Kingboard Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 585,552,464 | 942,500 | 260 | 52.8328 | 1,108,311,736 | 2025-06-30 |
| 2 | 2025-09-11 | 584,609,964 | 10,000 | 261 | 52.7478 | 1,108,311,736 | 2025-06-30 |
| 3 | 2025-09-02 | 584,599,964 | -26,400 | 260 | 52.7469 | 1,108,311,736 | 2025-06-30 |
| 4 | 2025-09-01 | 584,626,364 | 9,500 | 259 | 52.7493 | 1,108,311,736 | 2025-06-30 |
| 5 | 2025-07-28 | 584,616,864 | 2,000 | 254 | 52.7484 | 1,108,311,736 | 2025-06-30 |
| 6 | 2025-07-18 | 584,614,864 | -1,800,000 | 255 | 52.7482 | 1,108,311,736 | 2025-06-30 |
| 7 | 2025-07-15 | 586,414,864 | 771,000 | 255 | 52.9106 | 1,108,311,736 | 2025-06-30 |
| 8 | 2025-07-08 | 585,643,864 | 1,542,500 | 254 | 52.8411 | 1,108,311,736 | 2025-06-30 |
| 9 | 2025-06-30 | 584,101,364 | 200,000 | 256 | 52.7019 | 1,108,311,736 | 2025-06-30 |
| 10 | 2025-06-20 | 583,901,364 | 10,000 | 256 | 52.6839 | 1,108,311,736 | 2025-05-31 |
| 11 | 2025-06-13 | 583,891,364 | -11,997,000 | 257 | 52.6830 | 1,108,311,736 | 2025-05-31 |
| 12 | 2025-05-21 | 595,888,364 | -2,000 | 258 | 53.7654 | 1,108,311,736 | 2025-04-30 |
| 13 | 2025-04-16 | 595,890,364 | -500 | 261 | 53.7656 | 1,108,311,736 | 2025-03-31 |
| 14 | 2025-04-07 | 595,890,864 | -2,500 | 258 | 53.7656 | 1,108,311,736 | 2025-03-31 |
| 15 | 2025-02-25 | 595,893,364 | -2,000 | 266 | 53.7659 | 1,108,311,736 | 2025-01-31 |
| 16 | 2025-02-21 | 595,895,364 | -500 | 268 | 53.7660 | 1,108,311,736 | 2025-01-31 |
| 17 | 2025-02-14 | 595,895,864 | 500 | 267 | 53.7661 | 1,108,311,736 | 2025-01-31 |
| 18 | 2025-02-13 | 595,895,364 | 2,400 | 267 | 53.7660 | 1,108,311,736 | 2025-01-31 |
| 19 | 2025-02-11 | 595,892,964 | -1,000 | 267 | 53.7658 | 1,108,311,736 | 2025-01-31 |
| 20 | 2025-01-24 | 595,893,964 | -78 | 270 | 53.7659 | 1,108,311,736 | 2024-12-31 |
| 21 | 2024-11-28 | 595,894,042 | -100,000 | 269 | 53.7659 | 1,108,311,736 | 2024-10-31 |
| 22 | 2024-10-16 | 595,994,042 | -8,000 | 272 | 53.7749 | 1,108,311,736 | 2024-09-30 |
| 23 | 2024-10-14 | 596,002,042 | 20,000 | 272 | 53.7757 | 1,108,311,736 | 2024-09-30 |
| 24 | 2024-09-27 | 595,982,042 | 1,000 | 270 | 53.7739 | 1,108,311,736 | 2024-08-31 |
| 25 | 2024-08-13 | 595,981,042 | 500 | 267 | 53.7738 | 1,108,311,736 | 2024-07-31 |
| 26 | 2024-08-06 | 595,980,542 | -24,500 | 267 | 53.7737 | 1,108,311,736 | 2024-07-31 |
| 27 | 2024-07-26 | 596,005,042 | -5,000 | 268 | 53.7759 | 1,108,311,736 | 2024-06-30 |
| 28 | 2024-07-25 | 596,010,042 | 20,000 | 268 | 53.7764 | 1,108,311,736 | 2024-06-30 |
| 29 | 2024-07-22 | 595,990,042 | -354,500 | 270 | 53.7746 | 1,108,311,736 | 2024-06-30 |
| 30 | 2024-07-11 | 596,344,542 | -1,000 | 273 | 53.8066 | 1,108,311,736 | 2024-06-30 |
| 31 | 2024-07-09 | 596,345,542 | -1,000 | 274 | 53.8067 | 1,108,311,736 | 2024-06-30 |
| 32 | 2024-06-18 | 596,346,542 | -5,100,000 | 274 | 53.8068 | 1,108,311,736 | 2024-05-31 |
| 33 | 2024-06-17 | 601,446,542 | -545,500 | 273 | 54.2669 | 1,108,311,736 | 2024-05-31 |
| 34 | 2024-05-28 | 601,992,042 | 12,000 | 271 | 54.3161 | 1,108,311,736 | 2024-04-30 |
| 35 | 2024-05-03 | 601,980,042 | -40,000 | 270 | 54.3150 | 1,108,311,736 | 2024-04-30 |
| 36 | 2024-04-23 | 602,020,042 | -20,000 | 270 | 54.3187 | 1,108,311,736 | 2024-03-31 |
| 37 | 2024-03-13 | 602,040,042 | 9,000 | 269 | 54.3205 | 1,108,311,736 | 2024-02-29 |
| 38 | 2024-02-22 | 602,031,042 | -5,300 | 269 | 54.3196 | 1,108,311,736 | 2024-01-31 |
| 39 | 2023-12-19 | 602,036,342 | -3,000 | 268 | 54.3201 | 1,108,311,736 | 2023-11-30 |
| 40 | 2023-11-13 | 602,039,342 | 7,000 | 271 | 54.3204 | 1,108,311,736 | 2023-10-31 |
| 41 | 2023-11-08 | 602,032,342 | 3,000 | 271 | 54.3198 | 1,108,311,736 | 2023-10-31 |
| 42 | 2023-11-07 | 602,029,342 | -500 | 270 | 54.3195 | 1,108,311,736 | 2023-10-31 |
| 43 | 2023-11-01 | 602,029,842 | 500 | 273 | 54.3195 | 1,108,311,736 | 2023-10-31 |
| 44 | 2023-10-24 | 602,029,342 | 100 | 269 | 54.3195 | 1,108,311,736 | 2023-09-30 |
| 45 | 2023-10-03 | 602,029,242 | -10,000 | 268 | 54.3195 | 1,108,311,736 | 2023-09-30 |
| 46 | 2023-08-23 | 602,039,242 | 120,000 | 269 | 54.3204 | 1,108,311,736 | 2023-07-31 |
| 47 | 2023-08-07 | 601,919,242 | 1,000 | 272 | 54.3096 | 1,108,311,736 | 2023-07-31 |
| 48 | 2023-07-19 | 601,918,242 | -500 | 272 | 54.3095 | 1,108,311,736 | 2023-06-30 |
| 49 | 2023-07-11 | 601,918,742 | -26,000 | 273 | 54.3095 | 1,108,311,736 | 2023-06-30 |
| 50 | 2023-05-12 | 601,944,742 | 20,000 | 274 | 54.2874 | 1,108,811,736 | 2023-05-04 |
| 51 | 2023-05-08 | 601,924,742 | -500,000 | 274 | 54.2856 | 1,108,811,736 | 2023-05-04 |
| 52 | 2023-02-20 | 602,424,742 | -1,000 | 273 | 54.3316 | 1,108,791,736 | 2023-01-31 |
| 53 | 2023-02-16 | 602,425,742 | -10,000 | 274 | 54.3317 | 1,108,791,736 | 2023-01-31 |
| 54 | 2023-02-09 | 602,435,742 | 24,000 | 273 | 54.3326 | 1,108,791,736 | 2023-01-31 |
| 55 | 2023-02-03 | 602,411,742 | 8,500 | 275 | 54.3305 | 1,108,791,736 | 2023-01-31 |
| 56 | 2023-01-30 | 602,403,242 | -2,000 | 278 | 54.3297 | 1,108,791,736 | 2022-12-31 |
| 57 | 2022-12-23 | 602,405,242 | -6,000 | 281 | 54.3299 | 1,108,791,736 | 2022-11-30 |
| 58 | 2022-12-08 | 602,411,242 | -3,100 | 281 | 54.3304 | 1,108,791,736 | 2022-11-30 |
| 59 | 2022-10-31 | 602,414,342 | -1,000 | 286 | 54.3307 | 1,108,791,736 | 2022-10-31 |
| 60 | 2022-10-26 | 602,415,342 | -20,000 | 286 | 54.3308 | 1,108,791,736 | 2022-09-30 |
| 61 | 2022-10-07 | 602,435,342 | -3,000 | 287 | 54.3326 | 1,108,791,736 | 2022-09-30 |
| 62 | 2022-09-20 | 602,438,342 | 1,500 | 288 | 54.3329 | 1,108,791,736 | 2022-08-31 |
| 63 | 2022-09-13 | 602,436,842 | -2,000 | 288 | 54.3327 | 1,108,791,736 | 2022-08-31 |
| 64 | 2022-09-01 | 602,438,842 | 42,240 | 294 | 54.3329 | 1,108,791,736 | 2022-08-31 |
| 65 | 2022-08-15 | 602,396,602 | 12,000 | 290 | 54.3291 | 1,108,791,736 | 2022-07-31 |
| 66 | 2022-08-09 | 602,384,602 | -1,500 | 289 | 54.3280 | 1,108,791,736 | 2022-07-31 |
| 67 | 2022-08-04 | 602,386,102 | -1,000 | 290 | 54.3282 | 1,108,791,736 | 2022-07-31 |
| 68 | 2022-07-28 | 602,387,102 | -50,000 | 288 | 54.3282 | 1,108,791,736 | 2022-06-30 |
| 69 | 2022-07-20 | 602,437,102 | -20,000 | 288 | 54.3328 | 1,108,791,736 | 2022-06-30 |
| 70 | 2022-07-15 | 602,457,102 | -10,000 | 289 | 54.3346 | 1,108,791,736 | 2022-06-30 |
| 71 | 2022-07-12 | 602,467,102 | -20 | 290 | 54.3355 | 1,108,791,736 | 2022-06-30 |
| 72 | 2022-07-07 | 602,467,122 | 264 | 291 | 54.3355 | 1,108,791,736 | 2022-06-30 |
| 73 | 2022-06-27 | 602,466,858 | -10,000 | 289 | 54.3354 | 1,108,791,736 | 2022-05-31 |
| 74 | 2022-06-15 | 602,476,858 | 2,000 | 284 | 54.3363 | 1,108,791,736 | 2022-05-31 |
| 75 | 2022-06-02 | 602,474,858 | -2,000 | 286 | 54.3362 | 1,108,791,736 | 2022-05-31 |
| 76 | 2022-05-30 | 602,476,858 | -1,000 | 285 | 54.3363 | 1,108,791,736 | 2022-04-30 |
| 77 | 2022-05-20 | 602,477,858 | 2,000 | 286 | 54.3364 | 1,108,791,736 | 2022-04-30 |
| 78 | 2022-05-18 | 602,475,858 | -2,000 | 284 | 54.3363 | 1,108,791,736 | 2022-04-30 |
| 79 | 2022-05-12 | 602,477,858 | -1,000 | 283 | 54.3364 | 1,108,791,736 | 2022-04-30 |
| 80 | 2022-05-04 | 602,478,858 | -10,000 | 283 | 54.3365 | 1,108,791,736 | 2022-04-30 |
| 81 | 2022-05-03 | 602,488,858 | -10,000 | 283 | 54.3374 | 1,108,791,736 | 2022-04-30 |
| 82 | 2022-04-29 | 602,498,858 | -20,000 | 283 | 54.3383 | 1,108,791,736 | 2022-03-31 |
| 83 | 2022-04-27 | 602,518,858 | 600 | 282 | 54.3401 | 1,108,791,736 | 2022-03-31 |
| 84 | 2022-04-22 | 602,518,258 | -4,000 | 281 | 54.3401 | 1,108,791,736 | 2022-03-31 |
| 85 | 2022-04-21 | 602,522,258 | -2,000 | 281 | 54.3404 | 1,108,791,736 | 2022-03-31 |
| 86 | 2022-04-20 | 602,524,258 | -600 | 281 | 54.3406 | 1,108,791,736 | 2022-03-31 |
| 87 | 2022-04-12 | 602,524,858 | -2,000 | 281 | 54.3407 | 1,108,791,736 | 2022-03-31 |
| 88 | 2022-03-31 | 602,526,858 | -1 | 279 | 54.3409 | 1,108,791,736 | 2022-03-31 |
| 89 | 2022-03-25 | 602,526,859 | -2 | 279 | 54.3409 | 1,108,791,736 | 2022-02-28 |
| 90 | 2022-02-24 | 602,526,861 | -4,000 | 279 | 54.3409 | 1,108,791,736 | 2022-01-31 |
| 91 | 2022-02-21 | 602,530,861 | 1,500,000 | 279 | 54.3412 | 1,108,791,736 | 2022-01-31 |
| 92 | 2022-02-10 | 601,030,861 | 2,000 | 282 | 54.2059 | 1,108,791,736 | 2022-01-31 |
| 93 | 2022-02-08 | 601,028,861 | -30,000 | 284 | 54.2057 | 1,108,791,736 | 2022-01-31 |
| 94 | 2022-01-20 | 601,058,861 | 4,000 | 281 | 54.2085 | 1,108,791,736 | 2021-12-31 |
| 95 | 2022-01-05 | 601,054,861 | -1,500 | 280 | 54.2081 | 1,108,791,736 | 2021-12-31 |
| 96 | 2022-01-04 | 601,056,361 | -5,000 | 280 | 54.2082 | 1,108,791,736 | 2021-12-31 |
| 97 | 2021-12-16 | 601,061,361 | 10,000 | 281 | 54.2087 | 1,108,791,736 | 2021-11-30 |
| 98 | 2021-12-01 | 601,051,361 | -10,000 | 281 | 54.2078 | 1,108,791,736 | 2021-11-30 |
| 99 | 2021-11-18 | 601,061,361 | -10,000 | 282 | 54.2087 | 1,108,791,736 | 2021-10-31 |
| 100 | 2021-10-29 | 601,071,361 | -4,000 | 280 | 54.2096 | 1,108,791,736 | 2021-09-30 |
| 101 | 2021-10-20 | 601,075,361 | 1,000 | 281 | 54.2099 | 1,108,791,736 | 2021-09-30 |
| 102 | 2021-10-06 | 601,074,361 | 4,000 | 281 | 54.2099 | 1,108,791,736 | 2021-09-30 |
| 103 | 2021-09-20 | 601,070,361 | -7,000 | 279 | 54.2095 | 1,108,791,736 | 2021-08-31 |
| 104 | 2021-09-16 | 601,077,361 | -3,000 | 279 | 54.2101 | 1,108,791,736 | 2021-08-31 |
| 105 | 2021-09-15 | 601,080,361 | 2,552,500 | 277 | 54.2104 | 1,108,791,736 | 2021-08-31 |
| 106 | 2021-09-06 | 598,527,861 | -55,000 | 282 | 53.9802 | 1,108,791,736 | 2021-08-31 |
| 107 | 2021-08-23 | 598,582,861 | -5 | 284 | 53.9851 | 1,108,791,736 | 2021-07-31 |
| 108 | 2021-08-20 | 598,582,866 | -500 | 284 | 53.9851 | 1,108,791,736 | 2021-07-31 |
| 109 | 2021-08-16 | 598,583,366 | 12,000 | 285 | 53.9852 | 1,108,791,736 | 2021-07-31 |
| 110 | 2021-07-23 | 598,571,366 | -4,000 | 283 | 53.9841 | 1,108,791,736 | 2021-06-30 |
| 111 | 2021-07-12 | 598,575,366 | -10,000 | 279 | 53.9845 | 1,108,791,736 | 2021-06-30 |
| 112 | 2021-07-08 | 598,585,366 | -1,000 | 279 | 53.9854 | 1,108,791,736 | 2021-06-30 |
| 113 | 2021-07-06 | 598,586,366 | 1,000 | 279 | 53.9855 | 1,108,791,736 | 2021-06-30 |
| 114 | 2021-06-29 | 598,585,366 | -1,800 | 277 | 53.9854 | 1,108,791,736 | 2021-06-02 |
| 115 | 2021-06-17 | 598,587,166 | -18,203,000 | 279 | 53.9855 | 1,108,791,736 | 2021-06-02 |
| 116 | 2021-06-11 | 616,790,166 | -5,000 | 281 | 55.6272 | 1,108,791,736 | 2021-06-02 |
| 117 | 2021-05-28 | 616,795,166 | -7,569,000 | 280 | 55.7030 | 1,107,291,736 | 2021-04-30 |
| 118 | 2021-05-24 | 624,364,166 | -2,000 | 273 | 56.3866 | 1,107,291,736 | 2021-04-30 |
| 119 | 2021-05-12 | 624,366,166 | 4,000 | 274 | 56.3868 | 1,107,291,736 | 2021-04-30 |
| 120 | 2021-05-11 | 624,362,166 | 50,000 | 273 | 56.3864 | 1,107,291,736 | 2021-04-30 |
| 121 | 2021-05-05 | 624,312,166 | 80,000 | 274 | 56.3819 | 1,107,291,736 | 2021-04-30 |
| 122 | 2021-04-26 | 624,232,166 | -2,000 | 277 | 56.3747 | 1,107,291,736 | 2021-04-01 |
| 123 | 2021-04-22 | 624,234,166 | 2,000 | 273 | 56.3749 | 1,107,291,736 | 2021-04-01 |
| 124 | 2021-04-21 | 624,232,166 | -35,000 | 275 | 56.3747 | 1,107,291,736 | 2021-04-01 |
| 125 | 2021-04-20 | 624,267,166 | -120,000 | 277 | 56.3778 | 1,107,291,736 | 2021-04-01 |
| 126 | 2021-04-19 | 624,387,166 | 100,000 | 277 | 56.3887 | 1,107,291,736 | 2021-04-01 |
| 127 | 2021-04-16 | 624,287,166 | 20,000 | 275 | 56.3796 | 1,107,291,736 | 2021-04-01 |
| 128 | 2021-04-14 | 624,267,166 | 96,000 | 276 | 56.3778 | 1,107,291,736 | 2021-04-01 |
| 129 | 2021-04-09 | 624,171,166 | 8,000 | 277 | 56.3692 | 1,107,291,736 | 2021-04-01 |
| 130 | 2021-04-08 | 624,163,166 | -50,000 | 276 | 56.3684 | 1,107,291,736 | 2021-04-01 |
| 131 | 2021-04-07 | 624,213,166 | 4,000 | 280 | 56.3730 | 1,107,291,736 | 2021-04-01 |
| 132 | 2021-04-01 | 624,209,166 | 100,000 | 283 | 56.3726 | 1,107,291,736 | 2021-04-01 |
| 133 | 2021-03-31 | 624,109,166 | 100,000 | 288 | 56.4400 | 1,105,791,736 | 2021-03-31 |
| 134 | 2021-03-25 | 624,009,166 | 200 | 284 | 56.4310 | 1,105,791,736 | 2021-02-28 |
| 135 | 2021-03-23 | 624,008,966 | 20,000 | 283 | 56.4310 | 1,105,791,736 | 2021-02-28 |
| 136 | 2021-03-04 | 623,988,966 | 12,000 | 275 | 56.4292 | 1,105,791,736 | 2021-02-28 |
| 137 | 2021-02-26 | 623,976,966 | -3,000 | 275 | 56.4281 | 1,105,791,736 | 2021-01-31 |
| 138 | 2021-02-22 | 623,979,966 | 460,000 | 278 | 56.4283 | 1,105,791,736 | 2021-01-31 |
| 139 | 2021-02-19 | 623,519,966 | 1,100 | 279 | 56.3867 | 1,105,791,736 | 2021-01-31 |
| 140 | 2021-02-18 | 623,518,866 | -1,000 | 282 | 56.3866 | 1,105,791,736 | 2021-01-31 |
| 141 | 2021-02-10 | 623,519,866 | -2,360 | 281 | 56.3867 | 1,105,791,736 | 2021-01-31 |
| 142 | 2021-02-01 | 623,522,226 | 1,747,800 | 283 | 56.3869 | 1,105,791,736 | 2021-01-31 |
| 143 | 2021-01-08 | 621,774,426 | 40,000 | 289 | 56.2289 | 1,105,791,736 | 2020-12-31 |
| 144 | 2021-01-04 | 621,734,426 | 16,000 | 293 | 56.2253 | 1,105,791,736 | 2020-12-31 |
| 145 | 2020-12-21 | 621,718,426 | 11,100 | 291 | 56.2238 | 1,105,791,736 | 2020-11-30 |
| 146 | 2020-12-15 | 621,707,326 | 500 | 291 | 56.2228 | 1,105,791,736 | 2020-11-30 |
| 147 | 2020-12-07 | 621,706,826 | 58,000 | 294 | 56.2228 | 1,105,791,736 | 2020-11-30 |
| 148 | 2020-12-04 | 621,648,826 | 20,000 | 296 | 56.2175 | 1,105,791,736 | 2020-11-30 |
| 149 | 2020-11-25 | 621,628,826 | 1,050,000 | 292 | 56.2615 | 1,104,891,736 | 2020-11-24 |
| 150 | 2020-11-18 | 620,578,826 | -606,500 | 293 | 56.1357 | 1,105,498,236 | 2020-10-31 |
| 151 | 2020-11-10 | 621,185,326 | -2,000 | 293 | 56.1905 | 1,105,498,236 | 2020-10-31 |
| 152 | 2020-11-04 | 621,187,326 | 5,000 | 295 | 56.1907 | 1,105,498,236 | 2020-10-31 |
| 153 | 2020-10-20 | 621,182,326 | 10,000 | 297 | 56.1903 | 1,105,498,236 | 2020-09-30 |
| 154 | 2020-10-07 | 621,172,326 | 2,500 | 304 | 56.1894 | 1,105,498,236 | 2020-09-30 |
| 155 | 2020-09-29 | 621,169,826 | 500 | 299 | 56.1891 | 1,105,498,236 | 2020-09-16 |
| 156 | 2020-09-24 | 621,169,326 | 1,750,000 | 300 | 56.1891 | 1,105,498,236 | 2020-09-16 |
| 157 | 2020-09-23 | 619,419,326 | -5,000 | 300 | 56.0308 | 1,105,498,236 | 2020-09-16 |
| 158 | 2020-09-18 | 619,424,326 | 1,000 | 305 | 56.0312 | 1,105,498,236 | 2020-09-16 |
| 159 | 2020-09-15 | 619,423,326 | -1,000 | 305 | 56.1200 | 1,103,748,236 | 2020-08-31 |
| 160 | 2020-09-03 | 619,424,326 | 1,000 | 312 | 56.1201 | 1,103,748,236 | 2020-08-31 |
| 161 | 2020-09-02 | 619,423,326 | -2,500 | 309 | 56.1200 | 1,103,748,236 | 2020-08-31 |
| 162 | 2020-08-28 | 619,425,826 | -46 | 310 | 56.1202 | 1,103,748,236 | 2020-07-31 |
| 163 | 2020-08-26 | 619,425,872 | 1,000 | 308 | 56.1202 | 1,103,748,236 | 2020-07-31 |
| 164 | 2020-08-07 | 619,424,872 | 3,616 | 311 | 56.1201 | 1,103,748,236 | 2020-07-31 |
| 165 | 2020-07-30 | 619,421,256 | -1,000 | 313 | 56.1198 | 1,103,748,236 | 2020-06-30 |
| 166 | 2020-07-02 | 619,422,256 | 1,500 | 318 | 56.1199 | 1,103,748,236 | 2020-06-30 |
| 167 | 2020-06-18 | 619,420,756 | -909,500 | 323 | 56.0735 | 1,104,657,736 | 2020-05-31 |
| 168 | 2020-04-20 | 620,330,256 | -500 | 326 | 56.1559 | 1,104,657,736 | 2020-03-31 |
| 169 | 2020-04-16 | 620,330,756 | 10,000 | 326 | 56.1559 | 1,104,657,736 | 2020-03-31 |
| 170 | 2020-04-08 | 620,320,756 | -20,000 | 332 | 56.1550 | 1,104,657,736 | 2020-03-31 |
| 171 | 2020-04-07 | 620,340,756 | -4,000 | 331 | 56.1568 | 1,104,657,736 | 2020-03-31 |
| 172 | 2020-04-03 | 620,344,756 | 2,500,000 | 330 | 56.1572 | 1,104,657,736 | 2020-03-31 |
| 173 | 2020-03-26 | 617,844,756 | 2,500 | 329 | 55.9309 | 1,104,657,736 | 2020-02-29 |
| 174 | 2020-03-13 | 617,842,256 | -2,000 | 330 | 55.9307 | 1,104,657,736 | 2020-02-29 |
| 175 | 2020-03-12 | 617,844,256 | 10,500 | 331 | 55.9308 | 1,104,657,736 | 2020-02-29 |
| 176 | 2020-03-10 | 617,833,756 | -42,000 | 331 | 55.9299 | 1,104,657,736 | 2020-02-29 |
| 177 | 2020-03-05 | 617,875,756 | 2,000 | 332 | 55.9337 | 1,104,657,736 | 2020-02-29 |
| 178 | 2020-03-03 | 617,873,756 | 3,000 | 332 | 55.9335 | 1,104,657,736 | 2020-02-29 |
| 179 | 2020-02-19 | 617,870,756 | -10,000 | 338 | 55.9332 | 1,104,657,736 | 2020-02-13 |
| 180 | 2020-02-06 | 617,880,756 | -500,000 | 337 | 55.8785 | 1,105,757,736 | 2020-01-31 |
| 181 | 2020-01-22 | 618,380,756 | -3,000 | 335 | 55.9237 | 1,105,757,736 | 2019-12-31 |
| 182 | 2020-01-10 | 618,383,756 | 1,001,000 | 338 | 55.9240 | 1,105,757,736 | 2019-12-31 |
| 183 | 2020-01-08 | 617,382,756 | -600,000 | 340 | 55.8335 | 1,105,757,736 | 2019-12-31 |
| 184 | 2020-01-03 | 617,982,756 | 200,000 | 342 | 55.8877 | 1,105,757,736 | 2019-12-31 |
| 185 | 2019-12-17 | 617,782,756 | 2,000 | 344 | 55.8696 | 1,105,757,736 | 2019-12-06 |
| 186 | 2019-12-13 | 617,780,756 | 987,000 | 346 | 55.8694 | 1,105,757,736 | 2019-12-06 |
| 187 | 2019-12-11 | 616,793,756 | 279,000 | 348 | 55.7802 | 1,105,757,736 | 2019-12-06 |
| 188 | 2019-11-29 | 616,514,756 | 130,000 | 352 | 55.7794 | 1,105,272,736 | 2019-11-25 |
| 189 | 2019-11-28 | 616,384,756 | -100,000 | 351 | 55.7677 | 1,105,272,736 | 2019-11-25 |
| 190 | 2019-11-27 | 616,484,756 | 4,000,000 | 350 | 55.7767 | 1,105,272,736 | 2019-11-25 |
| 191 | 2019-11-25 | 612,484,756 | 285,000 | 351 | 55.4148 | 1,105,272,736 | 2019-11-25 |
| 192 | 2019-11-22 | 612,199,756 | 2,745,000 | 347 | 55.3558 | 1,105,936,236 | 2019-11-18 |
| 193 | 2019-11-21 | 609,454,756 | -10,000 | 351 | 55.1076 | 1,105,936,236 | 2019-11-18 |
| 194 | 2019-11-20 | 609,464,756 | -83,000 | 351 | 55.1085 | 1,105,936,236 | 2019-11-18 |
| 195 | 2019-11-13 | 609,547,756 | -948,500 | 350 | 56.2897 | 1,082,876,236 | 2019-10-31 |
| 196 | 2019-11-07 | 610,496,256 | 542,500 | 350 | 56.3773 | 1,082,876,236 | 2019-10-31 |
| 197 | 2019-11-04 | 609,953,756 | -4,000 | 353 | 56.3272 | 1,082,876,236 | 2019-10-31 |
| 198 | 2019-10-16 | 609,957,756 | 20,000 | 351 | 56.3276 | 1,082,876,236 | 2019-10-08 |
| 199 | 2019-10-08 | 609,937,756 | 5,400 | 350 | 56.3257 | 1,082,876,236 | 2019-10-08 |
| 200 | 2019-10-02 | 609,932,356 | -80,000 | 351 | 56.3109 | 1,083,152,236 | 2019-09-30 |
| 201 | 2019-09-27 | 610,012,356 | -196,000 | 351 | 56.3182 | 1,083,152,236 | 2019-08-31 |
| 202 | 2019-09-20 | 610,208,356 | 1,500 | 354 | 56.3363 | 1,083,152,236 | 2019-08-31 |
| 203 | 2019-09-18 | 610,206,856 | 121,500 | 353 | 56.3362 | 1,083,152,236 | 2019-08-31 |
| 204 | 2019-09-11 | 610,085,356 | 2,000 | 355 | 56.3250 | 1,083,152,236 | 2019-08-31 |
| 205 | 2019-09-09 | 610,083,356 | -492,500 | 357 | 56.3248 | 1,083,152,236 | 2019-08-31 |
| 206 | 2019-09-05 | 610,575,856 | -16,000 | 358 | 56.3703 | 1,083,152,236 | 2019-08-31 |
| 207 | 2019-08-21 | 610,591,856 | 20,720 | 358 | 56.3717 | 1,083,152,236 | 2019-07-31 |
| 208 | 2019-08-20 | 610,571,136 | -11,000 | 358 | 56.3698 | 1,083,152,236 | 2019-07-31 |
| 209 | 2019-08-13 | 610,582,136 | -15,600 | 356 | 56.3709 | 1,083,152,236 | 2019-07-31 |
| 210 | 2019-08-12 | 610,597,736 | 1,500 | 360 | 56.3723 | 1,083,152,236 | 2019-07-31 |
| 211 | 2019-08-09 | 610,596,236 | -1,000 | 358 | 56.3722 | 1,083,152,236 | 2019-07-31 |
| 212 | 2019-08-05 | 610,597,236 | -500 | 362 | 56.3722 | 1,083,152,236 | 2019-07-31 |
| 213 | 2019-08-02 | 610,597,736 | -10,000 | 362 | 56.3723 | 1,083,152,236 | 2019-07-31 |
| 214 | 2019-07-22 | 610,607,736 | -11,000 | 360 | 56.3732 | 1,083,152,236 | 2019-06-30 |
| 215 | 2019-07-18 | 610,618,736 | 4,100 | 360 | 56.3742 | 1,083,152,236 | 2019-06-30 |
| 216 | 2019-07-11 | 610,614,636 | -500 | 359 | 56.3739 | 1,083,152,236 | 2019-06-30 |
| 217 | 2019-07-09 | 610,615,136 | 240,000 | 357 | 56.3739 | 1,083,152,236 | 2019-06-30 |
| 218 | 2019-07-08 | 610,375,136 | -500 | 356 | 56.3517 | 1,083,152,236 | 2019-06-30 |
| 219 | 2019-06-27 | 610,375,636 | 1,000 | 355 | 56.3518 | 1,083,152,236 | 2019-05-31 |
| 220 | 2019-06-24 | 610,374,636 | -3,600 | 356 | 56.3517 | 1,083,152,236 | 2019-05-31 |
| 221 | 2019-05-27 | 610,378,236 | -4,000 | 361 | 56.3520 | 1,083,152,236 | 2019-04-30 |
| 222 | 2019-05-16 | 610,382,236 | -20,000 | 357 | 56.3524 | 1,083,152,236 | 2019-04-30 |
| 223 | 2019-05-07 | 610,402,236 | 1,000,000 | 353 | 56.3542 | 1,083,152,236 | 2019-04-30 |
| 224 | 2019-05-06 | 609,402,236 | 2,410,500 | 355 | 56.2619 | 1,083,152,236 | 2019-04-30 |
| 225 | 2019-05-03 | 606,991,736 | -20,000 | 355 | 56.0394 | 1,083,152,236 | 2019-04-30 |
| 226 | 2019-04-25 | 607,011,736 | 100,000 | 353 | 56.0412 | 1,083,152,236 | 2019-03-31 |
| 227 | 2019-04-16 | 606,911,736 | -2,400 | 349 | 56.0320 | 1,083,152,236 | 2019-03-31 |
| 228 | 2019-04-15 | 606,914,136 | 5,900,000 | 350 | 56.0322 | 1,083,152,236 | 2019-03-31 |
| 229 | 2019-04-08 | 601,014,136 | -20,000 | 350 | 55.4875 | 1,083,152,236 | 2019-03-31 |
| 230 | 2019-03-28 | 601,034,136 | -5,400 | 346 | 55.4894 | 1,083,152,236 | 2019-02-28 |
| 231 | 2019-03-21 | 601,039,536 | 4,000 | 340 | 55.4898 | 1,083,152,236 | 2019-02-28 |
| 232 | 2019-03-20 | 601,035,536 | 10,000 | 338 | 55.4895 | 1,083,152,236 | 2019-02-28 |
| 233 | 2019-03-07 | 601,025,536 | 17,840 | 338 | 55.4886 | 1,083,152,236 | 2019-02-28 |
| 234 | 2019-02-28 | 601,007,696 | -5,500 | 337 | 55.4869 | 1,083,152,236 | 2019-02-28 |
| 235 | 2019-02-12 | 601,013,196 | 2,400 | 335 | 55.4874 | 1,083,152,236 | 2019-01-31 |
| 236 | 2019-02-08 | 601,010,796 | -21,840 | 335 | 55.4872 | 1,083,152,236 | 2019-01-31 |
| 237 | 2019-01-17 | 601,032,636 | -50,000 | 340 | 55.4892 | 1,083,152,236 | 2018-12-31 |
| 238 | 2019-01-10 | 601,082,636 | -3,000 | 344 | 55.4938 | 1,083,152,236 | 2018-12-31 |
| 239 | 2019-01-04 | 601,085,636 | -12,000 | 343 | 55.4941 | 1,083,152,236 | 2018-12-31 |
| 240 | 2019-01-02 | 601,097,636 | -1,000 | 343 | 55.4952 | 1,083,152,236 | 2018-12-31 |
| 241 | 2018-12-11 | 601,098,636 | -4,600,000 | 341 | 55.4953 | 1,083,152,236 | 2018-11-30 |
| 242 | 2018-11-15 | 605,698,636 | -1,000 | 334 | 55.9200 | 1,083,152,236 | 2018-10-31 |
| 243 | 2018-11-06 | 605,699,636 | -2,000 | 333 | 55.9201 | 1,083,152,236 | 2018-10-31 |
| 244 | 2018-11-05 | 605,701,636 | -2,410,500 | 335 | 55.9203 | 1,083,152,236 | 2018-10-31 |
| 245 | 2018-10-19 | 608,112,136 | -1,000 | 333 | 56.1428 | 1,083,152,236 | 2018-10-08 |
| 246 | 2018-10-18 | 608,113,136 | -40,000 | 333 | 56.1429 | 1,083,152,236 | 2018-10-08 |
| 247 | 2018-10-16 | 608,153,136 | -50,000 | 334 | 56.1466 | 1,083,152,236 | 2018-10-08 |
| 248 | 2018-10-11 | 608,203,136 | -5,000 | 333 | 56.1512 | 1,083,152,236 | 2018-10-08 |
| 249 | 2018-10-10 | 608,208,136 | -8,000 | 333 | 56.1517 | 1,083,152,236 | 2018-10-08 |
| 250 | 2018-10-05 | 608,216,136 | -2,000 | 331 | 57.0317 | 1,066,452,236 | 2018-09-30 |
| 251 | 2018-09-28 | 608,218,136 | -4,000,000 | 332 | 57.0319 | 1,066,452,236 | 2018-08-31 |
| 252 | 2018-09-27 | 612,218,136 | -5,000,000 | 333 | 57.4070 | 1,066,452,236 | 2018-08-31 |
| 253 | 2018-09-24 | 617,218,136 | -12,001,000 | 334 | 57.8758 | 1,066,452,236 | 2018-08-31 |
| 254 | 2018-09-13 | 629,219,136 | -3,000 | 336 | 59.0012 | 1,066,452,236 | 2018-08-31 |
| 255 | 2018-08-29 | 629,222,136 | -4,000 | 325 | 59.0014 | 1,066,452,236 | 2018-07-31 |
| 256 | 2018-08-16 | 629,226,136 | 600 | 326 | 59.0018 | 1,066,452,236 | 2018-07-31 |
| 257 | 2018-08-03 | 629,225,536 | -5,000 | 327 | 59.0018 | 1,066,452,236 | 2018-07-31 |
| 258 | 2018-07-27 | 629,230,536 | -4,000 | 326 | 59.0022 | 1,066,452,236 | 2018-06-30 |
| 259 | 2018-07-17 | 629,234,536 | -4,000 | 325 | 59.0026 | 1,066,452,236 | 2018-06-30 |
| 260 | 2018-07-11 | 629,238,536 | -2,000 | 325 | 59.0030 | 1,066,452,236 | 2018-06-30 |
| 261 | 2018-07-03 | 629,240,536 | 5,000 | 325 | 59.0032 | 1,066,452,236 | 2018-06-30 |
| 262 | 2018-06-27 | 629,235,536 | -303,000 | 324 | 59.0027 | 1,066,452,236 | 2018-05-31 |
| 263 | 2018-06-22 | 629,538,536 | -10,000 | 322 | 59.0311 | 1,066,452,236 | 2018-05-31 |
| 264 | 2018-06-13 | 629,548,536 | -5,000 | 327 | 59.0320 | 1,066,452,236 | 2018-05-31 |
| 265 | 2018-05-16 | 629,553,536 | -2,000 | 315 | 59.0325 | 1,066,452,236 | 2018-04-30 |
| 266 | 2018-05-07 | 629,555,536 | -1,000 | 308 | 59.0327 | 1,066,452,236 | 2018-04-30 |
| 267 | 2018-05-03 | 629,556,536 | -20,000 | 308 | 59.0328 | 1,066,452,236 | 2018-04-30 |
| 268 | 2018-05-02 | 629,576,536 | -37,000 | 306 | 59.0347 | 1,066,452,236 | 2018-04-30 |
| 269 | 2018-04-30 | 629,613,536 | -200,000 | 305 | 59.0381 | 1,066,452,236 | 2018-04-30 |
| 270 | 2018-04-27 | 629,813,536 | -1 | 306 | 59.0569 | 1,066,452,236 | 2018-03-31 |
| 271 | 2018-04-26 | 629,813,537 | -3,000 | 308 | 59.0569 | 1,066,452,236 | 2018-03-31 |
| 272 | 2018-04-17 | 629,816,537 | -6,000 | 307 | 59.0572 | 1,066,452,236 | 2018-03-31 |
| 273 | 2018-04-16 | 629,822,537 | -500 | 307 | 59.0577 | 1,066,452,236 | 2018-03-31 |
| 274 | 2018-03-27 | 629,823,037 | 4,000 | 303 | 59.0578 | 1,066,452,236 | 2018-02-28 |
| 275 | 2018-03-26 | 629,819,037 | 1,000 | 302 | 59.0574 | 1,066,452,236 | 2018-02-28 |
| 276 | 2018-03-16 | 629,818,037 | 600 | 305 | 59.0573 | 1,066,452,236 | 2018-02-28 |
| 277 | 2018-03-14 | 629,817,437 | 5,200 | 306 | 59.0573 | 1,066,452,236 | 2018-02-28 |
| 278 | 2018-02-08 | 629,812,237 | -100 | 286 | 59.0568 | 1,066,452,236 | 2018-01-31 |
| 279 | 2018-02-07 | 629,812,337 | -500 | 284 | 59.0568 | 1,066,452,236 | 2018-01-31 |
| 280 | 2018-02-02 | 629,812,837 | 30,000 | 284 | 59.0568 | 1,066,452,236 | 2018-01-31 |
| 281 | 2018-01-26 | 629,782,837 | 500 | 280 | 59.0540 | 1,066,452,236 | 2017-12-31 |
| 282 | 2018-01-15 | 629,782,337 | 2,000 | 279 | 59.0540 | 1,066,452,236 | 2017-12-31 |
| 283 | 2018-01-08 | 629,780,337 | -6,000 | 281 | 59.0538 | 1,066,452,236 | 2017-12-31 |
| 284 | 2017-11-30 | 629,786,337 | 100 | 271 | 59.0543 | 1,066,452,236 | 2017-11-30 |
| 285 | 2017-11-16 | 629,786,237 | 5,000 | 274 | 59.0543 | 1,066,452,236 | 2017-10-31 |
| 286 | 2017-11-15 | 629,781,237 | -24,898,300 | 269 | 59.0539 | 1,066,452,236 | 2017-10-31 |
| 287 | 2017-11-14 | 654,679,537 | 500 | 272 | 61.3885 | 1,066,452,236 | 2017-10-31 |
| 288 | 2017-11-13 | 654,679,037 | 2,006,065 | 272 | 61.3885 | 1,066,452,236 | 2017-10-31 |
| 289 | 2017-11-10 | 652,672,972 | 16,800 | 270 | 61.2004 | 1,066,452,236 | 2017-10-31 |
| 290 | 2017-11-09 | 652,656,172 | 19,582,200 | 272 | 61.1988 | 1,066,452,236 | 2017-10-31 |
| 291 | 2017-11-06 | 633,073,972 | 1,200 | 269 | 59.3626 | 1,066,452,236 | 2017-10-31 |
| 292 | 2017-11-03 | 633,072,772 | 500 | 270 | 59.3625 | 1,066,452,236 | 2017-10-31 |
| 293 | 2017-10-31 | 633,072,272 | -1,285,000 | 269 | 59.3625 | 1,066,452,236 | 2017-10-31 |
| 294 | 2017-10-30 | 634,357,272 | -13,000,000 | 270 | 59.4830 | 1,066,452,236 | 2017-09-30 |
| 295 | 2017-10-26 | 647,357,272 | 130,000 | 272 | 60.7019 | 1,066,452,236 | 2017-09-30 |
| 296 | 2017-10-25 | 647,227,272 | -277,500 | 273 | 60.6898 | 1,066,452,236 | 2017-09-30 |
| 297 | 2017-10-24 | 647,504,772 | 1,000 | 273 | 60.7158 | 1,066,452,236 | 2017-09-30 |
| 298 | 2017-10-09 | 647,503,772 | -1,000 | 284 | 60.7157 | 1,066,452,236 | 2017-09-30 |
| 299 | 2017-10-06 | 647,504,772 | 600 | 284 | 60.7158 | 1,066,452,236 | 2017-09-30 |
| 300 | 2017-09-25 | 647,504,172 | 6,000 | 289 | 62.3259 | 1,038,900,236 | 2017-08-31 |
| 301 | 2017-09-22 | 647,498,172 | 1,000 | 289 | 62.3253 | 1,038,900,236 | 2017-08-31 |
| 302 | 2017-09-19 | 647,497,172 | -40,000,000 | 293 | 62.3253 | 1,038,900,236 | 2017-08-31 |
| 303 | 2017-09-12 | 687,497,172 | 500 | 289 | 66.1755 | 1,038,900,236 | 2017-08-31 |
| 304 | 2017-09-06 | 687,496,672 | 6,000 | 291 | 66.1754 | 1,038,900,236 | 2017-08-31 |
| 305 | 2017-09-04 | 687,490,672 | 7,000 | 287 | 66.1748 | 1,038,900,236 | 2017-08-31 |
| 306 | 2017-08-30 | 687,483,672 | -2,000 | 288 | 66.1742 | 1,038,900,236 | 2017-07-31 |
| 307 | 2017-08-29 | 687,485,672 | 1,592,280 | 289 | 66.1744 | 1,038,900,236 | 2017-07-31 |
| 308 | 2017-08-28 | 685,893,392 | 4,660 | 289 | 66.0211 | 1,038,900,236 | 2017-07-31 |
| 309 | 2017-08-22 | 685,888,732 | 11,000 | 288 | 66.0207 | 1,038,900,236 | 2017-07-31 |
| 310 | 2017-08-21 | 685,877,732 | 3,000 | 285 | 66.0196 | 1,038,900,236 | 2017-07-31 |
| 311 | 2017-08-15 | 685,874,732 | -5,000 | 293 | 66.0193 | 1,038,900,236 | 2017-07-31 |
| 312 | 2017-08-09 | 685,879,732 | 10,000 | 296 | 66.0198 | 1,038,900,236 | 2017-07-31 |
| 313 | 2017-07-31 | 685,869,732 | 600 | 293 | 66.0188 | 1,038,900,236 | 2017-07-31 |
| 314 | 2017-07-27 | 685,869,132 | 5,000 | 297 | 66.0188 | 1,038,900,236 | 2017-07-11 |
| 315 | 2017-07-25 | 685,864,132 | 1,300,000 | 297 | 66.0183 | 1,038,900,236 | 2017-07-11 |
| 316 | 2017-07-21 | 684,564,132 | 1,569,200 | 295 | 65.8932 | 1,038,900,236 | 2017-07-11 |
| 317 | 2017-07-20 | 682,994,932 | 83,000 | 292 | 65.7421 | 1,038,900,236 | 2017-07-11 |
| 318 | 2017-07-14 | 682,911,932 | 101,000 | 292 | 65.7341 | 1,038,900,236 | 2017-07-11 |
| 319 | 2017-07-13 | 682,810,932 | 60,000 | 294 | 65.7244 | 1,038,900,236 | 2017-07-11 |
| 320 | 2017-07-11 | 682,750,932 | 40,000 | 296 | 65.7186 | 1,038,900,236 | 2017-07-11 |
| 321 | 2017-07-10 | 682,710,932 | 500 | 297 | 65.7464 | 1,038,400,236 | 2017-06-30 |
| 322 | 2017-07-07 | 682,710,432 | 100 | 293 | 65.7464 | 1,038,400,236 | 2017-06-30 |
| 323 | 2017-07-04 | 682,710,332 | 50,000 | 293 | 65.7464 | 1,038,400,236 | 2017-06-30 |
| 324 | 2017-07-03 | 682,660,332 | 2,200 | 293 | 65.7415 | 1,038,400,236 | 2017-06-30 |
| 325 | 2017-06-30 | 682,658,132 | 1,000 | 293 | 65.7413 | 1,038,400,236 | 2017-06-30 |
| 326 | 2017-06-23 | 682,657,132 | 8,500 | 292 | 65.7412 | 1,038,400,236 | 2017-05-31 |
| 327 | 2017-06-21 | 682,648,632 | 111,000 | 304 | 65.7404 | 1,038,400,236 | 2017-05-31 |
| 328 | 2017-06-14 | 682,537,632 | 1,000 | 300 | 65.7297 | 1,038,400,236 | 2017-05-31 |
| 329 | 2017-06-08 | 682,536,632 | 12,000 | 303 | 65.7296 | 1,038,400,236 | 2017-05-31 |
| 330 | 2017-06-06 | 682,524,632 | 1,086,000 | 306 | 65.7285 | 1,038,400,236 | 2017-05-31 |
| 331 | 2017-06-05 | 681,438,632 | 265,000 | 307 | 65.6239 | 1,038,400,236 | 2017-05-31 |
| 332 | 2017-05-29 | 681,173,632 | -14,000 | 305 | 65.5984 | 1,038,400,236 | 2017-04-30 |
| 333 | 2017-05-12 | 681,187,632 | -1,000 | 304 | 65.5997 | 1,038,400,236 | 2017-04-30 |
| 334 | 2017-05-10 | 681,188,632 | -3,300 | 302 | 65.5998 | 1,038,400,236 | 2017-04-30 |
| 335 | 2017-05-08 | 681,191,932 | -100 | 306 | 65.6001 | 1,038,400,236 | 2017-04-30 |
| 336 | 2017-05-04 | 681,192,032 | 50,000 | 302 | 65.6001 | 1,038,400,236 | 2017-04-30 |
| 337 | 2017-04-26 | 681,142,032 | -1,000 | 305 | 65.5953 | 1,038,400,236 | 2017-03-31 |
| 338 | 2017-04-25 | 681,143,032 | -3,000 | 305 | 65.5954 | 1,038,400,236 | 2017-03-31 |
| 339 | 2017-04-13 | 681,146,032 | -10,000 | 299 | 65.5957 | 1,038,400,236 | 2017-03-31 |
| 340 | 2017-04-12 | 681,156,032 | 10,000 | 300 | 65.5967 | 1,038,400,236 | 2017-03-31 |
| 341 | 2017-04-11 | 681,146,032 | 2,000 | 297 | 65.5957 | 1,038,400,236 | 2017-03-31 |
| 342 | 2017-04-10 | 681,144,032 | 1,153,600 | 297 | 65.5955 | 1,038,400,236 | 2017-03-31 |
| 343 | 2017-04-07 | 679,990,432 | 50,000 | 295 | 65.4844 | 1,038,400,236 | 2017-03-31 |
| 344 | 2017-04-03 | 679,940,432 | -1,950,065 | 299 | 65.4796 | 1,038,400,236 | 2017-03-31 |
| 345 | 2017-03-31 | 681,890,497 | -155,600 | 296 | 65.6674 | 1,038,400,236 | 2017-03-31 |
| 346 | 2017-03-30 | 682,046,097 | 699,600 | 292 | 65.6824 | 1,038,400,236 | 2017-02-28 |
| 347 | 2017-03-29 | 681,346,497 | -20,000 | 297 | 65.6150 | 1,038,400,236 | 2017-02-28 |
| 348 | 2017-03-06 | 681,366,497 | -2,500 | 293 | 65.6169 | 1,038,400,236 | 2017-02-28 |
| 349 | 2017-02-24 | 681,368,997 | 10,000 | 294 | 65.6172 | 1,038,400,236 | 2017-01-31 |
| 350 | 2017-02-23 | 681,358,997 | -2,500 | 297 | 65.6162 | 1,038,400,236 | 2017-01-31 |
| 351 | 2017-02-21 | 681,361,497 | 1,905,065 | 300 | 65.6165 | 1,038,400,236 | 2017-01-31 |
| 352 | 2017-02-15 | 679,456,432 | -3,000 | 301 | 65.4330 | 1,038,400,236 | 2017-01-31 |
| 353 | 2017-02-14 | 679,459,432 | 28,000 | 302 | 65.4333 | 1,038,400,236 | 2017-01-31 |
| 354 | 2017-01-18 | 679,431,432 | 1,001,300 | 292 | 65.4306 | 1,038,400,236 | 2016-12-31 |
| 355 | 2017-01-16 | 678,430,132 | 1,300,000 | 291 | 65.3342 | 1,038,400,236 | 2016-12-31 |
| 356 | 2017-01-12 | 677,130,132 | 18,000 | 293 | 65.2090 | 1,038,400,236 | 2016-12-31 |
| 357 | 2017-01-10 | 677,112,132 | 60,000 | 296 | 65.2072 | 1,038,400,236 | 2016-12-31 |
| 358 | 2017-01-09 | 677,052,132 | 600 | 297 | 65.2015 | 1,038,400,236 | 2016-12-31 |
| 359 | 2017-01-06 | 677,051,532 | 27,800 | 296 | 65.2014 | 1,038,400,236 | 2016-12-31 |
| 360 | 2017-01-05 | 677,023,732 | 252,000 | 299 | 65.1987 | 1,038,400,236 | 2016-12-31 |
| 361 | 2017-01-04 | 676,771,732 | 90,000 | 299 | 65.1745 | 1,038,400,236 | 2016-12-31 |
| 362 | 2017-01-03 | 676,681,732 | 2,000 | 299 | 65.1658 | 1,038,400,236 | 2016-12-31 |
| 363 | 2016-12-29 | 676,679,732 | 10,000 | 298 | 65.1656 | 1,038,400,236 | 2016-11-30 |
| 364 | 2016-12-12 | 676,669,732 | 100,000 | 300 | 65.1646 | 1,038,400,236 | 2016-11-30 |
| 365 | 2016-12-09 | 676,569,732 | 10,000 | 298 | 65.1550 | 1,038,400,236 | 2016-11-30 |
| 366 | 2016-11-24 | 676,559,732 | 1,000,000 | 298 | 65.1540 | 1,038,400,236 | 2016-10-31 |
| 367 | 2016-11-22 | 675,559,732 | 2,000 | 301 | 65.0577 | 1,038,400,236 | 2016-10-31 |
| 368 | 2016-11-14 | 675,557,732 | 1,000 | 297 | 65.0575 | 1,038,400,236 | 2016-10-31 |
| 369 | 2016-11-11 | 675,556,732 | 1,000 | 296 | 65.0575 | 1,038,400,236 | 2016-10-31 |
| 370 | 2016-11-09 | 675,555,732 | 700,000 | 296 | 65.0574 | 1,038,400,236 | 2016-10-31 |
| 371 | 2016-11-01 | 674,855,732 | 1,500,000 | 301 | 64.9899 | 1,038,400,236 | 2016-10-31 |
| 372 | 2016-10-28 | 673,355,732 | 113,000 | 307 | 64.8455 | 1,038,400,236 | 2016-10-17 |
| 373 | 2016-10-27 | 673,242,732 | 1,500,000 | 304 | 64.8346 | 1,038,400,236 | 2016-10-17 |
| 374 | 2016-10-26 | 671,742,732 | 150,000 | 303 | 64.6902 | 1,038,400,236 | 2016-10-17 |
| 375 | 2016-10-25 | 671,592,732 | 790,000 | 305 | 64.6757 | 1,038,400,236 | 2016-10-17 |
| 376 | 2016-10-11 | 670,802,732 | 2,400 | 306 | 65.4059 | 1,025,600,236 | 2016-09-30 |
| 377 | 2016-10-04 | 670,800,332 | 3,000 | 309 | 65.4056 | 1,025,600,236 | 2016-09-30 |
| 378 | 2016-09-28 | 670,797,332 | -8,400 | 310 | 65.4053 | 1,025,600,236 | 2016-08-31 |
| 379 | 2016-09-26 | 670,805,732 | 4,500 | 308 | 65.4062 | 1,025,600,236 | 2016-08-31 |
| 380 | 2016-09-22 | 670,801,232 | 1,700 | 310 | 65.4057 | 1,025,600,236 | 2016-08-31 |
| 381 | 2016-09-21 | 670,799,532 | 125,400 | 311 | 65.4056 | 1,025,600,236 | 2016-08-31 |
| 382 | 2016-09-20 | 670,674,132 | 3,000 | 312 | 65.3933 | 1,025,600,236 | 2016-08-31 |
| 383 | 2016-09-19 | 670,671,132 | -28,000 | 310 | 65.3930 | 1,025,600,236 | 2016-08-31 |
| 384 | 2016-09-09 | 670,699,132 | 1,923,780 | 314 | 65.3958 | 1,025,600,236 | 2016-08-31 |
| 385 | 2016-09-08 | 668,775,352 | 4,400 | 313 | 65.2082 | 1,025,600,236 | 2016-08-31 |
| 386 | 2016-09-05 | 668,770,952 | 10,000 | 318 | 65.2078 | 1,025,600,236 | 2016-08-31 |
| 387 | 2016-08-29 | 668,760,952 | 6,000 | 318 | 65.2068 | 1,025,600,236 | 2016-07-31 |
| 388 | 2016-08-26 | 668,754,952 | 50,000 | 318 | 65.2062 | 1,025,600,236 | 2016-07-31 |
| 389 | 2016-08-25 | 668,704,952 | 5,000 | 321 | 65.2013 | 1,025,600,236 | 2016-07-31 |
| 390 | 2016-08-23 | 668,699,952 | 57,000 | 320 | 65.2008 | 1,025,600,236 | 2016-07-31 |
| 391 | 2016-08-22 | 668,642,952 | 4,000 | 322 | 65.1953 | 1,025,600,236 | 2016-07-31 |
| 392 | 2016-08-19 | 668,638,952 | 30,000 | 326 | 65.1949 | 1,025,600,236 | 2016-07-31 |
| 393 | 2016-08-18 | 668,608,952 | 1,000 | 331 | 65.1920 | 1,025,600,236 | 2016-07-31 |
| 394 | 2016-08-08 | 668,607,952 | 12,000 | 322 | 65.1919 | 1,025,600,236 | 2016-07-31 |
| 395 | 2016-07-29 | 668,595,952 | 480 | 320 | 65.1907 | 1,025,600,236 | 2016-06-30 |
| 396 | 2016-07-28 | 668,595,472 | 12,000 | 319 | 65.1907 | 1,025,600,236 | 2016-06-30 |
| 397 | 2016-07-20 | 668,583,472 | 600 | 318 | 65.1895 | 1,025,600,236 | 2016-06-30 |
| 398 | 2016-07-06 | 668,582,872 | 3,000 | 323 | 65.1894 | 1,025,600,236 | 2016-06-30 |
| 399 | 2016-06-29 | 668,579,872 | 35,640 | 325 | 65.1891 | 1,025,600,236 | 2016-05-31 |
| 400 | 2016-06-23 | 668,544,232 | 24,600 | 325 | 65.1857 | 1,025,600,236 | 2016-05-31 |
| 401 | 2016-06-16 | 668,519,632 | -8,400 | 323 | 65.1833 | 1,025,600,236 | 2016-05-31 |
| 402 | 2016-06-14 | 668,528,032 | -35,640 | 325 | 65.1841 | 1,025,600,236 | 2016-05-31 |
| 403 | 2016-06-07 | 668,563,672 | 3,000 | 330 | 65.1876 | 1,025,600,236 | 2016-05-31 |
| 404 | 2016-05-31 | 668,560,672 | 2,500 | 330 | 65.1873 | 1,025,600,236 | 2016-05-31 |
| 405 | 2016-05-30 | 668,558,172 | 2,509,000 | 329 | 65.1870 | 1,025,600,236 | 2016-04-30 |
| 406 | 2016-05-27 | 666,049,172 | 26,000 | 329 | 64.9424 | 1,025,600,236 | 2016-04-30 |
| 407 | 2016-05-05 | 666,023,172 | 12,112 | 343 | 64.9398 | 1,025,600,236 | 2016-04-30 |
| 408 | 2016-04-28 | 666,011,060 | 10,000 | 346 | 64.9387 | 1,025,600,236 | 2016-03-31 |
| 409 | 2016-04-26 | 666,001,060 | 500 | 347 | 64.9377 | 1,025,600,236 | 2016-03-31 |
| 410 | 2016-04-22 | 666,000,560 | -500 | 348 | 64.9376 | 1,025,600,236 | 2016-03-31 |
| 411 | 2016-04-14 | 666,001,060 | 2,400 | 352 | 64.9377 | 1,025,600,236 | 2016-03-31 |
| 412 | 2016-04-08 | 665,998,660 | -25,600 | 352 | 64.9375 | 1,025,600,236 | 2016-03-31 |
| 413 | 2016-04-06 | 666,024,260 | 3,000 | 353 | 64.9399 | 1,025,600,236 | 2016-03-31 |
| 414 | 2016-04-05 | 666,021,260 | 127,000 | 353 | 64.9397 | 1,025,600,236 | 2016-03-31 |
| 415 | 2016-03-22 | 665,894,260 | 2,000 | 355 | 64.9273 | 1,025,600,236 | 2016-02-29 |
| 416 | 2016-03-21 | 665,892,260 | -9,200 | 355 | 64.9271 | 1,025,600,236 | 2016-02-29 |
| 417 | 2016-03-07 | 665,901,460 | -26,400 | 359 | 64.9280 | 1,025,600,236 | 2016-02-29 |
| 418 | 2016-02-29 | 665,927,860 | 4,400 | 359 | 64.9305 | 1,025,600,236 | 2016-02-29 |
| 419 | 2016-02-18 | 665,923,460 | -80,000 | 359 | 64.9301 | 1,025,600,236 | 2016-01-31 |
| 420 | 2016-02-15 | 666,003,460 | 10 | 360 | 64.9379 | 1,025,600,236 | 2016-01-31 |
| 421 | 2016-01-27 | 666,003,450 | 5,000 | 361 | 64.9379 | 1,025,600,236 | 2015-12-31 |
| 422 | 2016-01-25 | 665,998,450 | -24,000 | 360 | 64.9374 | 1,025,600,236 | 2015-12-31 |
| 423 | 2016-01-19 | 666,022,450 | -4,500 | 362 | 64.9398 | 1,025,600,236 | 2015-12-31 |
| 424 | 2016-01-15 | 666,026,950 | -2,000 | 362 | 64.9402 | 1,025,600,236 | 2015-12-31 |
| 425 | 2015-12-14 | 666,028,950 | 1,000 | 363 | 64.9404 | 1,025,600,236 | 2015-11-30 |
| 426 | 2015-12-11 | 666,027,950 | 1 | 362 | 64.9403 | 1,025,600,236 | 2015-11-30 |
| 427 | 2015-12-04 | 666,027,949 | 264 | 362 | 64.9403 | 1,025,600,236 | 2015-11-30 |
| 428 | 2015-11-17 | 666,027,685 | 2,500 | 364 | 64.9403 | 1,025,600,236 | 2015-10-31 |
| 429 | 2015-11-04 | 666,025,185 | -35,010 | 366 | 64.9400 | 1,025,600,236 | 2015-10-31 |
| 430 | 2015-10-16 | 666,060,195 | 20,000 | 365 | 64.9435 | 1,025,600,236 | 2015-09-30 |
| 431 | 2015-10-15 | 666,040,195 | 100,000 | 365 | 64.9415 | 1,025,600,236 | 2015-09-30 |
| 432 | 2015-10-07 | 665,940,195 | -600 | 367 | 64.9318 | 1,025,600,236 | 2015-09-30 |
| 433 | 2015-10-06 | 665,940,795 | -2,500 | 366 | 64.9318 | 1,025,600,236 | 2015-09-30 |
| 434 | 2015-09-24 | 665,943,295 | -3,000 | 364 | 64.9321 | 1,025,600,236 | 2015-08-31 |
| 435 | 2015-09-09 | 665,946,295 | 8,000 | 359 | 64.9323 | 1,025,600,236 | 2015-08-31 |
| 436 | 2015-09-02 | 665,938,295 | -26,000 | 358 | 64.9316 | 1,025,600,236 | 2015-08-31 |
| 437 | 2015-09-01 | 665,964,295 | 5,000 | 358 | 64.9341 | 1,025,600,236 | 2015-08-31 |
| 438 | 2015-08-26 | 665,959,295 | -400 | 357 | 64.9336 | 1,025,600,236 | 2015-07-31 |
| 439 | 2015-08-24 | 665,959,695 | 2,400 | 356 | 64.9337 | 1,025,600,236 | 2015-07-31 |
| 440 | 2015-08-12 | 665,957,295 | 3,600 | 353 | 64.9334 | 1,025,600,236 | 2015-07-31 |
| 441 | 2015-08-06 | 665,953,695 | -1,000 | 352 | 64.9331 | 1,025,600,236 | 2015-07-31 |
| 442 | 2015-07-31 | 665,954,695 | 12,000 | 353 | 64.9332 | 1,025,600,236 | 2015-07-31 |
| 443 | 2015-07-16 | 665,942,695 | -2,500,000 | 353 | 64.9320 | 1,025,600,236 | 2015-06-30 |
| 444 | 2015-07-15 | 668,442,695 | -10,000 | 355 | 65.1758 | 1,025,600,236 | 2015-06-30 |
| 445 | 2015-07-13 | 668,452,695 | -1,000 | 355 | 65.1767 | 1,025,600,236 | 2015-06-30 |
| 446 | 2015-07-08 | 668,453,695 | -1,000 | 354 | 65.1768 | 1,025,600,236 | 2015-06-30 |
| 447 | 2015-07-07 | 668,454,695 | -3,000 | 354 | 65.1769 | 1,025,600,236 | 2015-06-30 |
| 448 | 2015-05-29 | 668,457,695 | -1,000 | 353 | 65.1772 | 1,025,600,236 | 2015-04-30 |
| 449 | 2015-05-18 | 668,458,695 | 2,200 | 357 | 65.1773 | 1,025,600,236 | 2015-04-30 |
| 450 | 2015-05-14 | 668,456,495 | 175,200 | 356 | 65.1771 | 1,025,600,236 | 2015-04-30 |
| 451 | 2015-05-12 | 668,281,295 | 2,000 | 355 | 65.1600 | 1,025,600,236 | 2015-04-30 |
| 452 | 2015-05-05 | 668,279,295 | 2,000 | 352 | 65.1598 | 1,025,600,236 | 2015-04-30 |
| 453 | 2015-04-13 | 668,277,295 | 500 | 350 | 65.1596 | 1,025,600,236 | 2015-03-31 |
| 454 | 2015-04-10 | 668,276,795 | -2,000 | 352 | 65.1596 | 1,025,600,236 | 2015-03-31 |
| 455 | 2015-04-08 | 668,278,795 | -5,000 | 352 | 65.1598 | 1,025,600,236 | 2015-03-31 |
| 456 | 2015-03-26 | 668,283,795 | -1,000 | 350 | 65.1603 | 1,025,600,236 | 2015-02-28 |
| 457 | 2015-03-20 | 668,284,795 | -10,000 | 352 | 65.1604 | 1,025,600,236 | 2015-02-28 |
| 458 | 2015-03-09 | 668,294,795 | -1,000 | 348 | 65.1613 | 1,025,600,236 | 2015-02-28 |
| 459 | 2015-02-05 | 668,295,795 | -8,000 | 353 | 65.1614 | 1,025,600,236 | 2015-01-31 |
| 460 | 2015-01-12 | 668,303,795 | -2,000 | 352 | 65.1622 | 1,025,600,236 | 2014-12-31 |
| 461 | 2014-12-18 | 668,305,795 | 870,000 | 352 | 65.1624 | 1,025,600,236 | 2014-11-30 |
| 462 | 2014-12-11 | 667,435,795 | 13,200 | 351 | 65.0776 | 1,025,600,236 | 2014-11-30 |
| 463 | 2014-11-14 | 667,422,595 | -50 | 348 | 65.0763 | 1,025,600,236 | 2014-10-31 |
| 464 | 2014-11-07 | 667,422,645 | 2,000 | 348 | 65.0763 | 1,025,600,236 | 2014-10-31 |
| 465 | 2014-10-06 | 667,420,645 | 5,000 | 346 | 65.0761 | 1,025,600,236 | 2014-09-30 |
| 466 | 2014-09-26 | 667,415,645 | -9,600 | 345 | 65.0756 | 1,025,600,236 | 2014-08-31 |
| 467 | 2014-09-12 | 667,425,245 | 500 | 348 | 65.0765 | 1,025,600,236 | 2014-08-31 |
| 468 | 2014-09-03 | 667,424,745 | -10,000 | 351 | 65.0765 | 1,025,600,236 | 2014-08-31 |
| 469 | 2014-08-29 | 667,434,745 | 13,000 | 351 | 65.0775 | 1,025,600,236 | 2014-07-31 |
| 470 | 2014-08-28 | 667,421,745 | 1,808,000 | 353 | 65.0762 | 1,025,600,236 | 2014-07-31 |
| 471 | 2014-08-27 | 665,613,745 | 96 | 352 | 64.8999 | 1,025,600,236 | 2014-07-31 |
| 472 | 2014-08-25 | 665,613,649 | -500 | 352 | 64.8999 | 1,025,600,236 | 2014-07-31 |
| 473 | 2014-08-22 | 665,614,149 | -1,000 | 354 | 64.9000 | 1,025,600,236 | 2014-07-31 |
| 474 | 2014-08-20 | 665,615,149 | -6,000 | 353 | 64.9001 | 1,025,600,236 | 2014-07-31 |
| 475 | 2014-08-13 | 665,621,149 | 3,600 | 353 | 64.9006 | 1,025,600,236 | 2014-07-31 |
| 476 | 2014-07-31 | 665,617,549 | 1,200 | 350 | 64.9003 | 1,025,600,236 | 2014-07-31 |
| 477 | 2014-07-30 | 665,616,349 | 100 | 347 | 64.9002 | 1,025,600,236 | 2014-06-30 |
| 478 | 2014-07-28 | 665,616,249 | -2,200 | 348 | 64.9002 | 1,025,600,236 | 2014-06-30 |
| 479 | 2014-07-18 | 665,618,449 | 5,000,000 | 346 | 64.9004 | 1,025,600,236 | 2014-06-30 |
| 480 | 2014-07-17 | 660,618,449 | 1,306,000 | 347 | 64.4129 | 1,025,600,236 | 2014-06-30 |
| 481 | 2014-07-11 | 659,312,449 | 240,000 | 349 | 64.2855 | 1,025,600,236 | 2014-06-30 |
| 482 | 2014-07-10 | 659,072,449 | 500 | 349 | 64.2621 | 1,025,600,236 | 2014-06-30 |
| 483 | 2014-07-08 | 659,071,949 | -6,336,000 | 351 | 64.2621 | 1,025,600,236 | 2014-06-30 |
| 484 | 2014-06-27 | 665,407,949 | 12,000 | 355 | 64.8799 | 1,025,600,236 | 2014-05-31 |
| 485 | 2014-06-18 | 665,395,949 | 500 | 350 | 64.8787 | 1,025,600,236 | 2014-05-31 |
| 486 | 2014-06-17 | 665,395,449 | 4,076,488 | 350 | 64.8786 | 1,025,600,236 | 2014-05-31 |
| 487 | 2014-06-11 | 661,318,961 | -3,600 | 350 | 64.4812 | 1,025,600,236 | 2014-05-31 |
| 488 | 2014-06-05 | 661,322,561 | 1,500 | 349 | 64.4815 | 1,025,600,236 | 2014-05-31 |
| 489 | 2014-05-27 | 661,321,061 | 2,000 | 352 | 64.4814 | 1,025,600,236 | 2014-04-30 |
| 490 | 2014-05-12 | 661,319,061 | -2,000 | 351 | 64.4812 | 1,025,600,236 | 2014-04-30 |
| 491 | 2014-05-09 | 661,321,061 | -3,500 | 351 | 64.4814 | 1,025,600,236 | 2014-04-30 |
| 492 | 2014-05-05 | 661,324,561 | -2,000 | 347 | 64.4817 | 1,025,600,236 | 2014-04-30 |
| 493 | 2014-04-23 | 661,326,561 | -500 | 346 | 64.4819 | 1,025,600,236 | 2014-03-31 |
| 494 | 2014-04-22 | 661,327,061 | -50,000 | 343 | 64.4820 | 1,025,600,236 | 2014-03-31 |
| 495 | 2014-04-14 | 661,377,061 | -2,100 | 344 | 64.4868 | 1,025,600,236 | 2014-03-31 |
| 496 | 2014-04-10 | 661,379,161 | -5,570,200 | 346 | 64.4870 | 1,025,600,236 | 2014-03-31 |
| 497 | 2014-04-09 | 666,949,361 | -18,122,700 | 347 | 65.0301 | 1,025,600,236 | 2014-03-31 |
| 498 | 2014-04-02 | 685,072,061 | 2,500 | 344 | 66.7972 | 1,025,600,236 | 2014-03-31 |
| 499 | 2014-03-26 | 685,069,561 | -4,500 | 339 | 66.7969 | 1,025,600,236 | 2014-02-28 |
| 500 | 2014-03-14 | 685,074,061 | -1,200 | 340 | 66.7974 | 1,025,600,236 | 2014-02-28 |
| 501 | 2014-03-12 | 685,075,261 | 20,000 | 340 | 66.7975 | 1,025,600,236 | 2014-02-28 |
| 502 | 2014-02-28 | 685,055,261 | -30,000 | 340 | 66.7955 | 1,025,600,236 | 2014-02-28 |
| 503 | 2014-02-21 | 685,085,261 | 8,000 | 337 | 66.7985 | 1,025,600,236 | 2014-01-31 |
| 504 | 2014-02-14 | 685,077,261 | 378,413 | 339 | 66.7977 | 1,025,600,236 | 2014-01-31 |
| 505 | 2014-02-11 | 684,698,848 | 500 | 340 | 66.7608 | 1,025,600,236 | 2014-01-31 |
| 506 | 2014-02-06 | 684,698,348 | -5,000 | 340 | 66.7607 | 1,025,600,236 | 2014-01-31 |
| 507 | 2014-01-30 | 684,703,348 | 250,000 | 341 | 66.7612 | 1,025,600,236 | 2013-12-31 |
| 508 | 2014-01-28 | 684,453,348 | -20,000 | 340 | 66.7369 | 1,025,600,236 | 2013-12-31 |
| 509 | 2014-01-21 | 684,473,348 | -1,200 | 334 | 66.7388 | 1,025,600,236 | 2013-12-31 |
| 510 | 2014-01-14 | 684,474,548 | 22,000 | 331 | 66.7389 | 1,025,600,236 | 2013-12-31 |
| 511 | 2014-01-10 | 684,452,548 | -8,000 | 335 | 66.7368 | 1,025,600,236 | 2013-12-31 |
| 512 | 2014-01-07 | 684,460,548 | -3,000 | 336 | 66.7376 | 1,025,600,236 | 2013-12-31 |
| 513 | 2013-12-30 | 684,463,548 | -500 | 334 | 66.7379 | 1,025,600,236 | 2013-11-30 |
| 514 | 2013-12-24 | 684,464,048 | 3,600 | 335 | 66.7379 | 1,025,600,236 | 2013-11-30 |
| 515 | 2013-12-10 | 684,460,448 | -60,000 | 338 | 66.7375 | 1,025,600,236 | 2013-11-30 |
| 516 | 2013-12-03 | 684,520,448 | 4,000 | 339 | 66.7434 | 1,025,600,236 | 2013-11-30 |
| 517 | 2013-11-28 | 684,516,448 | 33,000 | 341 | 66.7430 | 1,025,600,236 | 2013-10-31 |
| 518 | 2013-11-20 | 684,483,448 | 1,000 | 340 | 66.7398 | 1,025,600,236 | 2013-10-31 |
| 519 | 2013-11-14 | 684,482,448 | 2,000 | 343 | 66.7397 | 1,025,600,236 | 2013-10-31 |
| 520 | 2013-11-12 | 684,480,448 | 2,400 | 340 | 66.7395 | 1,025,600,236 | 2013-10-31 |
| 521 | 2013-11-11 | 684,478,048 | -50,000 | 341 | 66.7393 | 1,025,600,236 | 2013-10-31 |
| 522 | 2013-10-31 | 684,528,048 | 60,000 | 349 | 66.7441 | 1,025,600,236 | 2013-10-31 |
| 523 | 2013-10-30 | 684,468,048 | -2,000 | 350 | 66.7383 | 1,025,600,236 | 2013-09-30 |
| 524 | 2013-10-29 | 684,470,048 | 400 | 351 | 66.7385 | 1,025,600,236 | 2013-09-30 |
| 525 | 2013-10-25 | 684,469,648 | -2,000 | 351 | 66.7384 | 1,025,600,236 | 2013-09-30 |
| 526 | 2013-10-23 | 684,471,648 | 98 | 353 | 66.7386 | 1,025,600,236 | 2013-09-30 |
| 527 | 2013-10-22 | 684,471,550 | 1,000,000 | 354 | 66.7386 | 1,025,600,236 | 2013-09-30 |
| 528 | 2013-10-03 | 683,471,550 | -50,100 | 354 | 66.6411 | 1,025,600,236 | 2013-09-30 |
| 529 | 2013-10-02 | 683,521,650 | -12,000 | 354 | 66.6460 | 1,025,600,236 | 2013-09-30 |
| 530 | 2013-09-25 | 683,533,650 | 1,000 | 353 | 66.6472 | 1,025,600,236 | 2013-08-31 |
| 531 | 2013-09-24 | 683,532,650 | 17,500 | 353 | 66.6471 | 1,025,600,236 | 2013-08-31 |
| 532 | 2013-09-23 | 683,515,150 | 4,000 | 356 | 66.6454 | 1,025,600,236 | 2013-08-31 |
| 533 | 2013-09-19 | 683,511,150 | 2,000 | 357 | 66.6450 | 1,025,600,236 | 2013-08-31 |
| 534 | 2013-09-17 | 683,509,150 | -2,000 | 362 | 66.6448 | 1,025,600,236 | 2013-08-31 |
| 535 | 2013-09-16 | 683,511,150 | 1,000 | 366 | 66.6450 | 1,025,600,236 | 2013-08-31 |
| 536 | 2013-09-13 | 683,510,150 | 26,000 | 364 | 66.6449 | 1,025,600,236 | 2013-08-31 |
| 537 | 2013-09-11 | 683,484,150 | 3,000 | 365 | 66.6424 | 1,025,600,236 | 2013-08-31 |
| 538 | 2013-09-05 | 683,481,150 | -3,500 | 364 | 66.6421 | 1,025,600,236 | 2013-08-31 |
| 539 | 2013-09-02 | 683,484,650 | -10,000 | 367 | 66.6424 | 1,025,600,236 | 2013-08-31 |
| 540 | 2013-08-30 | 683,494,650 | 8,000 | 366 | 66.6434 | 1,025,600,236 | 2013-07-31 |
| 541 | 2013-08-27 | 683,486,650 | -5,000 | 366 | 66.6426 | 1,025,600,236 | 2013-07-31 |
| 542 | 2013-08-26 | 683,491,650 | -15,000 | 366 | 66.6431 | 1,025,600,236 | 2013-07-31 |
| 543 | 2013-08-21 | 683,506,650 | -4,000 | 364 | 66.6445 | 1,025,600,236 | 2013-07-31 |
| 544 | 2013-08-16 | 683,510,650 | 12,000 | 365 | 66.6449 | 1,025,600,236 | 2013-07-31 |
| 545 | 2013-08-13 | 683,498,650 | -12,000 | 364 | 66.6438 | 1,025,600,236 | 2013-07-31 |
| 546 | 2013-08-08 | 683,510,650 | -10 | 370 | 66.6449 | 1,025,600,236 | 2013-07-31 |
| 547 | 2013-07-26 | 683,510,660 | 3,000 | 368 | 66.6449 | 1,025,600,236 | 2013-06-30 |
| 548 | 2013-07-22 | 683,507,660 | -16,900 | 367 | 66.6446 | 1,025,600,236 | 2013-06-30 |
| 549 | 2013-07-19 | 683,524,560 | -500 | 367 | 66.6463 | 1,025,600,236 | 2013-06-30 |
| 550 | 2013-07-10 | 683,525,060 | -3,000 | 367 | 66.6463 | 1,025,600,236 | 2013-06-30 |
| 551 | 2013-07-04 | 683,528,060 | -11,400 | 368 | 66.6466 | 1,025,600,236 | 2013-06-30 |
| 552 | 2013-06-27 | 683,539,460 | -1,000 | 371 | 66.6477 | 1,025,600,236 | 2013-05-31 |
| 553 | 2013-06-24 | 683,540,460 | -4,000 | 370 | 66.6478 | 1,025,600,236 | 2013-05-31 |
| 554 | 2013-06-17 | 683,544,460 | -12,000 | 371 | 66.6482 | 1,025,600,236 | 2013-05-31 |
| 555 | 2013-06-14 | 683,556,460 | -9,000 | 368 | 66.6494 | 1,025,600,236 | 2013-05-31 |
| 556 | 2013-06-13 | 683,565,460 | -4,800 | 370 | 66.6503 | 1,025,600,236 | 2013-05-31 |
| 557 | 2013-06-07 | 683,570,260 | 50,000 | 371 | 66.6508 | 1,025,600,236 | 2013-05-31 |
| 558 | 2013-06-05 | 683,520,260 | -60,000 | 372 | 66.6459 | 1,025,600,236 | 2013-05-31 |
| 559 | 2013-05-31 | 683,580,260 | -5,000 | 380 | 66.6517 | 1,025,600,236 | 2013-05-31 |
| 560 | 2013-05-29 | 683,585,260 | 113,932,710 | 378 | 66.6522 | 1,025,600,236 | 2013-05-29 |
| 561 | 2013-05-21 | 569,652,550 | -10,000 | 362 | 66.6520 | 854,666,864 | 2013-04-30 |
| 562 | 2013-05-06 | 569,662,550 | -2,500 | 369 | 66.6532 | 854,666,864 | 2013-04-30 |
| 563 | 2013-05-02 | 569,665,050 | -10,500 | 364 | 66.6535 | 854,666,864 | 2013-04-30 |
| 564 | 2013-04-29 | 569,675,550 | -14,500 | 364 | 66.6547 | 854,666,864 | 2013-03-31 |
| 565 | 2013-04-25 | 569,690,050 | -10,500 | 361 | 66.6564 | 854,666,864 | 2013-03-31 |
| 566 | 2013-04-23 | 569,700,550 | -10,000 | 358 | 66.6576 | 854,666,864 | 2013-03-31 |
| 567 | 2013-04-22 | 569,710,550 | -11,500 | 357 | 66.6588 | 854,666,864 | 2013-03-31 |
| 568 | 2013-04-18 | 569,722,050 | -33,000 | 356 | 66.6601 | 854,666,864 | 2013-03-31 |
| 569 | 2013-04-11 | 569,755,050 | -3,000 | 356 | 66.6640 | 854,666,864 | 2013-03-31 |
| 570 | 2013-04-10 | 569,758,050 | 7,000 | 354 | 66.6643 | 854,666,864 | 2013-03-31 |
| 571 | 2013-04-09 | 569,751,050 | -2,500 | 353 | 66.6635 | 854,666,864 | 2013-03-31 |
| 572 | 2013-04-08 | 569,753,550 | -12,000 | 353 | 66.6638 | 854,666,864 | 2013-03-31 |
| 573 | 2013-04-05 | 569,765,550 | -2,500 | 355 | 66.6652 | 854,666,864 | 2013-03-31 |
| 574 | 2013-03-28 | 569,768,050 | 1,000 | 348 | 66.6655 | 854,666,864 | 2013-02-28 |
| 575 | 2013-03-25 | 569,767,050 | -20,000 | 343 | 66.6654 | 854,666,864 | 2013-02-28 |
| 576 | 2013-03-22 | 569,787,050 | -2,000 | 343 | 66.6677 | 854,666,864 | 2013-02-28 |
| 577 | 2013-03-14 | 569,789,050 | -10,000 | 332 | 66.6680 | 854,666,864 | 2013-02-28 |
| 578 | 2013-03-13 | 569,799,050 | -1,500 | 325 | 66.6691 | 854,666,864 | 2013-02-28 |
| 579 | 2013-03-11 | 569,800,550 | -12,500 | 329 | 66.6693 | 854,666,864 | 2013-02-28 |
| 580 | 2013-03-08 | 569,813,050 | -1,000 | 329 | 66.6708 | 854,666,864 | 2013-02-28 |
| 581 | 2013-03-05 | 569,814,050 | -1,000 | 329 | 66.6709 | 854,666,864 | 2013-02-28 |
| 582 | 2013-02-22 | 569,815,050 | 5,000 | 320 | 66.6710 | 854,666,864 | 2013-01-31 |
| 583 | 2013-01-30 | 569,810,050 | 5,000 | 309 | 66.6704 | 854,666,864 | 2012-12-31 |
| 584 | 2013-01-28 | 569,805,050 | -2,311,500 | 301 | 66.6698 | 854,666,864 | 2012-12-31 |
| 585 | 2013-01-04 | 572,116,550 | 3,000 | 290 | 66.9403 | 854,666,864 | 2012-12-31 |
| 586 | 2013-01-02 | 572,113,550 | 2,000 | 295 | 66.9399 | 854,666,864 | 2012-12-31 |
| 587 | 2012-12-24 | 572,111,550 | -20,000 | 302 | 66.9397 | 854,666,864 | 2012-11-30 |
| 588 | 2012-12-19 | 572,131,550 | -1,000 | 311 | 66.9421 | 854,666,864 | 2012-11-30 |
| 589 | 2012-11-30 | 572,132,550 | 1,095,000 | 314 | 66.9422 | 854,666,864 | 2012-11-30 |
| 590 | 2012-11-23 | 571,037,550 | 2,500 | 307 | 66.8141 | 854,666,864 | 2012-10-31 |
| 591 | 2012-11-05 | 571,035,050 | 721,000 | 312 | 66.8138 | 854,666,864 | 2012-10-31 |
| 592 | 2012-10-26 | 570,314,050 | 1,500 | 315 | 66.7294 | 854,666,864 | 2012-09-30 |
| 593 | 2012-10-12 | 570,312,550 | 100 | 315 | 66.7292 | 854,666,864 | 2012-09-30 |
| 594 | 2012-10-05 | 570,312,450 | 1,000 | 330 | 66.7292 | 854,666,864 | 2012-09-30 |
| 595 | 2012-09-24 | 570,311,450 | -5,000 | 329 | 66.7291 | 854,666,764 | 2012-08-31 |
| 596 | 2012-09-19 | 570,316,450 | 4,000 | 331 | 66.7297 | 854,666,764 | 2012-08-31 |
| 597 | 2012-08-23 | 570,312,450 | 1,500 | 332 | 66.7292 | 854,666,764 | 2012-07-31 |
| 598 | 2012-07-31 | 570,310,950 | 1,000 | 338 | 66.7290 | 854,666,764 | 2012-07-31 |
| 599 | 2012-07-30 | 570,309,950 | 10,000 | 335 | 66.7289 | 854,666,764 | 2012-06-30 |
| 600 | 2012-07-20 | 570,299,950 | -1,500 | 337 | 66.7278 | 854,666,764 | 2012-06-30 |
| 601 | 2012-07-17 | 570,301,450 | -151,500 | 339 | 66.7279 | 854,666,764 | 2012-06-30 |
| 602 | 2012-07-09 | 570,452,950 | 18,500 | 341 | 66.7457 | 854,666,764 | 2012-06-30 |
| 603 | 2012-07-06 | 570,434,450 | 3,000 | 340 | 66.7435 | 854,666,764 | 2012-06-30 |
| 604 | 2012-07-05 | 570,431,450 | -2,500 | 343 | 66.7431 | 854,666,764 | 2012-06-30 |
| 605 | 2012-06-29 | 570,433,950 | -4,000 | 341 | 66.7434 | 854,666,764 | 2012-05-31 |
| 606 | 2012-06-26 | 570,437,950 | -1,000 | 342 | 66.7439 | 854,666,764 | 2012-05-31 |
| 607 | 2012-06-22 | 570,438,950 | -1,500 | 341 | 66.7440 | 854,666,764 | 2012-05-31 |
| 608 | 2012-06-19 | 570,440,450 | 7,000 | 338 | 66.7442 | 854,666,764 | 2012-05-31 |
| 609 | 2012-06-14 | 570,433,450 | -1,104,500 | 340 | 66.7434 | 854,666,764 | 2012-05-31 |
| 610 | 2012-05-18 | 571,537,950 | 316,200 | 329 | 66.8726 | 854,666,764 | 2012-04-30 |
| 611 | 2012-05-10 | 571,221,750 | -100,000 | 322 | 66.8356 | 854,666,764 | 2012-04-30 |
| 612 | 2012-05-09 | 571,321,750 | -14,500 | 322 | 66.8473 | 854,666,764 | 2012-04-30 |
| 613 | 2012-05-08 | 571,336,250 | 20,000 | 313 | 66.8490 | 854,666,764 | 2012-04-30 |
| 614 | 2012-05-03 | 571,316,250 | -2,000 | 310 | 66.8467 | 854,666,764 | 2012-04-30 |
| 615 | 2012-04-20 | 571,318,250 | -306,200 | 302 | 66.8469 | 854,666,764 | 2012-03-31 |
| 616 | 2012-03-29 | 571,624,450 | -20,000 | 303 | 66.8827 | 854,666,764 | 2012-02-29 |
| 617 | 2012-03-13 | 571,644,450 | -1,000 | 296 | 66.8851 | 854,666,764 | 2012-02-29 |
| 618 | 2012-03-06 | 571,645,450 | 30,000 | 296 | 66.8852 | 854,666,764 | 2012-02-29 |
| 619 | 2012-02-29 | 571,615,450 | -500 | 296 | 66.8817 | 854,666,764 | 2012-02-29 |
| 620 | 2012-02-20 | 571,615,950 | 3,000 | 294 | 66.8817 | 854,666,764 | 2012-01-31 |
| 621 | 2012-02-09 | 571,612,950 | 3,000 | 300 | 66.8814 | 854,666,764 | 2012-01-31 |
| 622 | 2012-01-27 | 571,609,950 | 10,000 | 301 | 66.8810 | 854,666,764 | 2011-12-31 |
| 623 | 2012-01-19 | 571,599,950 | -11,000 | 309 | 66.8799 | 854,666,764 | 2011-12-31 |
| 624 | 2012-01-17 | 571,610,950 | -1,000 | 305 | 66.8811 | 854,666,764 | 2011-12-31 |
| 625 | 2012-01-05 | 571,611,950 | 16,000 | 310 | 66.8813 | 854,666,764 | 2011-12-31 |
| 626 | 2011-12-28 | 571,595,950 | -5,000 | 307 | 66.8794 | 854,666,764 | 2011-11-30 |
| 627 | 2011-12-22 | 571,600,950 | 2,000 | 309 | 66.8800 | 854,666,764 | 2011-11-30 |
| 628 | 2011-12-19 | 571,598,950 | -2,500 | 307 | 66.8797 | 854,666,764 | 2011-11-30 |
| 629 | 2011-12-09 | 571,601,450 | 1,000 | 306 | 66.8800 | 854,666,764 | 2011-11-30 |
| 630 | 2011-12-01 | 571,600,450 | -7,000 | 311 | 66.8799 | 854,666,764 | 2011-11-30 |
| 631 | 2011-11-28 | 571,607,450 | -10,000 | 310 | 66.8807 | 854,666,764 | 2011-10-31 |
| 632 | 2011-11-15 | 571,617,450 | -66,000 | 301 | 66.8819 | 854,666,764 | 2011-10-31 |
| 633 | 2011-11-11 | 571,683,450 | -7,000 | 299 | 66.8896 | 854,666,764 | 2011-10-31 |
| 634 | 2011-10-31 | 571,690,450 | -1,000 | 299 | 66.8905 | 854,666,764 | 2011-10-31 |
| 635 | 2011-10-27 | 571,691,450 | 1,500 | 304 | 66.8906 | 854,666,764 | 2011-09-30 |
| 636 | 2011-10-18 | 571,689,950 | 1,500 | 300 | 66.8904 | 854,666,764 | 2011-09-30 |
| 637 | 2011-10-17 | 571,688,450 | 101,000 | 301 | 66.8902 | 854,666,764 | 2011-09-30 |
| 638 | 2011-10-13 | 571,587,450 | 100,000 | 294 | 66.8784 | 854,666,764 | 2011-09-30 |
| 639 | 2011-10-10 | 571,487,450 | 250 | 301 | 66.8667 | 854,666,764 | 2011-09-30 |
| 640 | 2011-10-03 | 571,487,200 | -1,870,000 | 299 | 66.8667 | 854,666,764 | 2011-09-30 |
| 641 | 2011-09-30 | 573,357,200 | -1,000 | 301 | 67.0855 | 854,666,764 | 2011-09-30 |
| 642 | 2011-09-26 | 573,358,200 | -150,000 | 299 | 67.0856 | 854,666,764 | 2011-08-31 |
| 643 | 2011-09-16 | 573,508,200 | -1,500 | 300 | 67.1031 | 854,666,764 | 2011-08-31 |
| 644 | 2011-08-31 | 573,509,700 | -1,000 | 298 | 67.1033 | 854,666,764 | 2011-08-31 |
| 645 | 2011-08-30 | 573,510,700 | -5,000 | 298 | 67.1034 | 854,666,764 | 2011-07-31 |
| 646 | 2011-08-23 | 573,515,700 | 750,000 | 299 | 67.1040 | 854,666,764 | 2011-07-31 |
| 647 | 2011-08-22 | 572,765,700 | -1,000 | 296 | 67.0163 | 854,666,764 | 2011-07-31 |
| 648 | 2011-08-19 | 572,766,700 | -3,501 | 293 | 67.0164 | 854,666,764 | 2011-07-31 |
| 649 | 2011-08-11 | 572,770,201 | 10,000 | 300 | 67.0168 | 854,666,764 | 2011-07-31 |
| 650 | 2011-07-25 | 572,760,201 | 310,000 | 300 | 67.0156 | 854,666,764 | 2011-06-30 |
| 651 | 2011-06-28 | 572,450,201 | -8,000 | 303 | 66.9793 | 854,666,764 | 2011-05-31 |
| 652 | 2011-06-23 | 572,458,201 | -221,500 | 302 | 66.9803 | 854,666,764 | 2011-05-31 |
| 653 | 2011-06-22 | 572,679,701 | -9,179,500 | 300 | 67.0062 | 854,666,764 | 2011-05-31 |
| 654 | 2011-05-25 | 581,859,201 | 5,000 | 300 | 68.0802 | 854,666,764 | 2011-04-30 |
| 655 | 2011-05-24 | 581,854,201 | 491,370 | 298 | 68.0797 | 854,666,764 | 2011-04-30 |
| 656 | 2011-05-23 | 581,362,831 | 96,848 | 295 | 68.0222 | 854,666,764 | 2011-04-30 |
| 657 | 2011-05-18 | 581,265,983 | 6,850 | 288 | 68.0108 | 854,666,764 | 2011-04-30 |
| 658 | 2011-05-17 | 581,259,133 | 67,874 | 286 | 68.0100 | 854,666,764 | 2011-04-30 |
| 659 | 2011-05-12 | 581,191,259 | 80 | 284 | 68.0021 | 854,666,764 | 2011-04-30 |
| 660 | 2011-05-11 | 581,191,179 | -1,000 | 285 | 68.0021 | 854,666,764 | 2011-04-30 |
| 661 | 2011-05-06 | 581,192,179 | 6,000 | 283 | 68.0022 | 854,666,764 | 2011-04-30 |
| 662 | 2011-05-05 | 581,186,179 | 1,000 | 284 | 68.0015 | 854,666,764 | 2011-04-30 |
| 663 | 2011-05-04 | 581,185,179 | 2,800 | 285 | 68.0014 | 854,666,764 | 2011-04-30 |
| 664 | 2011-04-28 | 581,182,379 | 500 | 282 | 68.0557 | 853,981,022 | 2011-03-31 |
| 665 | 2011-04-26 | 581,181,879 | 500 | 282 | 68.0556 | 853,981,022 | 2011-03-31 |
| 666 | 2011-04-19 | 581,181,379 | -500 | 282 | 68.0555 | 853,981,022 | 2011-03-31 |
| 667 | 2011-04-18 | 581,181,879 | -6,000 | 282 | 68.0556 | 853,981,022 | 2011-03-31 |
| 668 | 2011-04-11 | 581,187,879 | 2,000 | 278 | 68.0563 | 853,981,022 | 2011-03-31 |
| 669 | 2011-04-08 | 581,185,879 | -23,000 | 280 | 68.0561 | 853,981,022 | 2011-03-31 |
| 670 | 2011-03-31 | 581,208,879 | -7,000 | 289 | 68.0588 | 853,981,022 | 2011-03-31 |
| 671 | 2011-03-30 | 581,215,879 | 345,000 | 289 | 68.0596 | 853,980,772 | 2011-03-14 |
| 672 | 2011-03-29 | 580,870,879 | -1,000 | 289 | 68.0192 | 853,980,772 | 2011-03-14 |
| 673 | 2011-03-24 | 580,871,879 | -8,500 | 289 | 68.0193 | 853,980,772 | 2011-03-14 |
| 674 | 2011-03-23 | 580,880,379 | -500 | 293 | 68.0203 | 853,980,772 | 2011-03-14 |
| 675 | 2011-03-16 | 580,880,879 | -2,000 | 284 | 68.0204 | 853,980,772 | 2011-03-14 |
| 676 | 2011-03-10 | 580,882,879 | 1,500 | 283 | 68.3788 | 849,506,772 | 2011-02-28 |
| 677 | 2011-03-09 | 580,881,379 | 400 | 282 | 68.3787 | 849,506,772 | 2011-02-28 |
| 678 | 2011-03-08 | 580,880,979 | -2,500 | 282 | 68.3786 | 849,506,772 | 2011-02-28 |
| 679 | 2011-03-02 | 580,883,479 | -10,000 | 282 | 68.3789 | 849,506,772 | 2011-02-28 |
| 680 | 2011-02-14 | 580,893,479 | -30,000 | 283 | 68.3801 | 849,506,372 | 2011-01-31 |
| 681 | 2011-02-02 | 580,923,479 | 9,100 | 273 | 68.3837 | 849,506,372 | 2011-01-31 |
| 682 | 2011-01-24 | 580,914,379 | -5,000 | 268 | 68.3826 | 849,506,372 | 2011-01-21 |
| 683 | 2011-01-12 | 580,919,379 | -1,500 | 268 | 68.3839 | 849,497,272 | 2011-01-11 |
| 684 | 2011-01-11 | 580,920,879 | 50 | 266 | 68.3841 | 849,497,272 | 2011-01-11 |
| 685 | 2011-01-07 | 580,920,829 | 56,950 | 262 | 68.3841 | 849,497,222 | 2010-12-31 |
| 686 | 2011-01-04 | 580,863,879 | 20 | 253 | 68.3774 | 849,497,222 | 2010-12-31 |
| 687 | 2010-12-29 | 580,863,859 | 279,082 | 249 | 68.3774 | 849,497,222 | 2010-12-23 |
| 688 | 2010-12-28 | 580,584,777 | -2,500 | 251 | 68.3445 | 849,497,222 | 2010-12-23 |
| 689 | 2010-12-22 | 580,587,277 | 2,000 | 249 | 68.3494 | 849,440,222 | 2010-12-20 |
| 690 | 2010-12-17 | 580,585,277 | -5,000 | 248 | 68.3492 | 849,440,202 | 2010-11-30 |
| 691 | 2010-12-16 | 580,590,277 | 20,000 | 255 | 68.3498 | 849,440,202 | 2010-11-30 |
| 692 | 2010-12-15 | 580,570,277 | 30 | 255 | 68.3474 | 849,440,202 | 2010-11-30 |
| 693 | 2010-12-14 | 580,570,247 | 717,800 | 253 | 68.3474 | 849,440,202 | 2010-11-30 |
| 694 | 2010-12-13 | 579,852,447 | 491,000 | 261 | 68.2629 | 849,440,202 | 2010-11-30 |
| 695 | 2010-11-30 | 579,361,447 | -500 | 267 | 68.2051 | 849,440,202 | 2010-11-30 |
| 696 | 2010-11-17 | 579,361,947 | 2,200 | 276 | 68.2060 | 849,430,202 | 2010-10-31 |
| 697 | 2010-11-08 | 579,359,747 | -3,000 | 279 | 68.2057 | 849,430,202 | 2010-10-31 |
| 698 | 2010-10-20 | 579,362,747 | 67,052 | 275 | 68.2061 | 849,429,842 | 2010-10-14 |
| 699 | 2010-10-18 | 579,295,695 | -3,500 | 269 | 68.1982 | 849,429,842 | 2010-10-14 |
| 700 | 2010-10-14 | 579,299,195 | -2,500 | 265 | 68.1986 | 849,429,842 | 2010-10-14 |
| 701 | 2010-10-08 | 579,301,695 | -10,000 | 253 | 68.1989 | 849,429,839 | 2010-09-30 |
| 702 | 2010-10-06 | 579,311,695 | 10,000 | 253 | 68.2001 | 849,429,839 | 2010-09-30 |
| 703 | 2010-09-30 | 579,301,695 | 15,954 | 254 | 68.1989 | 849,429,839 | 2010-09-30 |
| 704 | 2010-09-29 | 579,285,741 | -5,000 | 254 | 68.1970 | 849,429,839 | 2010-09-14 |
| 705 | 2010-09-22 | 579,290,741 | 375,000 | 248 | 68.1976 | 849,429,839 | 2010-09-14 |
| 706 | 2010-09-01 | 578,915,741 | -4,000 | 247 | 68.1784 | 849,119,245 | 2010-08-31 |
| 707 | 2010-08-30 | 578,919,741 | -10,000 | 239 | 68.1789 | 849,119,245 | 2010-08-20 |
| 708 | 2010-08-25 | 578,929,741 | -15,000 | 243 | 68.1800 | 849,119,245 | 2010-08-20 |
| 709 | 2010-08-24 | 578,944,741 | 785,953 | 246 | 68.1818 | 849,119,245 | 2010-08-20 |
| 710 | 2010-08-17 | 578,158,788 | -1,000 | 232 | 68.4419 | 844,744,245 | 2010-07-31 |
| 711 | 2010-08-03 | 578,159,788 | 5,000 | 229 | 68.4420 | 844,744,245 | 2010-07-31 |
| 712 | 2010-07-28 | 578,154,788 | 50,000 | 230 | 68.4414 | 844,744,245 | 2010-06-30 |
| 713 | 2010-07-08 | 578,104,788 | 2,000 | 232 | 68.4355 | 844,744,245 | 2010-06-30 |
| 714 | 2010-07-07 | 578,102,788 | 2,000 | 229 | 68.4352 | 844,744,245 | 2010-06-30 |
| 715 | 2010-06-29 | 578,100,788 | 5,199 | 220 | 68.4350 | 844,744,245 | 2010-06-15 |
| 716 | 2010-06-25 | 578,095,589 | -5,000 | 218 | 68.4344 | 844,744,245 | 2010-06-15 |
| 717 | 2010-06-24 | 578,100,589 | -310,000 | 219 | 68.4350 | 844,744,245 | 2010-06-15 |
| 718 | 2010-05-10 | 578,410,589 | -2,000 | 208 | 68.4721 | 844,739,046 | 2010-04-30 |
| 719 | 2010-05-04 | 578,412,589 | 5,000 | 205 | 68.4723 | 844,739,046 | 2010-04-30 |
| 720 | 2010-04-23 | 578,407,589 | 17,000 | 199 | 68.4717 | 844,739,046 | 2010-03-31 |
| 721 | 2010-04-22 | 578,390,589 | 5,500 | 200 | 68.4697 | 844,739,046 | 2010-03-31 |
| 722 | 2010-04-21 | 578,385,089 | 1,500 | 204 | 68.4691 | 844,739,046 | 2010-03-31 |
| 723 | 2010-04-20 | 578,383,589 | 20,000 | 203 | 68.4689 | 844,739,046 | 2010-03-31 |
| 724 | 2010-04-19 | 578,363,589 | 10,000 | 208 | 68.4665 | 844,739,046 | 2010-03-31 |
| 725 | 2010-04-14 | 578,353,589 | 500 | 209 | 68.4654 | 844,739,046 | 2010-03-31 |
| 726 | 2010-04-12 | 578,353,089 | -4,500 | 212 | 68.4653 | 844,739,046 | 2010-03-31 |
| 727 | 2010-03-23 | 578,357,589 | 1,000 | 215 | 68.4658 | 844,739,046 | 2010-02-28 |
| 728 | 2010-03-22 | 578,356,589 | 255,900 | 216 | 68.4657 | 844,739,046 | 2010-02-28 |
| 729 | 2010-03-19 | 578,100,689 | 18,500 | 222 | 68.4354 | 844,739,046 | 2010-02-28 |
| 730 | 2010-03-18 | 578,082,189 | 2,000 | 232 | 68.4332 | 844,739,046 | 2010-02-28 |
| 731 | 2010-03-17 | 578,080,189 | -7,000 | 234 | 68.4330 | 844,739,046 | 2010-02-28 |
| 732 | 2010-03-11 | 578,087,189 | 10,000 | 244 | 68.4338 | 844,739,046 | 2010-02-28 |
| 733 | 2010-03-08 | 578,077,189 | 500 | 249 | 68.4326 | 844,739,046 | 2010-02-28 |
| 734 | 2010-03-05 | 578,076,689 | -6,000 | 242 | 68.4326 | 844,739,046 | 2010-02-28 |
| 735 | 2010-03-01 | 578,082,689 | 231,900 | 222 | 68.4333 | 844,739,046 | 2010-02-28 |
| 736 | 2010-02-18 | 577,850,789 | 100 | 225 | 68.4058 | 844,739,046 | 2010-01-31 |
| 737 | 2010-02-17 | 577,850,689 | 600 | 224 | 68.4058 | 844,739,046 | 2010-01-31 |
| 738 | 2010-02-12 | 577,850,089 | 300 | 223 | 68.4058 | 844,739,046 | 2010-01-31 |
| 739 | 2010-01-29 | 577,849,789 | 500 | 216 | 68.4057 | 844,739,046 | 2009-12-31 |
| 740 | 2010-01-26 | 577,849,289 | -1,000 | 219 | 68.4057 | 844,739,046 | 2009-12-31 |
| 741 | 2010-01-21 | 577,850,289 | -1,000 | 212 | 68.4058 | 844,739,046 | 2009-12-31 |
| 742 | 2010-01-20 | 577,851,289 | 4,980 | 206 | 68.4059 | 844,739,046 | 2009-12-31 |
| 743 | 2010-01-19 | 577,846,309 | 1,050 | 201 | 68.4053 | 844,739,046 | 2009-12-31 |
| 744 | 2010-01-13 | 577,845,259 | -500 | 220 | 68.4052 | 844,739,046 | 2009-12-31 |
| 745 | 2010-01-12 | 577,845,759 | 1,500 | 218 | 68.4052 | 844,739,046 | 2009-12-31 |
| 746 | 2010-01-08 | 577,844,259 | 1,000 | 221 | 68.4051 | 844,739,046 | 2009-12-31 |
| 747 | 2009-12-22 | 577,843,259 | -1,500 | 230 | 68.4049 | 844,739,046 | 2009-11-30 |
| 748 | 2009-12-15 | 577,844,759 | -2,000 | 238 | 68.4051 | 844,739,046 | 2009-11-30 |
| 749 | 2009-11-25 | 577,846,759 | 4,000 | 225 | 68.4054 | 844,739,046 | 2009-10-31 |
| 750 | 2009-11-24 | 577,842,759 | 605,882 | 221 | 68.4049 | 844,739,046 | 2009-10-31 |
| 751 | 2009-11-13 | 577,236,877 | -500 | 209 | 68.3332 | 844,739,046 | 2009-10-31 |
| 752 | 2009-11-02 | 577,237,377 | -2,000 | 207 | 68.3332 | 844,739,046 | 2009-10-31 |
| 753 | 2009-10-29 | 577,239,377 | 500 | 206 | 68.3335 | 844,739,046 | 2009-09-30 |
| 754 | 2009-10-28 | 577,238,877 | 30,000 | 207 | 68.3334 | 844,739,046 | 2009-09-30 |
| 755 | 2009-10-27 | 577,208,877 | 3,083,400 | 207 | 68.3298 | 844,739,046 | 2009-09-30 |
| 756 | 2009-10-20 | 574,125,477 | 352,550 | 206 | 67.9648 | 844,739,046 | 2009-09-30 |
| 757 | 2009-10-05 | 573,772,927 | 5,000 | 209 | 67.9231 | 844,739,046 | 2009-09-30 |
| 758 | 2009-09-29 | 573,767,927 | -2,000 | 211 | 67.9225 | 844,739,046 | 2009-08-31 |
| 759 | 2009-09-25 | 573,769,927 | 10,000 | 213 | 67.9227 | 844,739,046 | 2009-08-31 |
| 760 | 2009-09-23 | 573,759,927 | -3,083,400 | 216 | 67.9216 | 844,739,046 | 2009-08-31 |
| 761 | 2009-09-15 | 576,843,327 | -2,000 | 218 | 68.2866 | 844,739,046 | 2009-08-31 |
| 762 | 2009-08-04 | 576,845,327 | -10,000 | 226 | 68.2868 | 844,739,046 | 2009-07-31 |
| 763 | 2009-07-30 | 576,855,327 | 1,500 | 229 | 68.2880 | 844,739,046 | 2009-06-30 |
| 764 | 2009-07-29 | 576,853,827 | 6,000 | 235 | 68.2878 | 844,739,046 | 2009-06-30 |
| 765 | 2009-07-02 | 576,847,827 | -10,000 | 259 | 68.2871 | 844,739,046 | 2009-06-30 |
| 766 | 2009-06-16 | 576,857,827 | 1,000 | 272 | 68.2883 | 844,739,046 | 2009-05-31 |
| 767 | 2009-06-05 | 576,856,827 | -500 | 252 | 68.2882 | 844,739,046 | 2009-05-31 |
| 768 | 2009-05-14 | 576,857,327 | -1,000 | 220 | 68.2882 | 844,739,046 | 2009-04-30 |
| 769 | 2009-04-14 | 576,858,327 | 500 | 209 | 68.2883 | 844,739,046 | 2009-03-31 |
| 770 | 2009-02-17 | 576,857,827 | -14 | 243 | 68.2883 | 844,739,046 | 2009-02-09 |
| 771 | 2009-02-04 | 576,857,841 | 375,000 | 242 | 68.3773 | 843,639,046 | 2009-01-31 |
| 772 | 2009-01-05 | 576,482,841 | -48,000 | 233 | 68.6893 | 839,261,046 | 2008-12-31 |
| 773 | 2008-12-17 | 576,530,841 | -2,000 | 249 | 68.6951 | 839,261,046 | 2008-11-30 |
| 774 | 2008-12-02 | 576,532,841 | -241,500 | 232 | 68.6953 | 839,261,046 | 2008-11-30 |
| 775 | 2008-11-28 | 576,774,341 | -10,000 | 239 | 68.7043 | 839,502,546 | 2008-10-31 |
| 776 | 2008-11-25 | 576,784,341 | 337,800 | 235 | 68.7055 | 839,502,546 | 2008-10-31 |
| 777 | 2008-11-19 | 576,446,541 | 3,000 | 231 | 68.6653 | 839,502,546 | 2008-10-31 |
| 778 | 2008-11-05 | 576,443,541 | -460,000 | 224 | 68.6649 | 839,502,546 | 2008-10-31 |
| 779 | 2008-11-04 | 576,903,541 | -2,424,500 | 223 | 68.7197 | 839,502,546 | 2008-10-31 |
| 780 | 2008-11-03 | 579,328,041 | -12,936,500 | 227 | 69.0085 | 839,502,546 | 2008-10-31 |
| 781 | 2008-10-29 | 592,264,541 | 138,000 | 229 | 70.2469 | 843,118,046 | 2008-09-30 |
| 782 | 2008-10-28 | 592,126,541 | -421,000 | 229 | 70.2306 | 843,118,046 | 2008-09-30 |
| 783 | 2008-10-27 | 592,547,541 | -5,419,000 | 230 | 70.2805 | 843,118,046 | 2008-09-30 |
| 784 | 2008-10-22 | 597,966,541 | 3,500 | 238 | 70.9232 | 843,118,046 | 2008-09-30 |
| 785 | 2008-10-21 | 597,963,041 | 1,000,000 | 243 | 70.9228 | 843,118,046 | 2008-09-30 |
| 786 | 2008-10-17 | 596,963,041 | -3,344,000 | 228 | 70.8042 | 843,118,046 | 2008-09-30 |
| 787 | 2008-10-16 | 600,307,041 | 2,000,000 | 228 | 71.2008 | 843,118,046 | 2008-09-30 |
| 788 | 2008-10-15 | 598,307,041 | 4,483,662 | 225 | 70.9636 | 843,118,046 | 2008-09-30 |
| 789 | 2008-10-14 | 593,823,379 | 541,847 | 223 | 70.4318 | 843,118,046 | 2008-09-30 |
| 790 | 2008-10-13 | 593,281,532 | -1,500 | 223 | 70.3676 | 843,118,046 | 2008-09-30 |
| 791 | 2008-10-10 | 593,283,032 | 1,878,020 | 223 | 70.3677 | 843,118,046 | 2008-09-30 |
| 792 | 2008-10-08 | 591,405,012 | -5,000 | 220 | 70.1450 | 843,118,046 | 2008-09-30 |
| 793 | 2008-10-06 | 591,410,012 | -22,000 | 217 | 70.1456 | 843,118,046 | 2008-09-30 |
| 794 | 2008-09-25 | 591,432,012 | -4,000 | 211 | 70.1482 | 843,118,046 | 2008-08-31 |
| 795 | 2008-09-22 | 591,436,012 | -30,500 | 218 | 70.1487 | 843,118,046 | 2008-08-31 |
| 796 | 2008-09-18 | 591,466,512 | -5,000 | 216 | 70.1523 | 843,118,046 | 2008-08-31 |
| 797 | 2008-08-28 | 591,471,512 | 1,500 | 209 | 70.1529 | 843,118,046 | 2008-07-31 |
| 798 | 2008-08-27 | 591,470,012 | -6,000 | 211 | 70.1527 | 843,118,046 | 2008-07-31 |
| 799 | 2008-07-22 | 591,476,012 | -4,000 | 199 | 70.1534 | 843,118,046 | 2008-06-30 |
| 800 | 2008-07-03 | 591,480,012 | 393,200 | 203 | 70.1539 | 843,118,046 | 2008-06-30 |
| 801 | 2008-06-13 | 591,086,812 | 3,000,000 | 196 | 70.1072 | 843,118,046 | 2008-05-31 |
| 802 | 2008-06-04 | 588,086,812 | 4,000 | 200 | 69.7514 | 843,118,046 | 2008-05-31 |
| 803 | 2008-05-26 | 588,082,812 | 1,000 | 206 | 69.7509 | 843,118,046 | 2008-04-30 |
| 804 | 2008-05-14 | 588,081,812 | 10,000 | 214 | 69.7508 | 843,118,046 | 2008-04-30 |
| 805 | 2008-05-08 | 588,071,812 | 3,000 | 209 | 69.7496 | 843,118,046 | 2008-04-30 |
| 806 | 2008-04-21 | 588,068,812 | 265,250 | 226 | 69.7493 | 843,118,046 | 2008-03-31 |
| 807 | 2008-04-17 | 587,803,562 | -4,000 | 226 | 69.7178 | 843,118,046 | 2008-03-31 |
| 808 | 2008-04-15 | 587,807,562 | -1,000 | 223 | 69.7183 | 843,118,046 | 2008-03-31 |
| 809 | 2008-03-19 | 587,808,562 | 500 | 219 | 69.7184 | 843,118,046 | 2008-02-29 |
| 810 | 2008-03-18 | 587,808,062 | -2,500 | 219 | 69.7184 | 843,118,046 | 2008-02-29 |
| 811 | 2008-03-10 | 587,810,562 | -1,000 | 218 | 69.7187 | 843,118,046 | 2008-02-29 |
| 812 | 2008-03-07 | 587,811,562 | -3,000 | 223 | 69.7188 | 843,118,046 | 2008-02-29 |
| 813 | 2008-02-29 | 587,814,562 | -1,500 | 219 | 69.7191 | 843,118,046 | 2008-02-29 |
| 814 | 2008-02-27 | 587,816,062 | 500 | 218 | 69.7193 | 843,118,046 | 2008-01-31 |
| 815 | 2008-02-21 | 587,815,562 | -281,000 | 216 | 69.7192 | 843,118,046 | 2008-01-31 |
| 816 | 2008-02-18 | 588,096,562 | 11,000 | 215 | 69.7526 | 843,118,046 | 2008-01-31 |
| 817 | 2008-01-24 | 588,085,562 | -3,000 | 223 | 70.1690 | 838,099,046 | 2007-12-31 |
| 818 | 2008-01-23 | 588,088,562 | 328,000 | 223 | 70.1693 | 838,099,046 | 2007-12-31 |
| 819 | 2008-01-22 | 587,760,562 | 550,360 | 226 | 70.1302 | 838,099,046 | 2007-12-31 |
| 820 | 2007-12-20 | 587,210,202 | -9,500 | 210 | 70.0645 | 838,099,046 | 2007-11-30 |
| 821 | 2007-12-13 | 587,219,702 | 2,000 | 197 | 70.0657 | 838,099,046 | 2007-11-30 |
| 822 | 2007-12-11 | 587,217,702 | -2,000 | 206 | 70.0654 | 838,099,046 | 2007-11-30 |
| 823 | 2007-12-06 | 587,219,702 | 10,000 | 211 | 70.0657 | 838,099,046 | 2007-11-30 |
| 824 | 2007-11-28 | 587,209,702 | 842,600 | 198 | 70.0645 | 838,099,046 | 2007-10-31 |
| 825 | 2007-11-19 | 586,367,102 | 2,000 | 198 | 69.9639 | 838,099,046 | 2007-10-31 |
| 826 | 2007-11-16 | 586,365,102 | -2,500 | 199 | 69.9637 | 838,099,046 | 2007-10-31 |
| 827 | 2007-11-07 | 586,367,602 | 2,000 | 197 | 69.9640 | 838,099,046 | 2007-10-31 |
| 828 | 2007-11-06 | 586,365,602 | 1,000 | 192 | 69.9638 | 838,099,046 | 2007-10-31 |
| 829 | 2007-11-02 | 586,364,602 | 100 | 190 | 69.9636 | 838,099,046 | 2007-10-31 |
| 830 | 2007-11-01 | 586,364,502 | 10,000 | 184 | 69.9636 | 838,099,046 | 2007-10-31 |
| 831 | 2007-10-31 | 586,354,502 | 200 | 187 | 69.9624 | 838,099,046 | 2007-10-31 |
| 832 | 2007-10-29 | 586,354,302 | 10,000 | 195 | 69.9624 | 838,099,046 | 2007-09-30 |
| 833 | 2007-10-25 | 586,344,302 | -5,000 | 194 | 69.9612 | 838,099,046 | 2007-09-30 |
| 834 | 2007-10-24 | 586,349,302 | 1,500 | 194 | 69.9618 | 838,099,046 | 2007-09-30 |
| 835 | 2007-10-16 | 586,347,802 | 200 | 194 | 69.9616 | 838,099,046 | 2007-09-30 |
| 836 | 2007-10-15 | 586,347,602 | 10,000 | 195 | 69.9616 | 838,099,046 | 2007-09-30 |
| 837 | 2007-09-18 | 586,337,602 | 2,000 | 191 | 69.9604 | 838,099,046 | 2007-08-31 |
| 838 | 2007-09-05 | 586,335,602 | -18,000 | 204 | 69.9602 | 838,099,046 | 2007-08-31 |
| 839 | 2007-09-04 | 586,353,602 | -102,000 | 208 | 69.9623 | 838,099,046 | 2007-08-31 |
| 840 | 2007-09-03 | 586,455,602 | 20,000 | 224 | 69.9745 | 838,099,046 | 2007-08-31 |
| 841 | 2007-08-31 | 586,435,602 | -500 | 227 | 69.9721 | 838,099,046 | 2007-08-31 |
| 842 | 2007-08-27 | 586,436,102 | 3,000,000 | 214 | 69.9722 | 838,099,046 | 2007-07-31 |
| 843 | 2007-08-24 | 583,436,102 | -371,000 | 213 | 69.6142 | 838,099,046 | 2007-07-31 |
| 844 | 2007-08-23 | 583,807,102 | 200,000 | 220 | 69.6585 | 838,099,046 | 2007-07-31 |
| 845 | 2007-08-20 | 583,607,102 | -2,500 | 219 | 69.6346 | 838,099,046 | 2007-07-31 |
| 846 | 2007-08-14 | 583,609,602 | 2,400 | 209 | 69.6349 | 838,099,046 | 2007-07-31 |
| 847 | 2007-08-06 | 583,607,202 | -80,000 | 210 | 69.6346 | 838,099,046 | 2007-07-31 |
| 848 | 2007-08-01 | 583,687,202 | -500 | 212 | 69.6442 | 838,099,046 | 2007-07-31 |
| 849 | 2007-07-26 | 583,687,702 | 500 | 210 | 69.6442 | 838,099,046 | 2007-06-30 |
| 850 | 2007-07-18 | 583,687,202 | -18,800 | 196 | 69.6442 | 838,099,046 | 2007-06-30 |
| 851 | 2007-07-16 | 583,706,002 | 20,000 | 201 | 69.6464 | 838,099,046 | 2007-06-30 |
| 852 | 2007-07-13 | 583,686,002 | 1,000 | 202 | 69.6440 | 838,099,046 | 2007-06-30 |
| 853 | 2007-07-10 | 583,685,002 | 1,000 | 209 | 69.6439 | 838,099,046 | 2007-06-30 |
| 854 | 2007-07-06 | 583,684,002 | 1,500 | 215 | 69.6438 | 838,099,046 | 2007-06-30 |
| 855 | 2007-07-05 | 583,682,502 | 3,000 | 223 | 69.6436 | 838,099,046 | 2007-06-30 |
| 856 | 2007-07-04 | 583,679,502 | -100,000 | 232 | 69.6433 | 838,099,046 | 2007-06-30 |
| 857 | 2007-06-27 | 583,779,502 | 5,000 | 238 | 69.6552 | 838,099,046 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy