,414,712 | 364,056 | 62.9970 | 854,666,764 | 2011-06-30 |
| 3560 | 2011-07-20 | 538,050,656 | -34,855 | 62.9544 | 854,666,764 | 2011-06-30 |
| 3561 | 2011-07-19 | 538,085,511 | 15,754 | 62.9585 | 854,666,764 | 2011-06-30 |
| 3562 | 2011-07-18 | 538,069,757 | -107,639 | 62.9567 | 854,666,764 | 2011-06-30 |
| 3563 | 2011-07-15 | 538,177,396 | 236,561 | 62.9693 | 854,666,764 | 2011-06-30 |
| 3564 | 2011-07-14 | 537,940,835 | 546,015 | 62.9416 | 854,666,764 | 2011-06-30 |
| 3565 | 2011-07-13 | 537,394,820 | 733,508 | 62.8777 | 854,666,764 | 2011-06-30 |
| 3566 | 2011-07-12 | 536,661,312 | 2,358,703 | 62.7919 | 854,666,764 | 2011-06-30 |
| 3567 | 2011-07-11 | 534,302,609 | 85,063 | 62.5159 | 854,666,764 | 2011-06-30 |
| 3568 | 2011-07-08 | 534,217,546 | 254,050 | 62.5059 | 854,666,764 | 2011-06-30 |
| 3569 | 2011-07-07 | 533,963,496 | -1,276,061 | 62.4762 | 854,666,764 | 2011-06-30 |
| 3570 | 2011-07-06 | 535,239,557 | -969,906 | 62.6255 | 854,666,764 | 2011-06-30 |
| 3571 | 2011-07-05 | 536,209,463 | 800,651 | 62.7390 | 854,666,764 | 2011-06-30 |
| 3572 | 2011-07-04 | 535,408,812 | -353,854 | 62.6453 | 854,666,764 | 2011-06-30 |
| 3573 | 2011-06-30 | 535,762,666 | -315,799 | 62.6867 | 854,666,764 | 2011-06-30 |
| 3574 | 2011-06-29 | 536,078,465 | -790,358 | 62.7237 | 854,666,764 | 2011-05-31 |
| 3575 | 2011-06-28 | 536,868,823 | -37,320 | 62.8162 | 854,666,764 | 2011-05-31 |
| 3576 | 2011-06-27 | 536,906,143 | -93,653 | 62.8205 | 854,666,764 | 2011-05-31 |
| 3577 | 2011-06-24 | 536,999,796 | -948,619 | 62.8315 | 854,666,764 | 2011-05-31 |
| 3578 | 2011-06-23 | 537,948,415 | -624,140 | 62.9425 | 854,666,764 | 2011-05-31 |
| 3579 | 2011-06-22 | 538,572,555 | -196,178 | 63.0155 | 854,666,764 | 2011-05-31 |
| 3580 | 2011-06-21 | 538,768,733 | 130,655 | 63.0385 | 854,666,764 | 2011-05-31 |
| 3581 | 2011-06-20 | 538,638,078 | -323,827 | 63.0232 | 854,666,764 | 2011-05-31 |
| 3582 | 2011-06-17 | 538,961,905 | 103,979 | 63.0611 | 854,666,764 | 2011-05-31 |
| 3583 | 2011-06-16 | 538,857,926 | -1,909,426 | 63.0489 | 854,666,764 | 2011-05-31 |
| 3584 | 2011-06-15 | 540,767,352 | 284,590 | 63.2723 | 854,666,764 | 2011-05-31 |
| 3585 | 2011-06-14 | 540,482,762 | 47,344 | 63.2390 | 854,666,764 | 2011-05-31 |
| 3586 | 2011-06-13 | 540,435,418 | -162,209 | 63.2335 | 854,666,764 | 2011-05-31 |
| 3587 | 2011-06-10 | 540,597,627 | 25,049 | 63.2524 | 854,666,764 | 2011-05-31 |
| 3588 | 2011-06-09 | 540,572,578 | -202,001 | 63.2495 | 854,666,764 | 2011-05-31 |
| 3589 | 2011-06-08 | 540,774,579 | -559,496 | 63.2731 | 854,666,764 | 2011-05-31 |
| 3590 | 2011-06-07 | 541,334,075 | 187,310 | 63.3386 | 854,666,764 | 2011-05-31 |
| 3591 | 2011-06-03 | 541,146,765 | 475,428 | 63.3167 | 854,666,764 | 2011-05-31 |
| 3592 | 2011-06-02 | 540,671,337 | 313,685 | 63.2611 | 854,666,764 | 2011-05-31 |
| 3593 | 2011-06-01 | 540,357,652 | 375,325 | 63.2244 | 854,666,764 | 2011-05-31 |
| 3594 | 2011-05-31 | 539,982,327 | 1,508,124 | 63.1805 | 854,666,764 | 2011-05-31 |
| 3595 | 2011-05-30 | 538,474,203 | -165,134 | 63.0040 | 854,666,764 | 2011-04-30 |
| 3596 | 2011-05-27 | 538,639,337 | -83,175 | 63.0233 | 854,666,764 | 2011-04-30 |
| 3597 | 2011-05-26 | 538,722,512 | 269,027 | 63.0330 | 854,666,764 | 2011-04-30 |
| 3598 | 2011-05-25 | 538,453,485 | -601,927 | 63.0016 | 854,666,764 | 2011-04-30 |
| 3599 | 2011-05-24 | 539,055,412 | 69,953 | 63.0720 | 854,666,764 | 2011-04-30 |
| 3600 | 2011-05-23 | 538,985,459 | -1,004,691 | 63.0638 | 854,666,764 | 2011-04-30 |
| 3601 | 2011-05-20 | 539,990,150 | 48,688 | 63.1814 | 854,666,764 | 2011-04-30 |
| 3602 | 2011-05-19 | 539,941,462 | -469,589 | 63.1757 | 854,666,764 | 2011-04-30 |
| 3603 | 2011-05-18 | 540,411,051 | -149,306 | 63.2306 | 854,666,764 | 2011-04-30 |
| 3604 | 2011-05-17 | 540,560,357 | 1,003,601 | 63.2481 | 854,666,764 | 2011-04-30 |
| 3605 | 2011-05-16 | 539,556,756 | -1,152,205 | 63.1307 | 854,666,764 | 2011-04-30 |
| 3606 | 2011-05-13 | 540,708,961 | -42,496 | 63.2655 | 854,666,764 | 2011-04-30 |
| 3607 | 2011-05-12 | 540,751,457 | -121,203 | 63.2704 | 854,666,764 | 2011-04-30 |
| 3608 | 2011-05-11 | 540,872,660 | 132,778 | 63.2846 | 854,666,764 | 2011-04-30 |
| 3609 | 2011-05-09 | 540,739,882 | 24,924 | 63.2691 | 854,666,764 | 2011-04-30 |
| 3610 | 2011-05-06 | 540,714,958 | -123,162 | 63.2662 | 854,666,764 | 2011-04-30 |
| 3611 | 2011-05-05 | 540,838,120 | -18,099 | 63.2806 | 854,666,764 | 2011-04-30 |
| 3612 | 2011-05-04 | 540,856,219 | 251,498 | 63.2827 | 854,666,764 | 2011-04-30 |
| 3613 | 2011-05-03 | 540,604,721 | -1,185,224 | 63.2533 | 854,666,764 | 2011-04-30 |
| 3614 | 2011-04-29 | 541,789,945 | 2,300,280 | 63.4429 | 853,981,022 | 2011-03-31 |
| 3615 | 2011-04-28 | 539,489,665 | 168,455 | 63.1735 | 853,981,022 | 2011-03-31 |
| 3616 | 2011-04-27 | 539,321,210 | 250,520 | 63.1538 | 853,981,022 | 2011-03-31 |
| 3617 | 2011-04-26 | 539,070,690 | -737,043 | 63.1244 | 853,981,022 | 2011-03-31 |
| 3618 | 2011-04-21 | 539,807,733 | -825,378 | 63.2107 | 853,981,022 | 2011-03-31 |
| 3619 | 2011-04-20 | 540,633,111 | -14,599 | 63.3074 | 853,981,022 | 2011-03-31 |
| 3620 | 2011-04-19 | 540,647,710 | -272,320 | 63.3091 | 853,981,022 | 2011-03-31 |
| 3621 | 2011-04-18 | 540,920,030 | -1,980,749 | 63.3410 | 853,981,022 | 2011-03-31 |
| 3622 | 2011-04-15 | 542,900,779 | 1,027,963 | 63.5729 | 853,981,022 | 2011-03-31 |
| 3623 | 2011-04-14 | 541,872,816 | -926,569 | 63.4526 | 853,981,022 | 2011-03-31 |
| 3624 | 2011-04-13 | 542,799,385 | 202,566 | 63.5611 | 853,981,022 | 2011-03-31 |
| 3625 | 2011-04-12 | 542,596,819 | -2,390 | 63.5373 | 853,981,022 | 2011-03-31 |
| 3626 | 2011-04-11 | 542,599,209 | 416,897 | 63.5376 | 853,981,022 | 2011-03-31 |
| 3627 | 2011-04-08 | 542,182,312 | 358,384 | 63.4888 | 853,981,022 | 2011-03-31 |
| 3628 | 2011-04-07 | 541,823,928 | -60,234 | 63.4468 | 853,981,022 | 2011-03-31 |
| 3629 | 2011-04-06 | 541,884,162 | 24,642 | 63.4539 | 853,981,022 | 2011-03-31 |
| 3630 | 2011-04-04 | 541,859,520 | -56,229 | 63.4510 | 853,981,022 | 2011-03-31 |
| 3631 | 2011-04-01 | 541,915,749 | 119,199 | 63.4576 | 853,981,022 | 2011-03-31 |
| 3632 | 2011-03-31 | 541,796,550 | 47,795 | 63.4436 | 853,981,022 | 2011-03-31 |
| 3633 | 2011-03-30 | 541,748,755 | 35,387 | 63.4381 | 853,980,772 | 2011-03-14 |
| 3634 | 2011-03-29 | 541,713,368 | -141,957 | 63.4339 | 853,980,772 | 2011-03-14 |
| 3635 | 2011-03-28 | 541,855,325 | -67,546 | 63.4505 | 853,980,772 | 2011-03-14 |
| 3636 | 2011-03-25 | 541,922,871 | 507,359 | 63.4584 | 853,980,772 | 2011-03-14 |
| 3637 | 2011-03-24 | 541,415,512 | -381,650 | 63.3990 | 853,980,772 | 2011-03-14 |
| 3638 | 2011-03-23 | 541,797,162 | 204,065 | 63.4437 | 853,980,772 | 2011-03-14 |
| 3639 | 2011-03-22 | 541,593,097 | -379,606 | 63.4198 | 853,980,772 | 2011-03-14 |
| 3640 | 2011-03-21 | 541,972,703 | -96,595 | 63.4643 | 853,980,772 | 2011-03-14 |
| 3641 | 2011-03-18 | 542,069,298 | 187,403 | 63.4756 | 853,980,772 | 2011-03-14 |
| 3642 | 2011-03-17 | 541,881,895 | 35,893 | 63.4536 | 853,980,772 | 2011-03-14 |
| 3643 | 2011-03-16 | 541,846,002 | -187,470 | 63.4494 | 853,980,772 | 2011-03-14 |
| 3644 | 2011-03-15 | 542,033,472 | -296,439 | 63.4714 | 853,980,772 | 2011-03-14 |
| 3645 | 2011-03-14 | 542,329,911 | 241,456 | 63.5061 | 853,980,772 | 2011-03-14 |
| 3646 | 2011-03-11 | 542,088,455 | 227,819 | 63.8121 | 849,506,772 | 2011-02-28 |
| 3647 | 2011-03-10 | 541,860,636 | -212,072 | 63.7853 | 849,506,772 | 2011-02-28 |
| 3648 | 2011-03-09 | 542,072,708 | -403,758 | 63.8103 | 849,506,772 | 2011-02-28 |
| 3649 | 2011-03-08 | 542,476,466 | -359,024 | 63.8578 | 849,506,772 | 2011-02-28 |
| 3650 | 2011-03-07 | 542,835,490 | 99,802 | 63.9001 | 849,506,772 | 2011-02-28 |
| 3651 | 2011-03-04 | 542,735,688 | 308,931 | 63.8883 | 849,506,772 | 2011-02-28 |
| 3652 | 2011-03-03 | 542,426,757 | -366,598 | 63.8520 | 849,506,772 | 2011-02-28 |
| 3653 | 2011-03-02 | 542,793,355 | 175,393 | 63.8951 | 849,506,772 | 2011-02-28 |
| 3654 | 2011-03-01 | 542,617,962 | -1,038,834 | 63.8745 | 849,506,772 | 2011-02-28 |
| 3655 | 2011-02-28 | 543,656,796 | 597,698 | 63.9968 | 849,506,772 | 2011-02-28 |
| 3656 | 2011-02-25 | 543,059,098 | 51,267 | 63.9264 | 849,506,372 | 2011-01-31 |
| 3657 | 2011-02-24 | 543,007,831 | 1,363,500 | 63.9204 | 849,506,372 | 2011-01-31 |
| 3658 | 2011-02-23 | 541,644,331 | 35,634 | 63.7599 | 849,506,372 | 2011-01-31 |
| 3659 | 2011-02-22 | 541,608,697 | -29,981 | 63.7557 | 849,506,372 | 2011-01-31 |
| 3660 | 2011-02-21 | 541,638,678 | 110,719 | 63.7592 | 849,506,372 | 2011-01-31 |
| 3661 | 2011-02-18 | 541,527,959 | 515,844 | 63.7462 | 849,506,372 | 2011-01-31 |
| 3662 | 2011-02-17 | 541,012,115 | 353,983 | 63.6855 | 849,506,372 | 2011-01-31 |
| 3663 | 2011-02-16 | 540,658,132 | 372,035 | 63.6438 | 849,506,372 | 2011-01-31 |
| 3664 | 2011-02-15 | 540,286,097 | 302,695 | 63.6000 | 849,506,372 | 2011-01-31 |
| 3665 | 2011-02-14 | 539,983,402 | -965,748 | 63.5644 | 849,506,372 | 2011-01-31 |
| 3666 | 2011-02-11 | 540,949,150 | -1,802,511 | 63.6781 | 849,506,372 | 2011-01-31 |
| 3667 | 2011-02-10 | 542,751,661 | -85,008 | 63.8902 | 849,506,372 | 2011-01-31 |
| 3668 | 2011-02-09 | 542,836,669 | -549,360 | 63.9002 | 849,506,372 | 2011-01-31 |
| 3669 | 2011-02-08 | 543,386,029 | 336,611 | 63.9649 | 849,506,372 | 2011-01-31 |
| 3670 | 2011-02-07 | 543,049,418 | 324,827 | 63.9253 | 849,506,372 | 2011-01-31 |
| 3671 | 2011-02-02 | 542,724,591 | 0 | 63.8871 | 849,506,372 | 2011-01-31 |
| 3672 | 2011-02-01 | 542,724,591 | -535,274 | 63.8871 | 849,506,372 | 2011-01-31 |
| 3673 | 2011-01-31 | 543,259,865 | 294,436 | 63.9501 | 849,506,372 | 2011-01-31 |
| 3674 | 2011-01-28 | 542,965,429 | 305,636 | 63.9154 | 849,506,372 | 2011-01-21 |
| 3675 | 2011-01-27 | 542,659,793 | -142,971 | 63.8794 | 849,506,372 | 2011-01-21 |
| 3676 | 2011-01-26 | 542,802,764 | 129,658 | 63.8963 | 849,506,372 | 2011-01-21 |
| 3677 | 2011-01-25 | 542,673,106 | -35,720 | 63.8810 | 849,506,372 | 2011-01-21 |
| 3678 | 2011-01-24 | 542,708,826 | 74,924 | 63.8852 | 849,506,372 | 2011-01-21 |
| 3679 | 2011-01-21 | 542,633,902 | 145,886 | 63.8764 | 849,506,372 | 2011-01-21 |
| 3680 | 2011-01-20 | 542,488,016 | 68,000 | 63.8599 | 849,497,272 | 2011-01-11 |
| 3681 | 2011-01-19 | 542,420,016 | 437,292 | 63.8519 | 849,497,272 | 2011-01-11 |
| 3682 | 2011-01-18 | 541,982,724 | -30,698 | 63.8004 | 849,497,272 | 2011-01-11 |
| 3683 | 2011-01-17 | 542,013,422 | -651,490 | 63.8040 | 849,497,272 | 2011-01-11 |
| 3684 | 2011-01-14 | 542,664,912 | -237,044 | 63.8807 | 849,497,272 | 2011-01-11 |
| 3685 | 2011-01-13 | 542,901,956 | -36,372 | 63.9086 | 849,497,272 | 2011-01-11 |
| 3686 | 2011-01-12 | 542,938,328 | -110,989 | 63.9129 | 849,497,272 | 2011-01-11 |
| 3687 | 2011-01-11 | 543,049,317 | -57,514 | 63.9260 | 849,497,272 | 2011-01-11 |
| 3688 | 2011-01-10 | 543,106,831 | -303,728 | 63.9327 | 849,497,222 | 2010-12-31 |
| 3689 | 2011-01-07 | 543,410,559 | 11,879 | 63.9685 | 849,497,222 | 2010-12-31 |
| 3690 | 2011-01-06 | 543,398,680 | -413,622 | 63.9671 | 849,497,222 | 2010-12-31 |
| 3691 | 2011-01-05 | 543,812,302 | 470,922 | 64.0158 | 849,497,222 | 2010-12-31 |
| 3692 | 2011-01-04 | 543,341,380 | -846,246 | 63.9603 | 849,497,222 | 2010-12-31 |
| 3693 | 2011-01-03 | 544,187,626 | -453,065 | 64.0600 | 849,497,222 | 2010-12-31 |
| 3694 | 2010-12-31 | 544,640,691 | 0 | 64.1133 | 849,497,222 | 2010-12-31 |
| 3695 | 2010-12-30 | 544,640,691 | 299,968 | 64.1133 | 849,497,222 | 2010-12-23 |
| 3696 | 2010-12-29 | 544,340,723 | 534,545 | 64.0780 | 849,497,222 | 2010-12-23 |
| 3697 | 2010-12-28 | 543,806,178 | 821,005 | 64.0151 | 849,497,222 | 2010-12-23 |
| 3698 | 2010-12-24 | 542,985,173 | 0 | 63.9184 | 849,497,222 | 2010-12-23 |
| 3699 | 2010-12-23 | 542,985,173 | -664,024 | 63.9184 | 849,497,222 | 2010-12-23 |
| 3700 | 2010-12-22 | 543,649,197 | -541,052 | 64.0009 | 849,440,222 | 2010-12-20 |
| 3701 | 2010-12-21 | 544,190,249 | 1,392,014 | 64.0646 | 849,440,222 | 2010-12-20 |
| 3702 | 2010-12-20 | 542,798,235 | -848,331 | 63.9007 | 849,440,222 | 2010-12-20 |
| 3703 | 2010-12-17 | 543,646,566 | 974,503 | 64.0006 | 849,440,202 | 2010-11-30 |
| 3704 | 2010-12-16 | 542,672,063 | 458,591 | 63.8858 | 849,440,202 | 2010-11-30 |
| 3705 | 2010-12-15 | 542,213,472 | 490,028 | 63.8319 | 849,440,202 | 2010-11-30 |
| 3706 | 2010-12-14 | 541,723,444 | 1,528,411 | 63.7742 | 849,440,202 | 2010-11-30 |
| 3707 | 2010-12-13 | 540,195,033 | 1,969,519 | 63.5942 | 849,440,202 | 2010-11-30 |
| 3708 | 2010-12-10 | 538,225,514 | 962,519 | 63.3624 | 849,440,202 | 2010-11-30 |
| 3709 | 2010-12-09 | 537,262,995 | 972,580 | 63.2491 | 849,440,202 | 2010-11-30 |
| 3710 | 2010-12-08 | 536,290,415 | 198,711 | 63.1346 | 849,440,202 | 2010-11-30 |
| 3711 | 2010-12-07 | 536,091,704 | 409,706 | 63.1112 | 849,440,202 | 2010-11-30 |
| 3712 | 2010-12-06 | 535,681,998 | -467,084 | 63.0629 | 849,440,202 | 2010-11-30 |
| 3713 | 2010-12-03 | 536,149,082 | 32,078 | 63.1179 | 849,440,202 | 2010-11-30 |
| 3714 | 2010-12-02 | 536,117,004 | 41,614 | 63.1142 | 849,440,202 | 2010-11-30 |
| 3715 | 2010-12-01 | 536,075,390 | 106,676 | 63.1093 | 849,440,202 | 2010-11-30 |
| 3716 | 2010-11-30 | 535,968,714 | 599,571 | 63.0967 | 849,440,202 | 2010-11-30 |
| 3717 | 2010-11-29 | 535,369,143 | 53,074 | 63.0261 | 849,440,202 | 2010-11-29 |
| 3718 | 2010-11-26 | 535,316,069 | 213,323 | 63.0206 | 849,430,202 | 2010-10-31 |
| 3719 | 2010-11-25 | 535,102,746 | 11,873 | 62.9955 | 849,430,202 | 2010-10-31 |
| 3720 | 2010-11-24 | 535,090,873 | 18,773 | 62.9941 | 849,430,202 | 2010-10-31 |
| 3721 | 2010-11-23 | 535,072,100 | 459,202 | 62.9919 | 849,430,202 | 2010-10-31 |
| 3722 | 2010-11-22 | 534,612,898 | 991,909 | 62.9378 | 849,430,202 | 2010-10-31 |
| 3723 | 2010-11-19 | 533,620,989 | 106,045 | 62.8211 | 849,430,202 | 2010-10-31 |
| 3724 | 2010-11-18 | 533,514,944 | 2,222,490 | 62.8086 | 849,430,202 | 2010-10-31 |
| 3725 | 2010-11-17 | 531,292,454 | -1,385,667 | 62.5469 | 849,430,202 | 2010-10-31 |
| 3726 | 2010-11-16 | 532,678,121 | 217,572 | 62.7101 | 849,430,202 | 2010-10-31 |
| 3727 | 2010-11-15 | 532,460,549 | 889,563 | 62.6844 | 849,430,202 | 2010-10-31 |
| 3728 | 2010-11-12 | 531,570,986 | 425,206 | 62.5797 | 849,430,202 | 2010-10-31 |
| 3729 | 2010-11-11 | 531,145,780 | 745,191 | 62.5297 | 849,430,202 | 2010-10-31 |
| 3730 | 2010-11-10 | 530,400,589 | 743,585 | 62.4419 | 849,430,202 | 2010-10-31 |
| 3731 | 2010-11-09 | 529,657,004 | 1,615,872 | 62.3544 | 849,430,202 | 2010-10-31 |
| 3732 | 2010-11-08 | 528,041,132 | -228,169 | 62.1642 | 849,430,202 | 2010-10-31 |
| 3733 | 2010-11-05 | 528,269,301 | -196,087 | 62.1910 | 849,430,202 | 2010-10-31 |
| 3734 | 2010-11-04 | 528,465,388 | -231,038 | 62.2141 | 849,430,202 | 2010-10-31 |
| 3735 | 2010-11-03 | 528,696,426 | -38,857 | 62.2413 | 849,430,202 | 2010-10-31 |
| 3736 | 2010-11-02 | 528,735,283 | 129,231 | 62.2459 | 849,430,202 | 2010-10-31 |
| 3737 | 2010-11-01 | 528,606,052 | -49,468 | 62.2307 | 849,430,202 | 2010-10-31 |
| 3738 | 2010-10-29 | 528,655,520 | 729,628 | 62.2365 | 849,429,842 | 2010-10-14 |
| 3739 | 2010-10-28 | 527,925,892 | 294,125 | 62.1506 | 849,429,842 | 2010-10-14 |
| 3740 | 2010-10-27 | 527,631,767 | 116,060 | 62.1160 | 849,429,842 | 2010-10-14 |
| 3741 | 2010-10-26 | 527,515,707 | -1,487,717 | 62.1023 | 849,429,842 | 2010-10-14 |
| 3742 | 2010-10-25 | 529,003,424 | -766,327 | 62.2775 | 849,429,842 | 2010-10-14 |
| 3743 | 2010-10-22 | 529,769,751 | 316,768 | 62.3677 | 849,429,842 | 2010-10-14 |
| 3744 | 2010-10-21 | 529,452,983 | 359,647 | 62.3304 | 849,429,842 | 2010-10-14 |
| 3745 | 2010-10-20 | 529,093,336 | 63,137 | 62.2881 | 849,429,842 | 2010-10-14 |
| 3746 | 2010-10-19 | 529,030,199 | -594,885 | 62.2806 | 849,429,842 | 2010-10-14 |
| 3747 | 2010-10-18 | 529,625,084 | 729,568 | 62.3507 | 849,429,842 | 2010-10-14 |
| 3748 | 2010-10-15 | 528,895,516 | -231,273 | 62.2648 | 849,429,842 | 2010-10-14 |
| 3749 | 2010-10-14 | 529,126,789 | -559,885 | 62.2920 | 849,429,842 | 2010-10-14 |
| 3750 | 2010-10-13 | 529,686,674 | 78,253 | 62.3579 | 849,429,839 | 2010-09-30 |
| 3751 | 2010-10-12 | 529,608,421 | 58,017 | 62.3487 | 849,429,839 | 2010-09-30 |
| 3752 | 2010-10-11 | 529,550,404 | -122,335 | 62.3419 | 849,429,839 | 2010-09-30 |
| 3753 | 2010-10-08 | 529,672,739 | 36,382 | 62.3563 | 849,429,839 | 2010-09-30 |
| 3754 | 2010-10-07 | 529,636,357 | 76,437 | 62.3520 | 849,429,839 | 2010-09-30 |
| 3755 | 2010-10-06 | 529,559,920 | -56,461 | 62.3430 | 849,429,839 | 2010-09-30 |
| 3756 | 2010-10-05 | 529,616,381 | 127,454 | 62.3496 | 849,429,839 | 2010-09-30 |
| 3757 | 2010-10-04 | 529,488,927 | -135,205 | 62.3346 | 849,429,839 | 2010-09-30 |
| 3758 | 2010-09-30 | 529,624,132 | -240,340 | 62.3505 | 849,429,839 | 2010-09-30 |
| 3759 | 2010-09-29 | 529,864,472 | -1,019,305 | 62.3788 | 849,429,839 | 2010-09-14 |
| 3760 | 2010-09-28 | 530,883,777 | -243,586 | 62.4988 | 849,429,839 | 2010-09-14 |
| 3761 | 2010-09-27 | 531,127,363 | -39,257 | 62.5275 | 849,429,839 | 2010-09-14 |
| 3762 | 2010-09-24 | 531,166,620 | 1,065,055 | 62.5321 | 849,429,839 | 2010-09-14 |
| 3763 | 2010-09-22 | 530,101,565 | 187,546 | 62.4068 | 849,429,839 | 2010-09-14 |
| 3764 | 2010-09-21 | 529,914,019 | -185,196 | 62.3847 | 849,429,839 | 2010-09-14 |
| 3765 | 2010-09-20 | 530,099,215 | 513,913 | 62.4065 | 849,429,839 | 2010-09-14 |
| 3766 | 2010-09-17 | 529,585,302 | 308,568 | 62.3460 | 849,429,839 | 2010-09-14 |
| 3767 | 2010-09-16 | 529,276,734 | 181,260 | 62.3096 | 849,429,839 | 2010-09-14 |
| 3768 | 2010-09-15 | 529,095,474 | -198,845 | 62.2883 | 849,429,839 | 2010-09-14 |
| 3769 | 2010-09-14 | 529,294,319 | -572,825 | 62.3117 | 849,429,839 | 2010-09-14 |
| 3770 | 2010-09-13 | 529,867,144 | 13,837 | 62.3935 | 849,234,839 | 2010-09-10 |
| 3771 | 2010-09-10 | 529,853,307 | -119,373 | 62.3918 | 849,234,839 | 2010-09-10 |
| 3772 | 2010-09-09 | 529,972,680 | -5,138 | 62.4133 | 849,134,839 | 2010-09-03 |
| 3773 | 2010-09-08 | 529,977,818 | 322,729 | 62.4139 | 849,134,839 | 2010-09-03 |
| 3774 | 2010-09-07 | 529,655,089 | 464,278 | 62.3759 | 849,134,839 | 2010-09-03 |
| 3775 | 2010-09-06 | 529,190,811 | 321,212 | 62.3212 | 849,134,839 | 2010-09-03 |
| 3776 | 2010-09-03 | 528,869,599 | -291,430 | 62.2833 | 849,134,839 | 2010-09-03 |
| 3777 | 2010-09-02 | 529,161,029 | 938,788 | 62.3188 | 849,119,245 | 2010-08-31 |
| 3778 | 2010-09-01 | 528,222,241 | -84,756 | 62.2083 | 849,119,245 | 2010-08-31 |
| 3779 | 2010-08-31 | 528,306,997 | -246,635 | 62.2182 | 849,119,245 | 2010-08-31 |
| 3780 | 2010-08-30 | 528,553,632 | -523,750 | 62.2473 | 849,119,245 | 2010-08-20 |
| 3781 | 2010-08-27 | 529,077,382 | -164,253 | 62.3090 | 849,119,245 | 2010-08-20 |
| 3782 | 2010-08-26 | 529,241,635 | 1,258,496 | 62.3283 | 849,119,245 | 2010-08-20 |
| 3783 | 2010-08-25 | 527,983,139 | -866,404 | 62.1801 | 849,119,245 | 2010-08-20 |
| 3784 | 2010-08-24 | 528,849,543 | -309,159 | 62.2821 | 849,119,245 | 2010-08-20 |
| 3785 | 2010-08-23 | 529,158,702 | -497,149 | 62.3185 | 849,119,245 | 2010-08-20 |
| 3786 | 2010-08-20 | 529,655,851 | -186,207 | 62.3771 | 849,119,245 | 2010-08-20 |
| 3787 | 2010-08-19 | 529,842,058 | -183,145 | 62.7222 | 844,744,245 | 2010-07-31 |
| 3788 | 2010-08-18 | 530,025,203 | -17,360 | 62.7439 | 844,744,245 | 2010-07-31 |
| 3789 | 2010-08-17 | 530,042,563 | -4,867 | 62.7459 | 844,744,245 | 2010-07-31 |
| 3790 | 2010-08-16 | 530,047,430 | -309,421 | 62.7465 | 844,744,245 | 2010-07-31 |
| 3791 | 2010-08-13 | 530,356,851 | 144,643 | 62.7831 | 844,744,245 | 2010-07-31 |
| 3792 | 2010-08-12 | 530,212,208 | -383,998 | 62.7660 | 844,744,245 | 2010-07-31 |
| 3793 | 2010-08-11 | 530,596,206 | -175,258 | 62.8115 | 844,744,245 | 2010-07-31 |
| 3794 | 2010-08-10 | 530,771,464 | -882,689 | 62.8322 | 844,744,245 | 2010-07-31 |
| 3795 | 2010-08-09 | 531,654,153 | -424,050 | 62.9367 | 844,744,245 | 2010-07-31 |
| 3796 | 2010-08-06 | 532,078,203 | -175,052 | 62.9869 | 844,744,245 | 2010-07-31 |
| 3797 | 2010-08-05 | 532,253,255 | -192,139 | 63.0076 | 844,744,245 | 2010-07-31 |
| 3798 | 2010-08-04 | 532,445,394 | -21,473 | 63.0304 | 844,744,245 | 2010-07-31 |
| 3799 | 2010-08-03 | 532,466,867 | 440,552 | 63.0329 | 844,744,245 | 2010-07-31 |
| 3800 | 2010-08-02 | 532,026,315 | 24,246 | 62.9808 | 844,744,245 | 2010-07-31 |
| 3801 | 2010-07-30 | 532,002,069 | 375,458 | 62.9779 | 844,744,245 | 2010-06-30 |
| 3802 | 2010-07-29 | 531,626,611 | -163,981 | 62.9334 | 844,744,245 | 2010-06-30 |
| 3803 | 2010-07-28 | 531,790,592 | -13,814 | 62.9529 | 844,744,245 | 2010-06-30 |
| 3804 | 2010-07-27 | 531,804,406 | -388,022 | 62.9545 | 844,744,245 | 2010-06-30 |
| 3805 | 2010-07-26 | 532,192,428 | -43,329 | 63.0004 | 844,744,245 | 2010-06-30 |
| 3806 | 2010-07-23 | 532,235,757 | 452,745 | 63.0055 | 844,744,245 | 2010-06-30 |
| 3807 | 2010-07-22 | 531,783,012 | -149,857 | 62.9520 | 844,744,245 | 2010-06-30 |
| 3808 | 2010-07-21 | 531,932,869 | 105,655 | 62.9697 | 844,744,245 | 2010-06-30 |
| 3809 | 2010-07-20 | 531,827,214 | -75,427 | 62.9572 | 844,744,245 | 2010-06-30 |
| 3810 | 2010-07-19 | 531,902,641 | 26,854 | 62.9661 | 844,744,245 | 2010-06-30 |
| 3811 | 2010-07-16 | 531,875,787 | 903,979 | 62.9629 | 844,744,245 | 2010-06-30 |
| 3812 | 2010-07-15 | 530,971,808 | -194,631 | 62.8559 | 844,744,245 | 2010-06-30 |
| 3813 | 2010-07-14 | 531,166,439 | 144,689 | 62.8790 | 844,744,245 | 2010-06-30 |
| 3814 | 2010-07-13 | 531,021,750 | -41,000 | 62.8618 | 844,744,245 | 2010-06-30 |
| 3815 | 2010-07-12 | 531,062,750 | 225,413 | 62.8667 | 844,744,245 | 2010-06-30 |
| 3816 | 2010-07-09 | 530,837,337 | 264,768 | 62.8400 | 844,744,245 | 2010-06-30 |
| 3817 | 2010-07-08 | 530,572,569 | -362,732 | 62.8087 | 844,744,245 | 2010-06-30 |
| 3818 | 2010-07-07 | 530,935,301 | -853,299 | 62.8516 | 844,744,245 | 2010-06-30 |
| 3819 | 2010-07-06 | 531,788,600 | 67,268 | 62.9526 | 844,744,245 | 2010-06-30 |
| 3820 | 2010-07-05 | 531,721,332 | -27,298 | 62.9447 | 844,744,245 | 2010-06-30 |
| 3821 | 2010-07-02 | 531,748,630 | 362,050 | 62.9479 | 844,744,245 | 2010-06-30 |
| 3822 | 2010-06-30 | 531,386,580 | -342,136 | 62.9050 | 844,744,245 | 2010-06-30 |
| 3823 | 2010-06-29 | 531,728,716 | 8,165 | 62.9455 | 844,744,245 | 2010-06-15 |
| 3824 | 2010-06-28 | 531,720,551 | -40,669 | 62.9446 | 844,744,245 | 2010-06-15 |
| 3825 | 2010-06-25 | 531,761,220 | 150,849 | 62.9494 | 844,744,245 | 2010-06-15 |
| 3826 | 2010-06-24 | 531,610,371 | 45,894 | 62.9315 | 844,744,245 | 2010-06-15 |
| 3827 | 2010-06-23 | 531,564,477 | 443,647 | 62.9261 | 844,744,245 | 2010-06-15 |
| 3828 | 2010-06-22 | 531,120,830 | 333,565 | 62.8736 | 844,744,245 | 2010-06-15 |
| 3829 | 2010-06-21 | 530,787,265 | 1,164,983 | 62.8341 | 844,744,245 | 2010-06-15 |
| 3830 | 2010-06-18 | 529,622,282 | -1,176,888 | 62.6962 | 844,744,245 | 2010-06-15 |
| 3831 | 2010-06-17 | 530,799,170 | 429,807 | 62.8355 | 844,744,245 | 2010-06-15 |
| 3832 | 2010-06-15 | 530,369,363 | -1,292,203 | 62.7846 | 844,744,245 | 2010-06-15 |
| 3833 | 2010-06-14 | 531,661,566 | -3,024,422 | 62.9380 | 844,739,046 | 2010-05-31 |
| 3834 | 2010-06-11 | 534,685,988 | -187,357 | 63.2960 | 844,739,046 | 2010-05-31 |
| 3835 | 2010-06-10 | 534,873,345 | 254,808 | 63.3182 | 844,739,046 | 2010-05-31 |
| 3836 | 2010-06-09 | 534,618,537 | -503,381 | 63.2880 | 844,739,046 | 2010-05-31 |
| 3837 | 2010-06-08 | 535,121,918 | -377,893 | 63.3476 | 844,739,046 | 2010-05-31 |
| 3838 | 2010-06-07 | 535,499,811 | -55,943 | 63.3923 | 844,739,046 | 2010-05-31 |
| 3839 | 2010-06-04 | 535,555,754 | -370,127 | 63.3990 | 844,739,046 | 2010-05-31 |
| 3840 | 2010-06-03 | 535,925,881 | -895,885 | 63.4428 | 844,739,046 | 2010-05-31 |
| 3841 | 2010-06-02 | 536,821,766 | 104,495 | 63.5488 | 844,739,046 | 2010-05-31 |
| 3842 | 2010-06-01 | 536,717,271 | 310,817 | 63.5365 | 844,739,046 | 2010-05-31 |
| 3843 | 2010-05-31 | 536,406,454 | -899,634 | 63.4997 | 844,739,046 | 2010-05-31 |
| 3844 | 2010-05-28 | 537,306,088 | -1,022,602 | 63.6062 | 844,739,046 | 2010-04-30 |
| 3845 | 2010-05-27 | 538,328,690 | 54,377 | 63.7272 | 844,739,046 | 2010-04-30 |
| 3846 | 2010-05-26 | 538,274,313 | 307,406 | 63.7208 | 844,739,046 | 2010-04-30 |
| 3847 | 2010-05-25 | 537,966,907 | -432,118 | 63.6844 | 844,739,046 | 2010-04-30 |
| 3848 | 2010-05-24 | 538,399,025 | -163,977 | 63.7355 | 844,739,046 | 2010-04-30 |
| 3849 | 2010-05-20 | 538,563,002 | 24,274 | 63.7550 | 844,739,046 | 2010-04-30 |
| 3850 | 2010-05-19 | 538,538,728 | 231,086 | 63.7521 | 844,739,046 | 2010-04-30 |
| 3851 | 2010-05-18 | 538,307,642 | -270,781 | 63.7247 | 844,739,046 | 2010-04-30 |
| 3852 | 2010-05-17 | 538,578,423 | -449,763 | 63.7568 | 844,739,046 | 2010-04-30 |
| 3853 | 2010-05-14 | 539,028,186 | -566,704 | 63.8100 | 844,739,046 | 2010-04-30 |
| 3854 | 2010-05-13 | 539,594,890 | -7,510 | 63.8771 | 844,739,046 | 2010-04-30 |
| 3855 | 2010-05-12 | 539,602,400 | -25,172 | 63.8780 | 844,739,046 | 2010-04-30 |
| 3856 | 2010-05-11 | 539,627,572 | 289,292 | 63.8810 | 844,739,046 | 2010-04-30 |
| 3857 | 2010-05-10 | 539,338,280 | -311,370 | 63.8467 | 844,739,046 | 2010-04-30 |
| 3858 | 2010-05-07 | 539,649,650 | -760,988 | 63.8836 | 844,739,046 | 2010-04-30 |
| 3859 | 2010-05-06 | 540,410,638 | -260,271 | 63.9737 | 844,739,046 | 2010-04-30 |
| 3860 | 2010-05-05 | 540,670,909 | -128,228 | 64.0045 | 844,739,046 | 2010-04-30 |
| 3861 | 2010-05-04 | 540,799,137 | 950,230 | 64.0197 | 844,739,046 | 2010-04-30 |
| 3862 | 2010-05-03 | 539,848,907 | -808,629 | 63.9072 | 844,739,046 | 2010-04-30 |
| 3863 | 2010-04-30 | 540,657,536 | 378,419 | 64.0029 | 844,739,046 | 2010-04-30 |
| 3864 | 2010-04-29 | 540,279,117 | 1,896,009 | 63.9581 | 844,739,046 | 2010-03-31 |
| 3865 | 2010-04-28 | 538,383,108 | -824,264 | 63.7337 | 844,739,046 | 2010-03-31 |
| 3866 | 2010-04-27 | 539,207,372 | 382,092 | 63.8312 | 844,739,046 | 2010-03-31 |
| 3867 | 2010-04-26 | 538,825,280 | 342,370 | 63.7860 | 844,739,046 | 2010-03-31 |
| 3868 | 2010-04-23 | 538,482,910 | 394,446 | 63.7455 | 844,739,046 | 2010-03-31 |
| 3869 | 2010-04-22 | 538,088,464 | 610,188 | 63.6988 | 844,739,046 | 2010-03-31 |
| 3870 | 2010-04-21 | 537,478,276 | -232,572 | 63.6265 | 844,739,046 | 2010-03-31 |
| 3871 | 2010-04-20 | 537,710,848 | -54,156 | 63.6541 | 844,739,046 | 2010-03-31 |
| 3872 | 2010-04-19 | 537,765,004 | 467,833 | 63.6605 | 844,739,046 | 2010-03-31 |
| 3873 | 2010-04-16 | 537,297,171 | 14,832 | 63.6051 | 844,739,046 | 2010-03-31 |
| 3874 | 2010-04-15 | 537,282,339 | 443,831 | 63.6034 | 844,739,046 | 2010-03-31 |
| 3875 | 2010-04-14 | 536,838,508 | 227,954 | 63.5508 | 844,739,046 | 2010-03-31 |
| 3876 | 2010-04-13 | 536,610,554 | 258,034 | 63.5238 | 844,739,046 | 2010-03-31 |
| 3877 | 2010-04-12 | 536,352,520 | -459,627 | 63.4933 | 844,739,046 | 2010-03-31 |
| 3878 | 2010-04-09 | 536,812,147 | 625,225 | 63.5477 | 844,739,046 | 2010-03-31 |
| 3879 | 2010-04-08 | 536,186,922 | -141,302 | 63.4737 | 844,739,046 | 2010-03-31 |
| 3880 | 2010-04-07 | 536,328,224 | -1,369,056 | 63.4904 | 844,739,046 | 2010-03-31 |
| 3881 | 2010-04-01 | 537,697,280 | 336,236 | 63.6525 | 844,739,046 | 2010-03-31 |
| 3882 | 2010-03-31 | 537,361,044 | -596,481 | 63.6127 | 844,739,046 | 2010-03-31 |
| 3883 | 2010-03-30 | 537,957,525 | -41,225 | 63.6833 | 844,739,046 | 2010-02-28 |
| 3884 | 2010-03-29 | 537,998,750 | 23,621 | 63.6882 | 844,739,046 | 2010-02-28 |
| 3885 | 2010-03-26 | 537,975,129 | -174,723 | 63.6854 | 844,739,046 | 2010-02-28 |
| 3886 | 2010-03-25 | 538,149,852 | 225,802 | 63.7060 | 844,739,046 | 2010-02-28 |
| 3887 | 2010-03-24 | 537,924,050 | 1,500,052 | 63.6793 | 844,739,046 | 2010-02-28 |
| 3888 | 2010-03-23 | 536,423,998 | -1,328,708 | 63.5017 | 844,739,046 | 2010-02-28 |
| 3889 | 2010-03-22 | 537,752,706 | 126,102 | 63.6590 | 844,739,046 | 2010-02-28 |
| 3890 | 2010-03-19 | 537,626,604 | 613,757 | 63.6441 | 844,739,046 | 2010-02-28 |
| 3891 | 2010-03-18 | 537,012,847 | 56,851 | 63.5714 | 844,739,046 | 2010-02-28 |
| 3892 | 2010-03-17 | 536,955,996 | -342,732 | 63.5647 | 844,739,046 | 2010-02-28 |
| 3893 | 2010-03-16 | 537,298,728 | -99,463 | 63.6053 | 844,739,046 | 2010-02-28 |
| 3894 | 2010-03-15 | 537,398,191 | 748,146 | 63.6171 | 844,739,046 | 2010-02-28 |
| 3895 | 2010-03-12 | 536,650,045 | -44,312 | 63.5285 | 844,739,046 | 2010-02-28 |
| 3896 | 2010-03-11 | 536,694,357 | -101,859 | 63.5337 | 844,739,046 | 2010-02-28 |
| 3897 | 2010-03-10 | 536,796,216 | 90,227 | 63.5458 | 844,739,046 | 2010-02-28 |
| 3898 | 2010-03-09 | 536,705,989 | -675,910 | 63.5351 | 844,739,046 | 2010-02-28 |
| 3899 | 2010-03-08 | 537,381,899 | -1,326,805 | 63.6151 | 844,739,046 | 2010-02-28 |
| 3900 | 2010-03-05 | 538,708,704 | -498,241 | 63.7722 | 844,739,046 | 2010-02-28 |
| 3901 | 2010-03-04 | 539,206,945 | 361,233 | 63.8312 | 844,739,046 | 2010-02-28 |
| 3902 | 2010-03-03 | 538,845,712 | 528,274 | 63.7884 | 844,739,046 | 2010-02-28 |
| 3903 | 2010-03-02 | 538,317,438 | 271,412 | 63.7259 | 844,739,046 | 2010-02-28 |
| 3904 | 2010-03-01 | 538,046,026 | -823,362 | 63.6938 | 844,739,046 | 2010-02-28 |
| 3905 | 2010-02-26 | 538,869,388 | 179,807 | 63.7912 | 844,739,046 | 2010-01-31 |
| 3906 | 2010-02-25 | 538,689,581 | 75,829 | 63.7699 | 844,739,046 | 2010-01-31 |
| 3907 | 2010-02-24 | 538,613,752 | -28,956 | 63.7610 | 844,739,046 | 2010-01-31 |
| 3908 | 2010-02-23 | 538,642,708 | -288,395 | 63.7644 | 844,739,046 | 2010-01-31 |
| 3909 | 2010-02-22 | 538,931,103 | -82,508 | 63.7985 | 844,739,046 | 2010-01-31 |
| 3910 | 2010-02-19 | 539,013,611 | 302,511 | 63.8083 | 844,739,046 | 2010-01-31 |
| 3911 | 2010-02-18 | 538,711,100 | -561,334 | 63.7725 | 844,739,046 | 2010-01-31 |
| 3912 | 2010-02-17 | 539,272,434 | -144,588 | 63.8389 | 844,739,046 | 2010-01-31 |
| 3913 | 2010-02-12 | 539,417,022 | -118,466 | 63.8561 | 844,739,046 | 2010-01-31 |
| 3914 | 2010-02-11 | 539,535,488 | -182,234 | 63.8701 | 844,739,046 | 2010-01-31 |
| 3915 | 2010-02-10 | 539,717,722 | -1,028,327 | 63.8917 | 844,739,046 | 2010-01-31 |
| 3916 | 2010-02-09 | 540,746,049 | -13,821 | 64.0134 | 844,739,046 | 2010-01-31 |
| 3917 | 2010-02-08 | 540,759,870 | 400,762 | 64.0150 | 844,739,046 | 2010-01-31 |
| 3918 | 2010-02-05 | 540,359,108 | -173,796 | 63.9676 | 844,739,046 | 2010-01-31 |
| 3919 | 2010-02-04 | 540,532,904 | -438,426 | 63.9882 | 844,739,046 | 2010-01-31 |
| 3920 | 2010-02-03 | 540,971,330 | -334,793 | 64.0401 | 844,739,046 | 2010-01-31 |
| 3921 | 2010-02-02 | 541,306,123 | 1,745,956 | 64.0797 | 844,739,046 | 2010-01-31 |
| 3922 | 2010-02-01 | 539,560,167 | 630,086 | 63.8730 | 844,739,046 | 2010-01-31 |
| 3923 | 2010-01-29 | 538,930,081 | 94,636 | 63.7984 | 844,739,046 | 2009-12-31 |
| 3924 | 2010-01-28 | 538,835,445 | -39,958 | 63.7872 | 844,739,046 | 2009-12-31 |
| 3925 | 2010-01-27 | 538,875,403 | -1,250,141 | 63.7919 | 844,739,046 | 2009-12-31 |
| 3926 | 2010-01-26 | 540,125,544 | -766,703 | 63.9399 | 844,739,046 | 2009-12-31 |
| 3927 | 2010-01-25 | 540,892,247 | -117,036 | 64.0307 | 844,739,046 | 2009-12-31 |
| 3928 | 2010-01-22 | 541,009,283 | 293,050 | 64.0445 | 844,739,046 | 2009-12-31 |
| 3929 | 2010-01-21 | 540,716,233 | -2,771,169 | 64.0099 | 844,739,046 | 2009-12-31 |
| 3930 | 2010-01-20 | 543,487,402 | -262,488 | 64.3379 | 844,739,046 | 2009-12-31 |
| 3931 | 2010-01-19 | 543,749,890 | 513,336 | 64.3690 | 844,739,046 | 2009-12-31 |
| 3932 | 2010-01-18 | 543,236,554 | -175,107 | 64.3082 | 844,739,046 | 2009-12-31 |
| 3933 | 2010-01-15 | 543,411,661 | 144,009 | 64.3289 | 844,739,046 | 2009-12-31 |
| 3934 | 2010-01-14 | 543,267,652 | -77,741 | 64.3119 | 844,739,046 | 2009-12-31 |
| 3935 | 2010-01-13 | 543,345,393 | -171,760 | 64.3211 | 844,739,046 | 2009-12-31 |
| 3936 | 2010-01-12 | 543,517,153 | -295,721 | 64.3414 | 844,739,046 | 2009-12-31 |
| 3937 | 2010-01-11 | 543,812,874 | -154,023 | 64.3764 | 844,739,046 | 2009-12-31 |
| 3938 | 2010-01-08 | 543,966,897 | -17,928 | 64.3947 | 844,739,046 | 2009-12-31 |
| 3939 | 2010-01-07 | 543,984,825 | -184,511 | 64.3968 | 844,739,046 | 2009-12-31 |
| 3940 | 2010-01-06 | 544,169,336 | -288,206 | 64.4186 | 844,739,046 | 2009-12-31 |
| 3941 | 2010-01-05 | 544,457,542 | -20,900 | 64.4527 | 844,739,046 | 2009-12-31 |
| 3942 | 2010-01-04 | 544,478,442 | -190,910 | 64.4552 | 844,739,046 | 2009-12-31 |
| 3943 | 2009-12-31 | 544,669,352 | 0 | 64.4778 | 844,739,046 | 2009-12-31 |
| 3944 | 2009-12-30 | 544,669,352 | -63,397 | 64.4778 | 844,739,046 | 2009-11-30 |
| 3945 | 2009-12-29 | 544,732,749 | -196,891 | 64.4853 | 844,739,046 | 2009-11-30 |
| 3946 | 2009-12-28 | 544,929,640 | -265,431 | 64.5086 | 844,739,046 | 2009-11-30 |
| 3947 | 2009-12-24 | 545,195,071 | 0 | 64.5401 | 844,739,046 | 2009-11-30 |
| 3948 | 2009-12-23 | 545,195,071 | -116,596 | 64.5401 | 844,739,046 | 2009-11-30 |
| 3949 | 2009-12-22 | 545,311,667 | -90,674 | 64.5539 | 844,739,046 | 2009-11-30 |
| 3950 | 2009-12-21 | 545,402,341 | 112,682 | 64.5646 | 844,739,046 | 2009-11-30 |
| 3951 | 2009-12-18 | 545,289,659 | -12,308 | 64.5513 | 844,739,046 | 2009-11-30 |
| 3952 | 2009-12-17 | 545,301,967 | -195,275 | 64.5527 | 844,739,046 | 2009-11-30 |
| 3953 | 2009-12-16 | 545,497,242 | 376,226 | 64.5758 | 844,739,046 | 2009-11-30 |
| 3954 | 2009-12-15 | 545,121,016 | 366,607 | 64.5313 | 844,739,046 | 2009-11-30 |
| 3955 | 2009-12-14 | 544,754,409 | -256,178 | 64.4879 | 844,739,046 | 2009-11-30 |
| 3956 | 2009-12-11 | 545,010,587 | -326,291 | 64.5182 | 844,739,046 | 2009-11-30 |
| 3957 | 2009-12-10 | 545,336,878 | -572,068 | 64.5568 | 844,739,046 | 2009-11-30 |
| 3958 | 2009-12-09 | 545,908,946 | 56,781 | 64.6246 | 844,739,046 | 2009-11-30 |
| 3959 | 2009-12-08 | 545,852,165 | -67,780 | 64.6178 | 844,739,046 | 2009-11-30 |
| 3960 | 2009-12-07 | 545,919,945 | -62,123 | 64.6259 | 844,739,046 | 2009-11-30 |
| 3961 | 2009-12-04 | 545,982,068 | -107,141 | 64.6332 | 844,739,046 | 2009-11-30 |
| 3962 | 2009-12-03 | 546,089,209 | -87,249 | 64.6459 | 844,739,046 | 2009-11-30 |
| 3963 | 2009-12-02 | 546,176,458 | -179,607 | 64.6562 | 844,739,046 | 2009-11-30 |
| 3964 | 2009-12-01 | 546,356,065 | 153,000 | 64.6775 | 844,739,046 | 2009-11-30 |
| 3965 | 2009-11-30 | 546,203,065 | 75,771 | 64.6594 | 844,739,046 | 2009-11-30 |
| 3966 | 2009-11-27 | 546,127,294 | 54,312 | 64.6504 | 844,739,046 | 2009-10-31 |
| 3967 | 2009-11-26 | 546,072,982 | 218,107 | 64.6440 | 844,739,046 | 2009-10-31 |
| 3968 | 2009-11-25 | 545,854,875 | -127,428 | 64.6182 | 844,739,046 | 2009-10-31 |
| 3969 | 2009-11-24 | 545,982,303 | -314,906 | 64.6333 | 844,739,046 | 2009-10-31 |
| 3970 | 2009-11-23 | 546,297,209 | -37,403 | 64.6705 | 844,739,046 | 2009-10-31 |
| 3971 | 2009-11-20 | 546,334,612 | -362,498 | 64.6750 | 844,739,046 | 2009-10-31 |
| 3972 | 2009-11-19 | 546,697,110 | 53,761 | 64.7179 | 844,739,046 | 2009-10-31 |
| 3973 | 2009-11-18 | 546,643,349 | -86,810 | 64.7115 | 844,739,046 | 2009-10-31 |
| 3974 | 2009-11-17 | 546,730,159 | 258,337 | 64.7218 | 844,739,046 | 2009-10-31 |
| 3975 | 2009-11-16 | 546,471,822 | 43,925 | 64.6912 | 844,739,046 | 2009-10-31 |
| 3976 | 2009-11-13 | 546,427,897 | 101,388 | 64.6860 | 844,739,046 | 2009-10-31 |
| 3977 | 2009-11-12 | 546,326,509 | 349,966 | 64.6740 | 844,739,046 | 2009-10-31 |
| 3978 | 2009-11-11 | 545,976,543 | -104,721 | 64.6326 | 844,739,046 | 2009-10-31 |
| 3979 | 2009-11-10 | 546,081,264 | 311,452 | 64.6450 | 844,739,046 | 2009-10-31 |
| 3980 | 2009-11-09 | 545,769,812 | 41,321 | 64.6081 | 844,739,046 | 2009-10-31 |
| 3981 | 2009-11-06 | 545,728,491 | -498,962 | 64.6032 | 844,739,046 | 2009-10-31 |
| 3982 | 2009-11-05 | 546,227,453 | -246,551 | 64.6623 | 844,739,046 | 2009-10-31 |
| 3983 | 2009-11-04 | 546,474,004 | 115,811 | 64.6915 | 844,739,046 | 2009-10-31 |
| 3984 | 2009-11-03 | 546,358,193 | -259,751 | 64.6777 | 844,739,046 | 2009-10-31 |
| 3985 | 2009-11-02 | 546,617,944 | -3,167 | 64.7085 | 844,739,046 | 2009-10-31 |
| 3986 | 2009-10-30 | 546,621,111 | 57,723 | 64.7089 | 844,739,046 | 2009-09-30 |
| 3987 | 2009-10-29 | 546,563,388 | -52,989 | 64.7020 | 844,739,046 | 2009-09-30 |
| 3988 | 2009-10-28 | 546,616,377 | 142,149 | 64.7083 | 844,739,046 | 2009-09-30 |
| 3989 | 2009-10-27 | 546,474,228 | 311,099 | 64.6915 | 844,739,046 | 2009-09-30 |
| 3990 | 2009-10-23 | 546,163,129 | 59,666 | 64.6547 | 844,739,046 | 2009-09-30 |
| 3991 | 2009-10-22 | 546,103,463 | 105,727 | 64.6476 | 844,739,046 | 2009-09-30 |
| 3992 | 2009-10-21 | 545,997,736 | -104,407 | 64.6351 | 844,739,046 | 2009-09-30 |
| 3993 | 2009-10-20 | 546,102,143 | 463,746 | 64.6474 | 844,739,046 | 2009-09-30 |
| 3994 | 2009-10-19 | 545,638,397 | 271,928 | 64.5925 | 844,739,046 | 2009-09-30 |
| 3995 | 2009-10-16 | 545,366,469 | -295,681 | 64.5603 | 844,739,046 | 2009-09-30 |
| 3996 | 2009-10-15 | 545,662,150 | 287,872 | 64.5954 | 844,739,046 | 2009-09-30 |
| 3997 | 2009-10-14 | 545,374,278 | -93,641 | 64.5613 | 844,739,046 | 2009-09-30 |
| 3998 | 2009-10-13 | 545,467,919 | 34,312 | 64.5724 | 844,739,046 | 2009-09-30 |
| 3999 | 2009-10-12 | 545,433,607 | -57,356 | 64.5683 | 844,739,046 | 2009-09-30 |
| 4000 | 2009-10-09 | 545,490,963 | 41,006 | 64.5751 | 844,739,046 | 2009-09-30 |
| 4001 | 2009-10-08 | 545,449,957 | 85,272 | 64.5702 | 844,739,046 | 2009-09-30 |
| 4002 | 2009-10-07 | 545,364,685 | 317,540 | 64.5601 | 844,739,046 | 2009-09-30 |
| 4003 | 2009-10-06 | 545,047,145 | 211,337 | 64.5225 | 844,739,046 | 2009-09-30 |
| 4004 | 2009-10-05 | 544,835,808 | 179,751 | 64.4975 | 844,739,046 | 2009-09-30 |
| 4005 | 2009-10-02 | 544,656,057 | 110,481 | 64.4762 | 844,739,046 | 2009-09-30 |
| 4006 | 2009-09-30 | 544,545,576 | 6,403 | 64.4632 | 844,739,046 | 2009-09-30 |
| 4007 | 2009-09-29 | 544,539,173 | 118,167 | 64.4624 | 844,739,046 | 2009-08-31 |
| 4008 | 2009-09-28 | 544,421,006 | 108,720 | 64.4484 | 844,739,046 | 2009-08-31 |
| 4009 | 2009-09-25 | 544,312,286 | 853,615 | 64.4356 | 844,739,046 | 2009-08-31 |
| 4010 | 2009-09-24 | 543,458,671 | 486,425 | 64.3345 | 844,739,046 | 2009-08-31 |
| 4011 | 2009-09-23 | 542,972,246 | 515,982 | 64.2769 | 844,739,046 | 2009-08-31 |
| 4012 | 2009-09-22 | 542,456,264 | -551,667 | 64.2158 | 844,739,046 | 2009-08-31 |
| 4013 | 2009-09-21 | 543,007,931 | 527,687 | 64.2811 | 844,739,046 | 2009-08-31 |
| 4014 | 2009-09-18 | 542,480,244 | -179,874 | 64.2187 | 844,739,046 | 2009-08-31 |
| 4015 | 2009-09-17 | 542,660,118 | 44,770 | 64.2400 | 844,739,046 | 2009-08-31 |
| 4016 | 2009-09-16 | 542,615,348 | -39,531 | 64.2347 | 844,739,046 | 2009-08-31 |
| 4017 | 2009-09-15 | 542,654,879 | 355,873 | 64.2394 | 844,739,046 | 2009-08-31 |
| 4018 | 2009-09-14 | 542,299,006 | 164,683 | 64.1972 | 844,739,046 | 2009-08-31 |
| 4019 | 2009-09-11 | 542,134,323 | -85,648 | 64.1777 | 844,739,046 | 2009-08-31 |
| 4020 | 2009-09-10 | 542,219,971 | 82,326 | 64.1879 | 844,739,046 | 2009-08-31 |
| 4021 | 2009-09-09 | 542,137,645 | -420,118 | 64.1781 | 844,739,046 | 2009-08-31 |
| 4022 | 2009-09-08 | 542,557,763 | 516,404 | 64.2279 | 844,739,046 | 2009-08-31 |
| 4023 | 2009-09-07 | 542,041,359 | -271,383 | 64.1667 | 844,739,046 | 2009-08-31 |
| 4024 | 2009-09-04 | 542,312,742 | 145,493 | 64.1988 | 844,739,046 | 2009-08-31 |
| 4025 | 2009-09-03 | 542,167,249 | -191,489 | 64.1816 | 844,739,046 | 2009-08-31 |
| 4026 | 2009-09-02 | 542,358,738 | 317,731 | 64.2043 | 844,739,046 | 2009-08-31 |
| 4027 | 2009-09-01 | 542,041,007 | 235,055 | 64.1667 | 844,739,046 | 2009-08-31 |
| 4028 | 2009-08-31 | 541,805,952 | -256,928 | 64.1389 | 844,739,046 | 2009-08-31 |
| 4029 | 2009-08-28 | 542,062,880 | 207,123 | 64.1693 | 844,739,046 | 2009-07-31 |
| 4030 | 2009-08-27 | 541,855,757 | -57,267 | 64.1448 | 844,739,046 | 2009-07-31 |
| 4031 | 2009-08-26 | 541,913,024 | -459,068 | 64.1515 | 844,739,046 | 2009-07-31 |
| 4032 | 2009-08-25 | 542,372,092 | -84,589 | 64.2059 | 844,739,046 | 2009-07-31 |
| 4033 | 2009-08-24 | 542,456,681 | 53,320 | 64.2159 | 844,739,046 | 2009-07-31 |
| 4034 | 2009-08-21 | 542,403,361 | -114,133 | 64.2096 | 844,739,046 | 2009-07-31 |
| 4035 | 2009-08-20 | 542,517,494 | -58,414 | 64.2231 | 844,739,046 | 2009-07-31 |
| 4036 | 2009-08-19 | 542,575,908 | -8,425 | 64.2300 | 844,739,046 | 2009-07-31 |
| 4037 | 2009-08-18 | 542,584,333 | 703,947 | 64.2310 | 844,739,046 | 2009-07-31 |
| 4038 | 2009-08-17 | 541,880,386 | -828,654 | 64.1477 | 844,739,046 | 2009-07-31 |
| 4039 | 2009-08-14 | 542,709,040 | -92,171 | 64.2458 | 844,739,046 | 2009-07-31 |
| 4040 | 2009-08-13 | 542,801,211 | -113,409 | 64.2567 | 844,739,046 | 2009-07-31 |
| 4041 | 2009-08-12 | 542,914,620 | -53,975 | 64.2701 | 844,739,046 | 2009-07-31 |
| 4042 | 2009-08-11 | 542,968,595 | 169,839 | 64.2765 | 844,739,046 | 2009-07-31 |
| 4043 | 2009-08-10 | 542,798,756 | -72,854 | 64.2564 | 844,739,046 | 2009-07-31 |
| 4044 | 2009-08-07 | 542,871,610 | 238,462 | 64.2650 | 844,739,046 | 2009-07-31 |
| 4045 | 2009-08-06 | 542,633,148 | 114,464 | 64.2368 | 844,739,046 | 2009-07-31 |
| 4046 | 2009-08-05 | 542,518,684 | 194,584 | 64.2232 | 844,739,046 | 2009-07-31 |
| 4047 | 2009-08-04 | 542,324,100 | 717,625 | 64.2002 | 844,739,046 | 2009-07-31 |
| 4048 | 2009-08-03 | 541,606,475 | 306,710 | 64.1152 | 844,739,046 | 2009-07-31 |
| 4049 | 2009-07-31 | 541,299,765 | 1,386,373 | 64.0789 | 844,739,046 | 2009-07-31 |
| 4050 | 2009-07-30 | 539,913,392 | 873,018 | 63.9148 | 844,739,046 | 2009-06-30 |
| 4051 | 2009-07-29 | 539,040,374 | 224,307 | 63.8115 | 844,739,046 | 2009-06-30 |
| 4052 | 2009-07-28 | 538,816,067 | 1,443,906 | 63.7849 | 844,739,046 | 2009-06-30 |
| 4053 | 2009-07-27 | 537,372,161 | 605,177 | 63.6140 | 844,739,046 | 2009-06-30 |
| 4054 | 2009-07-24 | 536,766,984 | 195,998 | 63.5423 | 844,739,046 | 2009-06-30 |
| 4055 | 2009-07-23 | 536,570,986 | 459 | 63.5191 | 844,739,046 | 2009-06-30 |
| 4056 | 2009-07-22 | 536,570,527 | -14,303 | 63.5191 | 844,739,046 | 2009-06-30 |
| 4057 | 2009-07-21 | 536,584,830 | -278,346 | 63.5208 | 844,739,046 | 2009-06-30 |
| 4058 | 2009-07-20 | 536,863,176 | -296,313 | 63.5537 | 844,739,046 | 2009-06-30 |
| 4059 | 2009-07-17 | 537,159,489 | -1,244,525 | 63.5888 | 844,739,046 | 2009-06-30 |
| 4060 | 2009-07-16 | 538,404,014 | -1,193,978 | 63.7361 | 844,739,046 | 2009-06-30 |
| 4061 | 2009-07-15 | 539,597,992 | 51,130 | 63.8775 | 844,739,046 | 2009-06-30 |
| 4062 | 2009-07-14 | 539,546,862 | -390,369 | 63.8714 | 844,739,046 | 2009-06-30 |
| 4063 | 2009-07-13 | 539,937,231 | -61,884 | 63.9176 | 844,739,046 | 2009-06-30 |
| 4064 | 2009-07-10 | 539,999,115 | -245,194 | 63.9250 | 844,739,046 | 2009-06-30 |
| 4065 | 2009-07-09 | 540,244,309 | 113,179 | 63.9540 | 844,739,046 | 2009-06-30 |
| 4066 | 2009-07-08 | 540,131,130 | -141,305 | 63.9406 | 844,739,046 | 2009-06-30 |
| 4067 | 2009-07-07 | 540,272,435 | 41,332 | 63.9573 | 844,739,046 | 2009-06-30 |
| 4068 | 2009-07-06 | 540,231,103 | -236,167 | 63.9524 | 844,739,046 | 2009-06-30 |
| 4069 | 2009-07-03 | 540,467,270 | 130,917 | 63.9804 | 844,739,046 | 2009-06-30 |
| 4070 | 2009-07-02 | 540,336,353 | -10,913 | 63.9649 | 844,739,046 | 2009-06-30 |
| 4071 | 2009-06-30 | 540,347,266 | -23,469 | 63.9662 | 844,739,046 | 2009-06-30 |
| 4072 | 2009-06-29 | 540,370,735 | -422,408 | 63.9690 | 844,739,046 | 2009-05-31 |
| 4073 | 2009-06-26 | 540,793,143 | 286,802 | 64.0190 | 844,739,046 | 2009-05-31 |
| 4074 | 2009-06-25 | 540,506,341 | 346,286 | 63.9850 | 844,739,046 | 2009-05-31 |
| 4075 | 2009-06-24 | 540,160,055 | 501,368 | 63.9440 | 844,739,046 | 2009-05-31 |
| 4076 | 2009-06-23 | 539,658,687 | 866,169 | 63.8847 | 844,739,046 | 2009-05-31 |
| 4077 | 2009-06-22 | 538,792,518 | -55,832 | 63.7821 | 844,739,046 | 2009-05-31 |
| 4078 | 2009-06-19 | 538,848,350 | -778,849 | 63.7887 | 844,739,046 | 2009-05-31 |
| 4079 | 2009-06-18 | 539,627,199 | 2,040,104 | 63.8809 | 844,739,046 | 2009-05-31 |
| 4080 | 2009-06-17 | 537,587,095 | 2,434,560 | 63.6394 | 844,739,046 | 2009-05-31 |
| 4081 | 2009-06-16 | 535,152,535 | 1,076,880 | 63.3512 | 844,739,046 | 2009-05-31 |
| 4082 | 2009-06-15 | 534,075,655 | -92,132 | 63.2237 | 844,739,046 | 2009-05-31 |
| 4083 | 2009-06-12 | 534,167,787 | 1,741,312 | 63.2347 | 844,739,046 | 2009-05-31 |
| 4084 | 2009-06-11 | 532,426,475 | 2,273,997 | 63.0285 | 844,739,046 | 2009-05-31 |
| 4085 | 2009-06-10 | 530,152,478 | 361,382 | 62.7593 | 844,739,046 | 2009-05-31 |
| 4086 | 2009-06-09 | 529,791,096 | 469,470 | 62.7165 | 844,739,046 | 2009-05-31 |
| 4087 | 2009-06-08 | 529,321,626 | -1,517,587 | 62.6610 | 844,739,046 | 2009-05-31 |
| 4088 | 2009-06-05 | 530,839,213 | 199,635 | 62.8406 | 844,739,046 | 2009-05-31 |
| 4089 | 2009-06-04 | 530,639,578 | -4,844,969 | 62.8170 | 844,739,046 | 2009-05-31 |
| 4090 | 2009-06-03 | 535,484,547 | 4,951,244 | 63.3905 | 844,739,046 | 2009-05-31 |
| 4091 | 2009-06-02 | 530,533,303 | -11,880,069 | 62.8044 | 844,739,046 | 2009-05-31 |
| 4092 | 2009-06-01 | 542,413,372 | -1,688,436 | 64.2108 | 844,739,046 | 2009-05-31 |
| 4093 | 2009-05-29 | 544,101,808 | -1,553,227 | 64.4106 | 844,739,046 | 2009-04-30 |
| 4094 | 2009-05-27 | 545,655,035 | -1,666,226 | 64.5945 | 844,739,046 | 2009-04-30 |
| 4095 | 2009-05-26 | 547,321,261 | 616,674 | 64.7918 | 844,739,046 | 2009-04-30 |
| 4096 | 2009-05-25 | 546,704,587 | 1,985,912 | 64.7188 | 844,739,046 | 2009-04-30 |
| 4097 | 2009-05-22 | 544,718,675 | 910,216 | 64.4837 | 844,739,046 | 2009-04-30 |
| 4098 | 2009-05-21 | 543,808,459 | -523,480 | 64.3759 | 844,739,046 | 2009-04-30 |
| 4099 | 2009-05-20 | 544,331,939 | -643,249 | 64.4379 | 844,739,046 | 2009-04-30 |
| 4100 | 2009-05-19 | 544,975,188 | 316,258 | 64.5140 | 844,739,046 | 2009-04-30 |
| 4101 | 2009-05-18 | 544,658,930 | -1,610,244 | 64.4766 | 844,739,046 | 2009-04-30 |
| 4102 | 2009-05-15 | 546,269,174 | -408,839 | 64.6672 | 844,739,046 | 2009-04-30 |
| 4103 | 2009-05-14 | 546,678,013 | -133,424 | 64.7156 | 844,739,046 | 2009-04-30 |
| 4104 | 2009-05-13 | 546,811,437 | 78,028 | 64.7314 | 844,739,046 | 2009-04-30 |
| 4105 | 2009-05-12 | 546,733,409 | 154,007 | 64.7222 | 844,739,046 | 2009-04-30 |
| 4106 | 2009-05-11 | 546,579,402 | 484,953 | 64.7039 | 844,739,046 | 2009-04-30 |
| 4107 | 2009-05-08 | 546,094,449 | -435,569 | 64.6465 | 844,739,046 | 2009-04-30 |
| 4108 | 2009-05-07 | 546,530,018 | -494,773 | 64.6981 | 844,739,046 | 2009-04-30 |
| 4109 | 2009-05-06 | 547,024,791 | -76,616 | 64.7567 | 844,739,046 | 2009-04-30 |
| 4110 | 2009-05-05 | 547,101,407 | -490,993 | 64.7657 | 844,739,046 | 2009-04-30 |
| 4111 | 2009-05-04 | 547,592,400 | 396,558 | 64.8239 | 844,739,046 | 2009-04-30 |
| 4112 | 2009-04-30 | 547,195,842 | 195,605 | 64.7769 | 844,739,046 | 2009-04-30 |
| 4113 | 2009-04-29 | 547,000,237 | -16,734 | 64.7538 | 844,739,046 | 2009-03-31 |
| 4114 | 2009-04-28 | 547,016,971 | 16,040 | 64.7557 | 844,739,046 | 2009-03-31 |
| 4115 | 2009-04-27 | 547,000,931 | 177,291 | 64.7538 | 844,739,046 | 2009-03-31 |
| 4116 | 2009-04-24 | 546,823,640 | -319,486 | 64.7328 | 844,739,046 | 2009-03-31 |
| 4117 | 2009-04-23 | 547,143,126 | 109,444 | 64.7707 | 844,739,046 | 2009-03-31 |
| 4118 | 2009-04-22 | 547,033,682 | -218,561 | 64.7577 | 844,739,046 | 2009-03-31 |
| 4119 | 2009-04-21 | 547,252,243 | -196,779 | 64.7836 | 844,739,046 | 2009-03-31 |
| 4120 | 2009-04-20 | 547,449,022 | -434,667 | 64.8069 | 844,739,046 | 2009-03-31 |
| 4121 | 2009-04-17 | 547,883,689 | 897,735 | 64.8583 | 844,739,046 | 2009-03-31 |
| 4122 | 2009-04-16 | 546,985,954 | 157,439 | 64.7521 | 844,739,046 | 2009-03-31 |
| 4123 | 2009-04-15 | 546,828,515 | 201,512 | 64.7334 | 844,739,046 | 2009-03-31 |
| 4124 | 2009-04-14 | 546,627,003 | 131,683 | 64.7096 | 844,739,046 | 2009-03-31 |
| 4125 | 2009-04-09 | 546,495,320 | -548,387 | 64.6940 | 844,739,046 | 2009-03-31 |
| 4126 | 2009-04-08 | 547,043,707 | -668,088 | 64.7589 | 844,739,046 | 2009-03-31 |
| 4127 | 2009-04-07 | 547,711,795 | -258,224 | 64.8380 | 844,739,046 | 2009-03-31 |
| 4128 | 2009-04-06 | 547,970,019 | 131,954 | 64.8686 | 844,739,046 | 2009-03-31 |
| 4129 | 2009-04-03 | 547,838,065 | 76,109 | 64.8529 | 844,739,046 | 2009-03-31 |
| 4130 | 2009-04-02 | 547,761,956 | 69,542 | 64.8439 | 844,739,046 | 2009-03-31 |
| 4131 | 2009-04-01 | 547,692,414 | 306,726 | 64.8357 | 844,739,046 | 2009-03-31 |
| 4132 | 2009-03-31 | 547,385,688 | 134,629 | 64.7994 | 844,739,046 | 2009-03-31 |
| 4133 | 2009-03-30 | 547,251,059 | -152,881 | 64.7834 | 844,739,046 | 2009-02-28 |
| 4134 | 2009-03-27 | 547,403,940 | 289,095 | 64.8015 | 844,739,046 | 2009-02-28 |
| 4135 | 2009-03-26 | 547,114,845 | -96,228 | 64.7673 | 844,739,046 | 2009-02-28 |
| 4136 | 2009-03-25 | 547,211,073 | -24,715 | 64.7787 | 844,739,046 | 2009-02-28 |
| 4137 | 2009-03-24 | 547,235,788 | 18,060 | 64.7816 | 844,739,046 | 2009-02-28 |
| 4138 | 2009-03-23 | 547,217,728 | 151,544 | 64.7795 | 844,739,046 | 2009-02-28 |
| 4139 | 2009-03-20 | 547,066,184 | 477,742 | 64.7616 | 844,739,046 | 2009-02-28 |
| 4140 | 2009-03-19 | 546,588,442 | -325,306 | 64.7050 | 844,739,046 | 2009-02-28 |
| 4141 | 2009-03-18 | 546,913,748 | -336,453 | 64.7435 | 844,739,046 | 2009-02-28 |
| 4142 | 2009-03-17 | 547,250,201 | -287 | 64.7833 | 844,739,046 | 2009-02-28 |
| 4143 | 2009-03-16 | 547,250,488 | -57,227 | 64.7834 | 844,739,046 | 2009-02-28 |
| 4144 | 2009-03-13 | 547,307,715 | 116,772 | 64.7902 | 844,739,046 | 2009-02-28 |
| 4145 | 2009-03-12 | 547,190,943 | 327,964 | 64.7763 | 844,739,046 | 2009-02-28 |
| 4146 | 2009-03-11 | 546,862,979 | -133,005 | 64.7375 | 844,739,046 | 2009-02-28 |
| 4147 | 2009-03-10 | 546,995,984 | 227,338 | 64.7532 | 844,739,046 | 2009-02-28 |
| 4148 | 2009-03-09 | 546,768,646 | 852,860 | 64.7263 | 844,739,046 | 2009-02-28 |
| 4149 | 2009-03-06 | 545,915,786 | 409,264 | 64.6254 | 844,739,046 | 2009-02-28 |
| 4150 | 2009-03-05 | 545,506,522 | -725,396 | 64.5769 | 844,739,046 | 2009-02-28 |
| 4151 | 2009-03-04 | 546,231,918 | 401,436 | 64.6628 | 844,739,046 | 2009-02-28 |
| 4152 | 2009-03-03 | 545,830,482 | -41,392 | 64.6153 | 844,739,046 | 2009-02-28 |
| 4153 | 2009-03-02 | 545,871,874 | 671,703 | 64.6202 | 844,739,046 | 2009-02-28 |
| 4154 | 2009-02-27 | 545,200,171 | -419,325 | 64.5407 | 844,739,046 | 2009-02-09 |
| 4155 | 2009-02-26 | 545,619,496 | -85,899 | 64.5903 | 844,739,046 | 2009-02-09 |
| 4156 | 2009-02-25 | 545,705,395 | 374,568 | 64.6005 | 844,739,046 | 2009-02-09 |
| 4157 | 2009-02-24 | 545,330,827 | 55,036 | 64.5561 | 844,739,046 | 2009-02-09 |
| 4158 | 2009-02-23 | 545,275,791 | -630,886 | 64.5496 | 844,739,046 | 2009-02-09 |
| 4159 | 2009-02-20 | 545,906,677 | -310,538 | 64.6243 | 844,739,046 | 2009-02-09 |
| 4160 | 2009-02-19 | 546,217,215 | -944,500 | 64.6611 | 844,739,046 | 2009-02-09 |
| 4161 | 2009-02-18 | 547,161,715 | 257,455 | 64.7729 | 844,739,046 | 2009-02-09 |
| 4162 | 2009-02-17 | 546,904,260 | 541,235 | 64.7424 | 844,739,046 | 2009-02-09 |
| 4163 | 2009-02-16 | 546,363,025 | -25,579 | 64.6783 | 844,739,046 | 2009-02-09 |
| 4164 | 2009-02-13 | 546,388,604 | 48,298 | 64.6813 | 844,739,046 | 2009-02-09 |
| 4165 | 2009-02-12 | 546,340,306 | -204,854 | 64.6756 | 844,739,046 | 2009-02-09 |
| 4166 | 2009-02-11 | 546,545,160 | 161,856 | 64.6999 | 844,739,046 | 2009-02-09 |
| 4167 | 2009-02-10 | 546,383,304 | -222,312 | 64.6807 | 844,739,046 | 2009-02-09 |
| 4168 | 2009-02-09 | 546,605,616 | -308,436 | 64.7070 | 844,739,046 | 2009-02-09 |
| 4169 | 2009-02-06 | 546,914,052 | -82,606 | 64.8280 | 843,639,046 | 2009-01-31 |
| 4170 | 2009-02-05 | 546,996,658 | 465,553 | 64.8378 | 843,639,046 | 2009-01-31 |
| 4171 | 2009-02-04 | 546,531,105 | 287,287 | 64.7826 | 843,639,046 | 2009-01-31 |
| 4172 | 2009-02-03 | 546,243,818 | -543,186 | 64.7485 | 843,639,046 | 2009-01-31 |
| 4173 | 2009-02-02 | 546,787,004 | 128,464 | 64.8129 | 843,639,046 | 2009-01-31 |
| 4174 | 2009-01-30 | 546,658,540 | -551,330 | 64.7977 | 843,639,046 | 2009-01-14 |
| 4175 | 2009-01-29 | 547,209,870 | -48,061 | 64.8630 | 843,639,046 | 2009-01-14 |
| 4176 | 2009-01-23 | 547,257,931 | -1,052,288 | 64.8687 | 843,639,046 | 2009-01-14 |
| 4177 | 2009-01-22 | 548,310,219 | 3,336,476 | 64.9935 | 843,639,046 | 2009-01-14 |
| 4178 | 2009-01-21 | 544,973,743 | -1,887,358 | 64.5980 | 843,639,046 | 2009-01-14 |
| 4179 | 2009-01-20 | 546,861,101 | -1,061,998 | 64.8217 | 843,639,046 | 2009-01-14 |
| 4180 | 2009-01-19 | 547,923,099 | 232,455 | 64.9476 | 843,639,046 | 2009-01-14 |
| 4181 | 2009-01-16 | 547,690,644 | -350,318 | 64.9200 | 843,639,046 | 2009-01-14 |
| 4182 | 2009-01-15 | 548,040,962 | -41,748 | 64.9615 | 843,639,046 | 2009-01-14 |
| 4183 | 2009-01-14 | 548,082,710 | 184,007 | 64.9665 | 843,639,046 | 2009-01-14 |
| 4184 | 2009-01-13 | 547,898,703 | 1,120,743 | 65.2835 | 839,261,046 | 2008-12-31 |
| 4185 | 2009-01-12 | 546,777,960 | 12,316 | 65.1499 | 839,261,046 | 2008-12-31 |
| 4186 | 2009-01-09 | 546,765,644 | -716,500 | 65.1485 | 839,261,046 | 2008-12-31 |
| 4187 | 2009-01-08 | 547,482,144 | -359,500 | 65.2338 | 839,261,046 | 2008-12-31 |
| 4188 | 2009-01-07 | 547,841,644 | -452,471 | 65.2767 | 839,261,046 | 2008-12-31 |
| 4189 | 2009-01-06 | 548,294,115 | -152,103 | 65.3306 | 839,261,046 | 2008-12-31 |
| 4190 | 2009-01-05 | 548,446,218 | 164,738 | 65.3487 | 839,261,046 | 2008-12-31 |
| 4191 | 2009-01-02 | 548,281,480 | -104,416 | 65.3291 | 839,261,046 | 2008-12-31 |
| 4192 | 2008-12-30 | 548,385,896 | 735,268 | 65.3415 | 839,261,046 | 2008-11-30 |
| 4193 | 2008-12-29 | 547,650,628 | 931,263 | 65.2539 | 839,261,046 | 2008-11-30 |
| 4194 | 2008-12-23 | 546,719,365 | 260,199 | 65.1429 | 839,261,046 | 2008-11-30 |
| 4195 | 2008-12-22 | 546,459,166 | -296,326 | 65.1119 | 839,261,046 | 2008-11-30 |
| 4196 | 2008-12-19 | 546,755,492 | 1,817,867 | 65.1473 | 839,261,046 | 2008-11-30 |
| 4197 | 2008-12-18 | 544,937,625 | -47,799 | 64.9306 | 839,261,046 | 2008-11-30 |
| 4198 | 2008-12-17 | 544,985,424 | 966,821 | 64.9363 | 839,261,046 | 2008-11-30 |
| 4199 | 2008-12-16 | 544,018,603 | -437,855 | 64.8211 | 839,261,046 | 2008-11-30 |
| 4200 | 2008-12-15 | 544,456,458 | -553,160 | 64.8733 | 839,261,046 | 2008-11-30 |
| 4201 | 2008-12-12 | 545,009,618 | -733,190 | 64.9392 | 839,261,046 | 2008-11-30 |
| 4202 | 2008-12-11 | 545,742,808 | -314,187 | 65.0266 | 839,261,046 | 2008-11-30 |
| 4203 | 2008-12-10 | 546,056,995 | -835,533 | 65.0640 | 839,261,046 | 2008-11-30 |
| 4204 | 2008-12-09 | 546,892,528 | -1,246,036 | 65.1636 | 839,261,046 | 2008-11-30 |
| 4205 | 2008-12-08 | 548,138,564 | 406,142 | 65.3120 | 839,261,046 | 2008-11-30 |
| 4206 | 2008-12-05 | 547,732,422 | 408,001 | 65.2637 | 839,261,046 | 2008-11-30 |
| 4207 | 2008-12-04 | 547,324,421 | 862,334 | 65.2150 | 839,261,046 | 2008-11-30 |
| 4208 | 2008-12-03 | 546,462,087 | -78,500 | 65.1123 | 839,261,046 | 2008-11-30 |
| 4209 | 2008-12-02 | 546,540,587 | 842,447 | 65.1216 | 839,261,046 | 2008-11-30 |
| 4210 | 2008-12-01 | 545,698,140 | 245,685 | 65.0213 | 839,261,046 | 2008-11-30 |
| 4211 | 2008-11-28 | 545,452,455 | 540,784 | 64.9733 | 839,502,546 | 2008-10-31 |
| 4212 | 2008-11-27 | 544,911,671 | -372,936 | 64.9089 | 839,502,546 | 2008-10-31 |
| 4213 | 2008-11-26 | 545,284,607 | 190,903 | 64.9533 | 839,502,546 | 2008-10-31 |
| 4214 | 2008-11-25 | 545,093,704 | -94,947 | 64.9306 | 839,502,546 | 2008-10-31 |
| 4215 | 2008-11-24 | 545,188,651 | 66,501 | 64.9419 | 839,502,546 | 2008-10-31 |
| 4216 | 2008-11-21 | 545,122,150 | -209,625 | 64.9339 | 839,502,546 | 2008-10-31 |
| 4217 | 2008-11-20 | 545,331,775 | -237,477 | 64.9589 | 839,502,546 | 2008-10-31 |
| 4218 | 2008-11-19 | 545,569,252 | -317,467 | 64.9872 | 839,502,546 | 2008-10-31 |
| 4219 | 2008-11-18 | 545,886,719 | 9,746 | 65.0250 | 839,502,546 | 2008-10-31 |
| 4220 | 2008-11-17 | 545,876,973 | -6,213 | 65.0239 | 839,502,546 | 2008-10-31 |
| 4221 | 2008-11-14 | 545,883,186 | 68,375 | 65.0246 | 839,502,546 | 2008-10-31 |
| 4222 | 2008-11-13 | 545,814,811 | 34,825 | 65.0165 | 839,502,546 | 2008-10-31 |
| 4223 | 2008-11-12 | 545,779,986 | 461,915 | 65.0123 | 839,502,546 | 2008-10-31 |
| 4224 | 2008-11-11 | 545,318,071 | -7,672 | 64.9573 | 839,502,546 | 2008-10-31 |
| 4225 | 2008-11-10 | 545,325,743 | 117,745 | 64.9582 | 839,502,546 | 2008-10-31 |
| 4226 | 2008-11-07 | 545,207,998 | 329,921 | 64.9442 | 839,502,546 | 2008-10-31 |
| 4227 | 2008-11-06 | 544,878,077 | 112,457 | 64.9049 | 839,502,546 | 2008-10-31 |
| 4228 | 2008-11-05 | 544,765,620 | 896,523 | 64.8915 | 839,502,546 | 2008-10-31 |
| 4229 | 2008-11-04 | 543,869,097 | 725,564 | 64.7847 | 839,502,546 | 2008-10-31 |
| 4230 | 2008-11-03 | 543,143,533 | -14,319,417 | 64.6983 | 839,502,546 | 2008-10-31 |
| 4231 | 2008-10-31 | 557,462,950 | 1,520 | 66.4040 | 839,502,546 | 2008-10-31 |
| 4232 | 2008-10-30 | 557,461,430 | -110,683 | 66.1190 | 843,118,046 | 2008-09-30 |
| 4233 | 2008-10-29 | 557,572,113 | -1,568,930 | 66.1322 | 843,118,046 | 2008-09-30 |
| 4234 | 2008-10-28 | 559,141,043 | 5,435 | 66.3182 | 843,118,046 | 2008-09-30 |
| 4235 | 2008-10-27 | 559,135,608 | 1,051,477 | 66.3176 | 843,118,046 | 2008-09-30 |
| 4236 | 2008-10-24 | 558,084,131 | 779,450 | 66.1929 | 843,118,046 | 2008-09-30 |
| 4237 | 2008-10-23 | 557,304,681 | -134,555 | 66.1004 | 843,118,046 | 2008-09-30 |
| 4238 | 2008-10-22 | 557,439,236 | -10,457 | 66.1164 | 843,118,046 | 2008-09-30 |
| 4239 | 2008-10-21 | 557,449,693 | -3,496,753 | 66.1176 | 843,118,046 | 2008-09-30 |
| 4240 | 2008-10-20 | 560,946,446 | 2,149,690 | 66.5324 | 843,118,046 | 2008-09-30 |
| 4241 | 2008-10-17 | 558,796,756 | 1,386,281 | 66.2774 | 843,118,046 | 2008-09-30 |
| 4242 | 2008-10-16 | 557,410,475 | 2,165,671 | 66.1130 | 843,118,046 | 2008-09-30 |
| 4243 | 2008-10-15 | 555,244,804 | -206,151 | 65.8561 | 843,118,046 | 2008-09-30 |
| 4244 | 2008-10-14 | 555,450,955 | -953,215 | 65.8806 | 843,118,046 | 2008-09-30 |
| 4245 | 2008-10-13 | 556,404,170 | -12,798 | 65.9936 | 843,118,046 | 2008-09-30 |
| 4246 | 2008-10-10 | 556,416,968 | -1,347,824 | 65.9951 | 843,118,046 | 2008-09-30 |
| 4247 | 2008-10-09 | 557,764,792 | 180,821 | 66.1550 | 843,118,046 | 2008-09-30 |
| 4248 | 2008-10-08 | 557,583,971 | 564,081 | 66.1336 | 843,118,046 | 2008-09-30 |
| 4249 | 2008-10-06 | 557,019,890 | -46,244 | 66.0667 | 843,118,046 | 2008-09-30 |
| 4250 | 2008-10-03 | 557,066,134 | -341,543 | 66.0721 | 843,118,046 | 2008-09-30 |
| 4251 | 2008-10-02 | 557,407,677 | -394,587 | 66.1126 | 843,118,046 | 2008-09-30 |
| 4252 | 2008-09-30 | 557,802,264 | -19,897 | 66.1595 | 843,118,046 | 2008-09-30 |
| 4253 | 2008-09-29 | 557,822,161 | 3,822,486 | 66.1618 | 843,118,046 | 2008-08-31 |
| 4254 | 2008-09-26 | 553,999,675 | 744,261 | 65.7084 | 843,118,046 | 2008-08-31 |
| 4255 | 2008-09-25 | 553,255,414 | 403,488 | 65.6202 | 843,118,046 | 2008-08-31 |
| 4256 | 2008-09-24 | 552,851,926 | -1,332,943 | 65.5723 | 843,118,046 | 2008-08-31 |
| 4257 | 2008-09-23 | 554,184,869 | 222,845 | 65.7304 | 843,118,046 | 2008-08-31 |
| 4258 | 2008-09-22 | 553,962,024 | 722,391 | 65.7040 | 843,118,046 | 2008-08-31 |
| 4259 | 2008-09-19 | 553,239,633 | 214,472 | 65.6183 | 843,118,046 | 2008-08-31 |
| 4260 | 2008-09-18 | 553,025,161 | 1,534,943 | 65.5929 | 843,118,046 | 2008-08-31 |
| 4261 | 2008-09-17 | 551,490,218 | -189,697 | 65.4108 | 843,118,046 | 2008-08-31 |
| 4262 | 2008-09-16 | 551,679,915 | -267,741 | 65.4333 | 843,118,046 | 2008-08-31 |
| 4263 | 2008-09-12 | 551,947,656 | 60,012 | 65.4651 | 843,118,046 | 2008-08-31 |
| 4264 | 2008-09-11 | 551,887,644 | -62,573 | 65.4579 | 843,118,046 | 2008-08-31 |
| 4265 | 2008-09-10 | 551,950,217 | 1,129,690 | 65.4654 | 843,118,046 | 2008-08-31 |
| 4266 | 2008-09-09 | 550,820,527 | -434,016 | 65.3314 | 843,118,046 | 2008-08-31 |
| 4267 | 2008-09-08 | 551,254,543 | -2,801 | 65.3828 | 843,118,046 | 2008-08-31 |
| 4268 | 2008-09-05 | 551,257,344 | 119,930 | 65.3832 | 843,118,046 | 2008-08-31 |
| 4269 | 2008-09-04 | 551,137,414 | 380,000 | 65.3690 | 843,118,046 | 2008-08-31 |
| 4270 | 2008-09-03 | 550,757,414 | -674,822 | 65.3239 | 843,118,046 | 2008-08-31 |
| 4271 | 2008-09-02 | 551,432,236 | 359,457 | 65.4039 | 843,118,046 | 2008-08-31 |
| 4272 | 2008-09-01 | 551,072,779 | 3,077,306 | 65.3613 | 843,118,046 | 2008-08-31 |
| 4273 | 2008-08-29 | 547,995,473 | 155,052 | 64.9963 | 843,118,046 | 2008-07-31 |
| 4274 | 2008-08-28 | 547,840,421 | 2,577,607 | 64.9779 | 843,118,046 | 2008-07-31 |
| 4275 | 2008-08-27 | 545,262,814 | -231,566 | 64.6722 | 843,118,046 | 2008-07-31 |
| 4276 | 2008-08-26 | 545,494,380 | 40,775 | 64.6996 | 843,118,046 | 2008-07-31 |
| 4277 | 2008-08-25 | 545,453,605 | -554,722 | 64.6948 | 843,118,046 | 2008-07-31 |
| 4278 | 2008-08-21 | 546,008,327 | -421,712 | 64.7606 | 843,118,046 | 2008-07-31 |
| 4279 | 2008-08-20 | 546,430,039 | 151,929 | 64.8106 | 843,118,046 | 2008-07-31 |
| 4280 | 2008-08-19 | 546,278,110 | -58,116 | 64.7926 | 843,118,046 | 2008-07-31 |
| 4281 | 2008-08-18 | 546,336,226 | -67,852 | 64.7995 | 843,118,046 | 2008-07-31 |
| 4282 | 2008-08-15 | 546,404,078 | -58,401 | 64.8075 | 843,118,046 | 2008-07-31 |
| 4283 | 2008-08-14 | 546,462,479 | 162,922 | 64.8145 | 843,118,046 | 2008-07-31 |
| 4284 | 2008-08-13 | 546,299,557 | -3,454 | 64.7951 | 843,118,046 | 2008-07-31 |
| 4285 | 2008-08-12 | 546,303,011 | 364,296 | 64.7956 | 843,118,046 | 2008-07-31 |
| 4286 | 2008-08-11 | 545,938,715 | 255,964 | 64.7523 | 843,118,046 | 2008-07-31 |
| 4287 | 2008-08-08 | 545,682,751 | 298,000 | 64.7220 | 843,118,046 | 2008-07-31 |
| 4288 | 2008-08-07 | 545,384,751 | 84,279 | 64.6866 | 843,118,046 | 2008-07-31 |
| 4289 | 2008-08-05 | 545,300,472 | 343,165 | 64.6766 | 843,118,046 | 2008-07-31 |
| 4290 | 2008-08-04 | 544,957,307 | 190,882 | 64.6359 | 843,118,046 | 2008-07-31 |
| 4291 | 2008-08-01 | 544,766,425 | 175,682 | 64.6133 | 843,118,046 | 2008-07-31 |
| 4292 | 2008-07-31 | 544,590,743 | -108,545 | 64.5925 | 843,118,046 | 2008-07-31 |
| 4293 | 2008-07-30 | 544,699,288 | 248,287 | 64.6053 | 843,118,046 | 2008-06-30 |
| 4294 | 2008-07-29 | 544,451,001 | 302,881 | 64.5759 | 843,118,046 | 2008-06-30 |
| 4295 | 2008-07-28 | 544,148,120 | 1,175,973 | 64.5400 | 843,118,046 | 2008-06-30 |
| 4296 | 2008-07-25 | 542,972,147 | -102,377 | 64.4005 | 843,118,046 | 2008-06-30 |
| 4297 | 2008-07-24 | 543,074,524 | 350,500 | 64.4126 | 843,118,046 | 2008-06-30 |
| 4298 | 2008-07-23 | 542,724,024 | -122,335 | 64.3711 | 843,118,046 | 2008-06-30 |
| 4299 | 2008-07-22 | 542,846,359 | 146,577 | 64.3856 | 843,118,046 | 2008-06-30 |
| 4300 | 2008-07-21 | 542,699,782 | 42,650 | 64.3682 | 843,118,046 | 2008-06-30 |
| 4301 | 2008-07-18 | 542,657,132 | 66,392 | 64.3631 | 843,118,046 | 2008-06-30 |
| 4302 | 2008-07-17 | 542,590,740 | 36,459 | 64.3553 | 843,118,046 | 2008-06-30 |
| 4303 | 2008-07-16 | 542,554,281 | -1,713,237 | 64.3509 | 843,118,046 | 2008-06-30 |
| 4304 | 2008-07-15 | 544,267,518 | 503,122 | 64.5541 | 843,118,046 | 2008-06-30 |
| 4305 | 2008-07-14 | 543,764,396 | 380,445 | 64.4945 | 843,118,046 | 2008-06-30 |
| 4306 | 2008-07-11 | 543,383,951 | -226,799 | 64.4493 | 843,118,046 | 2008-06-30 |
| 4307 | 2008-07-10 | 543,610,750 | -50,721 | 64.4762 | 843,118,046 | 2008-06-30 |
| 4308 | 2008-07-09 | 543,661,471 | 146,000 | 64.4822 | 843,118,046 | 2008-06-30 |
| 4309 | 2008-07-08 | 543,515,471 | -189,730 | 64.4649 | 843,118,046 | 2008-06-30 |
| 4310 | 2008-07-07 | 543,705,201 | 418,764 | 64.4874 | 843,118,046 | 2008-06-30 |
| 4311 | 2008-07-04 | 543,286,437 | 357,230 | 64.4378 | 843,118,046 | 2008-06-30 |
| 4312 | 2008-07-03 | 542,929,207 | 382,199 | 64.3954 | 843,118,046 | 2008-06-30 |
| 4313 | 2008-07-02 | 542,547,008 | 62,241 | 64.3501 | 843,118,046 | 2008-06-30 |
| 4314 | 2008-06-30 | 542,484,767 | 382,796 | 64.3427 | 843,118,046 | 2008-06-30 |
| 4315 | 2008-06-27 | 542,101,971 | -199,681 | 64.2973 | 843,118,046 | 2008-05-31 |
| 4316 | 2008-06-26 | 542,301,652 | 5,258 | 64.3210 | 843,118,046 | 2008-05-31 |
| 4317 | 2008-06-25 | 542,296,394 | 1,613,062 | 64.3203 | 843,118,046 | 2008-05-31 |
| 4318 | 2008-06-24 | 540,683,332 | -70,421 | 64.1290 | 843,118,046 | 2008-05-31 |
| 4319 | 2008-06-23 | 540,753,753 | 2,412,694 | 64.1374 | 843,118,046 | 2008-05-31 |
| 4320 | 2008-06-20 | 538,341,059 | -2,921,351 | 63.8512 | 843,118,046 | 2008-05-31 |
| 4321 | 2008-06-19 | 541,262,410 | -83,374 | 64.1977 | 843,118,046 | 2008-05-31 |
| 4322 | 2008-06-18 | 541,345,784 | -321,813 | 64.2076 | 843,118,046 | 2008-05-31 |
| 4323 | 2008-06-17 | 541,667,597 | -230,774 | 64.2458 | 843,118,046 | 2008-05-31 |
| 4324 | 2008-06-16 | 541,898,371 | -559,446 | 64.2731 | 843,118,046 | 2008-05-31 |
| 4325 | 2008-06-13 | 542,457,817 | -174,350 | 64.3395 | 843,118,046 | 2008-05-31 |
| 4326 | 2008-06-12 | 542,632,167 | -1,398,406 | 64.3602 | 843,118,046 | 2008-05-31 |
| 4327 | 2008-06-11 | 544,030,573 | 616,455 | 64.5260 | 843,118,046 | 2008-05-31 |
| 4328 | 2008-06-10 | 543,414,118 | 40,214 | 64.4529 | 843,118,046 | 2008-05-31 |
| 4329 | 2008-06-06 | 543,373,904 | -402,167 | 64.4481 | 843,118,046 | 2008-05-31 |
| 4330 | 2008-06-05 | 543,776,071 | 23,605 | 64.4958 | 843,118,046 | 2008-05-31 |
| 4331 | 2008-06-04 | 543,752,466 | 107,110 | 64.4930 | 843,118,046 | 2008-05-31 |
| 4332 | 2008-06-03 | 543,645,356 | -1,296,249 | 64.4803 | 843,118,046 | 2008-05-31 |
| 4333 | 2008-06-02 | 544,941,605 | -231,925 | 64.6341 | 843,118,046 | 2008-05-31 |
| 4334 | 2008-05-30 | 545,173,530 | -39,585 | 64.6616 | 843,118,046 | 2008-04-30 |
| 4335 | 2008-05-29 | 545,213,115 | -334,500 | 64.6663 | 843,118,046 | 2008-04-30 |
| 4336 | 2008-05-28 | 545,547,615 | 241,397 | 64.7060 | 843,118,046 | 2008-04-30 |
| 4337 | 2008-05-27 | 545,306,218 | 408,955 | 64.6773 | 843,118,046 | 2008-04-30 |
| 4338 | 2008-05-26 | 544,897,263 | 90,282 | 64.6288 | 843,118,046 | 2008-04-30 |
| 4339 | 2008-05-23 | 544,806,981 | -1,096,155 | 64.6181 | 843,118,046 | 2008-04-30 |
| 4340 | 2008-05-22 | 545,903,136 | -2,681,377 | 64.7481 | 843,118,046 | 2008-04-30 |
| 4341 | 2008-05-21 | 548,584,513 | 3,229,746 | 65.0662 | 843,118,046 | 2008-04-30 |
| 4342 | 2008-05-20 | 545,354,767 | -1,146,302 | 64.6831 | 843,118,046 | 2008-04-30 |
| 4343 | 2008-05-19 | 546,501,069 | -495,066 | 64.8190 | 843,118,046 | 2008-04-30 |
| 4344 | 2008-05-16 | 546,996,135 | -515,537 | 64.8778 | 843,118,046 | 2008-04-30 |
| 4345 | 2008-05-15 | 547,511,672 | 11,993 | 64.9389 | 843,118,046 | 2008-04-30 |
| 4346 | 2008-05-14 | 547,499,679 | 113,989 | 64.9375 | 843,118,046 | 2008-04-30 |
| 4347 | 2008-05-13 | 547,385,690 | -259,330 | 64.9240 | 843,118,046 | 2008-04-30 |
| 4348 | 2008-05-09 | 547,645,020 | -447,293 | 64.9547 | 843,118,046 | 2008-04-30 |
| 4349 | 2008-05-08 | 548,092,313 | 124,924 | 65.0078 | 843,118,046 | 2008-04-30 |
| 4350 | 2008-05-07 | 547,967,389 | 870,873 | 64.9930 | 843,118,046 | 2008-04-30 |
| 4351 | 2008-05-06 | 547,096,516 | 260,475 | 64.8897 | 843,118,046 | 2008-04-30 |
| 4352 | 2008-05-05 | 546,836,041 | 1,112,084 | 64.8588 | 843,118,046 | 2008-04-30 |
| 4353 | 2008-05-02 | 545,723,957 | 395,822 | 64.7269 | 843,118,046 | 2008-04-30 |
| 4354 | 2008-04-30 | 545,328,135 | -200,508 | 64.6799 | 843,118,046 | 2008-04-30 |
| 4355 | 2008-04-29 | 545,528,643 | 892,103 | 64.7037 | 843,118,046 | 2008-03-31 |
| 4356 | 2008-04-28 | 544,636,540 | 398,601 | 64.5979 | 843,118,046 | 2008-03-31 |
| 4357 | 2008-04-25 | 544,237,939 | -342,279 | 64.5506 | 843,118,046 | 2008-03-31 |
| 4358 | 2008-04-24 | 544,580,218 | -643,894 | 64.5912 | 843,118,046 | 2008-03-31 |
| 4359 | 2008-04-23 | 545,224,112 | 162,934 | 64.6676 | 843,118,046 | 2008-03-31 |
| 4360 | 2008-04-22 | 545,061,178 | 63,585 | 64.6483 | 843,118,046 | 2008-03-31 |
| 4361 | 2008-04-21 | 544,997,593 | -750,081 | 64.6407 | 843,118,046 | 2008-03-31 |
| 4362 | 2008-04-18 | 545,747,674 | 227,857 | 64.7297 | 843,118,046 | 2008-03-31 |
| 4363 | 2008-04-17 | 545,519,817 | -137,046 | 64.7027 | 843,118,046 | 2008-03-31 |
| 4364 | 2008-04-16 | 545,656,863 | -27,388 | 64.7189 | 843,118,046 | 2008-03-31 |
| 4365 | 2008-04-15 | 545,684,251 | 427,017 | 64.7222 | 843,118,046 | 2008-03-31 |
| 4366 | 2008-04-14 | 545,257,234 | 287,677 | 64.6715 | 843,118,046 | 2008-03-31 |
| 4367 | 2008-04-11 | 544,969,557 | -325,498 | 64.6374 | 843,118,046 | 2008-03-31 |
| 4368 | 2008-04-10 | 545,295,055 | 1,883,661 | 64.6760 | 843,118,046 | 2008-03-31 |
| 4369 | 2008-04-09 | 543,411,394 | 3,896,068 | 64.4526 | 843,118,046 | 2008-03-31 |
| 4370 | 2008-04-08 | 539,515,326 | 958,086 | 63.9905 | 843,118,046 | 2008-03-31 |
| 4371 | 2008-04-07 | 538,557,240 | -95,848 | 63.8768 | 843,118,046 | 2008-03-31 |
| 4372 | 2008-04-03 | 538,653,088 | 2,919,718 | 63.8882 | 843,118,046 | 2008-03-31 |
| 4373 | 2008-04-02 | 535,733,370 | 2,194,451 | 63.5419 | 843,118,046 | 2008-03-31 |
| 4374 | 2008-04-01 | 533,538,919 | 2,605,644 | 63.2816 | 843,118,046 | 2008-03-31 |
| 4375 | 2008-03-31 | 530,933,275 | -14,281,078 | 62.9726 | 843,118,046 | 2008-03-31 |
| 4376 | 2008-03-28 | 545,214,353 | -912,776 | 64.6664 | 843,118,046 | 2008-02-29 |
| 4377 | 2008-03-27 | 546,127,129 | 35,998 | 64.7747 | 843,118,046 | 2008-02-29 |
| 4378 | 2008-03-26 | 546,091,131 | 67,790 | 64.7704 | 843,118,046 | 2008-02-29 |
| 4379 | 2008-03-25 | 546,023,341 | 624,005 | 64.7624 | 843,118,046 | 2008-02-29 |
| 4380 | 2008-03-20 | 545,399,336 | -163,816 | 64.6884 | 843,118,046 | 2008-02-29 |
| 4381 | 2008-03-19 | 545,563,152 | -325,735 | 64.7078 | 843,118,046 | 2008-02-29 |
| 4382 | 2008-03-18 | 545,888,887 | 297,020 | 64.7464 | 843,118,046 | 2008-02-29 |
| 4383 | 2008-03-17 | 545,591,867 | 172,073 | 64.7112 | 843,118,046 | 2008-02-29 |
| 4384 | 2008-03-14 | 545,419,794 | 139,815 | 64.6908 | 843,118,046 | 2008-02-29 |
| 4385 | 2008-03-13 | 545,279,979 | 325,578 | 64.6742 | 843,118,046 | 2008-02-29 |
| 4386 | 2008-03-12 | 544,954,401 | 322,494 | 64.6356 | 843,118,046 | 2008-02-29 |
| 4387 | 2008-03-11 | 544,631,907 | 436,614 | 64.5973 | 843,118,046 | 2008-02-29 |
| 4388 | 2008-03-10 | 544,195,293 | 643,962 | 64.5456 | 843,118,046 | 2008-02-29 |
| 4389 | 2008-03-07 | 543,551,331 | -477,271 | 64.4692 | 843,118,046 | 2008-02-29 |
| 4390 | 2008-03-06 | 544,028,602 | -282,350 | 64.5258 | 843,118,046 | 2008-02-29 |
| 4391 | 2008-03-05 | 544,310,952 | 494,112 | 64.5593 | 843,118,046 | 2008-02-29 |
| 4392 | 2008-03-04 | 543,816,840 | -92,452 | 64.5007 | 843,118,046 | 2008-02-29 |
| 4393 | 2008-03-03 | 543,909,292 | -88,799 | 64.5116 | 843,118,046 | 2008-02-29 |
| 4394 | 2008-02-29 | 543,998,091 | -47,031 | 64.5222 | 843,118,046 | 2008-02-29 |
| 4395 | 2008-02-28 | 544,045,122 | -18,910 | 64.5278 | 843,118,046 | 2008-01-31 |
| 4396 | 2008-02-27 | 544,064,032 | -120,710 | 64.5300 | 843,118,046 | 2008-01-31 |
| 4397 | 2008-02-26 | 544,184,742 | -198,269 | 64.5443 | 843,118,046 | 2008-01-31 |
| 4398 | 2008-02-25 | 544,383,011 | 240,642 | 64.5678 | 843,118,046 | 2008-01-31 |
| 4399 | 2008-02-22 | 544,142,369 | 122,102 | 64.5393 | 843,118,046 | 2008-01-31 |
| 4400 | 2008-02-21 | 544,020,267 | 493,500 | 64.5248 | 843,118,046 | 2008-01-31 |
| 4401 | 2008-02-20 | 543,526,767 | -668,291 | 64.4663 | 843,118,046 | 2008-01-31 |
| 4402 | 2008-02-19 | 544,195,058 | -355,225 | 64.5455 | 843,118,046 | 2008-01-31 |
| 4403 | 2008-02-18 | 544,550,283 | -774,292 | 64.5877 | 843,118,046 | 2008-01-31 |
| 4404 | 2008-02-15 | 545,324,575 | -207,636 | 64.6795 | 843,118,046 | 2008-01-31 |
| 4405 | 2008-02-14 | 545,532,211 | 463,485 | 64.7041 | 843,118,046 | 2008-01-31 |
| 4406 | 2008-02-13 | 545,068,726 | 519,654 | 64.6492 | 843,118,046 | 2008-01-31 |
| 4407 | 2008-02-12 | 544,549,072 | 661,017 | 64.5875 | 843,118,046 | 2008-01-31 |
| 4408 | 2008-02-11 | 543,888,055 | -26,999 | 64.5091 | 843,118,046 | 2008-01-31 |
| 4409 | 2008-02-06 | 543,915,054 | 0 | 64.5123 | 843,118,046 | 2008-01-31 |
| 4410 | 2008-02-05 | 543,915,054 | -894,190 | 64.5123 | 843,118,046 | 2008-01-31 |
| 4411 | 2008-02-04 | 544,809,244 | 79,614 | 64.6184 | 843,118,046 | 2008-01-31 |
| 4412 | 2008-02-01 | 544,729,630 | -394,909 | 64.6089 | 843,118,046 | 2008-01-31 |
| 4413 | 2008-01-31 | 545,124,539 | -507,157 | 64.6558 | 843,118,046 | 2008-01-31 |
| 4414 | 2008-01-30 | 545,631,696 | -142,805 | 65.1035 | 838,099,046 | 2007-12-31 |
| 4415 | 2008-01-29 | 545,774,501 | -361,181 | 65.1205 | 838,099,046 | 2007-12-31 |
| 4416 | 2008-01-28 | 546,135,682 | -212,901 | 65.1636 | 838,099,046 | 2007-12-31 |
| 4417 | 2008-01-25 | 546,348,583 | -43,004 | 65.1890 | 838,099,046 | 2007-12-31 |
| 4418 | 2008-01-24 | 546,391,587 | 5,500 | 65.1942 | 838,099,046 | 2007-12-31 |
| 4419 | 2008-01-23 | 546,386,087 | 65,331 | 65.1935 | 838,099,046 | 2007-12-31 |
| 4420 | 2008-01-22 | 546,320,756 | 59,389 | 65.1857 | 838,099,046 | 2007-12-31 |
| 4421 | 2008-01-21 | 546,261,367 | -713,838 | 65.1786 | 838,099,046 | 2007-12-31 |
| 4422 | 2008-01-18 | 546,975,205 | -780,143 | 65.2638 | 838,099,046 | 2007-12-31 |
| 4423 | 2008-01-17 | 547,755,348 | -229,635 | 65.3569 | 838,099,046 | 2007-12-31 |
| 4424 | 2008-01-16 | 547,984,983 | -78,182 | 65.3843 | 838,099,046 | 2007-12-31 |
| 4425 | 2008-01-15 | 548,063,165 | -1,672,532 | 65.3936 | 838,099,046 | 2007-12-31 |
| 4426 | 2008-01-14 | 549,735,697 | -518,451 | 65.5932 | 838,099,046 | 2007-12-31 |
| 4427 | 2008-01-11 | 550,254,148 | 52,309 | 65.6550 | 838,099,046 | 2007-12-31 |
| 4428 | 2008-01-10 | 550,201,839 | 300,719 | 65.6488 | 838,099,046 | 2007-12-31 |
| 4429 | 2008-01-09 | 549,901,120 | 3,529,879 | 65.6129 | 838,099,046 | 2007-12-31 |
| 4430 | 2008-01-08 | 546,371,241 | -1,395,926 | 65.1917 | 838,099,046 | 2007-12-31 |
| 4431 | 2008-01-07 | 547,767,167 | -796,734 | 65.3583 | 838,099,046 | 2007-12-31 |
| 4432 | 2008-01-04 | 548,563,901 | 129,187 | 65.4533 | 838,099,046 | 2007-12-31 |
| 4433 | 2008-01-03 | 548,434,714 | 245,761 | 65.4379 | 838,099,046 | 2007-12-31 |
| 4434 | 2008-01-02 | 548,188,953 | 236,262 | 65.4086 | 838,099,046 | 2007-12-31 |
| 4435 | 2007-12-31 | 547,952,691 | 0 | 65.3804 | 838,099,046 | 2007-12-31 |
| 4436 | 2007-12-28 | 547,952,691 | -163,457 | 65.3804 | 838,099,046 | 2007-11-30 |
| 4437 | 2007-12-27 | 548,116,148 | 789,022 | 65.3999 | 838,099,046 | 2007-11-30 |
| 4438 | 2007-12-24 | 547,327,126 | 0 | 65.3058 | 838,099,046 | 2007-11-30 |
| 4439 | 2007-12-21 | 547,327,126 | 218,447 | 65.3058 | 838,099,046 | 2007-11-30 |
| 4440 | 2007-12-20 | 547,108,679 | -372,203 | 65.2797 | 838,099,046 | 2007-11-30 |
| 4441 | 2007-12-19 | 547,480,882 | 2,007,800 | 65.3241 | 838,099,046 | 2007-11-30 |
| 4442 | 2007-12-18 | 545,473,082 | -1,144,500 | 65.0846 | 838,099,046 | 2007-11-30 |
| 4443 | 2007-12-17 | 546,617,582 | 220,647 | 65.2211 | 838,099,046 | 2007-11-30 |
| 4444 | 2007-12-14 | 546,396,935 | 446,321 | 65.1948 | 838,099,046 | 2007-11-30 |
| 4445 | 2007-12-13 | 545,950,614 | 295,178 | 65.1415 | 838,099,046 | 2007-11-30 |
| 4446 | 2007-12-12 | 545,655,436 | -67,600 | 65.1063 | 838,099,046 | 2007-11-30 |
| 4447 | 2007-12-11 | 545,723,036 | 841,486 | 65.1144 | 838,099,046 | 2007-11-30 |
| 4448 | 2007-12-10 | 544,881,550 | -215,845 | 65.0140 | 838,099,046 | 2007-11-30 |
| 4449 | 2007-12-07 | 545,097,395 | 41,343 | 65.0397 | 838,099,046 | 2007-11-30 |
| 4450 | 2007-12-06 | 545,056,052 | -376,286 | 65.0348 | 838,099,046 | 2007-11-30 |
| 4451 | 2007-12-05 | 545,432,338 | -276,443 | 65.0797 | 838,099,046 | 2007-11-30 |
| 4452 | 2007-12-04 | 545,708,781 | -630,587 | 65.1127 | 838,099,046 | 2007-11-30 |
| 4453 | 2007-12-03 | 546,339,368 | -145,848 | 65.1879 | 838,099,046 | 2007-11-30 |
| 4454 | 2007-11-30 | 546,485,216 | -827,822 | 65.2053 | 838,099,046 | 2007-11-30 |
| 4455 | 2007-11-29 | 547,313,038 | -861,962 | 65.3041 | 838,099,046 | 2007-10-31 |
| 4456 | 2007-11-28 | 548,175,000 | 700,505 | 65.4069 | 838,099,046 | 2007-10-31 |
| 4457 | 2007-11-27 | 547,474,495 | 423,702 | 65.3234 | 838,099,046 | 2007-10-31 |
| 4458 | 2007-11-26 | 547,050,793 | 1,956,100 | 65.2728 | 838,099,046 | 2007-10-31 |
| 4459 | 2007-11-23 | 545,094,693 | 34,911 | 65.0394 | 838,099,046 | 2007-10-31 |
| 4460 | 2007-11-22 | 545,059,782 | -278,987 | 65.0352 | 838,099,046 | 2007-10-31 |
| 4461 | 2007-11-21 | 545,338,769 | -148,541 | 65.0685 | 838,099,046 | 2007-10-31 |
| 4462 | 2007-11-20 | 545,487,310 | -467,913 | 65.0863 | 838,099,046 | 2007-10-31 |
| 4463 | 2007-11-19 | 545,955,223 | -192,991 | 65.1421 | 838,099,046 | 2007-10-31 |
| 4464 | 2007-11-16 | 546,148,214 | -205,705 | 65.1651 | 838,099,046 | 2007-10-31 |
| 4465 | 2007-11-15 | 546,353,919 | -419,276 | 65.1897 | 838,099,046 | 2007-10-31 |
| 4466 | 2007-11-14 | 546,773,195 | -113,634 | 65.2397 | 838,099,046 | 2007-10-31 |
| 4467 | 2007-11-13 | 546,886,829 | -520,075 | 65.2532 | 838,099,046 | 2007-10-31 |
| 4468 | 2007-11-12 | 547,406,904 | -93,900 | 65.3153 | 838,099,046 | 2007-10-31 |
| 4469 | 2007-11-09 | 547,500,804 | 574,126 | 65.3265 | 838,099,046 | 2007-10-31 |
| 4470 | 2007-11-08 | 546,926,678 | -274,023 | 65.2580 | 838,099,046 | 2007-10-31 |
| 4471 | 2007-11-07 | 547,200,701 | 412,207 | 65.2907 | 838,099,046 | 2007-10-31 |
| 4472 | 2007-11-06 | 546,788,494 | 4,812 | 65.2415 | 838,099,046 | 2007-10-31 |
| 4473 | 2007-11-05 | 546,783,682 | -309,654 | 65.2409 | 838,099,046 | 2007-10-31 |
| 4474 | 2007-11-02 | 547,093,336 | -3,649 | 65.2779 | 838,099,046 | 2007-10-31 |
| 4475 | 2007-11-01 | 547,096,985 | 295,193 | 65.2783 | 838,099,046 | 2007-10-31 |
| 4476 | 2007-10-31 | 546,801,792 | 134,436 | 65.2431 | 838,099,046 | 2007-10-31 |
| 4477 | 2007-10-30 | 546,667,356 | 383,354 | 65.2271 | 838,099,046 | 2007-09-30 |
| 4478 | 2007-10-29 | 546,284,002 | -88,000 | 65.1813 | 838,099,046 | 2007-09-30 |
| 4479 | 2007-10-26 | 546,372,002 | 731,857 | 65.1918 | 838,099,046 | 2007-09-30 |
| 4480 | 2007-10-25 | 545,640,145 | 119,678 | 65.1045 | 838,099,046 | 2007-09-30 |
| 4481 | 2007-10-24 | 545,520,467 | 340,000 | 65.0902 | 838,099,046 | 2007-09-30 |
| 4482 | 2007-10-23 | 545,180,467 | 502,000 | 65.0496 | 838,099,046 | 2007-09-30 |
| 4483 | 2007-10-22 | 544,678,467 | 11,399 | 64.9897 | 838,099,046 | 2007-09-30 |
| 4484 | 2007-10-18 | 544,667,068 | 281,200 | 64.9884 | 838,099,046 | 2007-09-30 |
| 4485 | 2007-10-17 | 544,385,868 | 276,500 | 64.9548 | 838,099,046 | 2007-09-30 |
| 4486 | 2007-10-16 | 544,109,368 | 142,500 | 64.9218 | 838,099,046 | 2007-09-30 |
| 4487 | 2007-10-15 | 543,966,868 | -270,018 | 64.9048 | 838,099,046 | 2007-09-30 |
| 4488 | 2007-10-12 | 544,236,886 | 105,732 | 64.9371 | 838,099,046 | 2007-09-30 |
| 4489 | 2007-10-11 | 544,131,154 | 67,500 | 64.9244 | 838,099,046 | 2007-09-30 |
| 4490 | 2007-10-10 | 544,063,654 | 225,086 | 64.9164 | 838,099,046 | 2007-09-30 |
| 4491 | 2007-10-09 | 543,838,568 | 435,621 | 64.8895 | 838,099,046 | 2007-09-30 |
| 4492 | 2007-10-08 | 543,402,947 | -203,639 | 64.8376 | 838,099,046 | 2007-09-30 |
| 4493 | 2007-10-05 | 543,606,586 | -309,794 | 64.8619 | 838,099,046 | 2007-09-30 |
| 4494 | 2007-10-04 | 543,916,380 | -713,000 | 64.8988 | 838,099,046 | 2007-09-30 |
| 4495 | 2007-10-03 | 544,629,380 | -428,500 | 64.9839 | 838,099,046 | 2007-09-30 |
| 4496 | 2007-10-02 | 545,057,880 | -168,000 | 65.0350 | 838,099,046 | 2007-09-30 |
| 4497 | 2007-09-28 | 545,225,880 | -34,515 | 65.0551 | 838,099,046 | 2007-08-31 |
| 4498 | 2007-09-27 | 545,260,395 | -18,091 | 65.0592 | 838,099,046 | 2007-08-31 |
| 4499 | 2007-09-25 | 545,278,486 | 407,496 | 65.0613 | 838,099,046 | 2007-08-31 |
| 4500 | 2007-09-24 | 544,870,990 | -202,200 | 65.0127 | 838,099,046 | 2007-08-31 |
| 4501 | 2007-09-21 | 545,073,190 | 252,309 | 65.0368 | 838,099,046 | 2007-08-31 |
| 4502 | 2007-09-20 | 544,820,881 | 624,100 | 65.0067 | 838,099,046 | 2007-08-31 |
| 4503 | 2007-09-19 | 544,196,781 | 177,500 | 64.9323 | 838,099,046 | 2007-08-31 |
| 4504 | 2007-09-18 | 544,019,281 | 314,500 | 64.9111 | 838,099,046 | 2007-08-31 |
| 4505 | 2007-09-17 | 543,704,781 | -30,822 | 64.8736 | 838,099,046 | 2007-08-31 |
| 4506 | 2007-09-14 | 543,735,603 | 578,996 | 64.8772 | 838,099,046 | 2007-08-31 |
| 4507 | 2007-09-13 | 543,156,607 | 22,500 | 64.8082 | 838,099,046 | 2007-08-31 |
| 4508 | 2007-09-12 | 543,134,107 | 200,437 | 64.8055 | 838,099,046 | 2007-08-31 |
| 4509 | 2007-09-11 | 542,933,670 | -517,664 | 64.7816 | 838,099,046 | 2007-08-31 |
| 4510 | 2007-09-10 | 543,451,334 | 152,853 | 64.8433 | 838,099,046 | 2007-08-31 |
| 4511 | 2007-09-07 | 543,298,481 | -328,500 | 64.8251 | 838,099,046 | 2007-08-31 |
| 4512 | 2007-09-06 | 543,626,981 | 23,500 | 64.8643 | 838,099,046 | 2007-08-31 |
| 4513 | 2007-09-05 | 543,603,481 | 1,110,500 | 64.8615 | 838,099,046 | 2007-08-31 |
| 4514 | 2007-09-04 | 542,492,981 | 1,259,207 | 64.7290 | 838,099,046 | 2007-08-31 |
| 4515 | 2007-09-03 | 541,233,774 | -62,080 | 64.5787 | 838,099,046 | 2007-08-31 |
| 4516 | 2007-08-31 | 541,295,854 | -384,500 | 64.5861 | 838,099,046 | 2007-08-31 |
| 4517 | 2007-08-30 | 541,680,354 | -166,781 | 64.6320 | 838,099,046 | 2007-07-31 |
| 4518 | 2007-08-29 | 541,847,135 | -869,825 | 64.6519 | 838,099,046 | 2007-07-31 |
| 4519 | 2007-08-28 | 542,716,960 | -550,000 | 64.7557 | 838,099,046 | 2007-07-31 |
| 4520 | 2007-08-27 | 543,266,960 | 239,500 | 64.8213 | 838,099,046 | 2007-07-31 |
| 4521 | 2007-08-24 | 543,027,460 | -68,493 | 64.7928 | 838,099,046 | 2007-07-31 |
| 4522 | 2007-08-23 | 543,095,953 | 4,131,424 | 64.8009 | 838,099,046 | 2007-07-31 |
| 4523 | 2007-08-22 | 538,964,529 | 590,500 | 64.3080 | 838,099,046 | 2007-07-31 |
| 4524 | 2007-08-21 | 538,374,029 | 161,769 | 64.2375 | 838,099,046 | 2007-07-31 |
| 4525 | 2007-08-20 | 538,212,260 | 249,500 | 64.2182 | 838,099,046 | 2007-07-31 |
| 4526 | 2007-08-17 | 537,962,760 | -172,195 | 64.1884 | 838,099,046 | 2007-07-31 |
| 4527 | 2007-08-16 | 538,134,955 | -25,500 | 64.2090 | 838,099,046 | 2007-07-31 |
| 4528 | 2007-08-15 | 538,160,455 | -267,886 | 64.2120 | 838,099,046 | 2007-07-31 |
| 4529 | 2007-08-14 | 538,428,341 | -5,689 | 64.2440 | 838,099,046 | 2007-07-31 |
| 4530 | 2007-08-13 | 538,434,030 | -257,934 | 64.2447 | 838,099,046 | 2007-07-31 |
| 4531 | 2007-08-10 | 538,691,964 | 303,500 | 64.2755 | 838,099,046 | 2007-07-31 |
| 4532 | 2007-08-09 | 538,388,464 | -20,500 | 64.2392 | 838,099,046 | 2007-07-31 |
| 4533 | 2007-08-08 | 538,408,964 | 315,954 | 64.2417 | 838,099,046 | 2007-07-31 |
| 4534 | 2007-08-07 | 538,093,010 | 273,114 | 64.2040 | 838,099,046 | 2007-07-31 |
| 4535 | 2007-08-06 | 537,819,896 | -191,912 | 64.1714 | 838,099,046 | 2007-07-31 |
| 4536 | 2007-08-03 | 538,011,808 | -108,500 | 64.1943 | 838,099,046 | 2007-07-31 |
| 4537 | 2007-08-02 | 538,120,308 | -345,942 | 64.2072 | 838,099,046 | 2007-07-31 |
| 4538 | 2007-08-01 | 538,466,250 | 52,000 | 64.2485 | 838,099,046 | 2007-07-31 |
| 4539 | 2007-07-31 | 538,414,250 | -137,500 | 64.2423 | 838,099,046 | 2007-07-31 |
| 4540 | 2007-07-30 | 538,551,750 | -270,000 | 64.2587 | 838,099,046 | 2007-06-30 |
| 4541 | 2007-07-27 | 538,821,750 | 299,087 | 64.2909 | 838,099,046 | 2007-06-30 |
| 4542 | 2007-07-26 | 538,522,663 | -64,416 | 64.2553 | 838,099,046 | 2007-06-30 |
| 4543 | 2007-07-25 | 538,587,079 | -196,000 | 64.2629 | 838,099,046 | 2007-06-30 |
| 4544 | 2007-07-24 | 538,783,079 | 100,083 | 64.2863 | 838,099,046 | 2007-06-30 |
| 4545 | 2007-07-23 | 538,682,996 | 190,491 | 64.2744 | 838,099,046 | 2007-06-30 |
| 4546 | 2007-07-20 | 538,492,505 | -239,273 | 64.2517 | 838,099,046 | 2007-06-30 |
| 4547 | 2007-07-19 | 538,731,778 | 96,050 | 64.2802 | 838,099,046 | 2007-06-30 |
| 4548 | 2007-07-18 | 538,635,728 | 368,857 | 64.2687 | 838,099,046 | 2007-06-30 |
| 4549 | 2007-07-17 | 538,266,871 | -196,505 | 64.2247 | 838,099,046 | 2007-06-30 |
| 4550 | 2007-07-16 | 538,463,376 | 404,300 | 64.2482 | 838,099,046 | 2007-06-30 |
| 4551 | 2007-07-13 | 538,059,076 | -208,900 | 64.1999 | 838,099,046 | 2007-06-30 |
| 4552 | 2007-07-12 | 538,267,976 | -16,527 | 64.2249 | 838,099,046 | 2007-06-30 |
| 4553 | 2007-07-11 | 538,284,503 | 366,000 | 64.2268 | 838,099,046 | 2007-06-30 |
| 4554 | 2007-07-10 | 537,918,503 | -1,036,126 | 64.1832 | 838,099,046 | 2007-06-30 |
| 4555 | 2007-07-09 | 538,954,629 | -59,000 | 64.3068 | 838,099,046 | 2007-06-30 |
| 4556 | 2007-07-06 | 539,013,629 | 474,194 | 64.3138 | 838,099,046 | 2007-06-30 |
| 4557 | 2007-07-05 | 538,539,435 | 124,500 | 64.2573 | 838,099,046 | 2007-06-30 |
| 4558 | 2007-07-04 | 538,414,935 | -50,079 | 64.2424 | 838,099,046 | 2007-06-30 |
| 4559 | 2007-07-03 | 538,465,014 | 452,216 | 64.2484 | 838,099,046 | 2007-06-30 |
| 4560 | 2007-06-29 | 538,012,798 | 216,500 | 64.1944 | 838,099,046 | 2007-05-31 |
| 4561 | 2007-06-28 | 537,796,298 | 170,600 | 64.1686 | 838,099,046 | 2007-05-31 |
| 4562 | 2007-06-27 | 537,625,698 | 389,500 | 64.1482 | 838,099,046 | 2007-05-31 |
| 4563 | 2007-06-26 | 537,236,198 | 64.1018 | 838,099,046 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy