Kingboard Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 5,209,802 -13,080 26.720 139.21 1,108,311,736 0.470
2025-12-05 5,222,882 -232,752 27.020 141.12 1,108,311,736 0.471
2025-11-28 5,455,634 -133,435 26.040 142.06 1,108,311,736 0.492
2025-11-21 5,589,069 59,502 25.180 140.73 1,108,311,736 0.504
2025-11-14 5,529,567 -183,415 27.240 150.63 1,108,311,736 0.499
2025-11-07 5,712,982 99,890 26.860 153.45 1,108,311,736 0.515
2025-10-31 5,613,092 237,629 27.840 156.27 1,108,311,736 0.506
2025-10-24 5,375,463 67,168 27.280 146.64 1,108,311,736 0.485
2025-10-17 5,308,295 327,584 26.280 139.50 1,108,311,736 0.479
2025-10-10 4,980,711 1,010 27.120 135.08 1,108,311,736 0.449
2025-10-03 4,979,701 64,012 28.000 139.43 1,108,311,736 0.449
2025-09-26 4,915,689 25,978 26.240 128.99 1,108,311,736 0.444
2025-09-19 4,889,711 65,473 27.620 135.05 1,108,311,736 0.441
2025-09-12 4,824,238 226,447 28.000 135.08 1,108,311,736 0.435
2025-09-05 4,597,791 -270,306 26.660 122.58 1,108,311,736 0.415
2025-08-29 4,868,097 -197,889 28.620 139.32 1,108,311,736 0.439
2025-08-22 5,065,986 -133,616 30.720 155.63 1,108,311,736 0.457
2025-08-15 5,199,602 91,000 31.220 162.33 1,108,311,736 0.469
2025-08-08 5,108,602 70,852 28.100 143.55 1,108,311,736 0.461
2025-08-01 5,037,750 359,154 27.700 139.55 1,108,311,736 0.455
2025-07-25 4,678,596 351,390 28.100 131.47 1,108,311,736 0.422
2025-07-18 4,327,206 -328,121 24.550 106.23 1,108,311,736 0.390
2025-07-11 4,655,327 -54,500 24.050 111.96 1,108,311,736 0.420
2025-07-04 4,709,827 -1,449,696 25.300 119.16 1,108,311,736 0.425
2025-06-27 6,159,523 -1,137,881 24.950 153.68 1,108,311,736 0.556
2025-06-20 7,297,404 -1,222,219 23.350 170.39 1,108,311,736 0.658
2025-06-13 8,519,623 -462,651 23.950 204.04 1,108,311,736 0.769
2025-06-06 8,982,274 -387,769 24.000 215.57 1,108,311,736 0.810
2025-05-30 9,370,043 333,000 22.300 208.95 1,108,311,736 0.845
2025-05-23 9,037,043 103,145 22.700 205.14 1,108,311,736 0.815
2025-05-16 8,933,898 -903,546 22.250 198.78 1,108,311,736 0.806
2025-05-09 9,837,444 1,032,469 21.750 213.96 1,108,311,736 0.888
2025-05-02 8,804,975 504,649 21.700 191.07 1,108,311,736 0.794
2025-04-25 8,300,326 -442,499 20.800 172.65 1,108,311,736 0.749
2025-04-17 8,742,825 -323,943 19.900 173.98 1,108,311,736 0.789
2025-04-11 9,066,768 4,382,007 20.200 183.15 1,108,311,736 0.818
2025-04-03 4,684,761 788,280 22.000 103.06 1,108,311,736 0.423
2025-03-28 3,896,481 30,621 22.250 86.70 1,108,311,736 0.352
2025-03-21 3,865,860 -3,619 22.350 86.40 1,108,311,736 0.349
2025-03-14 3,869,479 629,600 23.100 89.38 1,108,311,736 0.349
2025-03-07 3,239,879 397,624 22.200 71.93 1,108,311,736 0.292
2025-02-28 2,842,255 -330,206 21.950 62.39 1,108,311,736 0.256
2025-02-21 3,172,461 595,804 23.450 74.39 1,108,311,736 0.286
2025-02-14 2,576,657 -297,025 20.350 52.43 1,108,311,736 0.232
2025-02-07 2,873,682 -172,691 20.550 59.05 1,108,311,736 0.259
2025-01-28 3,046,373 -473,349 19.800 60.32 1,108,311,736 0.275
2025-01-24 3,519,722 -292,002 20.500 72.15 1,108,311,736 0.318
2025-01-17 3,811,724 273,496 19.880 75.78 1,108,311,736 0.344
2025-01-10 3,538,228 -240,000 19.140 67.72 1,108,311,736 0.319
2025-01-03 3,778,228 424,399 18.080 68.31 1,108,311,736 0.341
2024-12-27 3,353,829 -132,998 18.840 63.19 1,108,311,736 0.303
2024-12-20 3,486,827 3,704 18.060 62.97 1,108,311,736 0.315
2024-12-13 3,483,123 15,088 18.360 63.95 1,108,311,736 0.314
2024-12-06 3,468,035 51,500 19.020 65.96 1,108,311,736 0.313
2024-11-29 3,416,535 2,653 18.680 63.82 1,108,311,736 0.308
2024-11-22 3,413,882 -72,000 18.360 62.68 1,108,311,736 0.308
2024-11-15 3,485,882 -101,500 18.500 64.49 1,108,311,736 0.315
2024-11-08 3,587,382 -519,000 19.480 69.88 1,108,311,736 0.324
2024-11-01 4,106,382 260,860 18.840 77.36 1,108,311,736 0.371
2024-10-25 3,845,522 -153,000 19.200 73.83 1,108,311,736 0.347
2024-10-18 3,998,522 668,500 19.100 76.37 1,108,311,736 0.361
2024-10-10 3,330,022 -81,515 20.000 66.60 1,108,311,736 0.300
2024-10-04 3,411,537 -430,259 22.350 76.25 1,108,311,736 0.308
2024-09-27 3,841,796 -970,000 18.740 72.00 1,108,311,736 0.347
2024-09-20 4,811,796 100,030 16.100 77.47 1,108,311,736 0.434
2024-09-13 4,711,766 455,169 15.180 71.52 1,108,311,736 0.425
2024-09-06 4,256,597 224,926 15.420 65.64 1,108,311,736 0.384
2024-08-30 4,031,671 1,024,587 15.900 64.10 1,108,311,736 0.364
2024-08-23 3,007,084 -2,798 15.560 46.79 1,108,311,736 0.271
2024-08-16 3,009,882 -157,000 15.400 46.35 1,108,311,736 0.272
2024-08-09 3,166,882 -201,098 15.580 49.34 1,108,311,736 0.286
2024-08-02 3,367,980 343,598 15.520 52.27 1,108,311,736 0.304
2024-07-26 3,024,382 -758,598 15.940 48.21 1,108,311,736 0.273
2024-07-19 3,782,980 -295,300 17.060 64.54 1,108,311,736 0.341
2024-07-12 4,078,280 67,504 18.460 75.29 1,108,311,736 0.368
2024-07-05 4,010,776 407,302 17.920 71.87 1,108,311,736 0.362
2024-06-28 3,603,474 72,029 18.380 66.23 1,108,311,736 0.325
2024-06-21 3,531,445 -165,959 19.760 69.78 1,108,311,736 0.319
2024-06-14 3,697,404 487,139 20.200 74.69 1,108,311,736 0.334
2024-06-07 3,210,265 -5,577,865 19.020 61.06 1,108,311,736 0.290
2024-05-31 8,788,130 -23,332,010 18.980 166.80 1,108,311,736 0.793
2024-05-24 32,120,140 1,727,893 19.140 614.78 1,108,311,736 2.898
2024-05-17 30,392,247 2,567,699 20.400 620.00 1,108,311,736 2.742
2024-05-10 27,824,548 702,955 19.540 543.69 1,108,311,736 2.511
2024-05-03 27,121,593 1,126,532 18.320 496.87 1,108,311,736 2.447
2024-04-26 25,995,061 225,471 16.040 416.96 1,108,311,736 2.345
2024-04-19 25,769,590 1,674,684 14.720 379.33 1,108,311,736 2.325
2024-04-12 24,094,906 791,334 15.500 373.47 1,108,311,736 2.174
2024-04-05 23,303,572 1,429,542 15.720 366.33 1,108,311,736 2.103
2024-03-28 21,874,030 941,975 15.960 349.11 1,108,311,736 1.974
2024-03-22 20,932,055 3,494,083 16.820 352.08 1,108,311,736 1.889
2024-03-15 17,437,972 2,607,850 15.220 265.41 1,108,311,736 1.573
2024-03-08 14,830,122 2,353,032 14.920 221.27 1,108,311,736 1.338
2024-03-01 12,477,090 3,076,230 15.080 188.15 1,108,311,736 1.126
2024-02-23 9,400,860 2,621,242 15.560 146.28 1,108,311,736 0.848
2024-02-16 6,779,618 -1,140,017 16.200 109.83 1,108,311,736 0.612
2024-02-09 7,919,635 876,958 14.940 118.32 1,108,311,736 0.715
2024-02-02 7,042,677 1,567,125 14.300 100.71 1,108,311,736 0.635
2024-01-26 5,475,552 2,461,500 14.920 81.70 1,108,311,736 0.494
2024-01-19 3,014,052 178,500 15.540 46.84 1,108,311,736 0.272
2024-01-12 2,835,552 -2,750 17.700 50.19 1,108,311,736 0.256
2024-01-05 2,838,302 107,700 17.440 49.50 1,108,311,736 0.256
2023-12-29 2,730,602 -28,000 18.680 51.01 1,108,311,736 0.246
2023-12-22 2,758,602 -67,000 18.220 50.26 1,108,311,736 0.249
2023-12-15 2,825,602 471,500 18.680 52.78 1,108,311,736 0.255
2023-12-08 2,354,102 -210,327 17.780 41.86 1,108,311,736 0.212
2023-12-01 2,564,429 580,810 18.820 48.26 1,108,311,736 0.231
2023-11-24 1,983,619 -486,810 19.480 38.64 1,108,311,736 0.179
2023-11-17 2,470,429 -50,872 19.160 47.33 1,108,311,736 0.223
2023-11-10 2,521,301 -136,338 18.380 46.34 1,108,311,736 0.227
2023-11-03 2,657,639 -301,000 19.460 51.72 1,108,311,736 0.240
2023-10-27 2,958,639 -220,190 18.820 55.68 1,108,311,736 0.267
2023-10-20 3,178,829 296,000 18.860 59.95 1,108,311,736 0.287
2023-10-13 2,882,829 80,500 18.440 53.16 1,108,311,736 0.260
2023-10-06 2,802,329 357,182 17.580 49.26 1,108,311,736 0.253
2023-09-29 2,445,147 616,587 17.580 42.99 1,108,311,736 0.221
2023-09-22 1,828,560 265,943 18.980 34.71 1,108,311,736 0.165
2023-09-15 1,562,617 122,500 18.600 29.06 1,108,311,736 0.141
2023-09-08 1,440,117 391,717 18.520 26.67 1,108,311,736 0.130
2023-09-01 1,048,400 83,300 17.800 18.66 1,108,311,736 0.095
2023-08-25 965,100 -90,000 17.260 16.66 1,108,311,736 0.087
2023-08-18 1,055,100 7,000 18.500 19.52 1,108,311,736 0.095
2023-08-11 1,048,100 -28,000 20.400 21.38 1,108,311,736 0.095
2023-08-04 1,076,100 25,500 21.900 23.57 1,108,311,736 0.097
2023-07-28 1,050,600 -24,000 21.500 22.59 1,108,311,736 0.095
2023-07-21 1,074,600 139,500 20.350 21.87 1,108,311,736 0.097
2023-07-14 935,100 28,000 21.400 20.01 1,108,311,736 0.084
2023-07-07 907,100 109,000 21.450 19.46 1,108,311,736 0.082
2023-06-30 798,100 10,000 21.350 17.04 1,108,311,736 0.072
2023-06-23 788,100 81,000 20.600 16.23 1,108,311,736 0.071
2023-06-16 707,100 -19,000 21.400 15.13 1,108,311,736 0.064
2023-06-09 726,100 -55,500 21.750 15.79 1,108,311,736 0.066
2023-06-02 781,600 -739,694 21.400 16.73 1,108,311,736 0.071
2023-05-25 1,521,294 -33,283 22.650 34.46 1,108,311,736 0.137
2023-05-19 1,554,577 20,000 23.150 35.99 1,108,311,736 0.140
2023-05-12 1,534,577 239,263 23.150 35.53 1,108,811,736 0.138
2023-05-05 1,295,314 35,500 23.850 30.89 1,108,811,736 0.117
2023-04-28 1,259,814 -290,825 23.950 30.17 1,108,811,736 0.114
2023-04-21 1,550,639 126,600 24.150 37.45 1,108,791,736 0.140
2023-04-14 1,424,039 -333,500 24.050 34.25 1,108,791,736 0.128
2023-04-06 1,757,539 -257,504 23.300 40.95 1,108,791,736 0.159
2023-03-31 2,015,043 -158,881 24.100 48.56 1,108,791,736 0.182
2023-03-24 2,173,924 -40,500 27.450 59.67 1,108,791,736 0.196
2023-03-17 2,214,424 -420,094 27.700 61.34 1,108,791,736 0.200
2023-03-10 2,634,518 438,183 28.600 75.35 1,108,791,736 0.238
2023-03-03 2,196,335 -313,486 29.900 65.67 1,108,791,736 0.198
2023-02-24 2,509,821 -867,907 28.700 72.03 1,108,791,736 0.226
2023-02-17 3,377,728 -583,800 30.050 101.50 1,108,791,736 0.305
2023-02-10 3,961,528 -117,055 32.000 126.77 1,108,791,736 0.357
2023-02-03 4,078,583 377,879 32.650 133.17 1,108,791,736 0.368
2023-01-27 3,700,704 81,667 31.700 117.31 1,108,791,736 0.334
2023-01-20 3,619,037 553,588 30.950 112.01 1,108,791,736 0.326
2023-01-13 3,065,449 1,098,483 29.600 90.74 1,108,791,736 0.276
2023-01-06 1,966,966 14,365 26.500 52.12 1,108,791,736 0.177
2022-12-30 1,952,601 -62,302 24.850 48.52 1,108,791,736 0.176
2022-12-23 2,014,903 -39,836 24.950 50.27 1,108,791,736 0.182
2022-12-16 2,054,739 -70,238 25.950 53.32 1,108,791,736 0.185
2022-12-09 2,124,977 67,779 26.350 55.99 1,108,791,736 0.192
2022-12-02 2,057,198 621,051 25.250 51.94 1,108,791,736 0.186
2022-11-25 1,436,147 6,000 23.500 33.75 1,108,791,736 0.130
2022-11-18 1,430,147 -40,000 23.850 34.11 1,108,791,736 0.129
2022-11-11 1,470,147 -345,721 23.200 34.11 1,108,791,736 0.133
2022-11-04 1,815,868 -209,000 22.200 40.31 1,108,791,736 0.164
2022-10-28 2,024,868 -364,000 20.150 40.80 1,108,791,736 0.183
2022-10-21 2,388,868 -557,820 22.850 54.59 1,108,791,736 0.215
2022-10-14 2,946,688 596,820 22.500 66.30 1,108,791,736 0.266
2022-10-07 2,349,868 -1,000 23.050 54.16 1,108,791,736 0.212
2022-09-30 2,350,868 -151,500 22.200 52.19 1,108,791,736 0.212
2022-09-23 2,502,368 -626,898 23.750 59.43 1,108,791,736 0.226
2022-09-16 3,129,266 -8,200 25.350 79.33 1,108,791,736 0.282
2022-09-09 3,137,466 394,098 25.850 81.10 1,108,791,736 0.283
2022-09-02 2,743,368 843,348 25.150 69.00 1,108,791,736 0.247
2022-08-26 1,900,020 -262,462 22.850 43.42 1,108,791,736 0.171
2022-08-19 2,162,482 -643,190 22.300 48.22 1,108,791,736 0.195
2022-08-12 2,805,672 418,000 23.350 65.51 1,108,791,736 0.253
2022-08-05 2,387,672 -182,461 22.900 54.68 1,108,791,736 0.215
2022-07-29 2,570,133 -226,574 22.950 58.98 1,108,791,736 0.232
2022-07-22 2,796,707 -306,096 24.700 69.08 1,108,791,736 0.252
2022-07-15 3,102,803 997,000 28.700 89.05 1,108,791,736 0.280
2022-07-08 2,105,803 51,937 29.300 61.70 1,108,791,736 0.190
2022-06-30 2,053,866 245,681 29.700 61.00 1,108,791,736 0.185
2022-06-24 1,808,185 281,116 29.800 53.88 1,108,791,736 0.163
2022-06-17 1,527,069 -136,231 31.800 48.56 1,108,791,736 0.138
2022-06-10 1,663,300 -224,700 38.950 64.79 1,108,791,736 0.150
2022-06-02 1,888,000 -832,098 38.250 72.22 1,108,791,736 0.170
2022-05-27 2,720,098 1,598 36.000 97.92 1,108,791,736 0.245
2022-05-20 2,718,500 -193,500 34.400 93.52 1,108,791,736 0.245
2022-05-13 2,912,000 -264,500 34.450 100.32 1,108,791,736 0.263
2022-05-06 3,176,500 -143,000 35.050 111.34 1,108,791,736 0.286
2022-04-29 3,319,500 -214,000 35.700 118.51 1,108,791,736 0.299
2022-04-22 3,533,500 17,500 36.150 127.74 1,108,791,736 0.319
2022-04-14 3,516,000 -568,311 36.600 128.69 1,108,791,736 0.317
2022-04-08 4,084,311 -161,500 36.700 149.89 1,108,791,736 0.368
2022-04-01 4,245,811 -53,630 38.400 163.04 1,108,791,736 0.383
2022-03-25 4,299,441 14,139 38.100 163.81 1,108,791,736 0.388
2022-03-18 4,285,302 1,348,957 38.600 165.41 1,108,791,736 0.386
2022-03-11 2,936,345 700,302 33.900 99.54 1,108,791,736 0.265
2022-03-04 2,236,043 634,075 35.350 79.04 1,108,791,736 0.202
2022-02-25 1,601,968 -230,500 37.000 59.27 1,108,791,736 0.144
2022-02-18 1,832,468 155,000 39.150 71.74 1,108,791,736 0.165
2022-02-11 1,677,468 -637,200 39.500 66.26 1,108,791,736 0.151
2022-02-04 2,314,668 -353,000 39.050 90.39 1,108,791,736 0.209
2022-01-28 2,667,668 87,000 37.300 99.50 1,108,791,736 0.241
2022-01-21 2,580,668 105,268 39.750 102.58 1,108,791,736 0.233
2022-01-14 2,475,400 28,500 38.450 95.18 1,108,791,736 0.223
2022-01-07 2,446,900 -9,000 36.600 89.56 1,108,791,736 0.221
2021-12-31 2,455,900 16,500 37.950 93.20 1,108,791,736 0.221
2021-12-24 2,439,400 44,500 36.950 90.14 1,108,791,736 0.220
2021-12-17 2,394,900 -130,500 36.400 87.17 1,108,791,736 0.216
2021-12-10 2,525,400 -103,800 38.500 97.23 1,108,791,736 0.228
2021-12-03 2,629,200 -1,261,955 38.550 101.36 1,108,791,736 0.237
2021-11-26 3,891,155 359,380 40.750 158.56 1,108,791,736 0.351
2021-11-19 3,531,775 566,800 37.850 133.68 1,108,791,736 0.319
2021-11-12 2,964,975 8,000 35.350 104.81 1,108,791,736 0.267
2021-11-05 2,956,975 124,875 33.500 99.06 1,108,791,736 0.267
2021-10-29 2,832,100 -226,175 34.050 96.43 1,108,791,736 0.255
2021-10-22 3,058,275 -149,210 35.350 108.11 1,108,791,736 0.276
2021-10-15 3,207,485 6,010 35.250 113.06 1,108,791,736 0.289
2021-10-08 3,201,475 98,500 35.250 112.85 1,108,791,736 0.289
2021-09-30 3,102,975 390,875 35.250 109.38 1,108,791,736 0.280
2021-09-24 2,712,100 -505,744 34.150 92.62 1,108,791,736 0.245
2021-09-17 3,217,844 -62,207 36.150 116.33 1,108,791,736 0.290
2021-09-10 3,280,051 52,311 38.800 127.27 1,108,791,736 0.296
2021-09-03 3,227,740 277,165 37.000 119.43 1,108,791,736 0.291
2021-08-27 2,950,575 -150,500 37.700 111.24 1,108,791,736 0.266
2021-08-20 3,101,075 -29,000 35.300 109.47 1,108,791,736 0.280
2021-08-13 3,130,075 -353,500 38.050 119.10 1,108,791,736 0.282
2021-08-06 3,483,575 -130,695 39.500 137.60 1,108,791,736 0.314
2021-07-30 3,614,270 -118,749 40.700 147.10 1,108,791,736 0.326
2021-07-23 3,733,019 88,000 41.250 153.99 1,108,791,736 0.337
2021-07-16 3,645,019 312,444 43.650 159.11 1,108,791,736 0.329
2021-07-09 3,332,575 -664,954 39.950 133.14 1,108,791,736 0.301
2021-07-02 3,997,529 370,019 42.850 171.29 1,108,791,736 0.361
2021-06-25 3,627,510 -577,983 43.500 157.80 1,108,791,736 0.327
2021-06-18 4,205,493 503,400 42.500 178.73 1,108,791,736 0.379
2021-06-11 3,702,093 -151,766 43.000 159.19 1,108,791,736 0.334
2021-06-04 3,853,859 -282,981 43.500 167.64 1,108,791,736 0.348
2021-05-28 4,136,840 -412,178 42.900 177.47 1,107,291,736 0.374
2021-05-21 4,549,018 318,056 44.500 202.43 1,107,291,736 0.411
2021-05-14 4,230,962 -455,363 44.050 186.37 1,107,291,736 0.382
2021-05-07 4,686,325 240,304 44.150 206.90 1,107,291,736 0.423
2021-04-30 4,446,021 -293,337 46.000 204.52 1,107,291,736 0.402
2021-04-23 4,739,358 -689,084 43.050 204.03 1,107,291,736 0.428
2021-04-16 5,428,442 -311,327 46.700 253.51 1,107,291,736 0.490
2021-04-09 5,739,769 1,166,064 46.400 266.33 1,107,291,736 0.518
2021-04-01 4,573,705 111,189 43.600 199.41 1,107,291,736 0.413
2021-03-26 4,462,516 -578,908 38.300 170.91 1,105,791,736 0.404
2021-03-19 5,041,424 -895,149 37.600 189.56 1,105,791,736 0.456
2021-03-12 5,936,573 -1,164,040 36.850 218.76 1,105,791,736 0.537
2021-03-05 7,100,613 -303,668 37.400 265.56 1,105,791,736 0.642
2021-02-26 7,404,281 1,187,141 35.800 265.07 1,105,791,736 0.670
2021-02-19 6,217,140 307,293 36.200 225.06 1,105,791,736 0.562
2021-02-11 5,909,847 -277,341 35.300 208.62 1,105,791,736 0.534
2021-02-05 6,187,188 -132,921 33.050 204.49 1,105,791,736 0.560
2021-01-29 6,320,109 358,650 31.750 200.66 1,105,791,736 0.572
2021-01-22 5,961,459 -250,962 32.850 195.83 1,105,791,736 0.539
2021-01-15 6,212,421 13,183 33.350 207.18 1,105,791,736 0.562
2021-01-08 6,199,238 -235,015 35.500 220.07 1,105,791,736 0.561
2020-12-31 6,434,253 340,000 32.700 210.40 1,105,791,736 0.582
2020-12-24 6,094,253 239,000 30.100 183.44 1,105,791,736 0.551
2020-12-18 5,855,253 265,095 30.050 175.95 1,105,791,736 0.530
2020-12-11 5,590,158 302,343 29.650 165.75 1,105,791,736 0.506
2020-12-04 5,287,815 -851,750 29.200 154.40 1,105,791,736 0.478
2020-11-27 6,139,565 1,013,212 30.100 184.80 1,104,891,736 0.556
2020-11-20 5,126,353 37,500 27.850 142.77 1,105,498,236 0.464
2020-11-13 5,088,853 -730,505 26.000 132.31 1,105,498,236 0.460
2020-11-06 5,819,358 -149,500 27.600 160.61 1,105,498,236 0.526
2020-10-30 5,968,858 -243,000 26.200 156.38 1,105,498,236 0.540
2020-10-23 6,211,858 -33,000 27.200 168.96 1,105,498,236 0.562
2020-10-16 6,244,858 -689,956 27.200 169.86 1,105,498,236 0.565
2020-10-09 6,934,814 320,100 25.900 179.61 1,105,498,236 0.627
2020-09-30 6,614,714 -1,317,144 25.500 168.68 1,105,498,236 0.598
2020-09-25 7,931,858 -257,500 26.700 211.78 1,105,498,236 0.717
2020-09-18 8,189,358 148,239 27.900 228.48 1,105,498,236 0.741
2020-09-11 8,041,119 73,056 26.000 209.07 1,103,748,236 0.729
2020-09-04 7,968,063 -598,820 26.200 208.76 1,103,748,236 0.722
2020-08-28 8,566,883 146,325 23.950 205.18 1,103,748,236 0.776
2020-08-21 8,420,558 148,700 22.550 189.88 1,103,748,236 0.763
2020-08-14 8,271,858 -34,377 22.950 189.84 1,103,748,236 0.749
2020-08-07 8,306,235 -30,773 22.800 189.38 1,103,748,236 0.753
2020-07-31 8,337,008 -427,640 22.650 188.83 1,103,748,236 0.755
2020-07-24 8,764,648 -553,305 22.350 195.89 1,103,748,236 0.794
2020-07-17 9,317,953 20,844 22.000 204.99 1,103,748,236 0.844
2020-07-10 9,297,109 112,714 23.200 215.69 1,103,748,236 0.842
2020-07-03 9,184,395 -738,664 21.700 199.30 1,103,748,236 0.832
2020-06-26 9,923,059 369,439 21.050 208.88 1,104,657,736 0.898
2020-06-19 9,553,620 355,347 20.950 200.15 1,104,657,736 0.865
2020-06-12 9,198,273 703,080 20.100 184.89 1,104,657,736 0.833
2020-06-05 8,495,193 709,648 20.150 171.18 1,104,657,736 0.769
2020-05-29 7,785,545 -281,003 18.700 145.59 1,104,657,736 0.705
2020-05-22 8,066,548 522,200 18.460 148.91 1,104,657,736 0.730
2020-05-15 7,544,348 -28,255 18.660 140.78 1,104,657,736 0.683
2020-05-08 7,572,603 -1,206,418 19.140 144.94 1,104,657,736 0.686
2020-04-29 8,779,021 -626,200 19.120 167.85 1,104,657,736 0.795
2020-04-24 9,405,221 -756,700 18.680 175.69 1,104,657,736 0.851
2020-04-17 10,161,921 701,582 19.680 199.99 1,104,657,736 0.920
2020-04-09 9,460,339 223,118 19.300 182.58 1,104,657,736 0.856
2020-04-03 9,237,221 -291,677 17.720 163.68 1,104,657,736 0.836
2020-03-27 9,528,898 -291,100 18.900 180.10 1,104,657,736 0.863
2020-03-20 9,819,998 15,834 17.200 168.90 1,104,657,736 0.889
2020-03-13 9,804,164 1,576,495 18.520 181.57 1,104,657,736 0.888
2020-03-06 8,227,669 231,801 21.000 172.78 1,104,657,736 0.745
2020-02-28 7,995,868 176,096 20.600 164.71 1,104,657,736 0.724
2020-02-21 7,819,772 -495,832 22.950 179.46 1,104,657,736 0.708
2020-02-14 8,315,604 -947,162 22.000 182.94 1,104,657,736 0.753
2020-02-07 9,262,766 -521,767 22.050 204.24 1,105,757,736 0.838
2020-01-31 9,784,533 -137,500 20.700 202.54 1,105,757,736 0.885
2020-01-24 9,922,033 843,255 23.450 232.67 1,105,757,736 0.897
2020-01-17 9,078,778 -131,112 25.100 227.88 1,105,757,736 0.821
2020-01-10 9,209,890 502,354 24.750 227.94 1,105,757,736 0.833
2020-01-03 8,707,536 928,681 25.300 220.30 1,105,757,736 0.787
2019-12-27 7,778,855 133,500 24.250 188.64 1,105,757,736 0.703
2019-12-20 7,645,355 487,421 23.050 176.23 1,105,757,736 0.691
2019-12-13 7,157,934 -174,800 23.400 167.50 1,105,757,736 0.647
2019-12-06 7,332,734 384,000 22.400 164.25 1,105,757,736 0.663
2019-11-29 6,948,734 -668,800 21.550 149.75 1,105,272,736 0.629
2019-11-22 7,617,534 -1,757,800 22.450 171.01 1,105,936,236 0.689
2019-11-15 9,375,334 -199,007 20.850 195.48 1,082,876,236 0.866
2019-11-08 9,574,341 -280,506 22.700 217.34 1,082,876,236 0.884
2019-11-01 9,854,847 34,500 21.300 209.91 1,082,876,236 0.910
2019-10-25 9,820,347 -68,500 20.800 204.26 1,082,876,236 0.907
2019-10-18 9,888,847 -1,120,000 20.550 203.22 1,082,876,236 0.913
2019-10-11 11,008,847 -114,500 20.450 225.13 1,082,876,236 1.017
2019-10-04 11,123,347 392,900 20.050 223.02 1,083,152,236 1.027
2019-09-27 10,730,447 22,942 20.850 223.73 1,083,152,236 0.991
2019-09-20 10,707,505 185,071 21.450 229.68 1,083,152,236 0.989
2019-09-13 10,522,434 -82,600 21.400 225.18 1,083,152,236 0.971
2019-09-06 10,605,034 -251,500 20.250 214.75 1,083,152,236 0.979
2019-08-30 10,856,534 -117,944 18.360 199.33 1,083,152,236 1.002
2019-08-23 10,974,478 762,999 18.000 197.54 1,083,152,236 1.013
2019-08-16 10,211,479 -1,145,500 17.220 175.84 1,083,152,236 0.943
2019-08-09 11,356,979 1,143,000 17.360 197.16 1,083,152,236 1.049
2019-08-02 10,213,979 -436,500 18.820 192.23 1,083,152,236 0.943
2019-07-26 10,650,479 57,172 20.000 213.01 1,083,152,236 0.983
2019-07-19 10,593,307 276,400 20.250 214.51 1,083,152,236 0.978
2019-07-12 10,316,907 1,805,800 19.320 199.32 1,083,152,236 0.952
2019-07-05 8,511,107 1,134,554 21.600 183.84 1,083,152,236 0.786
2019-06-28 7,376,553 236,800 21.750 160.44 1,083,152,236 0.681
2019-06-21 7,139,753 27,689 20.250 144.58 1,083,152,236 0.659
2019-06-14 7,112,064 127,111 20.300 144.37 1,083,152,236 0.657
2019-06-06 6,984,953 213,500 20.350 142.14 1,083,152,236 0.645
2019-05-31 6,771,453 -2,173,300 20.600 139.49 1,083,152,236 0.625
2019-05-24 8,944,753 1,937,700 21.950 196.34 1,083,152,236 0.826
2019-05-17 7,007,053 -172,339 22.300 156.26 1,083,152,236 0.647
2019-05-10 7,179,392 -492,301 23.000 165.13 1,083,152,236 0.663
2019-05-03 7,671,693 -651,284 25.150 192.94 1,083,152,236 0.708
2019-04-26 8,322,977 74,500 26.300 218.89 1,083,152,236 0.768
2019-04-18 8,248,477 -68,174 27.800 229.31 1,083,152,236 0.762
2019-04-12 8,316,651 -1,079,000 27.900 232.03 1,083,152,236 0.768
2019-04-04 9,395,651 -553,100 28.200 264.96 1,083,152,236 0.867
2019-03-29 9,948,751 531,500 27.850 277.07 1,083,152,236 0.918
2019-03-22 9,417,251 419,100 27.750 261.33 1,083,152,236 0.869
2019-03-15 8,998,151 55,074 28.000 251.95 1,083,152,236 0.831
2019-03-08 8,943,077 308,186 27.300 244.15 1,083,152,236 0.826
2019-03-01 8,634,891 -542,100 27.900 240.91 1,083,152,236 0.797
2019-02-22 9,176,991 -363,460 28.650 262.92 1,083,152,236 0.847
2019-02-15 9,540,451 302,000 28.050 267.61 1,083,152,236 0.881
2019-02-08 9,238,451 -81,400 27.950 258.21 1,083,152,236 0.853
2019-02-01 9,319,851 723,160 27.500 256.30 1,083,152,236 0.860
2019-01-25 8,596,691 506,100 27.250 234.26 1,083,152,236 0.794
2019-01-18 8,090,591 794,608 25.400 205.50 1,083,152,236 0.747
2019-01-11 7,295,983 934,520 24.700 180.21 1,083,152,236 0.674
2019-01-04 6,361,463 312,193 20.650 131.36 1,083,152,236 0.587
2018-12-28 6,049,270 49,500 20.150 121.89 1,083,152,236 0.558
2018-12-21 5,999,770 7,950 20.950 125.70 1,083,152,236 0.554
2018-12-14 5,991,820 660,282 22.000 131.82 1,083,152,236 0.553
2018-12-07 5,331,538 -831,080 22.750 121.29 1,083,152,236 0.492
2018-11-30 6,162,618 -1,321,800 22.350 137.73 1,083,152,236 0.569
2018-11-23 7,484,418 860,000 21.200 158.67 1,083,152,236 0.691
2018-11-16 6,624,418 -223,255 22.150 146.73 1,083,152,236 0.612
2018-11-09 6,847,673 -941,500 21.500 147.22 1,083,152,236 0.632
2018-11-02 7,789,173 -1,452,844 22.600 176.04 1,083,152,236 0.719
2018-10-26 9,242,017 584,391 21.400 197.78 1,083,152,236 0.853
2018-10-19 8,657,626 530,310 24.100 208.65 1,083,152,236 0.799
2018-10-12 8,127,316 805,301 23.700 192.62 1,083,152,236 0.750
2018-10-05 7,322,015 154,956 24.400 178.66 1,066,452,236 0.687
2018-09-28 7,167,059 -173,710 25.550 183.12 1,066,452,236 0.672
2018-09-21 7,340,769 702,675 27.000 198.20 1,066,452,236 0.688
2018-09-14 6,638,094 909,193 24.050 159.65 1,066,452,236 0.622
2018-09-07 5,728,901 -317,986 24.750 141.79 1,066,452,236 0.537
2018-08-31 6,046,887 1,031,057 27.900 168.71 1,066,452,236 0.567
2018-08-24 5,015,830 -227,500 29.600 148.47 1,066,452,236 0.470
2018-08-17 5,243,330 -88,500 25.950 136.06 1,066,452,236 0.492
2018-08-10 5,331,830 183,208 26.800 142.89 1,066,452,236 0.500
2018-08-03 5,148,622 22,710 26.100 134.38 1,066,452,236 0.483
2018-07-27 5,125,912 21,952 28.050 143.78 1,066,452,236 0.481
2018-07-20 5,103,960 -682,127 27.750 141.63 1,066,452,236 0.479
2018-07-13 5,786,087 -51,786 27.850 161.14 1,066,452,236 0.543
2018-07-06 5,837,873 -1,415,346 26.950 157.33 1,066,452,236 0.547
2018-06-29 7,253,219 196,500 28.700 208.17 1,066,452,236 0.680
2018-06-22 7,056,719 52,936 30.000 211.70 1,066,452,236 0.662
2018-06-15 7,003,783 50,858 32.000 224.12 1,066,452,236 0.657
2018-06-08 6,952,925 167,080 31.100 216.24 1,066,452,236 0.652
2018-06-01 6,785,845 174,152 30.450 206.63 1,066,452,236 0.636
2018-05-25 6,611,693 -561,655 32.100 212.24 1,066,452,236 0.620
2018-05-18 7,173,348 -1,386,878 31.600 226.68 1,066,452,236 0.673
2018-05-11 8,560,226 -597,196 30.600 261.94 1,066,452,236 0.803
2018-05-04 9,157,422 116,492 30.850 282.51 1,066,452,236 0.859
2018-04-27 9,040,930 -881,696 31.650 286.15 1,066,452,236 0.848
2018-04-20 9,922,626 -812,909 33.300 330.42 1,066,452,236 0.930
2018-04-13 10,735,535 -1,503,586 34.100 366.08 1,066,452,236 1.007
2018-04-06 12,239,121 -1,524,345 33.800 413.68 1,066,452,236 1.148
2018-03-29 13,763,466 153,434 35.850 493.42 1,066,452,236 1.291
2018-03-23 13,610,032 -1,141,368 37.200 506.29 1,066,452,236 1.276
2018-03-16 14,751,400 1,037,515 44.250 652.75 1,066,452,236 1.383
2018-03-09 13,713,885 -754,687 37.900 519.76 1,066,452,236 1.286
2018-03-02 14,468,572 -618,597 39.500 571.51 1,066,452,236 1.357
2018-02-23 15,087,169 -135,988 40.400 609.52 1,066,452,236 1.415
2018-02-15 15,223,157 -635,380 38.400 584.57 1,066,452,236 1.427
2018-02-09 15,858,537 -387,646 37.000 586.77 1,066,452,236 1.487
2018-02-02 16,246,183 -1,332,433 42.650 692.90 1,066,452,236 1.523
2018-01-26 17,578,616 -94,625 43.800 769.94 1,066,452,236 1.648
2018-01-19 17,673,241 728,324 45.850 810.32 1,066,452,236 1.657
2018-01-12 16,944,917 -228,045 44.350 751.51 1,066,452,236 1.589
2018-01-05 17,172,962 228,500 41.800 717.83 1,066,452,236 1.610
2017-12-29 16,944,462 -120,310 42.250 715.90 1,066,452,236 1.589
2017-12-22 17,064,772 -122,841 40.900 697.95 1,066,452,236 1.600
2017-12-15 17,187,613 -401,000 40.050 688.36 1,066,452,236 1.612
2017-12-08 17,588,613 -962,427 40.800 717.62 1,066,452,236 1.649
2017-12-01 18,551,040 16,620,850 43.400 805.12 1,066,452,236 1.740
2017-11-24 1,930,190 -231,500 45.300 87.44 1,066,452,236 0.181
2017-11-17 2,161,690 -452,500 44.800 96.84 1,066,452,236 0.203
2017-11-10 2,614,190 -2,262,400 45.700 119.47 1,066,452,236 0.245
2017-11-03 4,876,590 595,000 47.850 233.34 1,066,452,236 0.457
2017-10-27 4,281,590 662,800 45.300 193.96 1,066,452,236 0.401
2017-10-20 3,618,790 372,923 43.850 158.68 1,066,452,236 0.339
2017-10-13 3,245,867 518,677 43.850 142.33 1,066,452,236 0.304
2017-10-06 2,727,190 -48,500 43.700 119.18 1,066,452,236 0.256
2017-09-29 2,775,690 -199,154 41.350 114.77 1,066,452,236 0.260
2017-09-22 2,974,844 59,300 42.000 124.94 1,038,900,236 0.286
2017-09-15 2,915,544 -343,300 43.800 127.70 1,038,900,236 0.281
2017-09-08 3,258,844 -77,358 43.950 143.23 1,038,900,236 0.314
2017-09-01 3,336,202 520,358 43.150 143.96 1,038,900,236 0.321
2017-08-25 2,815,844 731,600 41.350 116.44 1,038,900,236 0.271
2017-08-18 2,084,244 -114,000 35.950 74.93 1,038,900,236 0.201
2017-08-11 2,198,244 -774,217 34.200 75.18 1,038,900,236 0.212
2017-08-04 2,972,461 -610,883 35.100 104.33 1,038,900,236 0.286
2017-07-28 3,583,344 -270,900 34.950 125.24 1,038,900,236 0.345
2017-07-21 3,854,244 80,844 35.050 135.09 1,038,900,236 0.371
2017-07-14 3,773,400 519,556 34.250 129.24 1,038,900,236 0.363
2017-07-07 3,253,844 898,100 32.650 106.24 1,038,400,236 0.313
2017-06-30 2,355,744 323,000 31.100 73.26 1,038,400,236 0.227
2017-06-23 2,032,744 1,010,444 30.900 62.81 1,038,400,236 0.196
2017-06-16 1,022,300 395,000 29.800 30.46 1,038,400,236 0.098
2017-06-09 627,300 -566,000 29.350 18.41 1,038,400,236 0.060
2017-06-02 1,193,300 60,500 28.000 33.41 1,038,400,236 0.115
2017-05-26 1,132,800 442,500 29.050 32.91 1,038,400,236 0.109
2017-05-19 690,300 31,000 28.150 19.43 1,038,400,236 0.066
2017-05-12 659,300 -140,500 29.350 19.35 1,038,400,236 0.063
2017-05-05 799,800 -94,000 28.400 22.71 1,038,400,236 0.077
2017-04-28 893,800 473,000 28.050 25.07 1,038,400,236 0.086
2017-04-21 420,800 -449,500 27.900 11.74 1,038,400,236 0.041
2017-04-13 870,300 -409,500 28.800 25.06 1,038,400,236 0.084
2017-04-07 1,279,800 742,000 30.000 38.39 1,038,400,236 0.123
2017-03-31 537,800 -376,000 28.700 15.43 1,038,400,236 0.052
2017-03-24 913,800 66,000 27.100 24.76 1,038,400,236 0.088
2017-03-17 847,800 26.400 22.38 1,038,400,236 0.082

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top