HARBOUR CENTRE DEVELOPMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 95,444,314 | 2,500 | 13.4666 | 708,750,000 | 2025-06-30 |
| 2 | 2025-08-28 | 95,441,814 | 0 | 13.4662 | 708,750,000 | 2025-06-30 |
| 3 | 2025-08-27 | 95,441,814 | 0 | 13.4662 | 708,750,000 | 2025-06-30 |
| 4 | 2025-08-26 | 95,441,814 | 0 | 13.4662 | 708,750,000 | 2025-06-30 |
| 5 | 2025-08-25 | 95,441,814 | 0 | 13.4662 | 708,750,000 | 2025-06-30 |
| 6 | 2025-08-22 | 95,441,814 | 0 | 13.4662 | 708,750,000 | 2025-06-30 |
| 7 | 2025-08-21 | 95,441,814 | -2,000 | 13.4662 | 708,750,000 | 2025-06-30 |
| 8 | 2025-08-20 | 95,443,814 | -15,000 | 13.4665 | 708,750,000 | 2025-06-30 |
| 9 | 2025-08-19 | 95,458,814 | -6,000 | 13.4686 | 708,750,000 | 2025-06-30 |
| 10 | 2025-08-18 | 95,464,814 | -1,000 | 13.4695 | 708,750,000 | 2025-06-30 |
| 11 | 2025-08-15 | 95,465,814 | 0 | 13.4696 | 708,750,000 | 2025-06-30 |
| 12 | 2025-08-14 | 95,465,814 | -4,000 | 13.4696 | 708,750,000 | 2025-06-30 |
| 13 | 2025-08-13 | 95,469,814 | 290,937 | 13.4702 | 708,750,000 | 2025-06-30 |
| 14 | 2025-08-12 | 95,178,877 | 0 | 13.4291 | 708,750,000 | 2025-06-30 |
| 15 | 2025-08-11 | 95,178,877 | 0 | 13.4291 | 708,750,000 | 2025-06-30 |
| 16 | 2025-08-08 | 95,178,877 | -6,000 | 13.4291 | 708,750,000 | 2025-06-30 |
| 17 | 2025-08-07 | 95,184,877 | 0 | 13.4300 | 708,750,000 | 2025-06-30 |
| 18 | 2025-08-06 | 95,184,877 | 0 | 13.4300 | 708,750,000 | 2025-06-30 |
| 19 | 2025-08-05 | 95,184,877 | 0 | 13.4300 | 708,750,000 | 2025-06-30 |
| 20 | 2025-08-04 | 95,184,877 | 0 | 13.4300 | 708,750,000 | 2025-06-30 |
| 21 | 2025-08-01 | 95,184,877 | -10,000 | 13.4300 | 708,750,000 | 2025-06-30 |
| 22 | 2025-07-31 | 95,194,877 | 1,000 | 13.4314 | 708,750,000 | 2025-06-30 |
| 23 | 2025-07-30 | 95,193,877 | 5,000 | 13.4312 | 708,750,000 | 2025-06-30 |
| 24 | 2025-07-29 | 95,188,877 | -7,000 | 13.4305 | 708,750,000 | 2025-06-30 |
| 25 | 2025-07-28 | 95,195,877 | -10,500 | 13.4315 | 708,750,000 | 2025-06-30 |
| 26 | 2025-07-25 | 95,206,377 | -22,000 | 13.4330 | 708,750,000 | 2025-06-30 |
| 27 | 2025-07-24 | 95,228,377 | -20,000 | 13.4361 | 708,750,000 | 2025-06-30 |
| 28 | 2025-07-23 | 95,248,377 | 0 | 13.4389 | 708,750,000 | 2025-06-30 |
| 29 | 2025-07-22 | 95,248,377 | -28,000 | 13.4389 | 708,750,000 | 2025-06-30 |
| 30 | 2025-07-21 | 95,276,377 | 0 | 13.4429 | 708,750,000 | 2025-06-30 |
| 31 | 2025-07-18 | 95,276,377 | 3,000 | 13.4429 | 708,750,000 | 2025-06-30 |
| 32 | 2025-07-17 | 95,273,377 | -2,500 | 13.4425 | 708,750,000 | 2025-06-30 |
| 33 | 2025-07-16 | 95,275,877 | -1,000 | 13.4428 | 708,750,000 | 2025-06-30 |
| 34 | 2025-07-15 | 95,276,877 | -14,000 | 13.4429 | 708,750,000 | 2025-06-30 |
| 35 | 2025-07-14 | 95,290,877 | -5,000 | 13.4449 | 708,750,000 | 2025-06-30 |
| 36 | 2025-07-11 | 95,295,877 | -3,000 | 13.4456 | 708,750,000 | 2025-06-30 |
| 37 | 2025-07-10 | 95,298,877 | 28,000 | 13.4460 | 708,750,000 | 2025-06-30 |
| 38 | 2025-07-09 | 95,270,877 | 0 | 13.4421 | 708,750,000 | 2025-06-30 |
| 39 | 2025-07-08 | 95,270,877 | -14,000 | 13.4421 | 708,750,000 | 2025-06-30 |
| 40 | 2025-07-07 | 95,284,877 | -7,000 | 13.4441 | 708,750,000 | 2025-06-30 |
| 41 | 2025-07-04 | 95,291,877 | -7,000 | 13.4451 | 708,750,000 | 2025-06-30 |
| 42 | 2025-07-03 | 95,298,877 | 69,750 | 13.4460 | 708,750,000 | 2025-06-30 |
| 43 | 2025-07-02 | 95,229,127 | -7,000 | 13.4362 | 708,750,000 | 2025-06-30 |
| 44 | 2025-06-30 | 95,236,127 | -1,000 | 13.4372 | 708,750,000 | 2025-06-30 |
| 45 | 2025-06-27 | 95,237,127 | -2,000 | 13.4373 | 708,750,000 | 2025-05-31 |
| 46 | 2025-06-26 | 95,239,127 | -3,000 | 13.4376 | 708,750,000 | 2025-05-31 |
| 47 | 2025-06-25 | 95,242,127 | -2,000 | 13.4380 | 708,750,000 | 2025-05-31 |
| 48 | 2025-06-24 | 95,244,127 | 0 | 13.4383 | 708,750,000 | 2025-05-31 |
| 49 | 2025-06-23 | 95,244,127 | 0 | 13.4383 | 708,750,000 | 2025-05-31 |
| 50 | 2025-06-20 | 95,244,127 | -25,000 | 13.4383 | 708,750,000 | 2025-05-31 |
| 51 | 2025-06-19 | 95,269,127 | -21,000 | 13.4419 | 708,750,000 | 2025-05-31 |
| 52 | 2025-06-18 | 95,290,127 | -38,000 | 13.4448 | 708,750,000 | 2025-05-31 |
| 53 | 2025-06-17 | 95,328,127 | -31,000 | 13.4502 | 708,750,000 | 2025-05-31 |
| 54 | 2025-06-16 | 95,359,127 | 1,000 | 13.4546 | 708,750,000 | 2025-05-31 |
| 55 | 2025-06-13 | 95,358,127 | -71,000 | 13.4544 | 708,750,000 | 2025-05-31 |
| 56 | 2025-06-12 | 95,429,127 | -37,000 | 13.4644 | 708,750,000 | 2025-05-31 |
| 57 | 2025-06-11 | 95,466,127 | -34,000 | 13.4696 | 708,750,000 | 2025-05-31 |
| 58 | 2025-06-10 | 95,500,127 | 8,000 | 13.4744 | 708,750,000 | 2025-05-31 |
| 59 | 2025-06-09 | 95,492,127 | -56,000 | 13.4733 | 708,750,000 | 2025-05-31 |
| 60 | 2025-06-06 | 95,548,127 | 0 | 13.4812 | 708,750,000 | 2025-05-31 |
| 61 | 2025-06-05 | 95,548,127 | -21,000 | 13.4812 | 708,750,000 | 2025-05-31 |
| 62 | 2025-06-04 | 95,569,127 | 0 | 13.4842 | 708,750,000 | 2025-05-31 |
| 63 | 2025-06-03 | 95,569,127 | 0 | 13.4842 | 708,750,000 | 2025-05-31 |
| 64 | 2025-06-02 | 95,569,127 | -5,000 | 13.4842 | 708,750,000 | 2025-05-31 |
| 65 | 2025-05-30 | 95,574,127 | 4,000 | 13.4849 | 708,750,000 | 2025-04-30 |
| 66 | 2025-05-29 | 95,570,127 | 9,000 | 13.4843 | 708,750,000 | 2025-04-30 |
| 67 | 2025-05-28 | 95,561,127 | 26,000 | 13.4831 | 708,750,000 | 2025-04-30 |
| 68 | 2025-05-27 | 95,535,127 | 0 | 13.4794 | 708,750,000 | 2025-04-30 |
| 69 | 2025-05-26 | 95,535,127 | 0 | 13.4794 | 708,750,000 | 2025-04-30 |
| 70 | 2025-05-23 | 95,535,127 | 22,000 | 13.4794 | 708,750,000 | 2025-04-30 |
| 71 | 2025-05-22 | 95,513,127 | 0 | 13.4763 | 708,750,000 | 2025-04-30 |
| 72 | 2025-05-21 | 95,513,127 | 0 | 13.4763 | 708,750,000 | 2025-04-30 |
| 73 | 2025-05-20 | 95,513,127 | -2,000 | 13.4763 | 708,750,000 | 2025-04-30 |
| 74 | 2025-05-19 | 95,515,127 | 0 | 13.4766 | 708,750,000 | 2025-04-30 |
| 75 | 2025-05-16 | 95,515,127 | 27,000 | 13.4766 | 708,750,000 | 2025-04-30 |
| 76 | 2025-05-15 | 95,488,127 | 67,000 | 13.4728 | 708,750,000 | 2025-04-30 |
| 77 | 2025-05-14 | 95,421,127 | 17,499 | 13.4633 | 708,750,000 | 2025-04-30 |
| 78 | 2025-05-13 | 95,403,628 | 0 | 13.4608 | 708,750,000 | 2025-04-30 |
| 79 | 2025-05-12 | 95,403,628 | 0 | 13.4608 | 708,750,000 | 2025-04-30 |
| 80 | 2025-05-09 | 95,403,628 | 0 | 13.4608 | 708,750,000 | 2025-04-30 |
| 81 | 2025-05-08 | 95,403,628 | -8,000 | 13.4608 | 708,750,000 | 2025-04-30 |
| 82 | 2025-05-07 | 95,411,628 | -1,000 | 13.4620 | 708,750,000 | 2025-04-30 |
| 83 | 2025-05-06 | 95,412,628 | 52,000 | 13.4621 | 708,750,000 | 2025-04-30 |
| 84 | 2025-05-02 | 95,360,628 | 0 | 13.4548 | 708,750,000 | 2025-04-30 |
| 85 | 2025-04-30 | 95,360,628 | -26,000 | 13.4548 | 708,750,000 | 2025-04-30 |
| 86 | 2025-04-29 | 95,386,628 | -85,000 | 13.4584 | 708,750,000 | 2025-03-31 |
| 87 | 2025-04-28 | 95,471,628 | -31,000 | 13.4704 | 708,750,000 | 2025-03-31 |
| 88 | 2025-04-25 | 95,502,628 | -1,000 | 13.4748 | 708,750,000 | 2025-03-31 |
| 89 | 2025-04-24 | 95,503,628 | 0 | 13.4749 | 708,750,000 | 2025-03-31 |
| 90 | 2025-04-23 | 95,503,628 | -75,000 | 13.4749 | 708,750,000 | 2025-03-31 |
| 91 | 2025-04-22 | 95,578,628 | 0 | 13.4855 | 708,750,000 | 2025-03-31 |
| 92 | 2025-04-17 | 95,578,628 | -8,000 | 13.4855 | 708,750,000 | 2025-03-31 |
| 93 | 2025-04-16 | 95,586,628 | 21,000 | 13.4866 | 708,750,000 | 2025-03-31 |
| 94 | 2025-04-15 | 95,565,628 | 1,000 | 13.4837 | 708,750,000 | 2025-03-31 |
| 95 | 2025-04-14 | 95,564,628 | 23,000 | 13.4835 | 708,750,000 | 2025-03-31 |
| 96 | 2025-04-11 | 95,541,628 | 1,000 | 13.4803 | 708,750,000 | 2025-03-31 |
| 97 | 2025-04-10 | 95,540,628 | -3,000 | 13.4802 | 708,750,000 | 2025-03-31 |
| 98 | 2025-04-09 | 95,543,628 | 55,000 | 13.4806 | 708,750,000 | 2025-03-31 |
| 99 | 2025-04-08 | 95,488,628 | 7,000 | 13.4728 | 708,750,000 | 2025-03-31 |
| 100 | 2025-04-07 | 95,481,628 | -4,000 | 13.4718 | 708,750,000 | 2025-03-31 |
| 101 | 2025-04-03 | 95,485,628 | 0 | 13.4724 | 708,750,000 | 2025-03-31 |
| 102 | 2025-04-02 | 95,485,628 | 3,000 | 13.4724 | 708,750,000 | 2025-03-31 |
| 103 | 2025-04-01 | 95,482,628 | 2,000 | 13.4720 | 708,750,000 | 2025-03-31 |
| 104 | 2025-03-31 | 95,480,628 | 22,000 | 13.4717 | 708,750,000 | 2025-03-31 |
| 105 | 2025-03-28 | 95,458,628 | 71,000 | 13.4686 | 708,750,000 | 2025-02-28 |
| 106 | 2025-03-27 | 95,387,628 | 4,000 | 13.4586 | 708,750,000 | 2025-02-28 |
| 107 | 2025-03-26 | 95,383,628 | 3,000 | 13.4580 | 708,750,000 | 2025-02-28 |
| 108 | 2025-03-25 | 95,380,628 | 3,000 | 13.4576 | 708,750,000 | 2025-02-28 |
| 109 | 2025-03-24 | 95,377,628 | -1,000 | 13.4572 | 708,750,000 | 2025-02-28 |
| 110 | 2025-03-21 | 95,378,628 | -33,000 | 13.4573 | 708,750,000 | 2025-02-28 |
| 111 | 2025-03-20 | 95,411,628 | -8,000 | 13.4620 | 708,750,000 | 2025-02-28 |
| 112 | 2025-03-19 | 95,419,628 | -3,000 | 13.4631 | 708,750,000 | 2025-02-28 |
| 113 | 2025-03-18 | 95,422,628 | 6,000 | 13.4635 | 708,750,000 | 2025-02-28 |
| 114 | 2025-03-17 | 95,416,628 | 1,000 | 13.4627 | 708,750,000 | 2025-02-28 |
| 115 | 2025-03-14 | 95,415,628 | 0 | 13.4625 | 708,750,000 | 2025-02-28 |
| 116 | 2025-03-13 | 95,415,628 | -5,000 | 13.4625 | 708,750,000 | 2025-02-28 |
| 117 | 2025-03-12 | 95,420,628 | -1,000 | 13.4632 | 708,750,000 | 2025-02-28 |
| 118 | 2025-03-11 | 95,421,628 | -3,000 | 13.4634 | 708,750,000 | 2025-02-28 |
| 119 | 2025-03-10 | 95,424,628 | -4,000 | 13.4638 | 708,750,000 | 2025-02-28 |
| 120 | 2025-03-07 | 95,428,628 | -3,000 | 13.4644 | 708,750,000 | 2025-02-28 |
| 121 | 2025-03-06 | 95,431,628 | 1,000 | 13.4648 | 708,750,000 | 2025-02-28 |
| 122 | 2025-03-05 | 95,430,628 | 0 | 13.4646 | 708,750,000 | 2025-02-28 |
| 123 | 2025-03-04 | 95,430,628 | 0 | 13.4646 | 708,750,000 | 2025-02-28 |
| 124 | 2025-03-03 | 95,430,628 | -25,000 | 13.4646 | 708,750,000 | 2025-02-28 |
| 125 | 2025-02-28 | 95,455,628 | -27,000 | 13.4682 | 708,750,000 | 2025-02-28 |
| 126 | 2025-02-27 | 95,482,628 | 0 | 13.4720 | 708,750,000 | 2025-01-31 |
| 127 | 2025-02-26 | 95,482,628 | 0 | 13.4720 | 708,750,000 | 2025-01-31 |
| 128 | 2025-02-25 | 95,482,628 | -22,000 | 13.4720 | 708,750,000 | 2025-01-31 |
| 129 | 2025-02-24 | 95,504,628 | 0 | 13.4751 | 708,750,000 | 2025-01-31 |
| 130 | 2025-02-21 | 95,504,628 | 0 | 13.4751 | 708,750,000 | 2025-01-31 |
| 131 | 2025-02-20 | 95,504,628 | 0 | 13.4751 | 708,750,000 | 2025-01-31 |
| 132 | 2025-02-19 | 95,504,628 | 0 | 13.4751 | 708,750,000 | 2025-01-31 |
| 133 | 2025-02-18 | 95,504,628 | 0 | 13.4751 | 708,750,000 | 2025-01-31 |
| 134 | 2025-02-17 | 95,504,628 | -10,000 | 13.4751 | 708,750,000 | 2025-01-31 |
| 135 | 2025-02-14 | 95,514,628 | -2,000 | 13.4765 | 708,750,000 | 2025-01-31 |
| 136 | 2025-02-13 | 95,516,628 | 0 | 13.4768 | 708,750,000 | 2025-01-31 |
| 137 | 2025-02-12 | 95,516,628 | 0 | 13.4768 | 708,750,000 | 2025-01-31 |
| 138 | 2025-02-11 | 95,516,628 | 0 | 13.4768 | 708,750,000 | 2025-01-31 |
| 139 | 2025-02-10 | 95,516,628 | -1,000 | 13.4768 | 708,750,000 | 2025-01-31 |
| 140 | 2025-02-07 | 95,517,628 | 0 | 13.4769 | 708,750,000 | 2025-01-31 |
| 141 | 2025-02-06 | 95,517,628 | 0 | 13.4769 | 708,750,000 | 2025-01-31 |
| 142 | 2025-02-05 | 95,517,628 | 0 | 13.4769 | 708,750,000 | 2025-01-31 |
| 143 | 2025-02-04 | 95,517,628 | 0 | 13.4769 | 708,750,000 | 2025-01-31 |
| 144 | 2025-02-03 | 95,517,628 | -5,000 | 13.4769 | 708,750,000 | 2025-01-31 |
| 145 | 2025-01-28 | 95,522,628 | 0 | 13.4776 | 708,750,000 | 2024-12-31 |
| 146 | 2025-01-27 | 95,522,628 | -1,000 | 13.4776 | 708,750,000 | 2024-12-31 |
| 147 | 2025-01-24 | 95,523,628 | 0 | 13.4778 | 708,750,000 | 2024-12-31 |
| 148 | 2025-01-23 | 95,523,628 | 0 | 13.4778 | 708,750,000 | 2024-12-31 |
| 149 | 2025-01-22 | 95,523,628 | 0 | 13.4778 | 708,750,000 | 2024-12-31 |
| 150 | 2025-01-21 | 95,523,628 | 0 | 13.4778 | 708,750,000 | 2024-12-31 |
| 151 | 2025-01-20 | 95,523,628 | 0 | 13.4778 | 708,750,000 | 2024-12-31 |
| 152 | 2025-01-17 | 95,523,628 | -9,000 | 13.4778 | 708,750,000 | 2024-12-31 |
| 153 | 2025-01-16 | 95,532,628 | -7,000 | 13.4790 | 708,750,000 | 2024-12-31 |
| 154 | 2025-01-15 | 95,539,628 | -5,000 | 13.4800 | 708,750,000 | 2024-12-31 |
| 155 | 2025-01-14 | 95,544,628 | 0 | 13.4807 | 708,750,000 | 2024-12-31 |
| 156 | 2025-01-13 | 95,544,628 | 0 | 13.4807 | 708,750,000 | 2024-12-31 |
| 157 | 2025-01-10 | 95,544,628 | 0 | 13.4807 | 708,750,000 | 2024-12-31 |
| 158 | 2025-01-09 | 95,544,628 | -2,000 | 13.4807 | 708,750,000 | 2024-12-31 |
| 159 | 2025-01-08 | 95,546,628 | 0 | 13.4810 | 708,750,000 | 2024-12-31 |
| 160 | 2025-01-07 | 95,546,628 | 0 | 13.4810 | 708,750,000 | 2024-12-31 |
| 161 | 2025-01-06 | 95,546,628 | 2,000 | 13.4810 | 708,750,000 | 2024-12-31 |
| 162 | 2025-01-03 | 95,544,628 | 0 | 13.4807 | 708,750,000 | 2024-12-31 |
| 163 | 2025-01-02 | 95,544,628 | -5,000 | 13.4807 | 708,750,000 | 2024-12-31 |
| 164 | 2024-12-31 | 95,549,628 | 10,000 | 13.4814 | 708,750,000 | 2024-12-31 |
| 165 | 2024-12-30 | 95,539,628 | 0 | 13.4800 | 708,750,000 | 2024-11-30 |
| 166 | 2024-12-27 | 95,539,628 | 0 | 13.4800 | 708,750,000 | 2024-11-30 |
| 167 | 2024-12-24 | 95,539,628 | 0 | 13.4800 | 708,750,000 | 2024-11-30 |
| 168 | 2024-12-23 | 95,539,628 | 0 | 13.4800 | 708,750,000 | 2024-11-30 |
| 169 | 2024-12-20 | 95,539,628 | 1,000 | 13.4800 | 708,750,000 | 2024-11-30 |
| 170 | 2024-12-19 | 95,538,628 | 0 | 13.4799 | 708,750,000 | 2024-11-30 |
| 171 | 2024-12-18 | 95,538,628 | 0 | 13.4799 | 708,750,000 | 2024-11-30 |
| 172 | 2024-12-17 | 95,538,628 | 0 | 13.4799 | 708,750,000 | 2024-11-30 |
| 173 | 2024-12-16 | 95,538,628 | -1,000 | 13.4799 | 708,750,000 | 2024-11-30 |
| 174 | 2024-12-13 | 95,539,628 | 0 | 13.4800 | 708,750,000 | 2024-11-30 |
| 175 | 2024-12-12 | 95,539,628 | 0 | 13.4800 | 708,750,000 | 2024-11-30 |
| 176 | 2024-12-11 | 95,539,628 | 0 | 13.4800 | 708,750,000 | 2024-11-30 |
| 177 | 2024-12-10 | 95,539,628 | -14,399 | 13.4800 | 708,750,000 | 2024-11-30 |
| 178 | 2024-12-09 | 95,554,027 | 0 | 13.4820 | 708,750,000 | 2024-11-30 |
| 179 | 2024-12-06 | 95,554,027 | 0 | 13.4820 | 708,750,000 | 2024-11-30 |
| 180 | 2024-12-05 | 95,554,027 | 0 | 13.4820 | 708,750,000 | 2024-11-30 |
| 181 | 2024-12-04 | 95,554,027 | 805,098 | 13.4820 | 708,750,000 | 2024-11-30 |
| 182 | 2024-12-03 | 94,748,929 | 0 | 13.3685 | 708,750,000 | 2024-11-30 |
| 183 | 2024-12-02 | 94,748,929 | 27,000 | 13.3685 | 708,750,000 | 2024-11-30 |
| 184 | 2024-11-29 | 94,721,929 | -1,000 | 13.3646 | 708,750,000 | 2024-10-31 |
| 185 | 2024-11-28 | 94,722,929 | 0 | 13.3648 | 708,750,000 | 2024-10-31 |
| 186 | 2024-11-27 | 94,722,929 | 0 | 13.3648 | 708,750,000 | 2024-10-31 |
| 187 | 2024-11-26 | 94,722,929 | 0 | 13.3648 | 708,750,000 | 2024-10-31 |
| 188 | 2024-11-25 | 94,722,929 | 0 | 13.3648 | 708,750,000 | 2024-10-31 |
| 189 | 2024-11-22 | 94,722,929 | 0 | 13.3648 | 708,750,000 | 2024-10-31 |
| 190 | 2024-11-21 | 94,722,929 | 20,000 | 13.3648 | 708,750,000 | 2024-10-31 |
| 191 | 2024-11-20 | 94,702,929 | 1,000 | 13.3620 | 708,750,000 | 2024-10-31 |
| 192 | 2024-11-19 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 193 | 2024-11-18 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 194 | 2024-11-15 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 195 | 2024-11-14 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 196 | 2024-11-13 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 197 | 2024-11-12 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 198 | 2024-11-11 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 199 | 2024-11-08 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 200 | 2024-11-07 | 94,701,929 | 0 | 13.3618 | 708,750,000 | 2024-10-31 |
| 201 | 2024-11-06 | 94,701,929 | 8,000 | 13.3618 | 708,750,000 | 2024-10-31 |
| 202 | 2024-11-05 | 94,693,929 | 5,000 | 13.3607 | 708,750,000 | 2024-10-31 |
| 203 | 2024-11-04 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-10-31 |
| 204 | 2024-11-01 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-10-31 |
| 205 | 2024-10-31 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-10-31 |
| 206 | 2024-10-30 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-09-30 |
| 207 | 2024-10-29 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-09-30 |
| 208 | 2024-10-28 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-09-30 |
| 209 | 2024-10-25 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-09-30 |
| 210 | 2024-10-24 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-09-30 |
| 211 | 2024-10-23 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-09-30 |
| 212 | 2024-10-22 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-09-30 |
| 213 | 2024-10-21 | 94,688,929 | 2,000 | 13.3600 | 708,750,000 | 2024-09-30 |
| 214 | 2024-10-18 | 94,686,929 | 30,000 | 13.3597 | 708,750,000 | 2024-09-30 |
| 215 | 2024-10-17 | 94,656,929 | -7,000 | 13.3555 | 708,750,000 | 2024-09-30 |
| 216 | 2024-10-16 | 94,663,929 | 0 | 13.3565 | 708,750,000 | 2024-09-30 |
| 217 | 2024-10-15 | 94,663,929 | 0 | 13.3565 | 708,750,000 | 2024-09-30 |
| 218 | 2024-10-14 | 94,663,929 | 0 | 13.3565 | 708,750,000 | 2024-09-30 |
| 219 | 2024-10-10 | 94,663,929 | 0 | 13.3565 | 708,750,000 | 2024-09-30 |
| 220 | 2024-10-09 | 94,663,929 | 0 | 13.3565 | 708,750,000 | 2024-09-30 |
| 221 | 2024-10-08 | 94,663,929 | -1,000 | 13.3565 | 708,750,000 | 2024-09-30 |
| 222 | 2024-10-07 | 94,664,929 | 0 | 13.3566 | 708,750,000 | 2024-09-30 |
| 223 | 2024-10-04 | 94,664,929 | -21,000 | 13.3566 | 708,750,000 | 2024-09-30 |
| 224 | 2024-10-03 | 94,685,929 | 12,000 | 13.3596 | 708,750,000 | 2024-09-30 |
| 225 | 2024-10-02 | 94,673,929 | 0 | 13.3579 | 708,750,000 | 2024-09-30 |
| 226 | 2024-09-30 | 94,673,929 | -2,000 | 13.3579 | 708,750,000 | 2024-09-30 |
| 227 | 2024-09-27 | 94,675,929 | 1,000 | 13.3582 | 708,750,000 | 2024-08-31 |
| 228 | 2024-09-26 | 94,674,929 | -1,000 | 13.3580 | 708,750,000 | 2024-08-31 |
| 229 | 2024-09-25 | 94,675,929 | 0 | 13.3582 | 708,750,000 | 2024-08-31 |
| 230 | 2024-09-24 | 94,675,929 | -2,000 | 13.3582 | 708,750,000 | 2024-08-31 |
| 231 | 2024-09-23 | 94,677,929 | 0 | 13.3584 | 708,750,000 | 2024-08-31 |
| 232 | 2024-09-20 | 94,677,929 | 0 | 13.3584 | 708,750,000 | 2024-08-31 |
| 233 | 2024-09-19 | 94,677,929 | 0 | 13.3584 | 708,750,000 | 2024-08-31 |
| 234 | 2024-09-17 | 94,677,929 | -11,000 | 13.3584 | 708,750,000 | 2024-08-31 |
| 235 | 2024-09-16 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-08-31 |
| 236 | 2024-09-13 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-08-31 |
| 237 | 2024-09-12 | 94,688,929 | 0 | 13.3600 | 708,750,000 | 2024-08-31 |
| 238 | 2024-09-11 | 94,688,929 | 14,399 | 13.3600 | 708,750,000 | 2024-08-31 |
| 239 | 2024-09-10 | 94,674,530 | 0 | 13.3580 | 708,750,000 | 2024-08-31 |
| 240 | 2024-09-09 | 94,674,530 | 0 | 13.3580 | 708,750,000 | 2024-08-31 |
| 241 | 2024-09-05 | 94,674,530 | -1,000 | 13.3580 | 708,750,000 | 2024-08-31 |
| 242 | 2024-09-04 | 94,675,530 | 0 | 13.3581 | 708,750,000 | 2024-08-31 |
| 243 | 2024-09-03 | 94,675,530 | 5,000 | 13.3581 | 708,750,000 | 2024-08-31 |
| 244 | 2024-09-02 | 94,670,530 | 75,000 | 13.3574 | 708,750,000 | 2024-08-31 |
| 245 | 2024-08-30 | 94,595,530 | 0 | 13.3468 | 708,750,000 | 2024-07-31 |
| 246 | 2024-08-29 | 94,595,530 | 0 | 13.3468 | 708,750,000 | 2024-07-31 |
| 247 | 2024-08-28 | 94,595,530 | 0 | 13.3468 | 708,750,000 | 2024-07-31 |
| 248 | 2024-08-27 | 94,595,530 | 0 | 13.3468 | 708,750,000 | 2024-07-31 |
| 249 | 2024-08-26 | 94,595,530 | 0 | 13.3468 | 708,750,000 | 2024-07-31 |
| 250 | 2024-08-23 | 94,595,530 | -1,000 | 13.3468 | 708,750,000 | 2024-07-31 |
| 251 | 2024-08-22 | 94,596,530 | 0 | 13.3470 | 708,750,000 | 2024-07-31 |
| 252 | 2024-08-21 | 94,596,530 | 0 | 13.3470 | 708,750,000 | 2024-07-31 |
| 253 | 2024-08-20 | 94,596,530 | 0 | 13.3470 | 708,750,000 | 2024-07-31 |
| 254 | 2024-08-19 | 94,596,530 | -12,000 | 13.3470 | 708,750,000 | 2024-07-31 |
| 255 | 2024-08-16 | 94,608,530 | 0 | 13.3486 | 708,750,000 | 2024-07-31 |
| 256 | 2024-08-15 | 94,608,530 | 0 | 13.3486 | 708,750,000 | 2024-07-31 |
| 257 | 2024-08-14 | 94,608,530 | -2,000 | 13.3486 | 708,750,000 | 2024-07-31 |
| 258 | 2024-08-13 | 94,610,530 | 0 | 13.3489 | 708,750,000 | 2024-07-31 |
| 259 | 2024-08-12 | 94,610,530 | -10,000 | 13.3489 | 708,750,000 | 2024-07-31 |
| 260 | 2024-08-09 | 94,620,530 | 121,000 | 13.3503 | 708,750,000 | 2024-07-31 |
| 261 | 2024-08-08 | 94,499,530 | 0 | 13.3333 | 708,750,000 | 2024-07-31 |
| 262 | 2024-08-07 | 94,499,530 | -1,000 | 13.3333 | 708,750,000 | 2024-07-31 |
| 263 | 2024-08-06 | 94,500,530 | -20,000 | 13.3334 | 708,750,000 | 2024-07-31 |
| 264 | 2024-08-05 | 94,520,530 | 0 | 13.3362 | 708,750,000 | 2024-07-31 |
| 265 | 2024-08-02 | 94,520,530 | 0 | 13.3362 | 708,750,000 | 2024-07-31 |
| 266 | 2024-08-01 | 94,520,530 | 0 | 13.3362 | 708,750,000 | 2024-07-31 |
| 267 | 2024-07-31 | 94,520,530 | 1,000 | 13.3362 | 708,750,000 | 2024-07-31 |
| 268 | 2024-07-30 | 94,519,530 | 0 | 13.3361 | 708,750,000 | 2024-06-30 |
| 269 | 2024-07-29 | 94,519,530 | 0 | 13.3361 | 708,750,000 | 2024-06-30 |
| 270 | 2024-07-26 | 94,519,530 | -6,000 | 13.3361 | 708,750,000 | 2024-06-30 |
| 271 | 2024-07-25 | 94,525,530 | -1,000 | 13.3369 | 708,750,000 | 2024-06-30 |
| 272 | 2024-07-24 | 94,526,530 | 0 | 13.3371 | 708,750,000 | 2024-06-30 |
| 273 | 2024-07-23 | 94,526,530 | -1,000 | 13.3371 | 708,750,000 | 2024-06-30 |
| 274 | 2024-07-22 | 94,527,530 | 0 | 13.3372 | 708,750,000 | 2024-06-30 |
| 275 | 2024-07-19 | 94,527,530 | 0 | 13.3372 | 708,750,000 | 2024-06-30 |
| 276 | 2024-07-18 | 94,527,530 | 3,000 | 13.3372 | 708,750,000 | 2024-06-30 |
| 277 | 2024-07-17 | 94,524,530 | 0 | 13.3368 | 708,750,000 | 2024-06-30 |
| 278 | 2024-07-16 | 94,524,530 | -165,000 | 13.3368 | 708,750,000 | 2024-06-30 |
| 279 | 2024-07-15 | 94,689,530 | 0 | 13.3601 | 708,750,000 | 2024-06-30 |
| 280 | 2024-07-12 | 94,689,530 | 0 | 13.3601 | 708,750,000 | 2024-06-30 |
| 281 | 2024-07-11 | 94,689,530 | 0 | 13.3601 | 708,750,000 | 2024-06-30 |
| 282 | 2024-07-10 | 94,689,530 | 0 | 13.3601 | 708,750,000 | 2024-06-30 |
| 283 | 2024-07-09 | 94,689,530 | 1,000 | 13.3601 | 708,750,000 | 2024-06-30 |
| 284 | 2024-07-08 | 94,688,530 | 10,000 | 13.3599 | 708,750,000 | 2024-06-30 |
| 285 | 2024-07-05 | 94,678,530 | 4,000 | 13.3585 | 708,750,000 | 2024-06-30 |
| 286 | 2024-07-04 | 94,674,530 | -4,000 | 13.3580 | 708,750,000 | 2024-06-30 |
| 287 | 2024-07-03 | 94,678,530 | 0 | 13.3585 | 708,750,000 | 2024-06-30 |
| 288 | 2024-07-02 | 94,678,530 | 0 | 13.3585 | 708,750,000 | 2024-06-30 |
| 289 | 2024-06-28 | 94,678,530 | 3,000 | 13.3585 | 708,750,000 | 2024-05-31 |
| 290 | 2024-06-27 | 94,675,530 | 0 | 13.3581 | 708,750,000 | 2024-05-31 |
| 291 | 2024-06-26 | 94,675,530 | 0 | 13.3581 | 708,750,000 | 2024-05-31 |
| 292 | 2024-06-25 | 94,675,530 | 10,000 | 13.3581 | 708,750,000 | 2024-05-31 |
| 293 | 2024-06-24 | 94,665,530 | -10,000 | 13.3567 | 708,750,000 | 2024-05-31 |
| 294 | 2024-06-21 | 94,675,530 | 1,000 | 13.3581 | 708,750,000 | 2024-05-31 |
| 295 | 2024-06-20 | 94,674,530 | 0 | 13.3580 | 708,750,000 | 2024-05-31 |
| 296 | 2024-06-19 | 94,674,530 | 0 | 13.3580 | 708,750,000 | 2024-05-31 |
| 297 | 2024-06-18 | 94,674,530 | 14,000 | 13.3580 | 708,750,000 | 2024-05-31 |
| 298 | 2024-06-17 | 94,660,530 | 0 | 13.3560 | 708,750,000 | 2024-05-31 |
| 299 | 2024-06-14 | 94,660,530 | 1,000 | 13.3560 | 708,750,000 | 2024-05-31 |
| 300 | 2024-06-13 | 94,659,530 | 0 | 13.3558 | 708,750,000 | 2024-05-31 |
| 301 | 2024-06-12 | 94,659,530 | 0 | 13.3558 | 708,750,000 | 2024-05-31 |
| 302 | 2024-06-11 | 94,659,530 | 22,000 | 13.3558 | 708,750,000 | 2024-05-31 |
| 303 | 2024-06-07 | 94,637,530 | 0 | 13.3527 | 708,750,000 | 2024-05-31 |
| 304 | 2024-06-06 | 94,637,530 | 0 | 13.3527 | 708,750,000 | 2024-05-31 |
| 305 | 2024-06-05 | 94,637,530 | 3,000 | 13.3527 | 708,750,000 | 2024-05-31 |
| 306 | 2024-06-04 | 94,634,530 | 0 | 13.3523 | 708,750,000 | 2024-05-31 |
| 307 | 2024-06-03 | 94,634,530 | 0 | 13.3523 | 708,750,000 | 2024-05-31 |
| 308 | 2024-05-31 | 94,634,530 | -2,000 | 13.3523 | 708,750,000 | 2024-05-31 |
| 309 | 2024-05-30 | 94,636,530 | -2,000 | 13.3526 | 708,750,000 | 2024-04-30 |
| 310 | 2024-05-29 | 94,638,530 | 4,000 | 13.3529 | 708,750,000 | 2024-04-30 |
| 311 | 2024-05-28 | 94,634,530 | 0 | 13.3523 | 708,750,000 | 2024-04-30 |
| 312 | 2024-05-27 | 94,634,530 | 0 | 13.3523 | 708,750,000 | 2024-04-30 |
| 313 | 2024-05-24 | 94,634,530 | 3,000 | 13.3523 | 708,750,000 | 2024-04-30 |
| 314 | 2024-05-23 | 94,631,530 | 0 | 13.3519 | 708,750,000 | 2024-04-30 |
| 315 | 2024-05-22 | 94,631,530 | 0 | 13.3519 | 708,750,000 | 2024-04-30 |
| 316 | 2024-05-21 | 94,631,530 | 4,000 | 13.3519 | 708,750,000 | 2024-04-30 |
| 317 | 2024-05-20 | 94,627,530 | 0 | 13.3513 | 708,750,000 | 2024-04-30 |
| 318 | 2024-05-17 | 94,627,530 | -80,190 | 13.3513 | 708,750,000 | 2024-04-30 |
| 319 | 2024-05-16 | 94,707,720 | 140,000 | 13.3626 | 708,750,000 | 2024-04-30 |
| 320 | 2024-05-14 | 94,567,720 | -18,000 | 13.3429 | 708,750,000 | 2024-04-30 |
| 321 | 2024-05-13 | 94,585,720 | 3,000 | 13.3454 | 708,750,000 | 2024-04-30 |
| 322 | 2024-05-10 | 94,582,720 | 0 | 13.3450 | 708,750,000 | 2024-04-30 |
| 323 | 2024-05-09 | 94,582,720 | 0 | 13.3450 | 708,750,000 | 2024-04-30 |
| 324 | 2024-05-08 | 94,582,720 | 0 | 13.3450 | 708,750,000 | 2024-04-30 |
| 325 | 2024-05-07 | 94,582,720 | -8,000 | 13.3450 | 708,750,000 | 2024-04-30 |
| 326 | 2024-05-06 | 94,590,720 | -10,000 | 13.3461 | 708,750,000 | 2024-04-30 |
| 327 | 2024-05-03 | 94,600,720 | 1,000 | 13.3475 | 708,750,000 | 2024-04-30 |
| 328 | 2024-05-02 | 94,599,720 | 0 | 13.3474 | 708,750,000 | 2024-04-30 |
| 329 | 2024-04-30 | 94,599,720 | -9,000 | 13.3474 | 708,750,000 | 2024-04-30 |
| 330 | 2024-04-29 | 94,608,720 | 0 | 13.3487 | 708,750,000 | 2024-03-31 |
| 331 | 2024-04-26 | 94,608,720 | 0 | 13.3487 | 708,750,000 | 2024-03-31 |
| 332 | 2024-04-25 | 94,608,720 | 37,000 | 13.3487 | 708,750,000 | 2024-03-31 |
| 333 | 2024-04-24 | 94,571,720 | -152,000 | 13.3435 | 708,750,000 | 2024-03-31 |
| 334 | 2024-04-23 | 94,723,720 | 0 | 13.3649 | 708,750,000 | 2024-03-31 |
| 335 | 2024-04-22 | 94,723,720 | 0 | 13.3649 | 708,750,000 | 2024-03-31 |
| 336 | 2024-04-19 | 94,723,720 | 0 | 13.3649 | 708,750,000 | 2024-03-31 |
| 337 | 2024-04-18 | 94,723,720 | 9,000 | 13.3649 | 708,750,000 | 2024-03-31 |
| 338 | 2024-04-17 | 94,714,720 | 0 | 13.3636 | 708,750,000 | 2024-03-31 |
| 339 | 2024-04-16 | 94,714,720 | 0 | 13.3636 | 708,750,000 | 2024-03-31 |
| 340 | 2024-04-15 | 94,714,720 | 0 | 13.3636 | 708,750,000 | 2024-03-31 |
| 341 | 2024-04-12 | 94,714,720 | 0 | 13.3636 | 708,750,000 | 2024-03-31 |
| 342 | 2024-04-11 | 94,714,720 | -1,000 | 13.3636 | 708,750,000 | 2024-03-31 |
| 343 | 2024-04-10 | 94,715,720 | 0 | 13.3638 | 708,750,000 | 2024-03-31 |
| 344 | 2024-04-09 | 94,715,720 | 0 | 13.3638 | 708,750,000 | 2024-03-31 |
| 345 | 2024-04-08 | 94,715,720 | 0 | 13.3638 | 708,750,000 | 2024-03-31 |
| 346 | 2024-04-05 | 94,715,720 | -4,000 | 13.3638 | 708,750,000 | 2024-03-31 |
| 347 | 2024-04-03 | 94,719,720 | 0 | 13.3643 | 708,750,000 | 2024-03-31 |
| 348 | 2024-04-02 | 94,719,720 | 0 | 13.3643 | 708,750,000 | 2024-03-31 |
| 349 | 2024-03-28 | 94,719,720 | 0 | 13.3643 | 708,750,000 | 2024-02-29 |
| 350 | 2024-03-27 | 94,719,720 | 11,000 | 13.3643 | 708,750,000 | 2024-02-29 |
| 351 | 2024-03-26 | 94,708,720 | 0 | 13.3628 | 708,750,000 | 2024-02-29 |
| 352 | 2024-03-25 | 94,708,720 | 0 | 13.3628 | 708,750,000 | 2024-02-29 |
| 353 | 2024-03-22 | 94,708,720 | 0 | 13.3628 | 708,750,000 | 2024-02-29 |
| 354 | 2024-03-21 | 94,708,720 | 68,000 | 13.3628 | 708,750,000 | 2024-02-29 |
| 355 | 2024-03-20 | 94,640,720 | 0 | 13.3532 | 708,750,000 | 2024-02-29 |
| 356 | 2024-03-19 | 94,640,720 | 0 | 13.3532 | 708,750,000 | 2024-02-29 |
| 357 | 2024-03-18 | 94,640,720 | 2,000 | 13.3532 | 708,750,000 | 2024-02-29 |
| 358 | 2024-03-15 | 94,638,720 | 0 | 13.3529 | 708,750,000 | 2024-02-29 |
| 359 | 2024-03-14 | 94,638,720 | 1,000 | 13.3529 | 708,750,000 | 2024-02-29 |
| 360 | 2024-03-13 | 94,637,720 | -1,500 | 13.3528 | 708,750,000 | 2024-02-29 |
| 361 | 2024-03-12 | 94,639,220 | -84 | 13.3530 | 708,750,000 | 2024-02-29 |
| 362 | 2024-03-11 | 94,639,304 | 73,000 | 13.3530 | 708,750,000 | 2024-02-29 |
| 363 | 2024-03-08 | 94,566,304 | 58,000 | 13.3427 | 708,750,000 | 2024-02-29 |
| 364 | 2024-03-07 | 94,508,304 | 1,000 | 13.3345 | 708,750,000 | 2024-02-29 |
| 365 | 2024-03-06 | 94,507,304 | 0 | 13.3344 | 708,750,000 | 2024-02-29 |
| 366 | 2024-03-05 | 94,507,304 | 27,000 | 13.3344 | 708,750,000 | 2024-02-29 |
| 367 | 2024-03-04 | 94,480,304 | 7,000 | 13.3306 | 708,750,000 | 2024-02-29 |
| 368 | 2024-03-01 | 94,473,304 | 0 | 13.3296 | 708,750,000 | 2024-02-29 |
| 369 | 2024-02-29 | 94,473,304 | 0 | 13.3296 | 708,750,000 | 2024-02-29 |
| 370 | 2024-02-28 | 94,473,304 | 8,000 | 13.3296 | 708,750,000 | 2024-01-31 |
| 371 | 2024-02-27 | 94,465,304 | 0 | 13.3284 | 708,750,000 | 2024-01-31 |
| 372 | 2024-02-26 | 94,465,304 | 0 | 13.3284 | 708,750,000 | 2024-01-31 |
| 373 | 2024-02-23 | 94,465,304 | 4,000 | 13.3284 | 708,750,000 | 2024-01-31 |
| 374 | 2024-02-22 | 94,461,304 | 7,000 | 13.3279 | 708,750,000 | 2024-01-31 |
| 375 | 2024-02-21 | 94,454,304 | 2,000 | 13.3269 | 708,750,000 | 2024-01-31 |
| 376 | 2024-02-20 | 94,452,304 | -1,000 | 13.3266 | 708,750,000 | 2024-01-31 |
| 377 | 2024-02-19 | 94,453,304 | 0 | 13.3267 | 708,750,000 | 2024-01-31 |
| 378 | 2024-02-16 | 94,453,304 | 0 | 13.3267 | 708,750,000 | 2024-01-31 |
| 379 | 2024-02-15 | 94,453,304 | 0 | 13.3267 | 708,750,000 | 2024-01-31 |
| 380 | 2024-02-14 | 94,453,304 | -10,000 | 13.3267 | 708,750,000 | 2024-01-31 |
| 381 | 2024-02-09 | 94,463,304 | 0 | 13.3282 | 708,750,000 | 2024-01-31 |
| 382 | 2024-02-08 | 94,463,304 | 9,000 | 13.3282 | 708,750,000 | 2024-01-31 |
| 383 | 2024-02-07 | 94,454,304 | 0 | 13.3269 | 708,750,000 | 2024-01-31 |
| 384 | 2024-02-06 | 94,454,304 | 1,000 | 13.3269 | 708,750,000 | 2024-01-31 |
| 385 | 2024-02-05 | 94,453,304 | 11,000 | 13.3267 | 708,750,000 | 2024-01-31 |
| 386 | 2024-02-02 | 94,442,304 | -20,000 | 13.3252 | 708,750,000 | 2024-01-31 |
| 387 | 2024-02-01 | 94,462,304 | 1,000 | 13.3280 | 708,750,000 | 2024-01-31 |
| 388 | 2024-01-31 | 94,461,304 | -22,000 | 13.3279 | 708,750,000 | 2024-01-31 |
| 389 | 2024-01-30 | 94,483,304 | 0 | 13.3310 | 708,750,000 | 2023-12-31 |
| 390 | 2024-01-29 | 94,483,304 | -7,000 | 13.3310 | 708,750,000 | 2023-12-31 |
| 391 | 2024-01-26 | 94,490,304 | 3,000 | 13.3320 | 708,750,000 | 2023-12-31 |
| 392 | 2024-01-25 | 94,487,304 | -200,042 | 13.3315 | 708,750,000 | 2023-12-31 |
| 393 | 2024-01-24 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 394 | 2024-01-23 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 395 | 2024-01-22 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 396 | 2024-01-19 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 397 | 2024-01-18 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 398 | 2024-01-17 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 399 | 2024-01-16 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 400 | 2024-01-15 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 401 | 2024-01-12 | 94,687,346 | 0 | 13.3598 | 708,750,000 | 2023-12-31 |
| 402 | 2024-01-11 | 94,687,346 | 11,000 | 13.3598 | 708,750,000 | 2023-12-31 |
| 403 | 2024-01-10 | 94,676,346 | 0 | 13.3582 | 708,750,000 | 2023-12-31 |
| 404 | 2024-01-09 | 94,676,346 | 0 | 13.3582 | 708,750,000 | 2023-12-31 |
| 405 | 2024-01-08 | 94,676,346 | 0 | 13.3582 | 708,750,000 | 2023-12-31 |
| 406 | 2024-01-05 | 94,676,346 | 4,000 | 13.3582 | 708,750,000 | 2023-12-31 |
| 407 | 2024-01-04 | 94,672,346 | 9,000 | 13.3577 | 708,750,000 | 2023-12-31 |
| 408 | 2024-01-03 | 94,663,346 | 0 | 13.3564 | 708,750,000 | 2023-12-31 |
| 409 | 2024-01-02 | 94,663,346 | -1,000 | 13.3564 | 708,750,000 | 2023-12-31 |
| 410 | 2023-12-29 | 94,664,346 | 200,042 | 13.3565 | 708,750,000 | 2023-11-30 |
| 411 | 2023-12-28 | 94,464,304 | 26,000 | 13.3283 | 708,750,000 | 2023-11-30 |
| 412 | 2023-12-27 | 94,438,304 | 0 | 13.3246 | 708,750,000 | 2023-11-30 |
| 413 | 2023-12-22 | 94,438,304 | 0 | 13.3246 | 708,750,000 | 2023-11-30 |
| 414 | 2023-12-21 | 94,438,304 | 5,000 | 13.3246 | 708,750,000 | 2023-11-30 |
| 415 | 2023-12-20 | 94,433,304 | 500 | 13.3239 | 708,750,000 | 2023-11-30 |
| 416 | 2023-12-19 | 94,432,804 | -1,000 | 13.3239 | 708,750,000 | 2023-11-30 |
| 417 | 2023-12-18 | 94,433,804 | 0 | 13.3240 | 708,750,000 | 2023-11-30 |
| 418 | 2023-12-15 | 94,433,804 | 11,000 | 13.3240 | 708,750,000 | 2023-11-30 |
| 419 | 2023-12-14 | 94,422,804 | 0 | 13.3224 | 708,750,000 | 2023-11-30 |
| 420 | 2023-12-13 | 94,422,804 | 0 | 13.3224 | 708,750,000 | 2023-11-30 |
| 421 | 2023-12-12 | 94,422,804 | 6,000 | 13.3224 | 708,750,000 | 2023-11-30 |
| 422 | 2023-12-11 | 94,416,804 | 15,000 | 13.3216 | 708,750,000 | 2023-11-30 |
| 423 | 2023-12-08 | 94,401,804 | 0 | 13.3195 | 708,750,000 | 2023-11-30 |
| 424 | 2023-12-07 | 94,401,804 | 259,000 | 13.3195 | 708,750,000 | 2023-11-30 |
| 425 | 2023-12-06 | 94,142,804 | -1,000 | 13.2829 | 708,750,000 | 2023-11-30 |
| 426 | 2023-12-05 | 94,143,804 | 10,000 | 13.2831 | 708,750,000 | 2023-11-30 |
| 427 | 2023-12-04 | 94,133,804 | 101,190 | 13.2817 | 708,750,000 | 2023-11-30 |
| 428 | 2023-12-01 | 94,032,614 | 36,000 | 13.2674 | 708,750,000 | 2023-11-30 |
| 429 | 2023-11-30 | 93,996,614 | 0 | 13.2623 | 708,750,000 | 2023-11-30 |
| 430 | 2023-11-29 | 93,996,614 | 12,000 | 13.2623 | 708,750,000 | 2023-10-31 |
| 431 | 2023-11-28 | 93,984,614 | 2,000 | 13.2606 | 708,750,000 | 2023-10-31 |
| 432 | 2023-11-27 | 93,982,614 | 0 | 13.2603 | 708,750,000 | 2023-10-31 |
| 433 | 2023-11-24 | 93,982,614 | 0 | 13.2603 | 708,750,000 | 2023-10-31 |
| 434 | 2023-11-23 | 93,982,614 | 0 | 13.2603 | 708,750,000 | 2023-10-31 |
| 435 | 2023-11-22 | 93,982,614 | 0 | 13.2603 | 708,750,000 | 2023-10-31 |
| 436 | 2023-11-21 | 93,982,614 | 0 | 13.2603 | 708,750,000 | 2023-10-31 |
| 437 | 2023-11-20 | 93,982,614 | 0 | 13.2603 | 708,750,000 | 2023-10-31 |
| 438 | 2023-11-17 | 93,982,614 | 0 | 13.2603 | 708,750,000 | 2023-10-31 |
| 439 | 2023-11-16 | 93,982,614 | -2,000 | 13.2603 | 708,750,000 | 2023-10-31 |
| 440 | 2023-11-15 | 93,984,614 | 3,000 | 13.2606 | 708,750,000 | 2023-10-31 |
| 441 | 2023-11-14 | 93,981,614 | -10,000 | 13.2602 | 708,750,000 | 2023-10-31 |
| 442 | 2023-11-13 | 93,991,614 | 0 | 13.2616 | 708,750,000 | 2023-10-31 |
| 443 | 2023-11-10 | 93,991,614 | -9,000 | 13.2616 | 708,750,000 | 2023-10-31 |
| 444 | 2023-11-09 | 94,000,614 | -1,000 | 13.2629 | 708,750,000 | 2023-10-31 |
| 445 | 2023-11-08 | 94,001,614 | -1,000 | 13.2630 | 708,750,000 | 2023-10-31 |
| 446 | 2023-11-07 | 94,002,614 | -6,000 | 13.2632 | 708,750,000 | 2023-10-31 |
| 447 | 2023-11-06 | 94,008,614 | -2,000 | 13.2640 | 708,750,000 | 2023-10-31 |
| 448 | 2023-11-03 | 94,010,614 | -500 | 13.2643 | 708,750,000 | 2023-10-31 |
| 449 | 2023-11-02 | 94,011,114 | 0 | 13.2644 | 708,750,000 | 2023-10-31 |
| 450 | 2023-11-01 | 94,011,114 | 0 | 13.2644 | 708,750,000 | 2023-10-31 |
| 451 | 2023-10-31 | 94,011,114 | 0 | 13.2644 | 708,750,000 | 2023-10-31 |
| 452 | 2023-10-30 | 94,011,114 | 0 | 13.2644 | 708,750,000 | 2023-09-30 |
| 453 | 2023-10-27 | 94,011,114 | 0 | 13.2644 | 708,750,000 | 2023-09-30 |
| 454 | 2023-10-26 | 94,011,114 | 2,000 | 13.2644 | 708,750,000 | 2023-09-30 |
| 455 | 2023-10-25 | 94,009,114 | 0 | 13.2641 | 708,750,000 | 2023-09-30 |
| 456 | 2023-10-24 | 94,009,114 | 0 | 13.2641 | 708,750,000 | 2023-09-30 |
| 457 | 2023-10-20 | 94,009,114 | -33,000 | 13.2641 | 708,750,000 | 2023-09-30 |
| 458 | 2023-10-19 | 94,042,114 | 9,000 | 13.2687 | 708,750,000 | 2023-09-30 |
| 459 | 2023-10-18 | 94,033,114 | 0 | 13.2675 | 708,750,000 | 2023-09-30 |
| 460 | 2023-10-17 | 94,033,114 | 6,000 | 13.2675 | 708,750,000 | 2023-09-30 |
| 461 | 2023-10-16 | 94,027,114 | 0 | 13.2666 | 708,750,000 | 2023-09-30 |
| 462 | 2023-10-13 | 94,027,114 | 8,000 | 13.2666 | 708,750,000 | 2023-09-30 |
| 463 | 2023-10-12 | 94,019,114 | 19,000 | 13.2655 | 708,750,000 | 2023-09-30 |
| 464 | 2023-10-11 | 94,000,114 | 0 | 13.2628 | 708,750,000 | 2023-09-30 |
| 465 | 2023-10-10 | 94,000,114 | -5,500 | 13.2628 | 708,750,000 | 2023-09-30 |
| 466 | 2023-10-09 | 94,005,614 | 0 | 13.2636 | 708,750,000 | 2023-09-30 |
| 467 | 2023-10-06 | 94,005,614 | 10,000 | 13.2636 | 708,750,000 | 2023-09-30 |
| 468 | 2023-10-05 | 93,995,614 | 7,000 | 13.2622 | 708,750,000 | 2023-09-30 |
| 469 | 2023-10-04 | 93,988,614 | -2,000 | 13.2612 | 708,750,000 | 2023-09-30 |
| 470 | 2023-10-03 | 93,990,614 | 8,000 | 13.2615 | 708,750,000 | 2023-09-30 |
| 471 | 2023-09-29 | 93,982,614 | 1,000 | 13.2603 | 708,750,000 | 2023-08-31 |
| 472 | 2023-09-28 | 93,981,614 | 5,000 | 13.2602 | 708,750,000 | 2023-08-31 |
| 473 | 2023-09-27 | 93,976,614 | 0 | 13.2595 | 708,750,000 | 2023-08-31 |
| 474 | 2023-09-26 | 93,976,614 | 6,844 | 13.2595 | 708,750,000 | 2023-08-31 |
| 475 | 2023-09-25 | 93,969,770 | 11,000 | 13.2585 | 708,750,000 | 2023-08-31 |
| 476 | 2023-09-22 | 93,958,770 | -1,000 | 13.2570 | 708,750,000 | 2023-08-31 |
| 477 | 2023-09-21 | 93,959,770 | 0 | 13.2571 | 708,750,000 | 2023-08-31 |
| 478 | 2023-09-20 | 93,959,770 | 9,000 | 13.2571 | 708,750,000 | 2023-08-31 |
| 479 | 2023-09-19 | 93,950,770 | -7,000 | 13.2558 | 708,750,000 | 2023-08-31 |
| 480 | 2023-09-18 | 93,957,770 | -1,000 | 13.2568 | 708,750,000 | 2023-08-31 |
| 481 | 2023-09-15 | 93,958,770 | 3,000 | 13.2570 | 708,750,000 | 2023-08-31 |
| 482 | 2023-09-14 | 93,955,770 | 0 | 13.2565 | 708,750,000 | 2023-08-31 |
| 483 | 2023-09-13 | 93,955,770 | 12,000 | 13.2565 | 708,750,000 | 2023-08-31 |
| 484 | 2023-09-12 | 93,943,770 | 10,000 | 13.2549 | 708,750,000 | 2023-08-31 |
| 485 | 2023-09-11 | 93,933,770 | 21,000 | 13.2534 | 708,750,000 | 2023-08-31 |
| 486 | 2023-09-07 | 93,912,770 | 8,000 | 13.2505 | 708,750,000 | 2023-08-31 |
| 487 | 2023-09-06 | 93,904,770 | 7,500 | 13.2494 | 708,750,000 | 2023-08-31 |
| 488 | 2023-09-05 | 93,897,270 | 0 | 13.2483 | 708,750,000 | 2023-08-31 |
| 489 | 2023-09-04 | 93,897,270 | 0 | 13.2483 | 708,750,000 | 2023-08-31 |
| 490 | 2023-08-31 | 93,897,270 | 0 | 13.2483 | 708,750,000 | 2023-08-31 |
| 491 | 2023-08-30 | 93,897,270 | -2,000 | 13.2483 | 708,750,000 | 2023-07-31 |
| 492 | 2023-08-29 | 93,899,270 | -5,000 | 13.2486 | 708,750,000 | 2023-07-31 |
| 493 | 2023-08-28 | 93,904,270 | 0 | 13.2493 | 708,750,000 | 2023-07-31 |
| 494 | 2023-08-25 | 93,904,270 | 15,000 | 13.2493 | 708,750,000 | 2023-07-31 |
| 495 | 2023-08-24 | 93,889,270 | 10,000 | 13.2472 | 708,750,000 | 2023-07-31 |
| 496 | 2023-08-23 | 93,879,270 | 26,000 | 13.2458 | 708,750,000 | 2023-07-31 |
| 497 | 2023-08-22 | 93,853,270 | 21,000 | 13.2421 | 708,750,000 | 2023-07-31 |
| 498 | 2023-08-21 | 93,832,270 | 7,000 | 13.2391 | 708,750,000 | 2023-07-31 |
| 499 | 2023-08-18 | 93,825,270 | 5,000 | 13.2381 | 708,750,000 | 2023-07-31 |
| 500 | 2023-08-17 | 93,820,270 | 29,000 | 13.2374 | 708,750,000 | 2023-07-31 |
| 501 | 2023-08-16 | 93,791,270 | 6,000 | 13.2333 | 708,750,000 | 2023-07-31 |
| 502 | 2023-08-15 | 93,785,270 | 27,000 | 13.2325 | 708,750,000 | 2023-07-31 |
| 503 | 2023-08-14 | 93,758,270 | 15,000 | 13.2287 | 708,750,000 | 2023-07-31 |
| 504 | 2023-08-11 | 93,743,270 | 0 | 13.2266 | 708,750,000 | 2023-07-31 |
| 505 | 2023-08-10 | 93,743,270 | 6,000 | 13.2266 | 708,750,000 | 2023-07-31 |
| 506 | 2023-08-09 | 93,737,270 | 2,000 | 13.2257 | 708,750,000 | 2023-07-31 |
| 507 | 2023-08-08 | 93,735,270 | -10,250 | 13.2254 | 708,750,000 | 2023-07-31 |
| 508 | 2023-08-07 | 93,745,520 | 0 | 13.2269 | 708,750,000 | 2023-07-31 |
| 509 | 2023-08-04 | 93,745,520 | 0 | 13.2269 | 708,750,000 | 2023-07-31 |
| 510 | 2023-08-03 | 93,745,520 | 6,000 | 13.2269 | 708,750,000 | 2023-07-31 |
| 511 | 2023-08-02 | 93,739,520 | 18,000 | 13.2260 | 708,750,000 | 2023-07-31 |
| 512 | 2023-08-01 | 93,721,520 | 0 | 13.2235 | 708,750,000 | 2023-07-31 |
| 513 | 2023-07-31 | 93,721,520 | 0 | 13.2235 | 708,750,000 | 2023-07-31 |
| 514 | 2023-07-28 | 93,721,520 | 0 | 13.2235 | 708,750,000 | 2023-06-30 |
| 515 | 2023-07-27 | 93,721,520 | -14,000 | 13.2235 | 708,750,000 | 2023-06-30 |
| 516 | 2023-07-26 | 93,735,520 | 0 | 13.2255 | 708,750,000 | 2023-06-30 |
| 517 | 2023-07-25 | 93,735,520 | 0 | 13.2255 | 708,750,000 | 2023-06-30 |
| 518 | 2023-07-24 | 93,735,520 | 0 | 13.2255 | 708,750,000 | 2023-06-30 |
| 519 | 2023-07-21 | 93,735,520 | 0 | 13.2255 | 708,750,000 | 2023-06-30 |
| 520 | 2023-07-20 | 93,735,520 | 1,000 | 13.2255 | 708,750,000 | 2023-06-30 |
| 521 | 2023-07-19 | 93,734,520 | -3,000 | 13.2253 | 708,750,000 | 2023-06-30 |
| 522 | 2023-07-18 | 93,737,520 | -12,000 | 13.2258 | 708,750,000 | 2023-06-30 |
| 523 | 2023-07-14 | 93,749,520 | 0 | 13.2274 | 708,750,000 | 2023-06-30 |
| 524 | 2023-07-13 | 93,749,520 | 17,500 | 13.2274 | 708,750,000 | 2023-06-30 |
| 525 | 2023-07-12 | 93,732,020 | 0 | 13.2250 | 708,750,000 | 2023-06-30 |
| 526 | 2023-07-11 | 93,732,020 | 0 | 13.2250 | 708,750,000 | 2023-06-30 |
| 527 | 2023-07-10 | 93,732,020 | 0 | 13.2250 | 708,750,000 | 2023-06-30 |
| 528 | 2023-07-07 | 93,732,020 | -2,000 | 13.2250 | 708,750,000 | 2023-06-30 |
| 529 | 2023-07-06 | 93,734,020 | 0 | 13.2253 | 708,750,000 | 2023-06-30 |
| 530 | 2023-07-05 | 93,734,020 | 3,000 | 13.2253 | 708,750,000 | 2023-06-30 |
| 531 | 2023-07-04 | 93,731,020 | 0 | 13.2248 | 708,750,000 | 2023-06-30 |
| 532 | 2023-07-03 | 93,731,020 | 0 | 13.2248 | 708,750,000 | 2023-06-30 |
| 533 | 2023-06-30 | 93,731,020 | 3,000 | 13.2248 | 708,750,000 | 2023-06-30 |
| 534 | 2023-06-29 | 93,728,020 | 22,000 | 13.2244 | 708,750,000 | 2023-05-31 |
| 535 | 2023-06-28 | 93,706,020 | 0 | 13.2213 | 708,750,000 | 2023-05-31 |
| 536 | 2023-06-27 | 93,706,020 | 21,000 | 13.2213 | 708,750,000 | 2023-05-31 |
| 537 | 2023-06-26 | 93,685,020 | 10,000 | 13.2183 | 708,750,000 | 2023-05-31 |
| 538 | 2023-06-23 | 93,675,020 | 2,000 | 13.2169 | 708,750,000 | 2023-05-31 |
| 539 | 2023-06-21 | 93,673,020 | 0 | 13.2167 | 708,750,000 | 2023-05-31 |
| 540 | 2023-06-20 | 93,673,020 | 1,000 | 13.2167 | 708,750,000 | 2023-05-31 |
| 541 | 2023-06-19 | 93,672,020 | 4,000 | 13.2165 | 708,750,000 | 2023-05-31 |
| 542 | 2023-06-16 | 93,668,020 | 2,000 | 13.2159 | 708,750,000 | 2023-05-31 |
| 543 | 2023-06-15 | 93,666,020 | 0 | 13.2157 | 708,750,000 | 2023-05-31 |
| 544 | 2023-06-14 | 93,666,020 | 0 | 13.2157 | 708,750,000 | 2023-05-31 |
| 545 | 2023-06-13 | 93,666,020 | 0 | 13.2157 | 708,750,000 | 2023-05-31 |
| 546 | 2023-06-12 | 93,666,020 | 0 | 13.2157 | 708,750,000 | 2023-05-31 |
| 547 | 2023-06-09 | 93,666,020 | 2,500 | 13.2157 | 708,750,000 | 2023-05-31 |
| 548 | 2023-06-08 | 93,663,520 | 0 | 13.2153 | 708,750,000 | 2023-05-31 |
| 549 | 2023-06-07 | 93,663,520 | 0 | 13.2153 | 708,750,000 | 2023-05-31 |
| 550 | 2023-06-06 | 93,663,520 | 16,000 | 13.2153 | 708,750,000 | 2023-05-31 |
| 551 | 2023-06-05 | 93,647,520 | 15,000 | 13.2131 | 708,750,000 | 2023-05-31 |
| 552 | 2023-06-02 | 93,632,520 | 24,000 | 13.2109 | 708,750,000 | 2023-05-31 |
| 553 | 2023-06-01 | 93,608,520 | 129,986 | 13.2076 | 708,750,000 | 2023-05-31 |
| 554 | 2023-05-31 | 93,478,534 | 98,000 | 13.1892 | 708,750,000 | 2023-05-31 |
| 555 | 2023-05-30 | 93,380,534 | 0 | 13.1754 | 708,750,000 | 2023-04-30 |
| 556 | 2023-05-29 | 93,380,534 | 0 | 13.1754 | 708,750,000 | 2023-04-30 |
| 557 | 2023-05-25 | 93,380,534 | 22,500 | 13.1754 | 708,750,000 | 2023-04-30 |
| 558 | 2023-05-24 | 93,358,034 | 1,000 | 13.1722 | 708,750,000 | 2023-04-30 |
| 559 | 2023-05-23 | 93,357,034 | 0 | 13.1721 | 708,750,000 | 2023-04-30 |
| 560 | 2023-05-22 | 93,357,034 | 500 | 13.1721 | 708,750,000 | 2023-04-30 |
| 561 | 2023-05-19 | 93,356,534 | -84,250 | 13.1720 | 708,750,000 | 2023-04-30 |
| 562 | 2023-05-18 | 93,440,784 | 0 | 13.1839 | 708,750,000 | 2023-04-30 |
| 563 | 2023-05-17 | 93,440,784 | 1,500 | 13.1839 | 708,750,000 | 2023-04-30 |
| 564 | 2023-05-16 | 93,439,284 | 0 | 13.1837 | 708,750,000 | 2023-04-30 |
| 565 | 2023-05-15 | 93,439,284 | 10,000 | 13.1837 | 708,750,000 | 2023-04-30 |
| 566 | 2023-05-12 | 93,429,284 | 0 | 13.1823 | 708,750,000 | 2023-04-30 |
| 567 | 2023-05-11 | 93,429,284 | 7,000 | 13.1823 | 708,750,000 | 2023-04-30 |
| 568 | 2023-05-10 | 93,422,284 | 4,000 | 13.1813 | 708,750,000 | 2023-04-30 |
| 569 | 2023-05-09 | 93,418,284 | 90,000 | 13.1807 | 708,750,000 | 2023-04-30 |
| 570 | 2023-05-08 | 93,328,284 | -80,084 | 13.1680 | 708,750,000 | 2023-04-30 |
| 571 | 2023-05-05 | 93,408,368 | 7,500 | 13.1793 | 708,750,000 | 2023-04-30 |
| 572 | 2023-05-04 | 93,400,868 | 7,000 | 13.1783 | 708,750,000 | 2023-04-30 |
| 573 | 2023-05-03 | 93,393,868 | 0 | 13.1773 | 708,750,000 | 2023-04-30 |
| 574 | 2023-05-02 | 93,393,868 | 0 | 13.1773 | 708,750,000 | 2023-04-30 |
| 575 | 2023-04-28 | 93,393,868 | 17,000 | 13.1773 | 708,750,000 | 2023-03-31 |
| 576 | 2023-04-27 | 93,376,868 | 5,000 | 13.1749 | 708,750,000 | 2023-03-31 |
| 577 | 2023-04-26 | 93,371,868 | 534,000 | 13.1742 | 708,750,000 | 2023-03-31 |
| 578 | 2023-04-25 | 92,837,868 | 17,000 | 13.0988 | 708,750,000 | 2023-03-31 |
| 579 | 2023-04-24 | 92,820,868 | 3,000 | 13.0964 | 708,750,000 | 2023-03-31 |
| 580 | 2023-04-21 | 92,817,868 | 0 | 13.0960 | 708,750,000 | 2023-03-31 |
| 581 | 2023-04-20 | 92,817,868 | 0 | 13.0960 | 708,750,000 | 2023-03-31 |
| 582 | 2023-04-19 | 92,817,868 | 0 | 13.0960 | 708,750,000 | 2023-03-31 |
| 583 | 2023-04-18 | 92,817,868 | 0 | 13.0960 | 708,750,000 | 2023-03-31 |
| 584 | 2023-04-17 | 92,817,868 | 1,000 | 13.0960 | 708,750,000 | 2023-03-31 |
| 585 | 2023-04-14 | 92,816,868 | 0 | 13.0959 | 708,750,000 | 2023-03-31 |
| 586 | 2023-04-13 | 92,816,868 | 4,000 | 13.0959 | 708,750,000 | 2023-03-31 |
| 587 | 2023-04-12 | 92,812,868 | 0 | 13.0953 | 708,750,000 | 2023-03-31 |
| 588 | 2023-04-11 | 92,812,868 | 4,000 | 13.0953 | 708,750,000 | 2023-03-31 |
| 589 | 2023-04-06 | 92,808,868 | 0 | 13.0947 | 708,750,000 | 2023-03-31 |
| 590 | 2023-04-04 | 92,808,868 | 0 | 13.0947 | 708,750,000 | 2023-03-31 |
| 591 | 2023-04-03 | 92,808,868 | 0 | 13.0947 | 708,750,000 | 2023-03-31 |
| 592 | 2023-03-31 | 92,808,868 | 0 | 13.0947 | 708,750,000 | 2023-03-31 |
| 593 | 2023-03-30 | 92,808,868 | 286,500 | 13.0947 | 708,750,000 | 2023-02-28 |
| 594 | 2023-03-29 | 92,522,368 | 0 | 13.0543 | 708,750,000 | 2023-02-28 |
| 595 | 2023-03-28 | 92,522,368 | -4,000 | 13.0543 | 708,750,000 | 2023-02-28 |
| 596 | 2023-03-27 | 92,526,368 | 0 | 13.0549 | 708,750,000 | 2023-02-28 |
| 597 | 2023-03-24 | 92,526,368 | 0 | 13.0549 | 708,750,000 | 2023-02-28 |
| 598 | 2023-03-23 | 92,526,368 | 161,500 | 13.0549 | 708,750,000 | 2023-02-28 |
| 599 | 2023-03-22 | 92,364,868 | 3,000 | 13.0321 | 708,750,000 | 2023-02-28 |
| 600 | 2023-03-21 | 92,361,868 | 0 | 13.0317 | 708,750,000 | 2023-02-28 |
| 601 | 2023-03-20 | 92,361,868 | 0 | 13.0317 | 708,750,000 | 2023-02-28 |
| 602 | 2023-03-17 | 92,361,868 | 3,800 | 13.0317 | 708,750,000 | 2023-02-28 |
| 603 | 2023-03-16 | 92,358,068 | 3,700 | 13.0311 | 708,750,000 | 2023-02-28 |
| 604 | 2023-03-15 | 92,354,368 | 5,000 | 13.0306 | 708,750,000 | 2023-02-28 |
| 605 | 2023-03-14 | 92,349,368 | 10,000 | 13.0299 | 708,750,000 | 2023-02-28 |
| 606 | 2023-03-13 | 92,339,368 | 7,000 | 13.0285 | 708,750,000 | 2023-02-28 |
| 607 | 2023-03-10 | 92,332,368 | 9,000 | 13.0275 | 708,750,000 | 2023-02-28 |
| 608 | 2023-03-09 | 92,323,368 | -500 | 13.0262 | 708,750,000 | 2023-02-28 |
| 609 | 2023-03-08 | 92,323,868 | 2,000 | 13.0263 | 708,750,000 | 2023-02-28 |
| 610 | 2023-03-07 | 92,321,868 | -3,000 | 13.0260 | 708,750,000 | 2023-02-28 |
| 611 | 2023-03-06 | 92,324,868 | -1,000 | 13.0264 | 708,750,000 | 2023-02-28 |
| 612 | 2023-03-03 | 92,325,868 | 0 | 13.0266 | 708,750,000 | 2023-02-28 |
| 613 | 2023-03-02 | 92,325,868 | -1,000 | 13.0266 | 708,750,000 | 2023-02-28 |
| 614 | 2023-03-01 | 92,326,868 | 0 | 13.0267 | 708,750,000 | 2023-02-28 |
| 615 | 2023-02-28 | 92,326,868 | 0 | 13.0267 | 708,750,000 | 2023-02-28 |
| 616 | 2023-02-27 | 92,326,868 | -46,200 | 13.0267 | 708,750,000 | 2023-01-31 |
| 617 | 2023-02-24 | 92,373,068 | -2,000 | 13.0332 | 708,750,000 | 2023-01-31 |
| 618 | 2023-02-23 | 92,375,068 | -242,500 | 13.0335 | 708,750,000 | 2023-01-31 |
| 619 | 2023-02-22 | 92,617,568 | -9,000 | 13.0677 | 708,750,000 | 2023-01-31 |
| 620 | 2023-02-21 | 92,626,568 | -1,000 | 13.0690 | 708,750,000 | 2023-01-31 |
| 621 | 2023-02-20 | 92,627,568 | 2,000 | 13.0691 | 708,750,000 | 2023-01-31 |
| 622 | 2023-02-17 | 92,625,568 | -1,000 | 13.0689 | 708,750,000 | 2023-01-31 |
| 623 | 2023-02-16 | 92,626,568 | -2,000 | 13.0690 | 708,750,000 | 2023-01-31 |
| 624 | 2023-02-15 | 92,628,568 | 0 | 13.0693 | 708,750,000 | 2023-01-31 |
| 625 | 2023-02-14 | 92,628,568 | -14,000 | 13.0693 | 708,750,000 | 2023-01-31 |
| 626 | 2023-02-13 | 92,642,568 | -5,000 | 13.0713 | 708,750,000 | 2023-01-31 |
| 627 | 2023-02-10 | 92,647,568 | 0 | 13.0720 | 708,750,000 | 2023-01-31 |
| 628 | 2023-02-09 | 92,647,568 | -2,000 | 13.0720 | 708,750,000 | 2023-01-31 |
| 629 | 2023-02-08 | 92,649,568 | 0 | 13.0722 | 708,750,000 | 2023-01-31 |
| 630 | 2023-02-07 | 92,649,568 | 0 | 13.0722 | 708,750,000 | 2023-01-31 |
| 631 | 2023-02-06 | 92,649,568 | 0 | 13.0722 | 708,750,000 | 2023-01-31 |
| 632 | 2023-02-03 | 92,649,568 | -3,000 | 13.0722 | 708,750,000 | 2023-01-31 |
| 633 | 2023-02-02 | 92,652,568 | 0 | 13.0727 | 708,750,000 | 2023-01-31 |
| 634 | 2023-02-01 | 92,652,568 | 5,000 | 13.0727 | 708,750,000 | 2023-01-31 |
| 635 | 2023-01-31 | 92,647,568 | 1,000 | 13.0720 | 708,750,000 | 2023-01-31 |
| 636 | 2023-01-30 | 92,646,568 | 16,200 | 13.0718 | 708,750,000 | 2022-12-31 |
| 637 | 2023-01-27 | 92,630,368 | 0 | 13.0695 | 708,750,000 | 2022-12-31 |
| 638 | 2023-01-26 | 92,630,368 | 15,150 | 13.0695 | 708,750,000 | 2022-12-31 |
| 639 | 2023-01-20 | 92,615,218 | 0 | 13.0674 | 708,750,000 | 2022-12-31 |
| 640 | 2023-01-19 | 92,615,218 | 0 | 13.0674 | 708,750,000 | 2022-12-31 |
| 641 | 2023-01-18 | 92,615,218 | -1,000 | 13.0674 | 708,750,000 | 2022-12-31 |
| 642 | 2023-01-17 | 92,616,218 | 0 | 13.0675 | 708,750,000 | 2022-12-31 |
| 643 | 2023-01-16 | 92,616,218 | 0 | 13.0675 | 708,750,000 | 2022-12-31 |
| 644 | 2023-01-13 | 92,616,218 | 0 | 13.0675 | 708,750,000 | 2022-12-31 |
| 645 | 2023-01-12 | 92,616,218 | 0 | 13.0675 | 708,750,000 | 2022-12-31 |
| 646 | 2023-01-11 | 92,616,218 | -500 | 13.0675 | 708,750,000 | 2022-12-31 |
| 647 | 2023-01-10 | 92,616,718 | -3,000 | 13.0676 | 708,750,000 | 2022-12-31 |
| 648 | 2023-01-09 | 92,619,718 | 0 | 13.0680 | 708,750,000 | 2022-12-31 |
| 649 | 2023-01-06 | 92,619,718 | 0 | 13.0680 | 708,750,000 | 2022-12-31 |
| 650 | 2023-01-05 | 92,619,718 | -1,000 | 13.0680 | 708,750,000 | 2022-12-31 |
| 651 | 2023-01-04 | 92,620,718 | 0 | 13.0682 | 708,750,000 | 2022-12-31 |
| 652 | 2023-01-03 | 92,620,718 | 8,000 | 13.0682 | 708,750,000 | 2022-12-31 |
| 653 | 2022-12-30 | 92,612,718 | -3,000 | 13.0671 | 708,750,000 | 2022-11-30 |
| 654 | 2022-12-29 | 92,615,718 | 8,000 | 13.0675 | 708,750,000 | 2022-11-30 |
| 655 | 2022-12-28 | 92,607,718 | 2,000 | 13.0663 | 708,750,000 | 2022-11-30 |
| 656 | 2022-12-23 | 92,605,718 | 7,000 | 13.0661 | 708,750,000 | 2022-11-30 |
| 657 | 2022-12-22 | 92,598,718 | 18,500 | 13.0651 | 708,750,000 | 2022-11-30 |
| 658 | 2022-12-21 | 92,580,218 | 10,000 | 13.0625 | 708,750,000 | 2022-11-30 |
| 659 | 2022-12-20 | 92,570,218 | 0 | 13.0611 | 708,750,000 | 2022-11-30 |
| 660 | 2022-12-19 | 92,570,218 | -1,000 | 13.0611 | 708,750,000 | 2022-11-30 |
| 661 | 2022-12-16 | 92,571,218 | 2,000 | 13.0612 | 708,750,000 | 2022-11-30 |
| 662 | 2022-12-15 | 92,569,218 | 3,000 | 13.0609 | 708,750,000 | 2022-11-30 |
| 663 | 2022-12-14 | 92,566,218 | 0 | 13.0605 | 708,750,000 | 2022-11-30 |
| 664 | 2022-12-13 | 92,566,218 | 4,000 | 13.0605 | 708,750,000 | 2022-11-30 |
| 665 | 2022-12-12 | 92,562,218 | 2,000 | 13.0599 | 708,750,000 | 2022-11-30 |
| 666 | 2022-12-09 | 92,560,218 | 5,000 | 13.0596 | 708,750,000 | 2022-11-30 |
| 667 | 2022-12-08 | 92,555,218 | 16,000 | 13.0589 | 708,750,000 | 2022-11-30 |
| 668 | 2022-12-07 | 92,539,218 | 6,000 | 13.0567 | 708,750,000 | 2022-11-30 |
| 669 | 2022-12-06 | 92,533,218 | 4,000 | 13.0558 | 708,750,000 | 2022-11-30 |
| 670 | 2022-12-05 | 92,529,218 | 4,000 | 13.0553 | 708,750,000 | 2022-11-30 |
| 671 | 2022-12-02 | 92,525,218 | 6,000 | 13.0547 | 708,750,000 | 2022-11-30 |
| 672 | 2022-12-01 | 92,519,218 | 6,000 | 13.0539 | 708,750,000 | 2022-11-30 |
| 673 | 2022-11-30 | 92,513,218 | 6,000 | 13.0530 | 708,750,000 | 2022-11-30 |
| 674 | 2022-11-29 | 92,507,218 | 5,000 | 13.0522 | 708,750,000 | 2022-10-31 |
| 675 | 2022-11-28 | 92,502,218 | 5,000 | 13.0515 | 708,750,000 | 2022-10-31 |
| 676 | 2022-11-25 | 92,497,218 | 0 | 13.0508 | 708,750,000 | 2022-10-31 |
| 677 | 2022-11-24 | 92,497,218 | 5,000 | 13.0508 | 708,750,000 | 2022-10-31 |
| 678 | 2022-11-23 | 92,492,218 | 50,000 | 13.0500 | 708,750,000 | 2022-10-31 |
| 679 | 2022-11-22 | 92,442,218 | -14,500 | 13.0430 | 708,750,000 | 2022-10-31 |
| 680 | 2022-11-21 | 92,456,718 | 59,000 | 13.0450 | 708,750,000 | 2022-10-31 |
| 681 | 2022-11-18 | 92,397,718 | 63,000 | 13.0367 | 708,750,000 | 2022-10-31 |
| 682 | 2022-11-17 | 92,334,718 | -2,000 | 13.0278 | 708,750,000 | 2022-10-31 |
| 683 | 2022-11-16 | 92,336,718 | 25,500 | 13.0281 | 708,750,000 | 2022-10-31 |
| 684 | 2022-11-15 | 92,311,218 | 288,500 | 13.0245 | 708,750,000 | 2022-10-31 |
| 685 | 2022-11-14 | 92,022,718 | 18,000 | 12.9838 | 708,750,000 | 2022-10-31 |
| 686 | 2022-11-11 | 92,004,718 | 9,000 | 12.9813 | 708,750,000 | 2022-10-31 |
| 687 | 2022-11-10 | 91,995,718 | 11,000 | 12.9800 | 708,750,000 | 2022-10-31 |
| 688 | 2022-11-09 | 91,984,718 | 30,000 | 12.9784 | 708,750,000 | 2022-10-31 |
| 689 | 2022-11-08 | 91,954,718 | 38,000 | 12.9742 | 708,750,000 | 2022-10-31 |
| 690 | 2022-11-07 | 91,916,718 | 26,000 | 12.9688 | 708,750,000 | 2022-10-31 |
| 691 | 2022-11-04 | 91,890,718 | 3,000 | 12.9652 | 708,750,000 | 2022-10-31 |
| 692 | 2022-11-03 | 91,887,718 | -1,000 | 12.9648 | 708,750,000 | 2022-10-31 |
| 693 | 2022-11-02 | 91,888,718 | 34,000 | 12.9649 | 708,750,000 | 2022-10-31 |
| 694 | 2022-11-01 | 91,854,718 | 20,000 | 12.9601 | 708,750,000 | 2022-10-31 |
| 695 | 2022-10-31 | 91,834,718 | -11,000 | 12.9573 | 708,750,000 | 2022-10-31 |
| 696 | 2022-10-28 | 91,845,718 | 0 | 12.9588 | 708,750,000 | 2022-09-30 |
| 697 | 2022-10-27 | 91,845,718 | 0 | 12.9588 | 708,750,000 | 2022-09-30 |
| 698 | 2022-10-26 | 91,845,718 | 13,000 | 12.9588 | 708,750,000 | 2022-09-30 |
| 699 | 2022-10-25 | 91,832,718 | 27,000 | 12.9570 | 708,750,000 | 2022-09-30 |
| 700 | 2022-10-24 | 91,805,718 | 79,000 | 12.9532 | 708,750,000 | 2022-09-30 |
| 701 | 2022-10-21 | 91,726,718 | 9,000 | 12.9420 | 708,750,000 | 2022-09-30 |
| 702 | 2022-10-20 | 91,717,718 | -2,000 | 12.9408 | 708,750,000 | 2022-09-30 |
| 703 | 2022-10-19 | 91,719,718 | 2,000 | 12.9411 | 708,750,000 | 2022-09-30 |
| 704 | 2022-10-18 | 91,717,718 | 4,000 | 12.9408 | 708,750,000 | 2022-09-30 |
| 705 | 2022-10-17 | 91,713,718 | 5,000 | 12.9402 | 708,750,000 | 2022-09-30 |
| 706 | 2022-10-14 | 91,708,718 | 0 | 12.9395 | 708,750,000 | 2022-09-30 |
| 707 | 2022-10-13 | 91,708,718 | 0 | 12.9395 | 708,750,000 | 2022-09-30 |
| 708 | 2022-10-12 | 91,708,718 | 0 | 12.9395 | 708,750,000 | 2022-09-30 |
| 709 | 2022-10-11 | 91,708,718 | 0 | 12.9395 | 708,750,000 | 2022-09-30 |
| 710 | 2022-10-10 | 91,708,718 | 0 | 12.9395 | 708,750,000 | 2022-09-30 |
| 711 | 2022-10-07 | 91,708,718 | -3,000 | 12.9395 | 708,750,000 | 2022-09-30 |
| 712 | 2022-10-06 | 91,711,718 | 5,000 | 12.9399 | 708,750,000 | 2022-09-30 |
| 713 | 2022-10-05 | 91,706,718 | 0 | 12.9392 | 708,750,000 | 2022-09-30 |
| 714 | 2022-10-03 | 91,706,718 | 4,000 | 12.9392 | 708,750,000 | 2022-09-30 |
| 715 | 2022-09-30 | 91,702,718 | 1,000 | 12.9387 | 708,750,000 | 2022-09-30 |
| 716 | 2022-09-29 | 91,701,718 | 10,000 | 12.9385 | 708,750,000 | 2022-08-31 |
| 717 | 2022-09-28 | 91,691,718 | 0 | 12.9371 | 708,750,000 | 2022-08-31 |
| 718 | 2022-09-27 | 91,691,718 | 0 | 12.9371 | 708,750,000 | 2022-08-31 |
| 719 | 2022-09-26 | 91,691,718 | 0 | 12.9371 | 708,750,000 | 2022-08-31 |
| 720 | 2022-09-23 | 91,691,718 | 0 | 12.9371 | 708,750,000 | 2022-08-31 |
| 721 | 2022-09-22 | 91,691,718 | 0 | 12.9371 | 708,750,000 | 2022-08-31 |
| 722 | 2022-09-21 | 91,691,718 | 4,000 | 12.9371 | 708,750,000 | 2022-08-31 |
| 723 | 2022-09-20 | 91,687,718 | 0 | 12.9365 | 708,750,000 | 2022-08-31 |
| 724 | 2022-09-19 | 91,687,718 | -1,000 | 12.9365 | 708,750,000 | 2022-08-31 |
| 725 | 2022-09-16 | 91,688,718 | 0 | 12.9367 | 708,750,000 | 2022-08-31 |
| 726 | 2022-09-15 | 91,688,718 | 0 | 12.9367 | 708,750,000 | 2022-08-31 |
| 727 | 2022-09-14 | 91,688,718 | 0 | 12.9367 | 708,750,000 | 2022-08-31 |
| 728 | 2022-09-13 | 91,688,718 | 5,000 | 12.9367 | 708,750,000 | 2022-08-31 |
| 729 | 2022-09-09 | 91,683,718 | 0 | 12.9360 | 708,750,000 | 2022-08-31 |
| 730 | 2022-09-08 | 91,683,718 | 2,000 | 12.9360 | 708,750,000 | 2022-08-31 |
| 731 | 2022-09-07 | 91,681,718 | 0 | 12.9357 | 708,750,000 | 2022-08-31 |
| 732 | 2022-09-06 | 91,681,718 | 1,000 | 12.9357 | 708,750,000 | 2022-08-31 |
| 733 | 2022-09-05 | 91,680,718 | -3,000 | 12.9356 | 708,750,000 | 2022-08-31 |
| 734 | 2022-09-02 | 91,683,718 | -9,000 | 12.9360 | 708,750,000 | 2022-08-31 |
| 735 | 2022-09-01 | 91,692,718 | -1,000 | 12.9372 | 708,750,000 | 2022-08-31 |
| 736 | 2022-08-31 | 91,693,718 | 64,000 | 12.9374 | 708,750,000 | 2022-08-31 |
| 737 | 2022-08-30 | 91,629,718 | 0 | 12.9284 | 708,750,000 | 2022-07-31 |
| 738 | 2022-08-29 | 91,629,718 | 0 | 12.9284 | 708,750,000 | 2022-07-31 |
| 739 | 2022-08-26 | 91,629,718 | 0 | 12.9284 | 708,750,000 | 2022-07-31 |
| 740 | 2022-08-25 | 91,629,718 | 1,000 | 12.9284 | 708,750,000 | 2022-07-31 |
| 741 | 2022-08-24 | 91,628,718 | 6,000 | 12.9282 | 708,750,000 | 2022-07-31 |
| 742 | 2022-08-23 | 91,622,718 | 19,000 | 12.9274 | 708,750,000 | 2022-07-31 |
| 743 | 2022-08-22 | 91,603,718 | 0 | 12.9247 | 708,750,000 | 2022-07-31 |
| 744 | 2022-08-19 | 91,603,718 | 3,000 | 12.9247 | 708,750,000 | 2022-07-31 |
| 745 | 2022-08-18 | 91,600,718 | 3,000 | 12.9243 | 708,750,000 | 2022-07-31 |
| 746 | 2022-08-17 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 747 | 2022-08-16 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 748 | 2022-08-15 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 749 | 2022-08-12 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 750 | 2022-08-11 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 751 | 2022-08-10 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 752 | 2022-08-09 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 753 | 2022-08-08 | 91,597,718 | 0 | 12.9238 | 708,750,000 | 2022-07-31 |
| 754 | 2022-08-05 | 91,597,718 | 3,000 | 12.9238 | 708,750,000 | 2022-07-31 |
| 755 | 2022-08-04 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-07-31 |
| 756 | 2022-08-03 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-07-31 |
| 757 | 2022-08-02 | 91,594,718 | -3,000 | 12.9234 | 708,750,000 | 2022-07-31 |
| 758 | 2022-08-01 | 91,597,718 | 2,000 | 12.9238 | 708,750,000 | 2022-07-31 |
| 759 | 2022-07-29 | 91,595,718 | 1,000 | 12.9236 | 708,750,000 | 2022-06-30 |
| 760 | 2022-07-28 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 761 | 2022-07-27 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 762 | 2022-07-26 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 763 | 2022-07-25 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 764 | 2022-07-22 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 765 | 2022-07-21 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 766 | 2022-07-20 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 767 | 2022-07-19 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 768 | 2022-07-18 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 769 | 2022-07-15 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 770 | 2022-07-14 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 771 | 2022-07-13 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 772 | 2022-07-12 | 91,594,718 | 0 | 12.9234 | 708,750,000 | 2022-06-30 |
| 773 | 2022-07-11 | 91,594,718 | 30,156 | 12.9234 | 708,750,000 | 2022-06-30 |
| 774 | 2022-07-08 | 91,564,562 | -1,000 | 12.9192 | 708,750,000 | 2022-06-30 |
| 775 | 2022-07-07 | 91,565,562 | -7,000 | 12.9193 | 708,750,000 | 2022-06-30 |
| 776 | 2022-07-06 | 91,572,562 | 0 | 12.9203 | 708,750,000 | 2022-06-30 |
| 777 | 2022-07-05 | 91,572,562 | -5,000 | 12.9203 | 708,750,000 | 2022-06-30 |
| 778 | 2022-07-04 | 91,577,562 | 0 | 12.9210 | 708,750,000 | 2022-06-30 |
| 779 | 2022-06-30 | 91,577,562 | 0 | 12.9210 | 708,750,000 | 2022-06-30 |
| 780 | 2022-06-29 | 91,577,562 | -5,000 | 12.9210 | 708,750,000 | 2022-05-31 |
| 781 | 2022-06-28 | 91,582,562 | 0 | 12.9217 | 708,750,000 | 2022-05-31 |
| 782 | 2022-06-27 | 91,582,562 | 3,000 | 12.9217 | 708,750,000 | 2022-05-31 |
| 783 | 2022-06-24 | 91,579,562 | 0 | 12.9213 | 708,750,000 | 2022-05-31 |
| 784 | 2022-06-23 | 91,579,562 | 47,500 | 12.9213 | 708,750,000 | 2022-05-31 |
| 785 | 2022-06-22 | 91,532,062 | 3,000 | 12.9146 | 708,750,000 | 2022-05-31 |
| 786 | 2022-06-21 | 91,529,062 | 18,000 | 12.9142 | 708,750,000 | 2022-05-31 |
| 787 | 2022-06-20 | 91,511,062 | 0 | 12.9116 | 708,750,000 | 2022-05-31 |
| 788 | 2022-06-17 | 91,511,062 | 0 | 12.9116 | 708,750,000 | 2022-05-31 |
| 789 | 2022-06-16 | 91,511,062 | 0 | 12.9116 | 708,750,000 | 2022-05-31 |
| 790 | 2022-06-15 | 91,511,062 | 0 | 12.9116 | 708,750,000 | 2022-05-31 |
| 791 | 2022-06-14 | 91,511,062 | 0 | 12.9116 | 708,750,000 | 2022-05-31 |
| 792 | 2022-06-13 | 91,511,062 | 0 | 12.9116 | 708,750,000 | 2022-05-31 |
| 793 | 2022-06-10 | 91,511,062 | 55,000 | 12.9116 | 708,750,000 | 2022-05-31 |
| 794 | 2022-06-09 | 91,456,062 | 0 | 12.9039 | 708,750,000 | 2022-05-31 |
| 795 | 2022-06-08 | 91,456,062 | -1,000 | 12.9039 | 708,750,000 | 2022-05-31 |
| 796 | 2022-06-07 | 91,457,062 | 0 | 12.9040 | 708,750,000 | 2022-05-31 |
| 797 | 2022-06-06 | 91,457,062 | 0 | 12.9040 | 708,750,000 | 2022-05-31 |
| 798 | 2022-06-02 | 91,457,062 | 0 | 12.9040 | 708,750,000 | 2022-05-31 |
| 799 | 2022-06-01 | 91,457,062 | 0 | 12.9040 | 708,750,000 | 2022-05-31 |
| 800 | 2022-05-31 | 91,457,062 | 10,000 | 12.9040 | 708,750,000 | 2022-05-31 |
| 801 | 2022-05-30 | 91,447,062 | 1,000 | 12.9026 | 708,750,000 | 2022-04-30 |
| 802 | 2022-05-27 | 91,446,062 | -1,000 | 12.9024 | 708,750,000 | 2022-04-30 |
| 803 | 2022-05-26 | 91,447,062 | 2,000 | 12.9026 | 708,750,000 | 2022-04-30 |
| 804 | 2022-05-25 | 91,445,062 | -2,000 | 12.9023 | 708,750,000 | 2022-04-30 |
| 805 | 2022-05-24 | 91,447,062 | 0 | 12.9026 | 708,750,000 | 2022-04-30 |
| 806 | 2022-05-23 | 91,447,062 | 1,000 | 12.9026 | 708,750,000 | 2022-04-30 |
| 807 | 2022-05-20 | 91,446,062 | 5,000 | 12.9024 | 708,750,000 | 2022-04-30 |
| 808 | 2022-05-19 | 91,441,062 | 26,000 | 12.9017 | 708,750,000 | 2022-04-30 |
| 809 | 2022-05-18 | 91,415,062 | 1,000 | 12.8981 | 708,750,000 | 2022-04-30 |
| 810 | 2022-05-17 | 91,414,062 | 0 | 12.8979 | 708,750,000 | 2022-04-30 |
| 811 | 2022-05-16 | 91,414,062 | 1,000 | 12.8979 | 708,750,000 | 2022-04-30 |
| 812 | 2022-05-13 | 91,413,062 | 2,000 | 12.8978 | 708,750,000 | 2022-04-30 |
| 813 | 2022-05-12 | 91,411,062 | -6,000 | 12.8975 | 708,750,000 | 2022-04-30 |
| 814 | 2022-05-11 | 91,417,062 | 0 | 12.8984 | 708,750,000 | 2022-04-30 |
| 815 | 2022-05-10 | 91,417,062 | 0 | 12.8984 | 708,750,000 | 2022-04-30 |
| 816 | 2022-05-06 | 91,417,062 | -695 | 12.8984 | 708,750,000 | 2022-04-30 |
| 817 | 2022-05-05 | 91,417,757 | 0 | 12.8984 | 708,750,000 | 2022-04-30 |
| 818 | 2022-05-04 | 91,417,757 | 0 | 12.8984 | 708,750,000 | 2022-04-30 |
| 819 | 2022-05-03 | 91,417,757 | 0 | 12.8984 | 708,750,000 | 2022-04-30 |
| 820 | 2022-04-29 | 91,417,757 | 0 | 12.8984 | 708,750,000 | 2022-03-31 |
| 821 | 2022-04-28 | 91,417,757 | 0 | 12.8984 | 708,750,000 | 2022-03-31 |
| 822 | 2022-04-27 | 91,417,757 | 22,695 | 12.8984 | 708,750,000 | 2022-03-31 |
| 823 | 2022-04-26 | 91,395,062 | 40,125 | 12.8952 | 708,750,000 | 2022-03-31 |
| 824 | 2022-04-25 | 91,354,937 | 12,000 | 12.8896 | 708,750,000 | 2022-03-31 |
| 825 | 2022-04-22 | 91,342,937 | 0 | 12.8879 | 708,750,000 | 2022-03-31 |
| 826 | 2022-04-21 | 91,342,937 | 0 | 12.8879 | 708,750,000 | 2022-03-31 |
| 827 | 2022-04-20 | 91,342,937 | 0 | 12.8879 | 708,750,000 | 2022-03-31 |
| 828 | 2022-04-19 | 91,342,937 | 0 | 12.8879 | 708,750,000 | 2022-03-31 |
| 829 | 2022-04-14 | 91,342,937 | 0 | 12.8879 | 708,750,000 | 2022-03-31 |
| 830 | 2022-04-13 | 91,342,937 | -4,000 | 12.8879 | 708,750,000 | 2022-03-31 |
| 831 | 2022-04-12 | 91,346,937 | 15,000 | 12.8885 | 708,750,000 | 2022-03-31 |
| 832 | 2022-04-11 | 91,331,937 | 0 | 12.8863 | 708,750,000 | 2022-03-31 |
| 833 | 2022-04-08 | 91,331,937 | 0 | 12.8863 | 708,750,000 | 2022-03-31 |
| 834 | 2022-04-07 | 91,331,937 | 0 | 12.8863 | 708,750,000 | 2022-03-31 |
| 835 | 2022-04-06 | 91,331,937 | 0 | 12.8863 | 708,750,000 | 2022-03-31 |
| 836 | 2022-04-04 | 91,331,937 | 0 | 12.8863 | 708,750,000 | 2022-03-31 |
| 837 | 2022-04-01 | 91,331,937 | -4,000 | 12.8863 | 708,750,000 | 2022-03-31 |
| 838 | 2022-03-31 | 91,335,937 | 18,000 | 12.8869 | 708,750,000 | 2022-03-31 |
| 839 | 2022-03-30 | 91,317,937 | 7,000 | 12.8844 | 708,750,000 | 2022-02-28 |
| 840 | 2022-03-29 | 91,310,937 | 0 | 12.8834 | 708,750,000 | 2022-02-28 |
| 841 | 2022-03-28 | 91,310,937 | 0 | 12.8834 | 708,750,000 | 2022-02-28 |
| 842 | 2022-03-25 | 91,310,937 | 2,000 | 12.8834 | 708,750,000 | 2022-02-28 |
| 843 | 2022-03-24 | 91,308,937 | 0 | 12.8831 | 708,750,000 | 2022-02-28 |
| 844 | 2022-03-23 | 91,308,937 | -7,000 | 12.8831 | 708,750,000 | 2022-02-28 |
| 845 | 2022-03-22 | 91,315,937 | -2,000 | 12.8841 | 708,750,000 | 2022-02-28 |
| 846 | 2022-03-21 | 91,317,937 | 1,000 | 12.8844 | 708,750,000 | 2022-02-28 |
| 847 | 2022-03-18 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-02-28 |
| 848 | 2022-03-17 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-02-28 |
| 849 | 2022-03-16 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-02-28 |
| 850 | 2022-03-15 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-02-28 |
| 851 | 2022-03-14 | 91,316,937 | 3,000 | 12.8842 | 708,750,000 | 2022-02-28 |
| 852 | 2022-03-11 | 91,313,937 | 0 | 12.8838 | 708,750,000 | 2022-02-28 |
| 853 | 2022-03-10 | 91,313,937 | 2,000 | 12.8838 | 708,750,000 | 2022-02-28 |
| 854 | 2022-03-09 | 91,311,937 | 0 | 12.8835 | 708,750,000 | 2022-02-28 |
| 855 | 2022-03-08 | 91,311,937 | 0 | 12.8835 | 708,750,000 | 2022-02-28 |
| 856 | 2022-03-07 | 91,311,937 | 0 | 12.8835 | 708,750,000 | 2022-02-28 |
| 857 | 2022-03-04 | 91,311,937 | 0 | 12.8835 | 708,750,000 | 2022-02-28 |
| 858 | 2022-03-03 | 91,311,937 | 1,000 | 12.8835 | 708,750,000 | 2022-02-28 |
| 859 | 2022-03-02 | 91,310,937 | 0 | 12.8834 | 708,750,000 | 2022-02-28 |
| 860 | 2022-03-01 | 91,310,937 | -6,000 | 12.8834 | 708,750,000 | 2022-02-28 |
| 861 | 2022-02-28 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-02-28 |
| 862 | 2022-02-25 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-01-31 |
| 863 | 2022-02-24 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-01-31 |
| 864 | 2022-02-23 | 91,316,937 | -2,000 | 12.8842 | 708,750,000 | 2022-01-31 |
| 865 | 2022-02-22 | 91,318,937 | 0 | 12.8845 | 708,750,000 | 2022-01-31 |
| 866 | 2022-02-21 | 91,318,937 | -2,000 | 12.8845 | 708,750,000 | 2022-01-31 |
| 867 | 2022-02-18 | 91,320,937 | 0 | 12.8848 | 708,750,000 | 2022-01-31 |
| 868 | 2022-02-17 | 91,320,937 | 1,000 | 12.8848 | 708,750,000 | 2022-01-31 |
| 869 | 2022-02-16 | 91,319,937 | 0 | 12.8846 | 708,750,000 | 2022-01-31 |
| 870 | 2022-02-15 | 91,319,937 | 0 | 12.8846 | 708,750,000 | 2022-01-31 |
| 871 | 2022-02-14 | 91,319,937 | -2,000 | 12.8846 | 708,750,000 | 2022-01-31 |
| 872 | 2022-02-11 | 91,321,937 | -1,000 | 12.8849 | 708,750,000 | 2022-01-31 |
| 873 | 2022-02-10 | 91,322,937 | 0 | 12.8851 | 708,750,000 | 2022-01-31 |
| 874 | 2022-02-09 | 91,322,937 | 7,000 | 12.8851 | 708,750,000 | 2022-01-31 |
| 875 | 2022-02-08 | 91,315,937 | -2,000 | 12.8841 | 708,750,000 | 2022-01-31 |
| 876 | 2022-02-07 | 91,317,937 | 1,000 | 12.8844 | 708,750,000 | 2022-01-31 |
| 877 | 2022-02-04 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-01-31 |
| 878 | 2022-01-31 | 91,316,937 | 0 | 12.8842 | 708,750,000 | 2022-01-31 |
| 879 | 2022-01-28 | 91,316,937 | -6,000 | 12.8842 | 708,750,000 | 2021-12-31 |
| 880 | 2022-01-27 | 91,322,937 | 0 | 12.8851 | 708,750,000 | 2021-12-31 |
| 881 | 2022-01-26 | 91,322,937 | 3,000 | 12.8851 | 708,750,000 | 2021-12-31 |
| 882 | 2022-01-25 | 91,319,937 | 0 | 12.8846 | 708,750,000 | 2021-12-31 |
| 883 | 2022-01-24 | 91,319,937 | 0 | 12.8846 | 708,750,000 | 2021-12-31 |
| 884 | 2022-01-21 | 91,319,937 | 0 | 12.8846 | 708,750,000 | 2021-12-31 |
| 885 | 2022-01-20 | 91,319,937 | 0 | 12.8846 | 708,750,000 | 2021-12-31 |
| 886 | 2022-01-19 | 91,319,937 | -21,000 | 12.8846 | 708,750,000 | 2021-12-31 |
| 887 | 2022-01-18 | 91,340,937 | 0 | 12.8876 | 708,750,000 | 2021-12-31 |
| 888 | 2022-01-17 | 91,340,937 | 0 | 12.8876 | 708,750,000 | 2021-12-31 |
| 889 | 2022-01-14 | 91,340,937 | 0 | 12.8876 | 708,750,000 | 2021-12-31 |
| 890 | 2022-01-13 | 91,340,937 | 0 | 12.8876 | 708,750,000 | 2021-12-31 |
| 891 | 2022-01-12 | 91,340,937 | 0 | 12.8876 | 708,750,000 | 2021-12-31 |
| 892 | 2022-01-11 | 91,340,937 | 0 | 12.8876 | 708,750,000 | 2021-12-31 |
| 893 | 2022-01-10 | 91,340,937 | 0 | 12.8876 | 708,750,000 | 2021-12-31 |
| 894 | 2022-01-07 | 91,340,937 | 14,000 | 12.8876 | 708,750,000 | 2021-12-31 |
| 895 | 2022-01-06 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-12-31 |
| 896 | 2022-01-05 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-12-31 |
| 897 | 2022-01-04 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-12-31 |
| 898 | 2022-01-03 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-12-31 |
| 899 | 2021-12-31 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-12-31 |
| 900 | 2021-12-30 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-11-30 |
| 901 | 2021-12-29 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-11-30 |
| 902 | 2021-12-28 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-11-30 |
| 903 | 2021-12-24 | 91,326,937 | 0 | 12.8856 | 708,750,000 | 2021-11-30 |
| 904 | 2021-12-23 | 91,326,937 | -1,000 | 12.8856 | 708,750,000 | 2021-11-30 |
| 905 | 2021-12-22 | 91,327,937 | 58,000 | 12.8858 | 708,750,000 | 2021-11-30 |
| 906 | 2021-12-21 | 91,269,937 | 0 | 12.8776 | 708,750,000 | 2021-11-30 |
| 907 | 2021-12-20 | 91,269,937 | 1,000 | 12.8776 | 708,750,000 | 2021-11-30 |
| 908 | 2021-12-17 | 91,268,937 | 30,000 | 12.8775 | 708,750,000 | 2021-11-30 |
| 909 | 2021-12-16 | 91,238,937 | 17,000 | 12.8732 | 708,750,000 | 2021-11-30 |
| 910 | 2021-12-15 | 91,221,937 | 0 | 12.8708 | 708,750,000 | 2021-11-30 |
| 911 | 2021-12-14 | 91,221,937 | 0 | 12.8708 | 708,750,000 | 2021-11-30 |
| 912 | 2021-12-13 | 91,221,937 | 0 | 12.8708 | 708,750,000 | 2021-11-30 |
| 913 | 2021-12-10 | 91,221,937 | -40,000 | 12.8708 | 708,750,000 | 2021-11-30 |
| 914 | 2021-12-09 | 91,261,937 | 120,000 | 12.8765 | 708,750,000 | 2021-11-30 |
| 915 | 2021-12-08 | 91,141,937 | -4,000 | 12.8595 | 708,750,000 | 2021-11-30 |
| 916 | 2021-12-07 | 91,145,937 | 0 | 12.8601 | 708,750,000 | 2021-11-30 |
| 917 | 2021-12-06 | 91,145,937 | 0 | 12.8601 | 708,750,000 | 2021-11-30 |
| 918 | 2021-12-03 | 91,145,937 | 0 | 12.8601 | 708,750,000 | 2021-11-30 |
| 919 | 2021-12-02 | 91,145,937 | 0 | 12.8601 | 708,750,000 | 2021-11-30 |
| 920 | 2021-12-01 | 91,145,937 | 0 | 12.8601 | 708,750,000 | 2021-11-30 |
| 921 | 2021-11-30 | 91,145,937 | 0 | 12.8601 | 708,750,000 | 2021-11-30 |
| 922 | 2021-11-29 | 91,145,937 | 10,000 | 12.8601 | 708,750,000 | 2021-10-31 |
| 923 | 2021-11-26 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 924 | 2021-11-25 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 925 | 2021-11-24 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 926 | 2021-11-23 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 927 | 2021-11-22 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 928 | 2021-11-19 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 929 | 2021-11-18 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 930 | 2021-11-17 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 931 | 2021-11-16 | 91,135,937 | 0 | 12.8587 | 708,750,000 | 2021-10-31 |
| 932 | 2021-11-15 | 91,135,937 | 1,000 | 12.8587 | 708,750,000 | 2021-10-31 |
| 933 | 2021-11-12 | 91,134,937 | 0 | 12.8585 | 708,750,000 | 2021-10-31 |
| 934 | 2021-11-11 | 91,134,937 | 0 | 12.8585 | 708,750,000 | 2021-10-31 |
| 935 | 2021-11-10 | 91,134,937 | 0 | 12.8585 | 708,750,000 | 2021-10-31 |
| 936 | 2021-11-09 | 91,134,937 | 0 | 12.8585 | 708,750,000 | 2021-10-31 |
| 937 | 2021-11-08 | 91,134,937 | 9,500 | 12.8585 | 708,750,000 | 2021-10-31 |
| 938 | 2021-11-05 | 91,125,437 | 91,000 | 12.8572 | 708,750,000 | 2021-10-31 |
| 939 | 2021-11-04 | 91,034,437 | 0 | 12.8444 | 708,750,000 | 2021-10-31 |
| 940 | 2021-11-03 | 91,034,437 | -3,000 | 12.8444 | 708,750,000 | 2021-10-31 |
| 941 | 2021-11-02 | 91,037,437 | 0 | 12.8448 | 708,750,000 | 2021-10-31 |
| 942 | 2021-11-01 | 91,037,437 | 15,000 | 12.8448 | 708,750,000 | 2021-10-31 |
| 943 | 2021-10-29 | 91,022,437 | 0 | 12.8427 | 708,750,000 | 2021-09-30 |
| 944 | 2021-10-28 | 91,022,437 | -15,000 | 12.8427 | 708,750,000 | 2021-09-30 |
| 945 | 2021-10-27 | 91,037,437 | 0 | 12.8448 | 708,750,000 | 2021-09-30 |
| 946 | 2021-10-26 | 91,037,437 | 0 | 12.8448 | 708,750,000 | 2021-09-30 |
| 947 | 2021-10-25 | 91,037,437 | -37,000 | 12.8448 | 708,750,000 | 2021-09-30 |
| 948 | 2021-10-22 | 91,074,437 | -2,000 | 12.8500 | 708,750,000 | 2021-09-30 |
| 949 | 2021-10-21 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 950 | 2021-10-20 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 951 | 2021-10-19 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 952 | 2021-10-18 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 953 | 2021-10-15 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 954 | 2021-10-12 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 955 | 2021-10-11 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 956 | 2021-10-08 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 957 | 2021-10-07 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 958 | 2021-10-06 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 959 | 2021-10-05 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 960 | 2021-10-04 | 91,076,437 | 0 | 12.8503 | 708,750,000 | 2021-09-30 |
| 961 | 2021-09-30 | 91,076,437 | -2,000 | 12.8503 | 708,750,000 | 2021-09-30 |
| 962 | 2021-09-29 | 91,078,437 | 0 | 12.8506 | 708,750,000 | 2021-08-31 |
| 963 | 2021-09-28 | 91,078,437 | -22,000 | 12.8506 | 708,750,000 | 2021-08-31 |
| 964 | 2021-09-27 | 91,100,437 | 0 | 12.8537 | 708,750,000 | 2021-08-31 |
| 965 | 2021-09-24 | 91,100,437 | -8,001 | 12.8537 | 708,750,000 | 2021-08-31 |
| 966 | 2021-09-23 | 91,108,438 | -2,000 | 12.8548 | 708,750,000 | 2021-08-31 |
| 967 | 2021-09-21 | 91,110,438 | 0 | 12.8551 | 708,750,000 | 2021-08-31 |
| 968 | 2021-09-20 | 91,110,438 | 21,000 | 12.8551 | 708,750,000 | 2021-08-31 |
| 969 | 2021-09-17 | 91,089,438 | -19,000 | 12.8521 | 708,750,000 | 2021-08-31 |
| 970 | 2021-09-16 | 91,108,438 | 0 | 12.8548 | 708,750,000 | 2021-08-31 |
| 971 | 2021-09-15 | 91,108,438 | -4,000 | 12.8548 | 708,750,000 | 2021-08-31 |
| 972 | 2021-09-14 | 91,112,438 | 0 | 12.8554 | 708,750,000 | 2021-08-31 |
| 973 | 2021-09-13 | 91,112,438 | 0 | 12.8554 | 708,750,000 | 2021-08-31 |
| 974 | 2021-09-10 | 91,112,438 | 0 | 12.8554 | 708,750,000 | 2021-08-31 |
| 975 | 2021-09-09 | 91,112,438 | 0 | 12.8554 | 708,750,000 | 2021-08-31 |
| 976 | 2021-09-08 | 91,112,438 | 0 | 12.8554 | 708,750,000 | 2021-08-31 |
| 977 | 2021-09-07 | 91,112,438 | 0 | 12.8554 | 708,750,000 | 2021-08-31 |
| 978 | 2021-09-06 | 91,112,438 | 0 | 12.8554 | 708,750,000 | 2021-08-31 |
| 979 | 2021-09-03 | 91,112,438 | 5,000 | 12.8554 | 708,750,000 | 2021-08-31 |
| 980 | 2021-09-02 | 91,107,438 | 0 | 12.8547 | 708,750,000 | 2021-08-31 |
| 981 | 2021-09-01 | 91,107,438 | 0 | 12.8547 | 708,750,000 | 2021-08-31 |
| 982 | 2021-08-31 | 91,107,438 | 0 | 12.8547 | 708,750,000 | 2021-08-31 |
| 983 | 2021-08-30 | 91,107,438 | -3,000 | 12.8547 | 708,750,000 | 2021-07-31 |
| 984 | 2021-08-27 | 91,110,438 | -5,200 | 12.8551 | 708,750,000 | 2021-07-31 |
| 985 | 2021-08-26 | 91,115,638 | 0 | 12.8558 | 708,750,000 | 2021-07-31 |
| 986 | 2021-08-25 | 91,115,638 | 10,000 | 12.8558 | 708,750,000 | 2021-07-31 |
| 987 | 2021-08-24 | 91,105,638 | -1,000 | 12.8544 | 708,750,000 | 2021-07-31 |
| 988 | 2021-08-23 | 91,106,638 | 0 | 12.8546 | 708,750,000 | 2021-07-31 |
| 989 | 2021-08-20 | 91,106,638 | 0 | 12.8546 | 708,750,000 | 2021-07-31 |
| 990 | 2021-08-19 | 91,106,638 | 0 | 12.8546 | 708,750,000 | 2021-07-31 |
| 991 | 2021-08-18 | 91,106,638 | 0 | 12.8546 | 708,750,000 | 2021-07-31 |
| 992 | 2021-08-17 | 91,106,638 | 203,106 | 12.8546 | 708,750,000 | 2021-07-31 |
| 993 | 2021-08-16 | 90,903,532 | 0 | 12.8259 | 708,750,000 | 2021-07-31 |
| 994 | 2021-08-13 | 90,903,532 | 0 | 12.8259 | 708,750,000 | 2021-07-31 |
| 995 | 2021-08-12 | 90,903,532 | 0 | 12.8259 | 708,750,000 | 2021-07-31 |
| 996 | 2021-08-11 | 90,903,532 | 0 | 12.8259 | 708,750,000 | 2021-07-31 |
| 997 | 2021-08-10 | 90,903,532 | 0 | 12.8259 | 708,750,000 | 2021-07-31 |
| 998 | 2021-08-09 | 90,903,532 | 0 | 12.8259 | 708,750,000 | 2021-07-31 |
| 999 | 2021-08-06 | 90,903,532 | 0 | 12.8259 | 708,750,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 90,903,532 | 3,000 | 12.8259 | 708,750,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 90,900,532 | 2,000 | 12.8255 | 708,750,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 90,898,532 | 3,000 | 12.8252 | 708,750,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 90,895,532 | 0 | 12.8248 | 708,750,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 90,895,532 | 4,000 | 12.8248 | 708,750,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 90,891,532 | 0 | 12.8242 | 708,750,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 90,891,532 | 0 | 12.8242 | 708,750,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 90,891,532 | 0 | 12.8242 | 708,750,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 90,891,532 | 37,000 | 12.8242 | 708,750,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 90,854,532 | 5,000 | 12.8190 | 708,750,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 90,849,532 | 0 | 12.8183 | 708,750,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 90,849,532 | -1,000 | 12.8183 | 708,750,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 90,850,532 | 2,000 | 12.8184 | 708,750,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 90,848,532 | -77,000 | 12.8181 | 708,750,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 90,925,532 | 2,000 | 12.8290 | 708,750,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 90,923,532 | 0 | 12.8287 | 708,750,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 90,923,532 | 0 | 12.8287 | 708,750,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 90,923,532 | 3,000 | 12.8287 | 708,750,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 90,920,532 | 0 | 12.8283 | 708,750,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 90,920,532 | 0 | 12.8283 | 708,750,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 90,920,532 | 0 | 12.8283 | 708,750,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 90,920,532 | 0 | 12.8283 | 708,750,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 90,920,532 | 0 | 12.8283 | 708,750,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 90,920,532 | 0 | 12.8283 | 708,750,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 90,920,532 | -4,000 | 12.8283 | 708,750,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 90,924,532 | 0 | 12.8289 | 708,750,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 90,924,532 | 1,000 | 12.8289 | 708,750,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 90,923,532 | 0 | 12.8287 | 708,750,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 90,923,532 | 0 | 12.8287 | 708,750,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 90,923,532 | 10,000 | 12.8287 | 708,750,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 90,913,532 | 0 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 90,913,532 | 0 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 90,913,532 | 0 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 90,913,532 | 0 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 90,913,532 | 0 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 90,913,532 | 0 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 90,913,532 | 0 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 90,913,532 | -1,000 | 12.8273 | 708,750,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 90,914,532 | -29,000 | 12.8274 | 708,750,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 90,943,532 | 1,000 | 12.8315 | 708,750,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 90,942,532 | 0 | 12.8314 | 708,750,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 90,942,532 | -10,000 | 12.8314 | 708,750,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 90,952,532 | 0 | 12.8328 | 708,750,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 90,952,532 | 0 | 12.8328 | 708,750,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 90,952,532 | -21,000 | 12.8328 | 708,750,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 90,973,532 | -11,000 | 12.8358 | 708,750,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 90,984,532 | 0 | 12.8373 | 708,750,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 90,984,532 | 1,200 | 12.8373 | 708,750,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 90,983,332 | 25,500 | 12.8372 | 708,750,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 90,957,832 | 0 | 12.8336 | 708,750,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 90,957,832 | 0 | 12.8336 | 708,750,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 90,957,832 | 9,000 | 12.8336 | 708,750,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 90,948,832 | -1,000 | 12.8323 | 708,750,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 90,949,832 | 0 | 12.8324 | 708,750,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 90,949,832 | -7,000 | 12.8324 | 708,750,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 90,956,832 | 0 | 12.8334 | 708,750,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 90,956,832 | 0 | 12.8334 | 708,750,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 90,956,832 | -18,000 | 12.8334 | 708,750,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 90,974,832 | 0 | 12.8360 | 708,750,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 90,974,832 | 0 | 12.8360 | 708,750,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 90,974,832 | -10,000 | 12.8360 | 708,750,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 90,984,832 | 0 | 12.8374 | 708,750,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 90,984,832 | 0 | 12.8374 | 708,750,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 90,984,832 | 0 | 12.8374 | 708,750,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 90,984,832 | 0 | 12.8374 | 708,750,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 90,984,832 | 2,000 | 12.8374 | 708,750,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 90,982,832 | 0 | 12.8371 | 708,750,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 90,982,832 | 0 | 12.8371 | 708,750,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 90,982,832 | 60,000 | 12.8371 | 708,750,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 90,922,832 | 0 | 12.8286 | 708,750,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 90,922,832 | 2,000 | 12.8286 | 708,750,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 90,920,832 | 0 | 12.8283 | 708,750,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 90,920,832 | 0 | 12.8283 | 708,750,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 90,920,832 | 0 | 12.8283 | 708,750,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 90,920,832 | -14,500 | 12.8283 | 708,750,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 90,935,332 | 0 | 12.8304 | 708,750,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 90,935,332 | 0 | 12.8304 | 708,750,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 90,935,332 | -6,000 | 12.8304 | 708,750,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 90,941,332 | -3,000 | 12.8312 | 708,750,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 90,944,332 | 0 | 12.8317 | 708,750,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 90,944,332 | 1,000 | 12.8317 | 708,750,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 90,943,332 | 0 | 12.8315 | 708,750,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 90,943,332 | -45,000 | 12.8315 | 708,750,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 90,988,332 | 0 | 12.8379 | 708,750,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 90,988,332 | -37,000 | 12.8379 | 708,750,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 91,025,332 | -28,000 | 12.8431 | 708,750,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 91,053,332 | -50,000 | 12.8470 | 708,750,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 91,103,332 | -60,000 | 12.8541 | 708,750,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 91,163,332 | 0 | 12.8626 | 708,750,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 91,163,332 | 0 | 12.8626 | 708,750,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 91,163,332 | 5,000 | 12.8626 | 708,750,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 91,158,332 | 25,613 | 12.8618 | 708,750,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 91,132,719 | 0 | 12.8582 | 708,750,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 91,132,719 | 0 | 12.8582 | 708,750,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 91,132,719 | 7,000 | 12.8582 | 708,750,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 91,125,719 | 0 | 12.8572 | 708,750,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 91,125,719 | 0 | 12.8572 | 708,750,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 91,125,719 | -30,000 | 12.8572 | 708,750,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 91,155,719 | -11,000 | 12.8615 | 708,750,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 91,166,719 | 0 | 12.8630 | 708,750,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 91,166,719 | -6,000 | 12.8630 | 708,750,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 91,172,719 | 0 | 12.8639 | 708,750,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 91,172,719 | 4,000 | 12.8639 | 708,750,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 91,168,719 | 7,000 | 12.8633 | 708,750,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 91,161,719 | 3,000 | 12.8623 | 708,750,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 91,158,719 | -6,000 | 12.8619 | 708,750,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 91,164,719 | -10,000 | 12.8627 | 708,750,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 91,174,719 | 7,000 | 12.8642 | 708,750,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 91,167,719 | -12,557 | 12.8632 | 708,750,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 91,180,276 | 0 | 12.8649 | 708,750,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 91,180,276 | 0 | 12.8649 | 708,750,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 91,180,276 | 121,000 | 12.8649 | 708,750,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 91,059,276 | 0 | 12.8479 | 708,750,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 91,059,276 | -1,289 | 12.8479 | 708,750,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 91,060,565 | 0 | 12.8481 | 708,750,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 91,060,565 | 0 | 12.8481 | 708,750,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 91,060,565 | 0 | 12.8481 | 708,750,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 91,060,565 | 0 | 12.8481 | 708,750,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 91,060,565 | 8,000 | 12.8481 | 708,750,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 91,052,565 | 2,000 | 12.8469 | 708,750,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 91,050,565 | 0 | 12.8466 | 708,750,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 91,050,565 | -5,000 | 12.8466 | 708,750,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 91,055,565 | 0 | 12.8473 | 708,750,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 91,055,565 | -32,000 | 12.8473 | 708,750,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 91,087,565 | 15,000 | 12.8519 | 708,750,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 91,072,565 | 30,000 | 12.8497 | 708,750,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 91,042,565 | 0 | 12.8455 | 708,750,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 91,042,565 | 0 | 12.8455 | 708,750,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 91,042,565 | 0 | 12.8455 | 708,750,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 91,042,565 | 0 | 12.8455 | 708,750,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 91,042,565 | 0 | 12.8455 | 708,750,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 91,042,565 | 0 | 12.8455 | 708,750,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 91,042,565 | 564,000 | 12.8455 | 708,750,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 90,478,565 | 0 | 12.7659 | 708,750,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 90,478,565 | 0 | 12.7659 | 708,750,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 90,478,565 | 0 | 12.7659 | 708,750,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 90,478,565 | 1,000 | 12.7659 | 708,750,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 90,477,565 | 0 | 12.7658 | 708,750,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 90,477,565 | 6,000 | 12.7658 | 708,750,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 90,471,565 | 0 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 90,471,565 | -5,000 | 12.7649 | 708,750,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 90,476,565 | 15,000 | 12.7657 | 708,750,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 90,461,565 | 1,000 | 12.7635 | 708,750,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 90,460,565 | 3,000 | 12.7634 | 708,750,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 90,457,565 | 0 | 12.7630 | 708,750,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 90,457,565 | -40,000 | 12.7630 | 708,750,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 90,497,565 | -3,000 | 12.7686 | 708,750,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 90,500,565 | 0 | 12.7690 | 708,750,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 90,500,565 | 0 | 12.7690 | 708,750,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 90,500,565 | -5,000 | 12.7690 | 708,750,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 90,505,565 | 3,000 | 12.7697 | 708,750,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 90,502,565 | 0 | 12.7693 | 708,750,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 90,502,565 | 0 | 12.7693 | 708,750,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 90,502,565 | -9,000 | 12.7693 | 708,750,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 90,511,565 | 0 | 12.7706 | 708,750,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 90,511,565 | 0 | 12.7706 | 708,750,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 90,511,565 | 0 | 12.7706 | 708,750,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 90,511,565 | 5,000 | 12.7706 | 708,750,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 90,506,565 | 0 | 12.7699 | 708,750,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 90,506,565 | 9,000 | 12.7699 | 708,750,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 90,497,565 | 1,000 | 12.7686 | 708,750,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 90,496,565 | -2,000 | 12.7685 | 708,750,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 90,498,565 | 12,000 | 12.7688 | 708,750,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 90,486,565 | -5,000 | 12.7671 | 708,750,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 90,491,565 | 0 | 12.7678 | 708,750,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 90,491,565 | -3,000 | 12.7678 | 708,750,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 90,494,565 | -13,250 | 12.7682 | 708,750,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 90,507,815 | 2,000 | 12.7701 | 708,750,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 90,505,815 | -10,000 | 12.7698 | 708,750,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 90,515,815 | -10,000 | 12.7712 | 708,750,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 90,525,815 | -14,000 | 12.7726 | 708,750,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 90,539,815 | 0 | 12.7746 | 708,750,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 90,539,815 | 0 | 12.7746 | 708,750,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 90,539,815 | 0 | 12.7746 | 708,750,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 90,539,815 | 0 | 12.7746 | 708,750,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 90,539,815 | 0 | 12.7746 | 708,750,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 90,539,815 | 0 | 12.7746 | 708,750,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 90,539,815 | -1,000 | 12.7746 | 708,750,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 90,540,815 | 0 | 12.7747 | 708,750,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 90,540,815 | 0 | 12.7747 | 708,750,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 90,540,815 | 1,000 | 12.7747 | 708,750,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 90,539,815 | 1,000 | 12.7746 | 708,750,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 90,538,815 | 0 | 12.7744 | 708,750,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 90,538,815 | 0 | 12.7744 | 708,750,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 90,538,815 | 0 | 12.7744 | 708,750,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 90,538,815 | 0 | 12.7744 | 708,750,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 90,538,815 | -9,000 | 12.7744 | 708,750,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 90,547,815 | 0 | 12.7757 | 708,750,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 90,547,815 | 1,000 | 12.7757 | 708,750,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 90,546,815 | 1,000 | 12.7756 | 708,750,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 90,545,815 | 0 | 12.7754 | 708,750,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 90,545,815 | -1,000 | 12.7754 | 708,750,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 90,546,815 | 0 | 12.7756 | 708,750,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 90,546,815 | 3,000 | 12.7756 | 708,750,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 90,543,815 | 0 | 12.7751 | 708,750,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 90,543,815 | 4,500 | 12.7751 | 708,750,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 90,539,315 | 0 | 12.7745 | 708,750,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 90,539,315 | 0 | 12.7745 | 708,750,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 90,539,315 | 0 | 12.7745 | 708,750,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 90,539,315 | 1,000 | 12.7745 | 708,750,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 90,538,315 | -23,000 | 12.7744 | 708,750,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 90,561,315 | 0 | 12.7776 | 708,750,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 90,561,315 | 0 | 12.7776 | 708,750,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 90,561,315 | -38,000 | 12.7776 | 708,750,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 90,599,315 | -10,000 | 12.7830 | 708,750,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 90,609,315 | -18,000 | 12.7844 | 708,750,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 90,627,315 | 3,000 | 12.7869 | 708,750,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 90,624,315 | 0 | 12.7865 | 708,750,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 90,624,315 | 0 | 12.7865 | 708,750,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 90,624,315 | 0 | 12.7865 | 708,750,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 90,624,315 | 0 | 12.7865 | 708,750,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 90,624,315 | 0 | 12.7865 | 708,750,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 90,624,315 | -6,000 | 12.7865 | 708,750,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 90,630,315 | 0 | 12.7873 | 708,750,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 90,630,315 | 1,000 | 12.7873 | 708,750,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 90,629,315 | 0 | 12.7872 | 708,750,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 90,629,315 | 0 | 12.7872 | 708,750,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 90,629,315 | 0 | 12.7872 | 708,750,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 90,629,315 | -7,000 | 12.7872 | 708,750,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 90,636,315 | 0 | 12.7882 | 708,750,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 90,636,315 | 0 | 12.7882 | 708,750,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 90,636,315 | 0 | 12.7882 | 708,750,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 90,636,315 | 0 | 12.7882 | 708,750,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 90,636,315 | 0 | 12.7882 | 708,750,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 90,636,315 | 0 | 12.7882 | 708,750,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 90,636,315 | -4,000 | 12.7882 | 708,750,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 90,640,315 | 9,000 | 12.7888 | 708,750,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 90,631,315 | 3,000 | 12.7875 | 708,750,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 90,628,315 | 18,000 | 12.7871 | 708,750,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 90,610,315 | -3,000 | 12.7845 | 708,750,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 90,613,315 | 1,000 | 12.7849 | 708,750,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 90,612,315 | 1,000 | 12.7848 | 708,750,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 90,611,315 | -11,000 | 12.7847 | 708,750,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 90,622,315 | 55,000 | 12.7862 | 708,750,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 90,567,315 | 0 | 12.7785 | 708,750,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 90,567,315 | 9,000 | 12.7785 | 708,750,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 90,558,315 | 4,000 | 12.7772 | 708,750,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 90,554,315 | -14,000 | 12.7766 | 708,750,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 90,568,315 | 100,000 | 12.7786 | 708,750,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 90,468,315 | 32,000 | 12.7645 | 708,750,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 90,436,315 | 0 | 12.7600 | 708,750,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 90,436,315 | 0 | 12.7600 | 708,750,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 90,436,315 | 16,000 | 12.7600 | 708,750,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 90,420,315 | 1,000 | 12.7577 | 708,750,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 90,419,315 | 0 | 12.7576 | 708,750,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 90,419,315 | 0 | 12.7576 | 708,750,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 90,419,315 | 0 | 12.7576 | 708,750,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 90,419,315 | 0 | 12.7576 | 708,750,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 90,419,315 | 9,000 | 12.7576 | 708,750,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 90,410,315 | 0 | 12.7563 | 708,750,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 90,410,315 | -2,000 | 12.7563 | 708,750,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 90,412,315 | -2,000 | 12.7566 | 708,750,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 90,414,315 | -5,000 | 12.7569 | 708,750,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 90,419,315 | 3,000 | 12.7576 | 708,750,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 90,416,315 | -6,000 | 12.7572 | 708,750,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 90,422,315 | 1,000 | 12.7580 | 708,750,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 90,421,315 | 0 | 12.7579 | 708,750,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 90,421,315 | 0 | 12.7579 | 708,750,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 90,421,315 | 0 | 12.7579 | 708,750,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 90,421,315 | 0 | 12.7579 | 708,750,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 90,421,315 | 0 | 12.7579 | 708,750,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 90,421,315 | 2,000 | 12.7579 | 708,750,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 90,419,315 | -5,000 | 12.7576 | 708,750,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 90,424,315 | 78,000 | 12.7583 | 708,750,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 90,346,315 | 0 | 12.7473 | 708,750,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 90,346,315 | 0 | 12.7473 | 708,750,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 90,346,315 | 13,000 | 12.7473 | 708,750,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 90,333,315 | 0 | 12.7454 | 708,750,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 90,333,315 | 0 | 12.7454 | 708,750,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 90,333,315 | 0 | 12.7454 | 708,750,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 90,333,315 | 0 | 12.7454 | 708,750,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 90,333,315 | 3,000 | 12.7454 | 708,750,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 90,330,315 | -12,000 | 12.7450 | 708,750,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 90,342,315 | 0 | 12.7467 | 708,750,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 90,342,315 | -4,000 | 12.7467 | 708,750,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 90,346,315 | 0 | 12.7473 | 708,750,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 90,346,315 | 71,000 | 12.7473 | 708,750,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 90,275,315 | -3,000 | 12.7373 | 708,750,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 90,278,315 | -100,000 | 12.7377 | 708,750,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 90,378,315 | -8,000 | 12.7518 | 708,750,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 90,386,315 | -10,000 | 12.7529 | 708,750,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 90,396,315 | 0 | 12.7543 | 708,750,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 90,396,315 | -11,000 | 12.7543 | 708,750,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 90,407,315 | 0 | 12.7559 | 708,750,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 90,407,315 | -8,000 | 12.7559 | 708,750,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 90,415,315 | -9,975 | 12.7570 | 708,750,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 90,425,290 | 0 | 12.7584 | 708,750,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 90,425,290 | 0 | 12.7584 | 708,750,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 90,425,290 | 0 | 12.7584 | 708,750,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 90,425,290 | 0 | 12.7584 | 708,750,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 90,425,290 | -12,000 | 12.7584 | 708,750,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 90,437,290 | 0 | 12.7601 | 708,750,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 90,437,290 | 2,000 | 12.7601 | 708,750,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 90,435,290 | 0 | 12.7598 | 708,750,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 90,435,290 | -22,000 | 12.7598 | 708,750,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 90,457,290 | 0 | 12.7629 | 708,750,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 90,457,290 | 2,000 | 12.7629 | 708,750,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 90,455,290 | -1,000 | 12.7627 | 708,750,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 90,456,290 | 10,000 | 12.7628 | 708,750,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 90,446,290 | -4,000 | 12.7614 | 708,750,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 90,450,290 | 6,000 | 12.7619 | 708,750,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 90,444,290 | 2,000 | 12.7611 | 708,750,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 90,442,290 | 10,000 | 12.7608 | 708,750,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 90,432,290 | 0 | 12.7594 | 708,750,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 90,432,290 | 0 | 12.7594 | 708,750,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 90,432,290 | 0 | 12.7594 | 708,750,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 90,432,290 | -5,000 | 12.7594 | 708,750,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 90,437,290 | 3,000 | 12.7601 | 708,750,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 90,434,290 | 0 | 12.7597 | 708,750,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 90,434,290 | 3,000 | 12.7597 | 708,750,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 90,431,290 | 0 | 12.7593 | 708,750,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 90,431,290 | 2,000 | 12.7593 | 708,750,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 90,429,290 | -6,000 | 12.7590 | 708,750,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 90,435,290 | -29,000 | 12.7598 | 708,750,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 90,464,290 | 0 | 12.7639 | 708,750,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 90,464,290 | 0 | 12.7639 | 708,750,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 90,464,290 | 0 | 12.7639 | 708,750,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 90,464,290 | 25,000 | 12.7639 | 708,750,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 90,439,290 | 0 | 12.7604 | 708,750,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 90,439,290 | 0 | 12.7604 | 708,750,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 90,439,290 | 1,000 | 12.7604 | 708,750,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 90,438,290 | 0 | 12.7603 | 708,750,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 90,438,290 | 34,000 | 12.7603 | 708,750,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 90,404,290 | 0 | 12.7555 | 708,750,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 90,404,290 | -2,000 | 12.7555 | 708,750,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 90,406,290 | 10,000 | 12.7557 | 708,750,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 90,396,290 | 5,000 | 12.7543 | 708,750,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 90,391,290 | -1,000 | 12.7536 | 708,750,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 90,392,290 | -1,000 | 12.7538 | 708,750,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 90,393,290 | 43,000 | 12.7539 | 708,750,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 90,350,290 | 0 | 12.7478 | 708,750,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 90,350,290 | 11,000 | 12.7478 | 708,750,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 90,339,290 | 10,000 | 12.7463 | 708,750,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 90,329,290 | 12,000 | 12.7449 | 708,750,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 90,317,290 | -2,000 | 12.7432 | 708,750,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 90,319,290 | 22,000 | 12.7435 | 708,750,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 90,297,290 | 2,000 | 12.7404 | 708,750,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 90,295,290 | -2,000 | 12.7401 | 708,750,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 90,297,290 | -15,625 | 12.7404 | 708,750,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 90,312,915 | 455,500 | 12.7426 | 708,750,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 89,857,415 | -12,000 | 12.6783 | 708,750,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 89,869,415 | -6,000 | 12.6800 | 708,750,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 89,875,415 | 10,000 | 12.6808 | 708,750,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 89,865,415 | 0 | 12.6794 | 708,750,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 89,865,415 | 10,000 | 12.6794 | 708,750,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 89,855,415 | 3,000 | 12.6780 | 708,750,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 89,852,415 | 4,000 | 12.6776 | 708,750,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 89,848,415 | 5,000 | 12.6770 | 708,750,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 89,843,415 | 68,500 | 12.6763 | 708,750,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 89,774,915 | 1,000 | 12.6667 | 708,750,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 89,773,915 | 0 | 12.6665 | 708,750,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 89,773,915 | 0 | 12.6665 | 708,750,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 89,773,915 | 0 | 12.6665 | 708,750,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 89,773,915 | -25,000 | 12.6665 | 708,750,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 89,798,915 | 1,000 | 12.6700 | 708,750,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 89,797,915 | 2,000 | 12.6699 | 708,750,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 89,795,915 | 2,000 | 12.6696 | 708,750,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 89,793,915 | 0 | 12.6693 | 708,750,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 89,793,915 | -3,000 | 12.6693 | 708,750,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 89,796,915 | 1,000 | 12.6698 | 708,750,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 89,795,915 | 0 | 12.6696 | 708,750,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 89,795,915 | 0 | 12.6696 | 708,750,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 89,795,915 | 35,625 | 12.6696 | 708,750,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 89,760,290 | 0 | 12.6646 | 708,750,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 89,760,290 | 5,000 | 12.6646 | 708,750,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 89,755,290 | 0 | 12.6639 | 708,750,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 89,755,290 | 2,000 | 12.6639 | 708,750,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 89,753,290 | 4,000 | 12.6636 | 708,750,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 89,749,290 | 3,000 | 12.6630 | 708,750,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 89,746,290 | 27,500 | 12.6626 | 708,750,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 89,718,790 | -20,000 | 12.6587 | 708,750,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 89,738,790 | 0 | 12.6616 | 708,750,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 89,738,790 | 0 | 12.6616 | 708,750,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 89,738,790 | 0 | 12.6616 | 708,750,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 89,738,790 | 5,000 | 12.6616 | 708,750,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 89,733,790 | 0 | 12.6609 | 708,750,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 89,733,790 | 0 | 12.6609 | 708,750,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 89,733,790 | 21,000 | 12.6609 | 708,750,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 89,712,790 | -4,000 | 12.6579 | 708,750,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 89,716,790 | 8,000 | 12.6585 | 708,750,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 89,708,790 | 0 | 12.6573 | 708,750,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 89,708,790 | 0 | 12.6573 | 708,750,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 89,708,790 | 22,000 | 12.6573 | 708,750,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 89,686,790 | 0 | 12.6542 | 708,750,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 89,686,790 | 2,000 | 12.6542 | 708,750,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 89,684,790 | 0 | 12.6539 | 708,750,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 89,684,790 | -1,000 | 12.6539 | 708,750,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 89,685,790 | -7,000 | 12.6541 | 708,750,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 89,692,790 | -18,000 | 12.6551 | 708,750,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 89,710,790 | 0 | 12.6576 | 708,750,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 89,710,790 | -1,000 | 12.6576 | 708,750,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 89,711,790 | 2,000 | 12.6577 | 708,750,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 89,709,790 | 0 | 12.6575 | 708,750,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 89,709,790 | 0 | 12.6575 | 708,750,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 89,709,790 | 0 | 12.6575 | 708,750,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 89,709,790 | -63 | 12.6575 | 708,750,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 89,709,853 | 0 | 12.6575 | 708,750,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 89,709,853 | 0 | 12.6575 | 708,750,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 89,709,853 | -1,000 | 12.6575 | 708,750,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 89,710,853 | 56,250 | 12.6576 | 708,750,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 89,654,603 | 0 | 12.6497 | 708,750,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 89,654,603 | 0 | 12.6497 | 708,750,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 89,654,603 | -8,000 | 12.6497 | 708,750,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 89,662,603 | 0 | 12.6508 | 708,750,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 89,662,603 | 2,000 | 12.6508 | 708,750,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 89,660,603 | 0 | 12.6505 | 708,750,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 89,660,603 | 1,000 | 12.6505 | 708,750,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 89,659,603 | 0 | 12.6504 | 708,750,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 89,659,603 | 0 | 12.6504 | 708,750,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 89,659,603 | 0 | 12.6504 | 708,750,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 89,659,603 | 0 | 12.6504 | 708,750,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 89,659,603 | 0 | 12.6504 | 708,750,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 89,659,603 | 4,000 | 12.6504 | 708,750,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 89,655,603 | 0 | 12.6498 | 708,750,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 89,655,603 | 0 | 12.6498 | 708,750,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 89,655,603 | 0 | 12.6498 | 708,750,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 89,655,603 | 0 | 12.6498 | 708,750,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 89,655,603 | -1,000 | 12.6498 | 708,750,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 89,656,603 | -11,000 | 12.6500 | 708,750,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 89,667,603 | 0 | 12.6515 | 708,750,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 89,667,603 | -1,000 | 12.6515 | 708,750,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 89,668,603 | 0 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 89,668,603 | 1,000 | 12.6517 | 708,750,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 89,667,603 | 0 | 12.6515 | 708,750,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 89,667,603 | -2,000 | 12.6515 | 708,750,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 89,669,603 | 0 | 12.6518 | 708,750,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 89,669,603 | 0 | 12.6518 | 708,750,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 89,669,603 | 0 | 12.6518 | 708,750,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 89,669,603 | 0 | 12.6518 | 708,750,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 89,669,603 | 0 | 12.6518 | 708,750,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 89,669,603 | 5,000 | 12.6518 | 708,750,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 89,664,603 | 3,000 | 12.6511 | 708,750,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 89,661,603 | -1,000 | 12.6507 | 708,750,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 89,662,603 | 0 | 12.6508 | 708,750,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 89,662,603 | 0 | 12.6508 | 708,750,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 89,662,603 | 0 | 12.6508 | 708,750,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 89,662,603 | 0 | 12.6508 | 708,750,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 89,662,603 | 2,000 | 12.6508 | 708,750,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 89,660,603 | 14,000 | 12.6505 | 708,750,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 89,646,603 | 8,000 | 12.6486 | 708,750,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 89,638,603 | 60,000 | 12.6474 | 708,750,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 89,578,603 | 14,000 | 12.6390 | 708,750,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 89,564,603 | 15,000 | 12.6370 | 708,750,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 89,549,603 | 0 | 12.6349 | 708,750,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 89,549,603 | 66,000 | 12.6349 | 708,750,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 89,483,603 | 9,000 | 12.6256 | 708,750,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 89,474,603 | 0 | 12.6243 | 708,750,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 89,474,603 | 4,000 | 12.6243 | 708,750,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 89,470,603 | 9,000 | 12.6237 | 708,750,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 89,461,603 | 7,000 | 12.6224 | 708,750,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 89,454,603 | 0 | 12.6215 | 708,750,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 89,454,603 | 0 | 12.6215 | 708,750,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 89,454,603 | 0 | 12.6215 | 708,750,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 89,454,603 | 0 | 12.6215 | 708,750,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 89,454,603 | 36,000 | 12.6215 | 708,750,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 89,418,603 | 0 | 12.6164 | 708,750,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 89,418,603 | 0 | 12.6164 | 708,750,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 89,418,603 | 0 | 12.6164 | 708,750,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 89,418,603 | 0 | 12.6164 | 708,750,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 89,418,603 | -1,000 | 12.6164 | 708,750,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 89,419,603 | -1,000 | 12.6165 | 708,750,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 89,420,603 | 0 | 12.6167 | 708,750,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 89,420,603 | 0 | 12.6167 | 708,750,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 89,420,603 | 0 | 12.6167 | 708,750,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 89,420,603 | 0 | 12.6167 | 708,750,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 89,420,603 | 1,000 | 12.6167 | 708,750,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 89,419,603 | -6,000 | 12.6165 | 708,750,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 89,425,603 | 2,000 | 12.6174 | 708,750,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 89,423,603 | 0 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 89,423,603 | 0 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 89,423,603 | 0 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 89,423,603 | 0 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 89,423,603 | 1,000 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 89,422,603 | -1,000 | 12.6169 | 708,750,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 89,423,603 | 0 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 89,423,603 | 0 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 89,423,603 | -30,000 | 12.6171 | 708,750,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 89,453,603 | 0 | 12.6213 | 708,750,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 89,453,603 | 0 | 12.6213 | 708,750,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 89,453,603 | -49,501 | 12.6213 | 708,750,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 89,503,104 | 2,000 | 12.6283 | 708,750,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 89,501,104 | 6,000 | 12.6280 | 708,750,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 89,495,104 | 11,000 | 12.6272 | 708,750,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 89,484,104 | 5,000 | 12.6256 | 708,750,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 89,479,104 | 0 | 12.6249 | 708,750,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 89,479,104 | 0 | 12.6249 | 708,750,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 89,479,104 | -5,000 | 12.6249 | 708,750,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 89,484,104 | 24,000 | 12.6256 | 708,750,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 89,460,104 | 0 | 12.6222 | 708,750,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 89,460,104 | 0 | 12.6222 | 708,750,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 89,460,104 | 0 | 12.6222 | 708,750,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 89,460,104 | 3,000 | 12.6222 | 708,750,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 89,457,104 | 0 | 12.6218 | 708,750,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 89,457,104 | 1,000 | 12.6218 | 708,750,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 89,456,104 | 1,000 | 12.6217 | 708,750,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 89,455,104 | 0 | 12.6215 | 708,750,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 89,455,104 | 0 | 12.6215 | 708,750,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 89,455,104 | 2,000 | 12.6215 | 708,750,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 89,453,104 | 0 | 12.6212 | 708,750,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 89,453,104 | 9,000 | 12.6212 | 708,750,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 89,444,104 | 1,000 | 12.6200 | 708,750,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 89,443,104 | 10,000 | 12.6198 | 708,750,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 89,433,104 | 0 | 12.6184 | 708,750,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 89,433,104 | -17,000 | 12.6184 | 708,750,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 89,450,104 | -12,000 | 12.6208 | 708,750,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 89,462,104 | 0 | 12.6225 | 708,750,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 89,462,104 | 0 | 12.6225 | 708,750,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 89,462,104 | 43,000 | 12.6225 | 708,750,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 89,419,104 | -66,000 | 12.6165 | 708,750,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 89,485,104 | 1,000 | 12.6258 | 708,750,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 89,484,104 | -5,000 | 12.6256 | 708,750,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 89,489,104 | -30,000 | 12.6263 | 708,750,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 89,519,104 | 11,000 | 12.6306 | 708,750,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 89,508,104 | -2,000 | 12.6290 | 708,750,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 89,510,104 | 0 | 12.6293 | 708,750,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 89,510,104 | 0 | 12.6293 | 708,750,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 89,510,104 | 2,000 | 12.6293 | 708,750,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 89,508,104 | -1,000 | 12.6290 | 708,750,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 89,509,104 | 34,000 | 12.6292 | 708,750,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 89,475,104 | 5,000 | 12.6244 | 708,750,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 89,470,104 | 0 | 12.6236 | 708,750,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 89,470,104 | 0 | 12.6236 | 708,750,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 89,470,104 | 0 | 12.6236 | 708,750,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 89,470,104 | 0 | 12.6236 | 708,750,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 89,470,104 | 0 | 12.6236 | 708,750,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 89,470,104 | 0 | 12.6236 | 708,750,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 89,470,104 | -2,000 | 12.6236 | 708,750,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 89,472,104 | 20,000 | 12.6239 | 708,750,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 89,452,104 | -3,000 | 12.6211 | 708,750,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 89,455,104 | -3,000 | 12.6215 | 708,750,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 89,458,104 | 0 | 12.6220 | 708,750,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 89,458,104 | 0 | 12.6220 | 708,750,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 89,458,104 | 0 | 12.6220 | 708,750,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 89,458,104 | 0 | 12.6220 | 708,750,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 89,458,104 | -2,000 | 12.6220 | 708,750,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 89,460,104 | -2,000 | 12.6222 | 708,750,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 89,462,104 | 202,500 | 12.6225 | 708,750,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 89,259,604 | 4,000 | 12.5939 | 708,750,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 89,255,604 | 0 | 12.5934 | 708,750,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 89,255,604 | 0 | 12.5934 | 708,750,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 89,255,604 | -2,000 | 12.5934 | 708,750,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 89,257,604 | 52,501 | 12.5937 | 708,750,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 89,205,103 | 7,000 | 12.5863 | 708,750,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 89,198,103 | 31,000 | 12.5853 | 708,750,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 89,167,103 | -11,000 | 12.5809 | 708,750,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 89,178,103 | -1,000 | 12.5824 | 708,750,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 89,179,103 | -12,000 | 12.5826 | 708,750,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 89,191,103 | 4,000 | 12.5843 | 708,750,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 89,187,103 | -4,500 | 12.5837 | 708,750,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 89,191,603 | 0 | 12.5844 | 708,750,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 89,191,603 | 14,000 | 12.5844 | 708,750,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 89,177,603 | 16,000 | 12.5824 | 708,750,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 89,161,603 | 6,000 | 12.5801 | 708,750,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 89,155,603 | -97,000 | 12.5793 | 708,750,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 89,252,603 | 0 | 12.5930 | 708,750,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 89,252,603 | -2,000 | 12.5930 | 708,750,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 89,254,603 | 0 | 12.5932 | 708,750,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 89,254,603 | 1,000 | 12.5932 | 708,750,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 89,253,603 | 0 | 12.5931 | 708,750,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 89,253,603 | 0 | 12.5931 | 708,750,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 89,253,603 | 3,000 | 12.5931 | 708,750,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 89,250,603 | 0 | 12.5927 | 708,750,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 89,250,603 | 1,000 | 12.5927 | 708,750,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 89,249,603 | 0 | 12.5925 | 708,750,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 89,249,603 | -3,000 | 12.5925 | 708,750,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 89,252,603 | 9,000 | 12.5930 | 708,750,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 89,243,603 | 4,000 | 12.5917 | 708,750,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 89,239,603 | 2,000 | 12.5911 | 708,750,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 89,237,603 | -1,000 | 12.5908 | 708,750,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 89,238,603 | 1,000 | 12.5910 | 708,750,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 89,237,603 | -2,000 | 12.5908 | 708,750,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 89,239,603 | 32,000 | 12.5911 | 708,750,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 89,207,603 | 2,000 | 12.5866 | 708,750,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 89,205,603 | 4,000 | 12.5863 | 708,750,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 89,201,603 | 0 | 12.5858 | 708,750,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 89,201,603 | 0 | 12.5858 | 708,750,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 89,201,603 | 0 | 12.5858 | 708,750,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 89,201,603 | -2,500 | 12.5858 | 708,750,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 89,204,103 | -2,000 | 12.5861 | 708,750,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 89,206,103 | -4,000 | 12.5864 | 708,750,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 89,210,103 | -2,000 | 12.5870 | 708,750,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 89,212,103 | 0 | 12.5872 | 708,750,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 89,212,103 | 1,000 | 12.5872 | 708,750,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 89,211,103 | 0 | 12.5871 | 708,750,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 89,211,103 | -4,000 | 12.5871 | 708,750,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 89,215,103 | -30,000 | 12.5877 | 708,750,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 89,245,103 | 0 | 12.5919 | 708,750,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 89,245,103 | 0 | 12.5919 | 708,750,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 89,245,103 | -1,000 | 12.5919 | 708,750,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 89,246,103 | 0 | 12.5920 | 708,750,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 89,246,103 | -2,000 | 12.5920 | 708,750,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 89,248,103 | 15,000 | 12.5923 | 708,750,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 89,233,103 | -9,000 | 12.5902 | 708,750,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 89,242,103 | 55,000 | 12.5915 | 708,750,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 89,187,103 | 0 | 12.5837 | 708,750,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 89,187,103 | 3,000 | 12.5837 | 708,750,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 89,184,103 | -2,000 | 12.5833 | 708,750,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 89,186,103 | 0 | 12.5836 | 708,750,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 89,186,103 | 0 | 12.5836 | 708,750,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 89,186,103 | 1,000 | 12.5836 | 708,750,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 89,185,103 | 0 | 12.5834 | 708,750,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 89,185,103 | -15,000 | 12.5834 | 708,750,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 89,200,103 | -2,000 | 12.5856 | 708,750,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 89,202,103 | 0 | 12.5858 | 708,750,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 89,202,103 | 0 | 12.5858 | 708,750,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 89,202,103 | 5,937 | 12.5858 | 708,750,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 89,196,166 | 17,000 | 12.5850 | 708,750,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 89,179,166 | 0 | 12.5826 | 708,750,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 89,179,166 | 0 | 12.5826 | 708,750,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 89,179,166 | 0 | 12.5826 | 708,750,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 89,179,166 | -1,000 | 12.5826 | 708,750,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 89,180,166 | 0 | 12.5827 | 708,750,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 89,180,166 | 2,000 | 12.5827 | 708,750,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 89,178,166 | -10,000 | 12.5825 | 708,750,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 89,188,166 | 0 | 12.5839 | 708,750,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 89,188,166 | 0 | 12.5839 | 708,750,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 89,188,166 | 7,000 | 12.5839 | 708,750,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 89,181,166 | 1,000 | 12.5829 | 708,750,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 89,180,166 | 0 | 12.5827 | 708,750,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 89,180,166 | -24,000 | 12.5827 | 708,750,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 89,204,166 | 5,000 | 12.5861 | 708,750,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 89,199,166 | 0 | 12.5854 | 708,750,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 89,199,166 | 0 | 12.5854 | 708,750,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 89,199,166 | 4,000 | 12.5854 | 708,750,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 89,195,166 | 0 | 12.5849 | 708,750,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 89,195,166 | -9,000 | 12.5849 | 708,750,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 89,204,166 | -1,000 | 12.5861 | 708,750,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 89,205,166 | -27,000 | 12.5863 | 708,750,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 89,232,166 | 0 | 12.5901 | 708,750,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 89,232,166 | 2,000 | 12.5901 | 708,750,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 89,230,166 | -2,000 | 12.5898 | 708,750,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 89,232,166 | 0 | 12.5901 | 708,750,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 89,232,166 | 0 | 12.5901 | 708,750,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 89,232,166 | 5,000 | 12.5901 | 708,750,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 89,227,166 | -15,000 | 12.5894 | 708,750,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 89,242,166 | 7,000 | 12.5915 | 708,750,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 89,235,166 | 5,000 | 12.5905 | 708,750,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 89,230,166 | 0 | 12.5898 | 708,750,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 89,230,166 | 0 | 12.5898 | 708,750,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 89,230,166 | -2,000 | 12.5898 | 708,750,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 89,232,166 | 0 | 12.5901 | 708,750,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 89,232,166 | 4,000 | 12.5901 | 708,750,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 89,228,166 | 11,000 | 12.5895 | 708,750,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 89,217,166 | -37,000 | 12.5880 | 708,750,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 89,254,166 | -37,000 | 12.5932 | 708,750,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 89,291,166 | 0 | 12.5984 | 708,750,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 89,291,166 | -2,000 | 12.5984 | 708,750,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 89,293,166 | -13,000 | 12.5987 | 708,750,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 89,306,166 | 0 | 12.6005 | 708,750,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 89,306,166 | 0 | 12.6005 | 708,750,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 89,306,166 | 0 | 12.6005 | 708,750,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 89,306,166 | 0 | 12.6005 | 708,750,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 89,306,166 | 0 | 12.6005 | 708,750,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 89,306,166 | 0 | 12.6005 | 708,750,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 89,306,166 | -5,000 | 12.6005 | 708,750,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 89,311,166 | -59,000 | 12.6012 | 708,750,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 89,370,166 | -60,000 | 12.6095 | 708,750,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 89,430,166 | 2,000 | 12.6180 | 708,750,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 89,428,166 | -31,750 | 12.6177 | 708,750,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 89,459,916 | 26,000 | 12.6222 | 708,750,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 89,433,916 | 0 | 12.6185 | 708,750,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 89,433,916 | 0 | 12.6185 | 708,750,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 89,433,916 | 0 | 12.6185 | 708,750,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 89,433,916 | -2,000 | 12.6185 | 708,750,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 89,435,916 | 0 | 12.6188 | 708,750,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 89,435,916 | 0 | 12.6188 | 708,750,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 89,435,916 | 0 | 12.6188 | 708,750,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 89,435,916 | -2,000 | 12.6188 | 708,750,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 89,437,916 | 0 | 12.6191 | 708,750,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 89,437,916 | 9,000 | 12.6191 | 708,750,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 89,428,916 | 732,500 | 12.6178 | 708,750,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 88,696,416 | 0 | 12.5145 | 708,750,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 88,696,416 | 4,000 | 12.5145 | 708,750,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 88,692,416 | -4,000 | 12.5139 | 708,750,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 88,696,416 | 39,000 | 12.5145 | 708,750,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 88,657,416 | 11,000 | 12.5090 | 708,750,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 88,646,416 | 8,000 | 12.5074 | 708,750,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 88,638,416 | 22,000 | 12.5063 | 708,750,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 88,616,416 | 1,000 | 12.5032 | 708,750,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 88,615,416 | -5,000 | 12.5031 | 708,750,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 88,620,416 | -1,000 | 12.5038 | 708,750,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 88,621,416 | 0 | 12.5039 | 708,750,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 88,621,416 | -9,000 | 12.5039 | 708,750,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 88,630,416 | -4,000 | 12.5052 | 708,750,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 88,634,416 | -20,000 | 12.5057 | 708,750,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 88,654,416 | 0 | 12.5086 | 708,750,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 88,654,416 | 0 | 12.5086 | 708,750,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 88,654,416 | -3,000 | 12.5086 | 708,750,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 88,657,416 | 0 | 12.5090 | 708,750,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 88,657,416 | 0 | 12.5090 | 708,750,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 88,657,416 | 0 | 12.5090 | 708,750,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 88,657,416 | 0 | 12.5090 | 708,750,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 88,657,416 | -3,000 | 12.5090 | 708,750,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 88,660,416 | 0 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 88,660,416 | 3,000 | 12.5094 | 708,750,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 88,657,416 | 0 | 12.5090 | 708,750,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 88,657,416 | 0 | 12.5090 | 708,750,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 88,657,416 | 4,000 | 12.5090 | 708,750,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 88,653,416 | 24,000 | 12.5084 | 708,750,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 88,629,416 | 55,000 | 12.5050 | 708,750,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 88,574,416 | 24,000 | 12.4973 | 708,750,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 88,550,416 | 6,000 | 12.4939 | 708,750,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 88,544,416 | 0 | 12.4930 | 708,750,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 88,544,416 | 0 | 12.4930 | 708,750,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 88,544,416 | 0 | 12.4930 | 708,750,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 88,544,416 | 0 | 12.4930 | 708,750,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 88,544,416 | -4,500 | 12.4930 | 708,750,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 88,548,916 | -4,000 | 12.4937 | 708,750,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 88,552,916 | 1,000 | 12.4942 | 708,750,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 88,551,916 | 0 | 12.4941 | 708,750,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 88,551,916 | 1,000 | 12.4941 | 708,750,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 88,550,916 | 0 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 88,550,916 | 0 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 88,550,916 | 0 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 88,550,916 | 0 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 88,550,916 | 0 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 88,550,916 | 0 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 88,550,916 | 0 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 88,550,916 | 2,000 | 12.4940 | 708,750,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 88,548,916 | 1,000 | 12.4937 | 708,750,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 88,547,916 | 0 | 12.4935 | 708,750,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 88,547,916 | 133,000 | 12.4935 | 708,750,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 88,414,916 | 0 | 12.4748 | 708,750,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 88,414,916 | 0 | 12.4748 | 708,750,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 88,414,916 | 0 | 12.4748 | 708,750,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 88,414,916 | -275 | 12.4748 | 708,750,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 88,415,191 | 2,000 | 12.4748 | 708,750,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 88,413,191 | 0 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 88,413,191 | -1,600,000 | 12.4745 | 708,750,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 90,013,191 | -10,000 | 12.7003 | 708,750,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 90,023,191 | -20,000 | 12.7017 | 708,750,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 90,043,191 | -5,000 | 12.7045 | 708,750,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 90,048,191 | 0 | 12.7052 | 708,750,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 90,048,191 | 0 | 12.7052 | 708,750,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 90,048,191 | -3,000 | 12.7052 | 708,750,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 90,051,191 | 0 | 12.7056 | 708,750,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 90,051,191 | 0 | 12.7056 | 708,750,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 90,051,191 | 0 | 12.7056 | 708,750,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 90,051,191 | 357,500 | 12.7056 | 708,750,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 89,693,691 | -5,000 | 12.6552 | 708,750,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 89,698,691 | 0 | 12.6559 | 708,750,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 89,698,691 | -34,000 | 12.6559 | 708,750,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 89,732,691 | 0 | 12.6607 | 708,750,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 89,732,691 | 34,000 | 12.6607 | 708,750,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 89,698,691 | 42,000 | 12.6559 | 708,750,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 89,656,691 | 5,000 | 12.6500 | 708,750,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 89,651,691 | -42,000 | 12.6493 | 708,750,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 89,693,691 | -6,000 | 12.6552 | 708,750,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 89,699,691 | -2,000 | 12.6560 | 708,750,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 89,701,691 | -18,000 | 12.6563 | 708,750,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 89,719,691 | 0 | 12.6589 | 708,750,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 89,719,691 | -3,000 | 12.6589 | 708,750,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 89,722,691 | 12,000 | 12.6593 | 708,750,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 89,710,691 | -51,714 | 12.6576 | 708,750,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 89,762,405 | -1,000 | 12.6649 | 708,750,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 89,763,405 | 4,000 | 12.6650 | 708,750,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 89,759,405 | 15,000 | 12.6645 | 708,750,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 89,744,405 | -19,000 | 12.6623 | 708,750,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 89,763,405 | 2,000 | 12.6650 | 708,750,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 89,761,405 | 22,000 | 12.6647 | 708,750,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 89,739,405 | 0 | 12.6616 | 708,750,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 89,739,405 | -4,000 | 12.6616 | 708,750,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 89,743,405 | 0 | 12.6622 | 708,750,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 89,743,405 | -1,000 | 12.6622 | 708,750,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 89,744,405 | 0 | 12.6623 | 708,750,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 89,744,405 | -1,000 | 12.6623 | 708,750,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 89,745,405 | 0 | 12.6625 | 708,750,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 89,745,405 | -18,000 | 12.6625 | 708,750,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 89,763,405 | 0 | 12.6650 | 708,750,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 89,763,405 | 0 | 12.6650 | 708,750,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 89,763,405 | -1,000 | 12.6650 | 708,750,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 89,764,405 | 0 | 12.6652 | 708,750,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 89,764,405 | 0 | 12.6652 | 708,750,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 89,764,405 | -9,000 | 12.6652 | 708,750,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 89,773,405 | -4,000 | 12.6664 | 708,750,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 89,777,405 | 17,000 | 12.6670 | 708,750,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 89,760,405 | 30,000 | 12.6646 | 708,750,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 89,730,405 | 53,000 | 12.6604 | 708,750,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 89,677,405 | 7,000 | 12.6529 | 708,750,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 89,670,405 | 291,875 | 12.6519 | 708,750,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 89,378,530 | 0 | 12.6107 | 708,750,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 89,378,530 | 13,000 | 12.6107 | 708,750,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 89,365,530 | 6,000 | 12.6089 | 708,750,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 89,359,530 | 0 | 12.6080 | 708,750,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 89,359,530 | 6,000 | 12.6080 | 708,750,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 89,353,530 | 5,001 | 12.6072 | 708,750,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 89,348,529 | -25,000 | 12.6065 | 708,750,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 89,373,529 | 2,000 | 12.6100 | 708,750,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 89,371,529 | 0 | 12.6097 | 708,750,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 89,371,529 | -73,000 | 12.6097 | 708,750,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 89,444,529 | -1,000 | 12.6200 | 708,750,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 89,445,529 | 31,000 | 12.6202 | 708,750,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 89,414,529 | -3,000 | 12.6158 | 708,750,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 89,417,529 | 0 | 12.6162 | 708,750,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 89,417,529 | -44,000 | 12.6162 | 708,750,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 89,461,529 | -8,000 | 12.6224 | 708,750,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 89,469,529 | 6,000 | 12.6236 | 708,750,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 89,463,529 | 16,000 | 12.6227 | 708,750,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 89,447,529 | -12,000 | 12.6205 | 708,750,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 89,459,529 | 0 | 12.6222 | 708,750,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 89,459,529 | 0 | 12.6222 | 708,750,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 89,459,529 | 0 | 12.6222 | 708,750,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 89,459,529 | 2,000 | 12.6222 | 708,750,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 89,457,529 | -1,000 | 12.6219 | 708,750,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 89,458,529 | 0 | 12.6220 | 708,750,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 89,458,529 | 0 | 12.6220 | 708,750,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 89,458,529 | -2,000 | 12.6220 | 708,750,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 89,460,529 | 13,000 | 12.6223 | 708,750,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 89,447,529 | 69,714 | 12.6205 | 708,750,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 89,377,815 | -5,000 | 12.6106 | 708,750,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 89,382,815 | -1,000 | 12.6113 | 708,750,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 89,383,815 | -9,000 | 12.6115 | 708,750,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 89,392,815 | -85,000 | 12.6127 | 708,750,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 89,477,815 | 0 | 12.6247 | 708,750,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 89,477,815 | 0 | 12.6247 | 708,750,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 89,477,815 | 8,000 | 12.6247 | 708,750,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 89,469,815 | 12,000 | 12.6236 | 708,750,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 89,457,815 | -29,500 | 12.6219 | 708,750,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 89,487,315 | 5,000 | 12.6261 | 708,750,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 89,482,315 | 0 | 12.6254 | 708,750,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 89,482,315 | -1,000 | 12.6254 | 708,750,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 89,483,315 | 4,500 | 12.6255 | 708,750,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 89,478,815 | 0 | 12.6249 | 708,750,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 89,478,815 | 0 | 12.6249 | 708,750,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 89,478,815 | 0 | 12.6249 | 708,750,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 89,478,815 | 0 | 12.6249 | 708,750,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 89,478,815 | -3,000 | 12.6249 | 708,750,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 89,481,815 | -28,000 | 12.6253 | 708,750,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 89,509,815 | -4,000 | 12.6293 | 708,750,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 89,513,815 | 9,000 | 12.6298 | 708,750,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 89,504,815 | -15,000 | 12.6285 | 708,750,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 89,519,815 | -2,000 | 12.6307 | 708,750,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 89,521,815 | 3,000 | 12.6309 | 708,750,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 89,518,815 | 2,000 | 12.6305 | 708,750,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 89,516,815 | -17,000 | 12.6302 | 708,750,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 89,533,815 | 1,000 | 12.6326 | 708,750,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 89,532,815 | -29,000 | 12.6325 | 708,750,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 89,561,815 | -6,000 | 12.6366 | 708,750,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 89,567,815 | 0 | 12.6374 | 708,750,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 89,567,815 | -11,000 | 12.6374 | 708,750,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 89,578,815 | 0 | 12.6390 | 708,750,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 89,578,815 | 0 | 12.6390 | 708,750,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 89,578,815 | -9,000 | 12.6390 | 708,750,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 89,587,815 | 0 | 12.6403 | 708,750,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 89,587,815 | 0 | 12.6403 | 708,750,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 89,587,815 | 0 | 12.6403 | 708,750,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 89,587,815 | -1,000 | 12.6403 | 708,750,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 89,588,815 | 15,000 | 12.6404 | 708,750,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 89,573,815 | -12,000 | 12.6383 | 708,750,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 89,585,815 | -14,000 | 12.6400 | 708,750,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 89,599,815 | 3,000 | 12.6419 | 708,750,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 89,596,815 | 1,000 | 12.6415 | 708,750,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 89,595,815 | 0 | 12.6414 | 708,750,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 89,595,815 | 0 | 12.6414 | 708,750,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 89,595,815 | 0 | 12.6414 | 708,750,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 89,595,815 | 14,000 | 12.6414 | 708,750,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 89,581,815 | -141,000 | 12.6394 | 708,750,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 89,722,815 | 15,000 | 12.6593 | 708,750,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 89,707,815 | 0 | 12.6572 | 708,750,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 89,707,815 | 0 | 12.6572 | 708,750,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 89,707,815 | -8,000 | 12.6572 | 708,750,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 89,715,815 | 50,000 | 12.6583 | 708,750,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 89,665,815 | -13,000 | 12.6513 | 708,750,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 89,678,815 | -17,000 | 12.6531 | 708,750,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 89,695,815 | -6,000 | 12.6555 | 708,750,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 89,701,815 | -3,000 | 12.6563 | 708,750,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 89,704,815 | 24,000 | 12.6568 | 708,750,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 89,680,815 | 0 | 12.6534 | 708,750,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 89,680,815 | 0 | 12.6534 | 708,750,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 89,680,815 | 0 | 12.6534 | 708,750,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 89,680,815 | -20,000 | 12.6534 | 708,750,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 89,700,815 | 10,000 | 12.6562 | 708,750,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 89,690,815 | -1,000 | 12.6548 | 708,750,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 89,691,815 | -3,000 | 12.6549 | 708,750,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 89,694,815 | 20,000 | 12.6554 | 708,750,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 89,674,815 | -2,000 | 12.6525 | 708,750,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 89,676,815 | -24,000 | 12.6528 | 708,750,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 89,700,815 | -6,000 | 12.6562 | 708,750,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 89,706,815 | 0 | 12.6570 | 708,750,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 89,706,815 | 1,000 | 12.6570 | 708,750,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 89,705,815 | -21,000 | 12.6569 | 708,750,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 89,726,815 | 5,000 | 12.6599 | 708,750,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 89,721,815 | 0 | 12.6592 | 708,750,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 89,721,815 | 0 | 12.6592 | 708,750,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 89,721,815 | -4,000 | 12.6592 | 708,750,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 89,725,815 | -2,000 | 12.6597 | 708,750,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 89,727,815 | 0 | 12.6600 | 708,750,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 89,727,815 | -52,000 | 12.6600 | 708,750,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 89,779,815 | 4,000 | 12.6673 | 708,750,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 89,775,815 | 0 | 12.6668 | 708,750,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 89,775,815 | -1,000 | 12.6668 | 708,750,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 89,776,815 | 16,000 | 12.6669 | 708,750,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 89,760,815 | 7,000 | 12.6647 | 708,750,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 89,753,815 | 0 | 12.6637 | 708,750,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 89,753,815 | 13,000 | 12.6637 | 708,750,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 89,740,815 | 4,000 | 12.6618 | 708,750,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 89,736,815 | 2,000 | 12.6613 | 708,750,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 89,734,815 | 1,000 | 12.6610 | 708,750,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 89,733,815 | 2,000 | 12.6609 | 708,750,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 89,731,815 | -2,000 | 12.6606 | 708,750,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 89,733,815 | 0 | 12.6609 | 708,750,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 89,733,815 | -6 | 12.6609 | 708,750,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 89,733,821 | 2,000 | 12.6609 | 708,750,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 89,731,821 | -16,000 | 12.6606 | 708,750,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 89,747,821 | -7,000 | 12.6628 | 708,750,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 89,754,821 | 19,000 | 12.6638 | 708,750,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 89,735,821 | 5,000 | 12.6611 | 708,750,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 89,730,821 | -5,000 | 12.6604 | 708,750,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 89,735,821 | 10,000 | 12.6611 | 708,750,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 89,725,821 | 0 | 12.6597 | 708,750,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 89,725,821 | -3,000 | 12.6597 | 708,750,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 89,728,821 | -1,000 | 12.6602 | 708,750,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 89,729,821 | 8,000 | 12.6603 | 708,750,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 89,721,821 | -1,000 | 12.6592 | 708,750,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 89,722,821 | 10,000 | 12.6593 | 708,750,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 89,712,821 | 36,000 | 12.6579 | 708,750,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 89,676,821 | 0 | 12.6528 | 708,750,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 89,676,821 | 1,000 | 12.6528 | 708,750,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 89,675,821 | 0 | 12.6527 | 708,750,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 89,675,821 | 1,000 | 12.6527 | 708,750,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 89,674,821 | 8,000 | 12.6525 | 708,750,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 89,666,821 | -1,000 | 12.6514 | 708,750,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 89,667,821 | 32,000 | 12.6515 | 708,750,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 89,635,821 | -1,000 | 12.6470 | 708,750,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 89,636,821 | 13,000 | 12.6472 | 708,750,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 89,623,821 | -7,000 | 12.6453 | 708,750,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 89,630,821 | 0 | 12.6463 | 708,750,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 89,630,821 | -3,000 | 12.6463 | 708,750,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 89,633,821 | 40,000 | 12.6467 | 708,750,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 89,593,821 | 8,000 | 12.6411 | 708,750,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 89,585,821 | 15,000 | 12.6400 | 708,750,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 89,570,821 | 6,000 | 12.6379 | 708,750,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 89,564,821 | 61,000 | 12.6370 | 708,750,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 89,503,821 | -3,000 | 12.6284 | 708,750,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 89,506,821 | 169,487 | 12.6288 | 708,750,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 89,337,334 | -16,000 | 12.6049 | 708,750,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 89,353,334 | -15,000 | 12.6072 | 708,750,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 89,368,334 | 11,000 | 12.6093 | 708,750,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 89,357,334 | -5,000 | 12.6077 | 708,750,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 89,362,334 | 10,000 | 12.6084 | 708,750,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 89,352,334 | 4,000 | 12.6070 | 708,750,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 89,348,334 | 1,000 | 12.6065 | 708,750,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 89,347,334 | -14,000 | 12.6063 | 708,750,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 89,361,334 | -1,000 | 12.6083 | 708,750,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 89,362,334 | -124,000 | 12.6084 | 708,750,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 89,486,334 | -149,000 | 12.6259 | 708,750,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 89,635,334 | -83,000 | 12.6470 | 708,750,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 89,718,334 | -95,000 | 12.6587 | 708,750,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 89,813,334 | 2,000 | 12.6721 | 708,750,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 89,811,334 | 13,000 | 12.6718 | 708,750,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 89,798,334 | 1,000 | 12.6700 | 708,750,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 89,797,334 | -65,000 | 12.6698 | 708,750,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 89,862,334 | 4,000 | 12.6790 | 708,750,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 89,858,334 | -10,000 | 12.6784 | 708,750,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 89,868,334 | 7,000 | 12.6798 | 708,750,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 89,861,334 | -96,000 | 12.6788 | 708,750,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 89,957,334 | -15,000 | 12.6924 | 708,750,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 89,972,334 | -7,000 | 12.6945 | 708,750,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 89,979,334 | -23,000 | 12.6955 | 708,750,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 90,002,334 | -128,000 | 12.6987 | 708,750,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 90,130,334 | 18,000 | 12.7168 | 708,750,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 90,112,334 | 4,000 | 12.7143 | 708,750,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 90,108,334 | -119,000 | 12.7137 | 708,750,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 90,227,334 | -14,000 | 12.7305 | 708,750,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 90,241,334 | 1,000 | 12.7325 | 708,750,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 90,240,334 | 7,000 | 12.7323 | 708,750,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 90,233,334 | -38,000 | 12.7313 | 708,750,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 90,271,334 | -39,000 | 12.7367 | 708,750,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 90,310,334 | 18,000 | 12.7422 | 708,750,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 90,292,334 | 0 | 12.7397 | 708,750,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 90,292,334 | 0 | 12.7397 | 708,750,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 90,292,334 | -42,000 | 12.7397 | 708,750,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 90,334,334 | 11,000 | 12.7456 | 708,750,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 90,323,334 | -20,000 | 12.7440 | 708,750,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 90,343,334 | -16,000 | 12.7469 | 708,750,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 90,359,334 | 8,000 | 12.7491 | 708,750,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 90,351,334 | 27,000 | 12.7480 | 708,750,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 90,324,334 | 8,275 | 12.7442 | 708,750,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 90,316,059 | -46,000 | 12.7430 | 708,750,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 90,362,059 | 40,000 | 12.7495 | 708,750,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 90,322,059 | 126,000 | 12.7439 | 708,750,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 90,196,059 | -8,000 | 12.7261 | 708,750,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 90,204,059 | -10,000 | 12.7272 | 708,750,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 90,214,059 | 0 | 12.7286 | 708,750,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 90,214,059 | 3,000 | 12.7286 | 708,750,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 90,211,059 | 2,000 | 12.7282 | 708,750,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 90,209,059 | 0 | 12.7279 | 708,750,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 90,209,059 | 1,000 | 12.7279 | 708,750,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 90,208,059 | 5,000 | 12.7278 | 708,750,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 90,203,059 | -14,000 | 12.7271 | 708,750,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 90,217,059 | 5,000 | 12.7290 | 708,750,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 90,212,059 | 23,000 | 12.7283 | 708,750,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 90,189,059 | 16,000 | 12.7251 | 708,750,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 90,173,059 | -8,000 | 12.7228 | 708,750,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 90,181,059 | -13,000 | 12.7240 | 708,750,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 90,194,059 | 0 | 12.7258 | 708,750,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 90,194,059 | -1,000 | 12.7258 | 708,750,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 90,195,059 | 0 | 12.7259 | 708,750,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 90,195,059 | -327,000 | 12.7259 | 708,750,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 90,522,059 | 0 | 12.7721 | 708,750,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 90,522,059 | 0 | 12.7721 | 708,750,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 90,522,059 | 0 | 12.7721 | 708,750,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 90,522,059 | 20,000 | 12.7721 | 708,750,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 90,502,059 | 3,000 | 12.7692 | 708,750,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 90,499,059 | 0 | 12.7688 | 708,750,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 90,499,059 | 0 | 12.7688 | 708,750,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 90,499,059 | 0 | 12.7688 | 708,750,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 90,499,059 | -2,000 | 12.7688 | 708,750,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 90,501,059 | 0 | 12.7691 | 708,750,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 90,501,059 | 1,000 | 12.7691 | 708,750,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 90,500,059 | -5,000 | 12.7690 | 708,750,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 90,505,059 | 0 | 12.7697 | 708,750,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 90,505,059 | 5,000 | 12.7697 | 708,750,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 90,500,059 | 2,000 | 12.7690 | 708,750,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 90,498,059 | -9,000 | 12.7687 | 708,750,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 90,507,059 | 0 | 12.7700 | 708,750,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 90,507,059 | 0 | 12.7700 | 708,750,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 90,507,059 | 0 | 12.7700 | 708,750,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 90,507,059 | 0 | 12.7700 | 708,750,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 90,507,059 | 0 | 12.7700 | 708,750,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 90,507,059 | 1,000 | 12.7700 | 708,750,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 90,506,059 | 9,000 | 12.7698 | 708,750,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 90,497,059 | -9,000 | 12.7685 | 708,750,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 90,506,059 | 0 | 12.7698 | 708,750,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 90,506,059 | -15,000 | 12.7698 | 708,750,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 90,521,059 | -5,000 | 12.7719 | 708,750,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 90,526,059 | -1,000 | 12.7726 | 708,750,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 90,527,059 | 3,000 | 12.7728 | 708,750,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 90,524,059 | 7,000 | 12.7724 | 708,750,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 90,517,059 | 0 | 12.7714 | 708,750,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 90,517,059 | 0 | 12.7714 | 708,750,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 90,517,059 | 1,000 | 12.7714 | 708,750,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 90,516,059 | 17,000 | 12.7712 | 708,750,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 90,499,059 | 1,867,000 | 12.7688 | 708,750,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 88,632,059 | -3,000 | 12.5054 | 708,750,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 88,635,059 | 8,000 | 12.5058 | 708,750,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 88,627,059 | 30,000 | 12.5047 | 708,750,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 88,597,059 | 1,000 | 12.5005 | 708,750,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 88,596,059 | 9,000 | 12.5003 | 708,750,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 88,587,059 | 0 | 12.4991 | 708,750,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 88,587,059 | -1,000 | 12.4991 | 708,750,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 88,588,059 | -11,000 | 12.4992 | 708,750,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 88,599,059 | -2,000 | 12.5007 | 708,750,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 88,601,059 | 2,000 | 12.5010 | 708,750,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 88,599,059 | -7,000 | 12.5007 | 708,750,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 88,606,059 | -2,000 | 12.5017 | 708,750,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 88,608,059 | -1,000 | 12.5020 | 708,750,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 88,609,059 | -2,000 | 12.5022 | 708,750,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 88,611,059 | 2,000 | 12.5024 | 708,750,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 88,609,059 | -2,000 | 12.5022 | 708,750,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 88,611,059 | 1,000 | 12.5024 | 708,750,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 88,610,059 | 0 | 12.5023 | 708,750,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 88,610,059 | -10,000 | 12.5023 | 708,750,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 88,620,059 | -3,000 | 12.5037 | 708,750,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 88,623,059 | -2,000 | 12.5041 | 708,750,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 88,625,059 | 0 | 12.5044 | 708,750,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 88,625,059 | 0 | 12.5044 | 708,750,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 88,625,059 | 630,000 | 12.5044 | 708,750,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 87,995,059 | 2,000 | 12.4155 | 708,750,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 87,993,059 | -1,000 | 12.4152 | 708,750,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 87,994,059 | 3,000 | 12.4154 | 708,750,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 87,991,059 | -5,000 | 12.4150 | 708,750,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 87,996,059 | 0 | 12.4157 | 708,750,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 87,996,059 | -11,500 | 12.4157 | 708,750,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 88,007,559 | -80,000 | 12.4173 | 708,750,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 88,087,559 | 30,000 | 12.4286 | 708,750,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 88,057,559 | 0 | 12.4243 | 708,750,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 88,057,559 | 0 | 12.4243 | 708,750,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 88,057,559 | 28,000 | 12.4243 | 708,750,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 88,029,559 | 3,000 | 12.4204 | 708,750,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 88,026,559 | -2,000 | 12.4200 | 708,750,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 88,028,559 | -2,000 | 12.4203 | 708,750,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 88,030,559 | 0 | 12.4205 | 708,750,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 88,030,559 | 350 | 12.4205 | 708,750,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 88,030,209 | 0 | 12.4205 | 708,750,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 88,030,209 | 0 | 12.4205 | 708,750,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 88,030,209 | -2,000 | 12.4205 | 708,750,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 88,032,209 | -1,000 | 12.4208 | 708,750,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 88,033,209 | 0 | 12.4209 | 708,750,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 88,033,209 | 14,000 | 12.4209 | 708,750,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 88,019,209 | 0 | 12.4189 | 708,750,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 88,019,209 | 0 | 12.4189 | 708,750,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 88,019,209 | 1,500 | 12.4189 | 708,750,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 88,017,709 | 0 | 12.4187 | 708,750,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 88,017,709 | 0 | 12.4187 | 708,750,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 88,017,709 | 0 | 12.4187 | 708,750,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 88,017,709 | 7,000 | 12.4187 | 708,750,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 88,010,709 | 0 | 12.4177 | 708,750,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 88,010,709 | -711 | 12.4177 | 708,750,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 88,011,420 | -3,000 | 12.4178 | 708,750,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 88,014,420 | -5,000 | 12.4183 | 708,750,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 88,019,420 | 0 | 12.4190 | 708,750,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 88,019,420 | 0 | 12.4190 | 708,750,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 88,019,420 | 0 | 12.4190 | 708,750,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 88,019,420 | 0 | 12.4190 | 708,750,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 88,019,420 | 0 | 12.4190 | 708,750,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 88,019,420 | -3,000 | 12.4190 | 708,750,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 88,022,420 | 0 | 12.4194 | 708,750,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 88,022,420 | 0 | 12.4194 | 708,750,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 88,022,420 | -3,000 | 12.4194 | 708,750,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 88,025,420 | -7,000 | 12.4198 | 708,750,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 88,032,420 | 6,000 | 12.4208 | 708,750,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 88,026,420 | -3,000 | 12.4200 | 708,750,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 88,029,420 | -4,000 | 12.4204 | 708,750,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 88,033,420 | -2,000 | 12.4209 | 708,750,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 88,035,420 | 5,000 | 12.4212 | 708,750,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 88,030,420 | 5,000 | 12.4205 | 708,750,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 88,025,420 | 3,000 | 12.4198 | 708,750,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 88,022,420 | 6,000 | 12.4194 | 708,750,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 88,016,420 | 37,000 | 12.4185 | 708,750,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 87,979,420 | 0 | 12.4133 | 708,750,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 87,979,420 | -10,000 | 12.4133 | 708,750,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 87,989,420 | 15,000 | 12.4147 | 708,750,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 87,974,420 | -4,000 | 12.4126 | 708,750,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 87,978,420 | -7,000 | 12.4132 | 708,750,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 87,985,420 | 17,000 | 12.4142 | 708,750,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 87,968,420 | 5,000 | 12.4118 | 708,750,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 87,963,420 | -2,000 | 12.4111 | 708,750,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 87,965,420 | 5,000 | 12.4113 | 708,750,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 87,960,420 | 3,000 | 12.4106 | 708,750,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 87,957,420 | -8,000 | 12.4102 | 708,750,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 87,965,420 | -5,000 | 12.4113 | 708,750,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 87,970,420 | 3,000 | 12.4121 | 708,750,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 87,967,420 | -2,000 | 12.4116 | 708,750,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 87,969,420 | 0 | 12.4119 | 708,750,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 87,969,420 | -5,000 | 12.4119 | 708,750,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 87,974,420 | -17,000 | 12.4126 | 708,750,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 87,991,420 | 14,000 | 12.4150 | 708,750,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 87,977,420 | -6,000 | 12.4130 | 708,750,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 87,983,420 | 3,000 | 12.4139 | 708,750,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 87,980,420 | -12,000 | 12.4135 | 708,750,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 87,992,420 | 0 | 12.4152 | 708,750,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 87,992,420 | 0 | 12.4152 | 708,750,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 87,992,420 | 0 | 12.4152 | 708,750,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 87,992,420 | 0 | 12.4152 | 708,750,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 87,992,420 | -35,000 | 12.4152 | 708,750,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 88,027,420 | -66,000 | 12.4201 | 708,750,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 88,093,420 | -1,000 | 12.4294 | 708,750,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 88,094,420 | 4,000 | 12.4295 | 708,750,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 88,090,420 | 10,000 | 12.4290 | 708,750,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 88,080,420 | -4,475 | 12.4276 | 708,750,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 88,084,895 | -7,000 | 12.4282 | 708,750,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 88,091,895 | 0 | 12.4292 | 708,750,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 88,091,895 | -24,000 | 12.4292 | 708,750,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 88,115,895 | -12,000 | 12.4326 | 708,750,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 88,127,895 | -34,000 | 12.4343 | 708,750,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 88,161,895 | -2,000 | 12.4391 | 708,750,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 88,163,895 | -14,000 | 12.4394 | 708,750,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 88,177,895 | -14,000 | 12.4413 | 708,750,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 88,191,895 | 7,000 | 12.4433 | 708,750,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 88,184,895 | 0 | 12.4423 | 708,750,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 88,184,895 | 3,000 | 12.4423 | 708,750,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 88,181,895 | 7,000 | 12.4419 | 708,750,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 88,174,895 | 6,000 | 12.4409 | 708,750,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 88,168,895 | -15,000 | 12.4401 | 708,750,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 88,183,895 | 1,000 | 12.4422 | 708,750,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 88,182,895 | -3,000 | 12.4420 | 708,750,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 88,185,895 | 0 | 12.4425 | 708,750,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 88,185,895 | 341,500 | 12.4425 | 708,750,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 87,844,395 | -13,000 | 12.3943 | 708,750,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 87,857,395 | 5,000 | 12.3961 | 708,750,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 87,852,395 | -13,000 | 12.3954 | 708,750,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 87,865,395 | -7,000 | 12.3972 | 708,750,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 87,872,395 | 0 | 12.3982 | 708,750,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 87,872,395 | 0 | 12.3982 | 708,750,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 87,872,395 | 0 | 12.3982 | 708,750,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 87,872,395 | -6,000 | 12.3982 | 708,750,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 87,878,395 | 0 | 12.3991 | 708,750,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 87,878,395 | 0 | 12.3991 | 708,750,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 87,878,395 | -4,000 | 12.3991 | 708,750,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 87,882,395 | -9,000 | 12.3996 | 708,750,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 87,891,395 | 0 | 12.4009 | 708,750,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 87,891,395 | -3,000 | 12.4009 | 708,750,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 87,894,395 | 1,000 | 12.4013 | 708,750,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 87,893,395 | 0 | 12.4012 | 708,750,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 87,893,395 | 0 | 12.4012 | 708,750,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 87,893,395 | 3,000 | 12.4012 | 708,750,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 87,890,395 | -2,000 | 12.4008 | 708,750,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 87,892,395 | 13,000 | 12.4010 | 708,750,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 87,879,395 | 0 | 12.3992 | 708,750,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 87,879,395 | -5,000 | 12.3992 | 708,750,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 87,884,395 | 0 | 12.3999 | 708,750,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 87,884,395 | 1,000 | 12.3999 | 708,750,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 87,883,395 | 19,000 | 12.3998 | 708,750,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 87,864,395 | -65,000 | 12.3971 | 708,750,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 87,929,395 | 5,000 | 12.4063 | 708,750,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 87,924,395 | 0 | 12.4056 | 708,750,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 87,924,395 | 2,344,000 | 12.4056 | 708,750,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 85,580,395 | 10,000 | 12.0748 | 708,750,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 85,570,395 | 0 | 12.0734 | 708,750,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 85,570,395 | 5,000 | 12.0734 | 708,750,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 85,565,395 | 1,000 | 12.0727 | 708,750,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 85,564,395 | -6,000 | 12.0726 | 708,750,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 85,570,395 | 2,419,000 | 12.0734 | 708,750,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 83,151,395 | 2,400,000 | 11.7321 | 708,750,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 80,751,395 | -1,000 | 11.3935 | 708,750,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 80,752,395 | 5,000 | 11.3936 | 708,750,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 80,747,395 | 3,000 | 11.3929 | 708,750,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 80,744,395 | 2,000 | 11.3925 | 708,750,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 80,742,395 | 3,112,000 | 11.3922 | 708,750,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 77,630,395 | -4,000 | 10.9531 | 708,750,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 77,634,395 | 1,000 | 10.9537 | 708,750,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 77,633,395 | 0 | 10.9536 | 708,750,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 77,633,395 | -1,000 | 10.9536 | 708,750,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 77,634,395 | 2,000 | 10.9537 | 708,750,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 77,632,395 | 0 | 10.9534 | 708,750,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 77,632,395 | 2,000 | 10.9534 | 708,750,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 77,630,395 | 13,000 | 10.9531 | 708,750,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 77,617,395 | 0 | 10.9513 | 708,750,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 77,617,395 | 0 | 10.9513 | 708,750,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 77,617,395 | 0 | 10.9513 | 708,750,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 77,617,395 | -3,000 | 10.9513 | 708,750,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 77,620,395 | 0 | 10.9517 | 708,750,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 77,620,395 | 2,000 | 10.9517 | 708,750,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 77,618,395 | 1,147,000 | 10.9514 | 708,750,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 76,471,395 | 0 | 10.7896 | 708,750,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 76,471,395 | 0 | 10.7896 | 708,750,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 76,471,395 | 1,000 | 10.7896 | 708,750,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 76,470,395 | -2,000 | 10.7895 | 708,750,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 76,472,395 | 30,000 | 10.7898 | 708,750,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 76,442,395 | 1,096,000 | 10.7855 | 708,750,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 75,346,395 | 0 | 10.6309 | 708,750,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 75,346,395 | 3,000 | 10.6309 | 708,750,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 75,343,395 | 1,924,000 | 10.6305 | 708,750,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 73,419,395 | 0 | 10.3590 | 708,750,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 73,419,395 | 0 | 10.3590 | 708,750,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 73,419,395 | 0 | 10.3590 | 708,750,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 73,419,395 | 0 | 10.3590 | 708,750,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 73,419,395 | 0 | 10.3590 | 708,750,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 73,419,395 | 0 | 10.3590 | 708,750,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 73,419,395 | 1,229,000 | 10.3590 | 708,750,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 72,190,395 | 0 | 10.1856 | 708,750,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 72,190,395 | 0 | 10.1856 | 708,750,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 72,190,395 | 0 | 10.1856 | 708,750,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 72,190,395 | 0 | 10.1856 | 708,750,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 72,190,395 | 1,250,000 | 10.1856 | 708,750,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 70,940,395 | -10,000 | 10.0092 | 708,750,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 70,950,395 | 0 | 10.0106 | 708,750,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 70,950,395 | 20,000 | 10.0106 | 708,750,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 70,930,395 | -2,000 | 10.0078 | 708,750,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 70,932,395 | 0 | 10.0081 | 708,750,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 70,932,395 | 0 | 10.0081 | 708,750,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 70,932,395 | 0 | 10.0081 | 708,750,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 70,932,395 | 1,359,000 | 10.0081 | 708,750,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 69,573,395 | 0 | 9.8164 | 708,750,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 69,573,395 | 1,000 | 9.8164 | 708,750,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 69,572,395 | 0 | 9.8162 | 708,750,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 69,572,395 | 0 | 9.8162 | 708,750,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 69,572,395 | 13,000 | 9.8162 | 708,750,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 69,559,395 | 0 | 9.8144 | 708,750,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 69,559,395 | 0 | 9.8144 | 708,750,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 69,559,395 | 1,191,000 | 9.8144 | 708,750,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 68,368,395 | -7,000 | 9.6463 | 708,750,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 68,375,395 | -15,000 | 9.6473 | 708,750,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 68,390,395 | -29,000 | 9.6494 | 708,750,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 68,419,395 | -4,000 | 9.6535 | 708,750,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 68,423,395 | 0 | 9.6541 | 708,750,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 68,423,395 | 0 | 9.6541 | 708,750,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 68,423,395 | 0 | 9.6541 | 708,750,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 68,423,395 | 0 | 9.6541 | 708,750,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 68,423,395 | -3,000 | 9.6541 | 708,750,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 68,426,395 | 720,789 | 9.6545 | 708,750,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 67,705,606 | -2,000 | 9.5528 | 708,750,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 67,707,606 | -1,000 | 9.5531 | 708,750,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 67,708,606 | 0 | 9.5532 | 708,750,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 67,708,606 | 0 | 9.5532 | 708,750,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 67,708,606 | -3,000 | 9.5532 | 708,750,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 67,711,606 | 0 | 9.5537 | 708,750,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 67,711,606 | 0 | 9.5537 | 708,750,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 67,711,606 | 3,000 | 9.5537 | 708,750,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 67,708,606 | -4,000 | 9.5532 | 708,750,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 67,712,606 | 25,000 | 9.5538 | 708,750,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 67,687,606 | 50,000 | 9.5503 | 708,750,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 67,637,606 | 10,000 | 9.5432 | 708,750,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 67,627,606 | 1,500 | 9.5418 | 708,750,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 67,626,106 | 2,000 | 9.5416 | 708,750,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 67,624,106 | 0 | 9.5413 | 708,750,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 67,624,106 | 28,000 | 9.5413 | 708,750,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 67,596,106 | -1,000 | 9.5374 | 708,750,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 67,597,106 | -42,000 | 9.5375 | 708,750,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 67,639,106 | -10,000 | 9.5434 | 708,750,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 67,649,106 | -10,000 | 9.5448 | 708,750,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 67,659,106 | -27,000 | 9.5463 | 708,750,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 67,686,106 | -63,000 | 9.5501 | 708,750,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 67,749,106 | -12,000 | 9.5590 | 708,750,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 67,761,106 | -18,000 | 9.5606 | 708,750,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 67,779,106 | -2,000 | 9.5632 | 708,750,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 67,781,106 | -22,000 | 9.5635 | 708,750,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 67,803,106 | -18,500 | 9.5666 | 708,750,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 67,821,606 | -30,000 | 9.5692 | 708,750,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 67,851,606 | 16,000 | 9.5734 | 708,750,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 67,835,606 | 15,000 | 9.5712 | 708,750,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 67,820,606 | 2,000 | 9.5690 | 708,750,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 67,818,606 | -2,000 | 9.5688 | 708,750,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 67,820,606 | 108,500 | 9.5690 | 708,750,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 67,712,106 | 0 | 9.5537 | 708,750,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 67,712,106 | 0 | 9.5537 | 708,750,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 67,712,106 | 0 | 9.5537 | 708,750,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 67,712,106 | 2,000 | 9.5537 | 708,750,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 67,710,106 | 0 | 9.5535 | 708,750,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 67,710,106 | 0 | 9.5535 | 708,750,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 67,710,106 | 1,000 | 9.5535 | 708,750,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 67,709,106 | 0 | 9.5533 | 708,750,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 67,709,106 | 0 | 9.5533 | 708,750,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 67,709,106 | 3,000 | 9.5533 | 708,750,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 67,706,106 | 0 | 9.5529 | 708,750,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 67,706,106 | 0 | 9.5529 | 708,750,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 67,706,106 | 0 | 9.5529 | 708,750,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 67,706,106 | 5,275 | 9.5529 | 708,750,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 67,700,831 | 0 | 9.5521 | 708,750,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 67,700,831 | 0 | 9.5521 | 708,750,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 67,700,831 | 5,000 | 9.5521 | 708,750,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 67,695,831 | 5,000 | 9.5514 | 708,750,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 67,690,831 | 0 | 9.5507 | 708,750,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 67,690,831 | 5,000 | 9.5507 | 708,750,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 67,685,831 | 30,000 | 9.5500 | 708,750,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 67,655,831 | 5,000 | 9.5458 | 708,750,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 67,650,831 | -10,000 | 9.5451 | 708,750,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 67,660,831 | 0 | 9.5465 | 708,750,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 67,660,831 | 0 | 9.5465 | 708,750,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 67,660,831 | 0 | 9.5465 | 708,750,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 67,660,831 | 0 | 9.5465 | 708,750,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 67,660,831 | 0 | 9.5465 | 708,750,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 67,660,831 | 0 | 9.5465 | 708,750,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 67,660,831 | -2,800 | 9.5465 | 708,750,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 67,663,631 | -12,000 | 9.5469 | 708,750,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 67,675,631 | 12,000 | 9.5486 | 708,750,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 67,663,631 | 0 | 9.5469 | 708,750,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 67,663,631 | 0 | 9.5469 | 708,750,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 67,663,631 | 13,975 | 9.5469 | 708,750,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 67,649,656 | 0 | 9.5449 | 708,750,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 67,649,656 | 5,000 | 9.5449 | 708,750,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 67,644,656 | 0 | 9.5442 | 708,750,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 67,644,656 | 10,000 | 9.5442 | 708,750,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 67,634,656 | 8,000 | 9.5428 | 708,750,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 67,626,656 | 0 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 67,626,656 | 4,000 | 9.5417 | 708,750,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 67,622,656 | 0 | 9.5411 | 708,750,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 67,622,656 | 0 | 9.5411 | 708,750,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 67,622,656 | 15,000 | 9.5411 | 708,750,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 67,607,656 | 0 | 9.5390 | 708,750,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 67,607,656 | 0 | 9.5390 | 708,750,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 67,607,656 | 5,000 | 9.5390 | 708,750,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 67,602,656 | 0 | 9.5383 | 708,750,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 67,602,656 | 0 | 9.5383 | 708,750,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 67,602,656 | 18,000 | 9.5383 | 708,750,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 67,584,656 | -13,000 | 9.5358 | 708,750,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 67,597,656 | -4,000 | 9.5376 | 708,750,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 67,601,656 | 0 | 9.5382 | 708,750,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 67,601,656 | 0 | 9.5382 | 708,750,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 67,601,656 | 0 | 9.5382 | 708,750,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 67,601,656 | 4,000 | 9.5382 | 708,750,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 67,597,656 | 0 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 67,597,656 | 0 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 67,597,656 | 0 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 67,597,656 | 0 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 67,597,656 | 2,000 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 67,595,656 | 0 | 9.5373 | 708,750,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 67,595,656 | 3,000 | 9.5373 | 708,750,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 67,592,656 | -5,000 | 9.5369 | 708,750,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 67,597,656 | 0 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 67,597,656 | 7,000 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 67,590,656 | -7,000 | 9.5366 | 708,750,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 67,597,656 | -116,250 | 9.5376 | 708,750,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 67,713,906 | 0 | 9.5540 | 708,750,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 67,713,906 | 0 | 9.5540 | 708,750,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 67,713,906 | 1,000 | 9.5540 | 708,750,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 67,712,906 | 2,000 | 9.5538 | 708,750,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 67,710,906 | 4,000 | 9.5536 | 708,750,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 67,706,906 | 6,000 | 9.5530 | 708,750,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 67,700,906 | 2,000 | 9.5522 | 708,750,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 67,698,906 | 15,000 | 9.5519 | 708,750,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 67,683,906 | 27,000 | 9.5498 | 708,750,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 67,656,906 | 75,000 | 9.5459 | 708,750,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 67,581,906 | 5,000 | 9.5354 | 708,750,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 67,576,906 | 10,000 | 9.5347 | 708,750,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 67,566,906 | 0 | 9.5332 | 708,750,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 67,566,906 | 45,000 | 9.5332 | 708,750,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 67,521,906 | 0 | 9.5269 | 708,750,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 67,521,906 | 0 | 9.5269 | 708,750,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 67,521,906 | 0 | 9.5269 | 708,750,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 67,521,906 | 0 | 9.5269 | 708,750,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 67,521,906 | -1,000 | 9.5269 | 708,750,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 67,522,906 | 0 | 9.5270 | 708,750,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 67,522,906 | 0 | 9.5270 | 708,750,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 67,522,906 | 0 | 9.5270 | 708,750,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 67,522,906 | 1,000 | 9.5270 | 708,750,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 67,521,906 | 26,000 | 9.5269 | 708,750,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 67,495,906 | -17,000 | 9.5232 | 708,750,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 67,512,906 | -8,000 | 9.5256 | 708,750,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 67,520,906 | -15,000 | 9.5268 | 708,750,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 67,535,906 | 0 | 9.5289 | 708,750,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 67,535,906 | 0 | 9.5289 | 708,750,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 67,535,906 | 0 | 9.5289 | 708,750,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 67,535,906 | -3,000 | 9.5289 | 708,750,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 67,538,906 | 0 | 9.5293 | 708,750,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 67,538,906 | 0 | 9.5293 | 708,750,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 67,538,906 | 0 | 9.5293 | 708,750,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 67,538,906 | 0 | 9.5293 | 708,750,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 67,538,906 | -1,000 | 9.5293 | 708,750,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 67,539,906 | 0 | 9.5294 | 708,750,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 67,539,906 | 0 | 9.5294 | 708,750,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 67,539,906 | 37,000 | 9.5294 | 708,750,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 67,502,906 | 38,000 | 9.5242 | 708,750,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 67,464,906 | 41,000 | 9.5189 | 708,750,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 67,423,906 | 0 | 9.5131 | 708,750,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 67,423,906 | 0 | 9.5131 | 708,750,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 67,423,906 | 11,000 | 9.5131 | 708,750,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 67,412,906 | 34,000 | 9.5115 | 708,750,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 67,378,906 | 0 | 9.5067 | 708,750,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 67,378,906 | 30,000 | 9.5067 | 708,750,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 67,348,906 | 8,000 | 9.5025 | 708,750,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 67,340,906 | 9,000 | 9.5014 | 708,750,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 67,331,906 | 12,000 | 9.5001 | 708,750,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 67,319,906 | 21,000 | 9.4984 | 708,750,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 67,298,906 | 12,000 | 9.4954 | 708,750,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 67,286,906 | 0 | 9.4937 | 708,750,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 67,286,906 | 4,000 | 9.4937 | 708,750,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 67,282,906 | 5,000 | 9.4932 | 708,750,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 67,277,906 | -4,000 | 9.4925 | 708,750,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 67,281,906 | 12,000 | 9.4930 | 708,750,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 67,269,906 | 4,000 | 9.4913 | 708,750,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 67,265,906 | 14,200 | 9.4908 | 708,750,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 67,251,706 | 0 | 9.4888 | 708,750,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 67,251,706 | 10,000 | 9.4888 | 708,750,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 67,241,706 | 0 | 9.4874 | 708,750,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 67,241,706 | 0 | 9.4874 | 708,750,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 67,241,706 | 0 | 9.4874 | 708,750,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 67,241,706 | -4,000 | 9.4874 | 708,750,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 67,245,706 | -1,000 | 9.4879 | 708,750,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 67,246,706 | 0 | 9.4881 | 708,750,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 67,246,706 | 4,000 | 9.4881 | 708,750,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 67,242,706 | 0 | 9.4875 | 708,750,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 67,242,706 | 0 | 9.4875 | 708,750,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 67,242,706 | 0 | 9.4875 | 708,750,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 67,242,706 | 0 | 9.4875 | 708,750,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 67,242,706 | 0 | 9.4875 | 708,750,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 67,242,706 | 8,000 | 9.4875 | 708,750,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 67,234,706 | 4,000 | 9.4864 | 708,750,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 67,230,706 | 7,000 | 9.4858 | 708,750,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 67,223,706 | 0 | 9.4848 | 708,750,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 67,223,706 | -9,000 | 9.4848 | 708,750,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 67,232,706 | -5,000 | 9.4861 | 708,750,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 67,237,706 | -1,000 | 9.4868 | 708,750,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 67,238,706 | 11,000 | 9.4869 | 708,750,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 67,227,706 | 0 | 9.4854 | 708,750,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 67,227,706 | 1,000 | 9.4854 | 708,750,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 67,226,706 | 8,000 | 9.4852 | 708,750,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 67,218,706 | 0 | 9.4841 | 708,750,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 67,218,706 | -4,000 | 9.4841 | 708,750,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 67,222,706 | 0 | 9.4847 | 708,750,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 67,222,706 | 0 | 9.4847 | 708,750,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 67,222,706 | 0 | 9.4847 | 708,750,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 67,222,706 | 85,000 | 9.4847 | 708,750,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 67,137,706 | 0 | 9.4727 | 708,750,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 67,137,706 | -4,000 | 9.4727 | 708,750,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 67,141,706 | -12,000 | 9.4733 | 708,750,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 67,153,706 | -9,000 | 9.4749 | 708,750,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 67,162,706 | 0 | 9.4762 | 708,750,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 67,162,706 | 19,000 | 9.4762 | 708,750,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 67,143,706 | 0 | 9.4735 | 708,750,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 67,143,706 | -37,000 | 9.4735 | 708,750,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 67,180,706 | -23,000 | 9.4788 | 708,750,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 67,203,706 | -17,000 | 9.4820 | 708,750,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 67,220,706 | 0 | 9.4844 | 708,750,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 67,220,706 | -10,000 | 9.4844 | 708,750,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 67,230,706 | -2,000 | 9.4858 | 708,750,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 67,232,706 | 308,000 | 9.4861 | 708,750,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 66,924,706 | -3,000 | 9.4426 | 708,750,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 66,927,706 | 46,000 | 9.4431 | 708,750,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 66,881,706 | 1,000 | 9.4366 | 708,750,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 66,880,706 | -1,000 | 9.4364 | 708,750,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 66,881,706 | -18,000 | 9.4366 | 708,750,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 66,899,706 | -11,000 | 9.4391 | 708,750,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 66,910,706 | 11,000 | 9.4407 | 708,750,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 66,899,706 | 49,000 | 9.4391 | 708,750,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 66,850,706 | 0 | 9.4322 | 708,750,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 66,850,706 | 4,000 | 9.4322 | 708,750,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 66,846,706 | 10,000 | 9.4316 | 708,750,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 66,836,706 | -6,000 | 9.4302 | 708,750,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 66,842,706 | 2,000 | 9.4311 | 708,750,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 66,840,706 | 0 | 9.4308 | 708,750,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 66,840,706 | 2,000 | 9.4308 | 708,750,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 66,838,706 | 0 | 9.4305 | 708,750,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 66,838,706 | 15,000 | 9.4305 | 708,750,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 66,823,706 | 5,000 | 9.4284 | 708,750,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 66,818,706 | -1,000 | 9.4277 | 708,750,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 66,819,706 | -1,000 | 9.4278 | 708,750,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 66,820,706 | -5,000 | 9.4280 | 708,750,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 66,825,706 | -14,000 | 9.4287 | 708,750,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 66,839,706 | 5,000 | 9.4306 | 708,750,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 66,834,706 | 8,000 | 9.4299 | 708,750,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 66,826,706 | 9,000 | 9.4288 | 708,750,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 66,817,706 | 4,000 | 9.4275 | 708,750,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 66,813,706 | 2,000 | 9.4270 | 708,750,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 66,811,706 | 2,000 | 9.4267 | 708,750,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 66,809,706 | 0 | 9.4264 | 708,750,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 66,809,706 | -5,000 | 9.4264 | 708,750,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 66,814,706 | -22,000 | 9.4271 | 708,750,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 66,836,706 | -17,000 | 9.4302 | 708,750,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 66,853,706 | 0 | 9.4326 | 708,750,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 66,853,706 | 0 | 9.4326 | 708,750,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 66,853,706 | -108,000 | 9.4326 | 708,750,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 66,961,706 | 31,006 | 9.4479 | 708,750,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 66,930,700 | -36,000 | 9.4435 | 708,750,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 66,966,700 | -26,500 | 9.4486 | 708,750,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 66,993,200 | -29,000 | 9.4523 | 708,750,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 67,022,200 | -31,000 | 9.4564 | 708,750,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 67,053,200 | 1,000 | 9.4608 | 708,750,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 67,052,200 | -12,000 | 9.4606 | 708,750,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 67,064,200 | -24,000 | 9.4623 | 708,750,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 67,088,200 | -15,000 | 9.4657 | 708,750,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 67,103,200 | 5,000 | 9.4678 | 708,750,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 67,098,200 | 0 | 9.4671 | 708,750,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 67,098,200 | 3,000 | 9.4671 | 708,750,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 67,095,200 | 7,000 | 9.4667 | 708,750,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 67,088,200 | -12,000 | 9.4657 | 708,750,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 67,100,200 | -3,000 | 9.4674 | 708,750,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 67,103,200 | 0 | 9.4678 | 708,750,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 67,103,200 | 11,000 | 9.4678 | 708,750,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 67,092,200 | -4,000 | 9.4663 | 708,750,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 67,096,200 | 0 | 9.4668 | 708,750,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 67,096,200 | 3,000 | 9.4668 | 708,750,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 67,093,200 | 4,000 | 9.4664 | 708,750,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 67,089,200 | 1,000 | 9.4658 | 708,750,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 67,088,200 | -17,000 | 9.4657 | 708,750,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 67,105,200 | 0 | 9.4681 | 708,750,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 67,105,200 | 0 | 9.4681 | 708,750,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 67,105,200 | 3,000 | 9.4681 | 708,750,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 67,102,200 | -7,000 | 9.4677 | 708,750,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 67,109,200 | -1,000 | 9.4687 | 708,750,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 67,110,200 | 2,000 | 9.4688 | 708,750,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 67,108,200 | 12,000 | 9.4685 | 708,750,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 67,096,200 | 3,000 | 9.4668 | 708,750,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 67,093,200 | 1,000 | 9.4664 | 708,750,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 67,092,200 | -3,000 | 9.4663 | 708,750,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 67,095,200 | 0 | 9.4667 | 708,750,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 67,095,200 | -13,000 | 9.4667 | 708,750,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 67,108,200 | 0 | 9.4685 | 708,750,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 67,108,200 | 0 | 9.4685 | 708,750,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 67,108,200 | -5,000 | 9.4685 | 708,750,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 67,113,200 | 0 | 9.4692 | 708,750,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 67,113,200 | 0 | 9.4692 | 708,750,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 67,113,200 | 8,000 | 9.4692 | 708,750,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 67,105,200 | -4,000 | 9.4681 | 708,750,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 67,109,200 | -4,000 | 9.4687 | 708,750,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 67,113,200 | -5,000 | 9.4692 | 708,750,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 67,118,200 | 0 | 9.4699 | 708,750,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 67,118,200 | 0 | 9.4699 | 708,750,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 67,118,200 | 3,000 | 9.4699 | 708,750,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 67,115,200 | 0 | 9.4695 | 708,750,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 67,115,200 | 0 | 9.4695 | 708,750,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 67,115,200 | 0 | 9.4695 | 708,750,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 67,115,200 | -16,000 | 9.4695 | 708,750,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 67,131,200 | -131,500 | 9.4718 | 708,750,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 67,262,700 | 3,000 | 9.4903 | 708,750,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 67,259,700 | -23,500 | 9.4899 | 708,750,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 67,283,200 | -10,000 | 9.4932 | 708,750,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 67,293,200 | 45,000 | 9.4946 | 708,750,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 67,248,200 | 0 | 9.4883 | 708,750,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 67,248,200 | 0 | 9.4883 | 708,750,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 67,248,200 | 500 | 9.4883 | 708,750,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 67,247,700 | 1,000 | 9.4882 | 708,750,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 67,246,700 | 14,000 | 9.4881 | 708,750,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 67,232,700 | -3,000 | 9.4861 | 708,750,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 67,235,700 | 0 | 9.4865 | 708,750,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 67,235,700 | -1,000 | 9.4865 | 708,750,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 67,236,700 | -9,000 | 9.4867 | 708,750,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 67,245,700 | 0 | 9.4879 | 708,750,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 67,245,700 | 0 | 9.4879 | 708,750,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 67,245,700 | -1,000 | 9.4879 | 708,750,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 67,246,700 | 0 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 67,246,700 | -987,000 | 9.4881 | 708,750,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 68,233,700 | 3,000 | 9.6273 | 708,750,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 68,230,700 | 4,000 | 9.6269 | 708,750,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 68,226,700 | 0 | 9.6263 | 708,750,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 68,226,700 | -2,000 | 9.6263 | 708,750,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 68,228,700 | 0 | 9.6266 | 708,750,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 68,228,700 | 0 | 9.6266 | 708,750,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 68,228,700 | 11,000 | 9.6266 | 708,750,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 68,217,700 | 1,000 | 9.6251 | 708,750,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 68,216,700 | 2,000 | 9.6249 | 708,750,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 68,214,700 | 0 | 9.6246 | 708,750,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 68,214,700 | 0 | 9.6246 | 708,750,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 68,214,700 | 0 | 9.6246 | 708,750,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 68,214,700 | -5,000 | 9.6246 | 708,750,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 68,219,700 | 0 | 9.6254 | 708,750,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 68,219,700 | 1,000 | 9.6254 | 708,750,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 68,218,700 | 2,000 | 9.6252 | 708,750,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 68,216,700 | 1,000 | 9.6249 | 708,750,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 68,215,700 | 1,000 | 9.6248 | 708,750,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 68,214,700 | 3,000 | 9.6246 | 708,750,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 68,211,700 | -7,000 | 9.6242 | 708,750,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 68,218,700 | 2,000 | 9.6252 | 708,750,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 68,216,700 | 1,000 | 9.6249 | 708,750,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 68,215,700 | -5,000 | 9.6248 | 708,750,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 68,220,700 | 0 | 9.6255 | 708,750,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 68,220,700 | -2,000 | 9.6255 | 708,750,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 68,222,700 | 0 | 9.6258 | 708,750,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 68,222,700 | 0 | 9.6258 | 708,750,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 68,222,700 | -6,000 | 9.6258 | 708,750,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 68,228,700 | -7,000 | 9.6266 | 708,750,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 68,235,700 | 0 | 9.6276 | 708,750,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 68,235,700 | 0 | 9.6276 | 708,750,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 68,235,700 | 0 | 9.6276 | 708,750,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 68,235,700 | 0 | 9.6276 | 708,750,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 68,235,700 | 34,500 | 9.6276 | 708,750,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 68,201,200 | 0 | 9.6227 | 708,750,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 68,201,200 | 1,000 | 9.6227 | 708,750,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 68,200,200 | -12,000 | 9.6226 | 708,750,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 68,212,200 | -23,000 | 9.6243 | 708,750,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 68,235,200 | 1,000 | 9.6275 | 708,750,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 68,234,200 | -2,000 | 9.6274 | 708,750,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 68,236,200 | 2,000 | 9.6277 | 708,750,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 68,234,200 | -1,000 | 9.6274 | 708,750,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 68,235,200 | -5,000 | 9.6275 | 708,750,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 68,240,200 | -2,000 | 9.6282 | 708,750,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 68,242,200 | -12,000 | 9.6285 | 708,750,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 68,254,200 | -69,000 | 9.6302 | 708,750,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 68,323,200 | 23,000 | 9.6400 | 708,750,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 68,300,200 | 10,000 | 9.6367 | 708,750,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 68,290,200 | 8,496 | 9.6353 | 708,750,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 68,281,704 | 19,000 | 9.6341 | 708,750,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 68,262,704 | -1,000 | 9.6314 | 708,750,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 68,263,704 | 0 | 9.6316 | 708,750,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 68,263,704 | 0 | 9.6316 | 708,750,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 68,263,704 | 0 | 9.6316 | 708,750,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 68,263,704 | -2,000 | 9.6316 | 708,750,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 68,265,704 | 0 | 9.6318 | 708,750,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 68,265,704 | 0 | 9.6318 | 708,750,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 68,265,704 | -177,500 | 9.6318 | 708,750,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 68,443,204 | -19,000 | 9.6569 | 708,750,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 68,462,204 | 1,000 | 9.6596 | 708,750,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 68,461,204 | 0 | 9.6594 | 708,750,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 68,461,204 | -4,000 | 9.6594 | 708,750,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 68,465,204 | 0 | 9.6600 | 708,750,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 68,465,204 | 0 | 9.6600 | 708,750,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 68,465,204 | -10,000 | 9.6600 | 708,750,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 68,475,204 | -1,000 | 9.6614 | 708,750,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 68,476,204 | 0 | 9.6615 | 708,750,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 68,476,204 | 5,000 | 9.6615 | 708,750,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 68,471,204 | 0 | 9.6608 | 708,750,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 68,471,204 | -32,000 | 9.6608 | 708,750,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 68,503,204 | 0 | 9.6654 | 708,750,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 68,503,204 | 2,000 | 9.6654 | 708,750,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 68,501,204 | 15,000 | 9.6651 | 708,750,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 68,486,204 | 4,000 | 9.6630 | 708,750,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 68,482,204 | -2,000 | 9.6624 | 708,750,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 68,484,204 | -2,000 | 9.6627 | 708,750,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 68,486,204 | 11,000 | 9.6630 | 708,750,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 68,475,204 | 3,000 | 9.6614 | 708,750,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 68,472,204 | 21,000 | 9.6610 | 708,750,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 68,451,204 | 0 | 9.6580 | 708,750,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 68,451,204 | 15,000 | 9.6580 | 708,750,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 68,436,204 | -19,000 | 9.6559 | 708,750,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 68,455,204 | -3,000 | 9.6586 | 708,750,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 68,458,204 | 74,500 | 9.6590 | 708,750,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 68,383,704 | 6,000 | 9.6485 | 708,750,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 68,377,704 | 0 | 9.6476 | 708,750,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 68,377,704 | -3,000 | 9.6476 | 708,750,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 68,380,704 | -14,000 | 9.6481 | 708,750,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 68,394,704 | -5,000 | 9.6500 | 708,750,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 68,399,704 | 14,000 | 9.6508 | 708,750,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 68,385,704 | 0 | 9.6488 | 708,750,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 68,385,704 | 0 | 9.6488 | 708,750,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 68,385,704 | 70,000 | 9.6488 | 708,750,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 68,315,704 | 16,000 | 9.6389 | 708,750,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 68,299,704 | -1,000 | 9.6366 | 708,750,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 68,300,704 | 2,000 | 9.6368 | 708,750,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 68,298,704 | 10,000 | 9.6365 | 708,750,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 68,288,704 | -5,000 | 9.6351 | 708,750,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 68,293,704 | -10,000 | 9.6358 | 708,750,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 68,303,704 | 3,000 | 9.6372 | 708,750,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 68,300,704 | 0 | 9.6368 | 708,750,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 68,300,704 | 0 | 9.6368 | 708,750,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 68,300,704 | -4,000 | 9.6368 | 708,750,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 68,304,704 | -2,000 | 9.6373 | 708,750,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 68,306,704 | -3,000 | 9.6376 | 708,750,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 68,309,704 | -3,000 | 9.6381 | 708,750,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 68,312,704 | 0 | 9.6385 | 708,750,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 68,312,704 | -1,000 | 9.6385 | 708,750,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 68,313,704 | 0 | 9.6386 | 708,750,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 68,313,704 | 1,000 | 9.6386 | 708,750,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 68,312,704 | -15,000 | 9.6385 | 708,750,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 68,327,704 | 1,000 | 9.6406 | 708,750,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 68,326,704 | 0 | 9.6405 | 708,750,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 68,326,704 | 0 | 9.6405 | 708,750,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 68,326,704 | 0 | 9.6405 | 708,750,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 68,326,704 | -4,000 | 9.6405 | 708,750,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 68,330,704 | 0 | 9.6410 | 708,750,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 68,330,704 | 0 | 9.6410 | 708,750,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 68,330,704 | 35,000 | 9.6410 | 708,750,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 68,295,704 | -12,000 | 9.6361 | 708,750,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 68,307,704 | 0 | 9.6378 | 708,750,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 68,307,704 | -1,000 | 9.6378 | 708,750,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 68,308,704 | 8,000 | 9.6379 | 708,750,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 68,300,704 | -12,000 | 9.6368 | 708,750,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 68,312,704 | -17,000 | 9.6385 | 708,750,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 68,329,704 | 6,000 | 9.6409 | 708,750,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 68,323,704 | -4,000 | 9.6400 | 708,750,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 68,327,704 | -3,000 | 9.6406 | 708,750,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 68,330,704 | 2,000 | 9.6410 | 708,750,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 68,328,704 | 0 | 9.6407 | 708,750,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 68,328,704 | 0 | 9.6407 | 708,750,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 68,328,704 | 0 | 9.6407 | 708,750,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 68,328,704 | 118,250 | 9.6407 | 708,750,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 68,210,454 | 4,000 | 9.6240 | 708,750,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 68,206,454 | 2,000 | 9.6235 | 708,750,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 68,204,454 | 0 | 9.6232 | 708,750,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 68,204,454 | 5,000 | 9.6232 | 708,750,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 68,199,454 | 5,000 | 9.6225 | 708,750,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 68,194,454 | 30,000 | 9.6218 | 708,750,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 68,164,454 | -2,000 | 9.6176 | 708,750,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 68,166,454 | 0 | 9.6178 | 708,750,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 68,166,454 | 0 | 9.6178 | 708,750,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 68,166,454 | -4,000 | 9.6178 | 708,750,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 68,170,454 | -12,000 | 9.6184 | 708,750,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 68,182,454 | -4,000 | 9.6201 | 708,750,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 68,186,454 | 0 | 9.6207 | 708,750,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 68,186,454 | 0 | 9.6207 | 708,750,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 68,186,454 | 4,000 | 9.6207 | 708,750,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 68,182,454 | 0 | 9.6201 | 708,750,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 68,182,454 | 0 | 9.6201 | 708,750,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 68,182,454 | 0 | 9.6201 | 708,750,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 68,182,454 | -5,000 | 9.6201 | 708,750,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 68,187,454 | 0 | 9.6208 | 708,750,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 68,187,454 | 18,000 | 9.6208 | 708,750,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 68,169,454 | 9,000 | 9.6183 | 708,750,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 68,160,454 | 30,000 | 9.6170 | 708,750,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 68,130,454 | 126,500 | 9.6128 | 708,750,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 68,003,954 | 8,000 | 9.5949 | 708,750,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 67,995,954 | -63,000 | 9.5938 | 708,750,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 68,058,954 | -14,000 | 9.6027 | 708,750,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 68,072,954 | -2,000 | 9.6046 | 708,750,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 68,074,954 | 0 | 9.6049 | 708,750,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 68,074,954 | 21,000 | 9.6049 | 708,750,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 68,053,954 | -9,000 | 9.6020 | 708,750,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 68,062,954 | 4,000 | 9.6032 | 708,750,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 68,058,954 | -50,000 | 9.6027 | 708,750,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 68,108,954 | 0 | 9.6097 | 708,750,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 68,108,954 | 0 | 9.6097 | 708,750,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 68,108,954 | -23,000 | 9.6097 | 708,750,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 68,131,954 | -3,000 | 9.6130 | 708,750,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 68,134,954 | -7,000 | 9.6134 | 708,750,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 68,141,954 | 16,000 | 9.6144 | 708,750,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 68,125,954 | -5,000 | 9.6121 | 708,750,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 68,130,954 | -25,000 | 9.6128 | 708,750,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 68,155,954 | -18,000 | 9.6164 | 708,750,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 68,173,954 | -12,000 | 9.6189 | 708,750,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 68,185,954 | -18,000 | 9.6206 | 708,750,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 68,203,954 | 3,000 | 9.6231 | 708,750,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 68,200,954 | -1,000 | 9.6227 | 708,750,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 68,201,954 | 1,000 | 9.6229 | 708,750,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 68,200,954 | 1,000 | 9.6227 | 708,750,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 68,199,954 | -41,000 | 9.6226 | 708,750,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 68,240,954 | 15,000 | 9.6284 | 708,750,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 68,225,954 | -19,000 | 9.6262 | 708,750,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 68,244,954 | -6,000 | 9.6289 | 708,750,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 68,250,954 | 0 | 9.6298 | 708,750,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 68,250,954 | 0 | 9.6298 | 708,750,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 68,250,954 | -10,000 | 9.6298 | 708,750,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 68,260,954 | 2,000 | 9.6312 | 708,750,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 68,258,954 | 0 | 9.6309 | 708,750,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 68,258,954 | 9,000 | 9.6309 | 708,750,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 68,249,954 | 19,000 | 9.6296 | 708,750,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 68,230,954 | -4,000 | 9.6269 | 708,750,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 68,234,954 | 6,000 | 9.6275 | 708,750,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 68,228,954 | 7,000 | 9.6267 | 708,750,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 68,221,954 | -10,000 | 9.6257 | 708,750,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 68,231,954 | 53,000 | 9.6271 | 708,750,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 68,178,954 | 12,000 | 9.6196 | 708,750,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 68,166,954 | -41,000 | 9.6179 | 708,750,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 68,207,954 | -4,000 | 9.6237 | 708,750,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 68,211,954 | 0 | 9.6243 | 708,750,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 68,211,954 | -8,000 | 9.6243 | 708,750,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 68,219,954 | 9,000 | 9.6254 | 708,750,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 68,210,954 | 9,000 | 9.6241 | 708,750,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 68,201,954 | -7,000 | 9.6229 | 708,750,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 68,208,954 | -9,000 | 9.6238 | 708,750,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 68,217,954 | 12,000 | 9.6251 | 708,750,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 68,205,954 | 0 | 9.6234 | 708,750,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 68,205,954 | 0 | 9.6234 | 708,750,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 68,205,954 | 3,000 | 9.6234 | 708,750,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 68,202,954 | 47,000 | 9.6230 | 708,750,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 68,155,954 | -12,000 | 9.6164 | 708,750,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 68,167,954 | 11,000 | 9.6181 | 708,750,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 68,156,954 | -2,000 | 9.6165 | 708,750,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 68,158,954 | -5,000 | 9.6168 | 708,750,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 68,163,954 | 13,000 | 9.6175 | 708,750,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 68,150,954 | 0 | 9.6157 | 708,750,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 68,150,954 | -10,000 | 9.6157 | 708,750,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 68,160,954 | -5,949 | 9.6171 | 708,750,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 68,166,903 | 0 | 9.6179 | 708,750,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 68,166,903 | 0 | 9.6179 | 708,750,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 68,166,903 | 9,000 | 9.6179 | 708,750,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 68,157,903 | 0 | 9.6166 | 708,750,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 68,157,903 | -15,051 | 9.6166 | 708,750,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 68,172,954 | 1,000 | 9.6188 | 708,750,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 68,171,954 | 10,000 | 9.6186 | 708,750,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 68,161,954 | 0 | 9.6172 | 708,750,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 68,161,954 | 0 | 9.6172 | 708,750,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 68,161,954 | 0 | 9.6172 | 708,750,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 68,161,954 | -2,321 | 9.6172 | 708,750,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 68,164,275 | -31,000 | 9.6175 | 708,750,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 68,195,275 | 10,000 | 9.6219 | 708,750,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 68,185,275 | 0 | 9.6205 | 708,750,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 68,185,275 | -3,000 | 9.6205 | 708,750,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 68,188,275 | 0 | 9.6209 | 708,750,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 68,188,275 | -23,000 | 9.6209 | 708,750,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 68,211,275 | 30,000 | 9.6242 | 708,750,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 68,181,275 | 1,000 | 9.6199 | 708,750,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 68,180,275 | 29,000 | 9.6198 | 708,750,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 68,151,275 | 11,000 | 9.6157 | 708,750,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 68,140,275 | -8,000 | 9.6141 | 708,750,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 68,148,275 | 10,000 | 9.6153 | 708,750,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 68,138,275 | 5,000 | 9.6139 | 708,750,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 68,133,275 | 22,000 | 9.6132 | 708,750,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 68,111,275 | 14,000 | 9.6101 | 708,750,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 68,097,275 | 3,000 | 9.6081 | 708,750,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 68,094,275 | -13,000 | 9.6077 | 708,750,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 68,107,275 | 1,000 | 9.6095 | 708,750,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 68,106,275 | 3,000 | 9.6094 | 708,750,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 68,103,275 | 19,000 | 9.6089 | 708,750,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 68,084,275 | -2,000 | 9.6062 | 708,750,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 68,086,275 | 3,000 | 9.6065 | 708,750,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 68,083,275 | 2,000 | 9.6061 | 708,750,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 68,081,275 | 8,000 | 9.6058 | 708,750,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 68,073,275 | -15,000 | 9.6047 | 708,750,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 68,088,275 | -24,000 | 9.6068 | 708,750,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 68,112,275 | 3,000 | 9.6102 | 708,750,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 68,109,275 | -9,000 | 9.6098 | 708,750,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 68,118,275 | -185,000 | 9.6110 | 708,750,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 68,303,275 | 29,000 | 9.6371 | 708,750,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 68,274,275 | -121,000 | 9.6331 | 708,750,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 68,395,275 | -419,000 | 9.6501 | 708,750,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 68,814,275 | -105,000 | 9.7092 | 708,750,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 68,919,275 | -46,000 | 9.7241 | 708,750,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 68,965,275 | -7,000 | 9.7306 | 708,750,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 68,972,275 | 6,000 | 9.7315 | 708,750,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 68,966,275 | -3,000 | 9.7307 | 708,750,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 68,969,275 | -1,000 | 9.7311 | 708,750,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 68,970,275 | 1,000 | 9.7313 | 708,750,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 68,969,275 | -3,000 | 9.7311 | 708,750,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 68,972,275 | 0 | 9.7315 | 708,750,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 68,972,275 | 0 | 9.7315 | 708,750,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 68,972,275 | -2,000 | 9.7315 | 708,750,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 68,974,275 | 0 | 9.7318 | 708,750,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 68,974,275 | -14,000 | 9.7318 | 708,750,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 68,988,275 | -4,000 | 9.7338 | 708,750,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 68,992,275 | 63,000 | 9.7344 | 708,750,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 68,929,275 | -1,000 | 9.7255 | 708,750,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 68,930,275 | -6,000 | 9.7256 | 708,750,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 68,936,275 | -28,000 | 9.7265 | 708,750,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 68,964,275 | 0 | 9.7304 | 708,750,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 68,964,275 | 0 | 9.7304 | 708,750,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 68,964,275 | 4,000 | 9.7304 | 708,750,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 68,960,275 | -1,000 | 9.7298 | 708,750,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 68,961,275 | 10,000 | 9.7300 | 708,750,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 68,951,275 | 1,000 | 9.7286 | 708,750,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 68,950,275 | -19,000 | 9.7284 | 708,750,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 68,969,275 | -1,000 | 9.7311 | 708,750,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 68,970,275 | 0 | 9.7313 | 708,750,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 68,970,275 | -57,000 | 9.7313 | 708,750,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 69,027,275 | 0 | 9.7393 | 708,750,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 69,027,275 | 4,000 | 9.7393 | 708,750,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 69,023,275 | -2,000 | 9.7387 | 708,750,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 69,025,275 | 0 | 9.7390 | 708,750,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 69,025,275 | 11,000 | 9.7390 | 708,750,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 69,014,275 | -18,000 | 9.7375 | 708,750,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 69,032,275 | 49,000 | 9.7400 | 708,750,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 68,983,275 | 0 | 9.7331 | 708,750,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 68,983,275 | 0 | 9.7331 | 708,750,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 68,983,275 | -44,000 | 9.7331 | 708,750,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 69,027,275 | -12,500 | 9.7393 | 708,750,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 69,039,775 | -190,000 | 9.7411 | 708,750,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 69,229,775 | -16,000 | 9.7679 | 708,750,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 69,245,775 | 94,500 | 9.7701 | 708,750,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 69,151,275 | -4,000 | 9.7568 | 708,750,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 69,155,275 | 1,000 | 9.7574 | 708,750,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 69,154,275 | 31,000 | 9.7572 | 708,750,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 69,123,275 | 10,000 | 9.7528 | 708,750,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 69,113,275 | 3,000 | 9.7514 | 708,750,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 69,110,275 | 15,500 | 9.7510 | 708,750,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 69,094,775 | 1,000 | 9.7488 | 708,750,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 69,093,775 | 3,000 | 9.7487 | 708,750,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 69,090,775 | 46,000 | 9.7483 | 708,750,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 69,044,775 | 0 | 9.7418 | 708,750,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 69,044,775 | 29,000 | 9.7418 | 708,750,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 69,015,775 | -5,000 | 9.7377 | 708,750,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 69,020,775 | 10,000 | 9.7384 | 708,750,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 69,010,775 | 7,000 | 9.7370 | 708,750,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 69,003,775 | 4,000 | 9.7360 | 708,750,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 68,999,775 | 10,450 | 9.7354 | 708,750,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 68,989,325 | 51,000 | 9.7339 | 708,750,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 68,938,325 | 11,000 | 9.7267 | 708,750,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 68,927,325 | 0 | 9.7252 | 708,750,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 68,927,325 | -10,000 | 9.7252 | 708,750,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 68,937,325 | 0 | 9.7266 | 708,750,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 68,937,325 | 21,000 | 9.7266 | 708,750,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 68,916,325 | -1,000 | 9.7236 | 708,750,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 68,917,325 | 0 | 9.7238 | 708,750,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 68,917,325 | 12,000 | 9.7238 | 708,750,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 68,905,325 | 10,000 | 9.7221 | 708,750,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 68,895,325 | 28,000 | 9.7207 | 708,750,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 68,867,325 | 25,000 | 9.7167 | 708,750,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 68,842,325 | 5,000 | 9.7132 | 708,750,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 68,837,325 | 2,000 | 9.7125 | 708,750,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 68,835,325 | 6,000 | 9.7122 | 708,750,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 68,829,325 | 8,000 | 9.7114 | 708,750,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 68,821,325 | 29,000 | 9.7102 | 708,750,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 68,792,325 | 7,000 | 9.7061 | 708,750,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 68,785,325 | 3,000 | 9.7052 | 708,750,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 68,782,325 | 2,000 | 9.7047 | 708,750,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 68,780,325 | -13,000 | 9.7045 | 708,750,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 68,793,325 | 1,000 | 9.7063 | 708,750,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 68,792,325 | 0 | 9.7061 | 708,750,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 68,792,325 | -46,350 | 9.7061 | 708,750,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 68,838,675 | 0 | 9.7127 | 708,750,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 68,838,675 | 0 | 9.7127 | 708,750,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 68,838,675 | 0 | 9.7127 | 708,750,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 68,838,675 | 0 | 9.7127 | 708,750,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 68,838,675 | 1,000 | 9.7127 | 708,750,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 68,837,675 | 0 | 9.7125 | 708,750,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 68,837,675 | -8,000 | 9.7125 | 708,750,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 68,845,675 | 0 | 9.7137 | 708,750,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 68,845,675 | 8,000 | 9.7137 | 708,750,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 68,837,675 | 0 | 9.7125 | 708,750,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 68,837,675 | 20,000 | 9.7125 | 708,750,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 68,817,675 | 18,000 | 9.7097 | 708,750,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 68,799,675 | -1,000 | 9.7072 | 708,750,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 68,800,675 | 12,000 | 9.7073 | 708,750,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 68,788,675 | 0 | 9.7056 | 708,750,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 68,788,675 | 0 | 9.7056 | 708,750,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 68,788,675 | 0 | 9.7056 | 708,750,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 68,788,675 | 0 | 9.7056 | 708,750,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 68,788,675 | 6,000 | 9.7056 | 708,750,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 68,782,675 | -5,000 | 9.7048 | 708,750,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 68,787,675 | 0 | 9.7055 | 708,750,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 68,787,675 | -11,000 | 9.7055 | 708,750,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 68,798,675 | 2,000 | 9.7070 | 708,750,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 68,796,675 | -73,250 | 9.7068 | 708,750,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 68,869,925 | -34,000 | 9.7171 | 708,750,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 68,903,925 | 71,250 | 9.7219 | 708,750,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 68,832,675 | 0 | 9.7118 | 708,750,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 68,832,675 | -5,000 | 9.7118 | 708,750,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 68,837,675 | 8,000 | 9.7125 | 708,750,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 68,829,675 | 1,000 | 9.7114 | 708,750,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 68,828,675 | -5,000 | 9.7113 | 708,750,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 68,833,675 | -4,000 | 9.7120 | 708,750,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 68,837,675 | -13,000 | 9.7125 | 708,750,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 68,850,675 | -1,000 | 9.7144 | 708,750,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 68,851,675 | 2,000 | 9.7145 | 708,750,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 68,849,675 | -16,000 | 9.7142 | 708,750,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 68,865,675 | 57,000 | 9.7165 | 708,750,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 68,808,675 | 56,000 | 9.7085 | 708,750,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 68,752,675 | 19,000 | 9.7006 | 708,750,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 68,733,675 | -8,000 | 9.6979 | 708,750,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 68,741,675 | 14,000 | 9.6990 | 708,750,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 68,727,675 | 9,000 | 9.6970 | 708,750,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 68,718,675 | -70,812 | 9.6958 | 708,750,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 68,789,487 | 16,000 | 9.7057 | 708,750,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 68,773,487 | -46,000 | 9.7035 | 708,750,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 68,819,487 | -44,000 | 9.7100 | 708,750,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 68,863,487 | -28,000 | 9.7162 | 708,750,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 68,891,487 | -4,000 | 9.7201 | 708,750,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 68,895,487 | -8,000 | 9.7207 | 708,750,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 68,903,487 | -4,000 | 9.7218 | 708,750,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 68,907,487 | -56,000 | 9.7224 | 708,750,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 68,963,487 | -43,000 | 9.7303 | 708,750,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 69,006,487 | -42,000 | 9.7364 | 708,750,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 69,048,487 | -13,000 | 9.7423 | 708,750,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 69,061,487 | 0 | 9.7441 | 708,750,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 69,061,487 | -1,000 | 9.7441 | 708,750,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 69,062,487 | -33,000 | 9.7443 | 708,750,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 69,095,487 | -7,000 | 9.7489 | 708,750,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 69,102,487 | -23,000 | 9.7499 | 708,750,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 69,125,487 | 38,000 | 9.7532 | 708,750,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 69,087,487 | 21,000 | 9.7478 | 708,750,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 69,066,487 | 25,000 | 9.7448 | 708,750,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 69,041,487 | 19,000 | 9.7413 | 708,750,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 69,022,487 | 4,000 | 9.7386 | 708,750,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 69,018,487 | -30,000 | 9.7381 | 708,750,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 69,048,487 | -14,000 | 9.7423 | 708,750,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 69,062,487 | 0 | 9.7443 | 708,750,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 69,062,487 | -4,000 | 9.7443 | 708,750,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 69,066,487 | -45,000 | 9.7448 | 708,750,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 69,111,487 | -25,000 | 9.7512 | 708,750,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 69,136,487 | 28,000 | 9.7547 | 708,750,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 69,108,487 | -15,000 | 9.7508 | 708,750,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 69,123,487 | 7,000 | 9.7529 | 708,750,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 69,116,487 | 52,000 | 9.7519 | 708,750,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 69,064,487 | -2,000 | 9.7445 | 708,750,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 69,066,487 | 28,000 | 9.7448 | 708,750,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 69,038,487 | -15,000 | 9.7409 | 708,750,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 69,053,487 | 3,347,000 | 9.7430 | 708,750,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 65,706,487 | -11,000 | 9.2708 | 708,750,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 65,717,487 | 183,000 | 9.2723 | 708,750,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 65,534,487 | -53,000 | 9.2465 | 708,750,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 65,587,487 | -1,000 | 9.2540 | 708,750,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 65,588,487 | 6,000 | 9.2541 | 708,750,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 65,582,487 | 4,000 | 9.2533 | 708,750,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 65,578,487 | 2,350 | 9.2527 | 708,750,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 65,576,137 | 4,000 | 9.2524 | 708,750,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 65,572,137 | 1,000 | 9.2518 | 708,750,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 65,571,137 | -6,000 | 9.2517 | 708,750,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 65,577,137 | -9,000 | 9.2525 | 708,750,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 65,586,137 | 2,000 | 9.2538 | 708,750,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 65,584,137 | 17,000 | 9.2535 | 708,750,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 65,567,137 | 46,000 | 9.2511 | 708,750,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 65,521,137 | 10,000 | 9.2446 | 708,750,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 65,511,137 | 23,000 | 9.2432 | 708,750,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 65,488,137 | 22,562 | 9.2399 | 708,750,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 65,465,575 | 19,500 | 9.2368 | 708,750,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 65,446,075 | 33,000 | 9.2340 | 708,750,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 65,413,075 | 10,000 | 9.2294 | 708,750,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 65,403,075 | 2,000 | 9.2279 | 708,750,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 65,401,075 | -789,098 | 9.2277 | 708,750,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 66,190,173 | 8,000 | 9.3390 | 708,750,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 66,182,173 | 11,000 | 9.3379 | 708,750,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 66,171,173 | 12,000 | 9.3363 | 708,750,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 66,159,173 | -5,000 | 9.3346 | 708,750,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 66,164,173 | -19,000 | 9.3353 | 708,750,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 66,183,173 | -21,000 | 9.3380 | 708,750,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 66,204,173 | -13,000 | 9.3410 | 708,750,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 66,217,173 | -22,000 | 9.3428 | 708,750,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 66,239,173 | 24,650 | 9.3459 | 708,750,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 66,214,523 | 11,000 | 9.3424 | 708,750,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 66,203,523 | -13,000 | 9.3409 | 708,750,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 66,216,523 | -69,000 | 9.3427 | 708,750,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 66,285,523 | -15,000 | 9.3525 | 708,750,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 66,300,523 | -50,000 | 9.3546 | 708,750,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 66,350,523 | -9,000 | 9.3616 | 708,750,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 66,359,523 | -121,000 | 9.3629 | 708,750,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 66,480,523 | -68,000 | 9.3800 | 708,750,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 66,548,523 | -40,000 | 9.3896 | 708,750,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 66,588,523 | -38,000 | 9.3952 | 708,750,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 66,626,523 | 3,000 | 9.4006 | 708,750,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 66,623,523 | -6,000 | 9.4001 | 708,750,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 66,629,523 | 3,250 | 9.4010 | 708,750,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 66,626,273 | -167,000 | 9.4005 | 708,750,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 66,793,273 | 28,000 | 9.4241 | 708,750,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 66,765,273 | 0 | 9.4201 | 708,750,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 66,765,273 | -94,000 | 9.4201 | 708,750,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 66,859,273 | -17,000 | 9.4334 | 708,750,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 66,876,273 | -11,000 | 9.4358 | 708,750,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 66,887,273 | 1,000 | 9.4374 | 708,750,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 66,886,273 | 0 | 9.4372 | 708,750,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 66,886,273 | 875 | 9.4372 | 708,750,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 66,885,398 | 2,000 | 9.4371 | 708,750,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 66,883,398 | 0 | 9.4368 | 708,750,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 66,883,398 | 0 | 9.4368 | 708,750,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 66,883,398 | -5,000 | 9.4368 | 708,750,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 66,888,398 | -2,000 | 9.4375 | 708,750,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 66,890,398 | 19,000 | 9.4378 | 708,750,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 66,871,398 | -1,000 | 9.4351 | 708,750,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 66,872,398 | 8,000 | 9.4353 | 708,750,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 66,864,398 | -1,000 | 9.4341 | 708,750,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 66,865,398 | 4,000 | 9.4343 | 708,750,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 66,861,398 | -15,000 | 9.4337 | 708,750,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 66,876,398 | 0 | 9.4358 | 708,750,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 66,876,398 | 0 | 9.4358 | 708,750,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 66,876,398 | -23,000 | 9.4358 | 708,750,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 66,899,398 | -9,000 | 9.4391 | 708,750,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 66,908,398 | 15,000 | 9.4403 | 708,750,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 66,893,398 | -1,000 | 9.4382 | 708,750,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 66,894,398 | 43,000 | 9.4384 | 708,750,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 66,851,398 | -38,000 | 9.4323 | 708,750,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 66,889,398 | 0 | 9.4377 | 708,750,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 66,889,398 | -5,000 | 9.4377 | 708,750,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 66,894,398 | -13,000 | 9.4384 | 708,750,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 66,907,398 | 0 | 9.4402 | 708,750,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 66,907,398 | -2,000 | 9.4402 | 708,750,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 66,909,398 | 0 | 9.4405 | 708,750,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 66,909,398 | 0 | 9.4405 | 708,750,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 66,909,398 | -5,000 | 9.4405 | 708,750,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 66,914,398 | 0 | 9.4412 | 708,750,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 66,914,398 | -20,000 | 9.4412 | 708,750,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 66,934,398 | 103,000 | 9.4440 | 708,750,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 66,831,398 | -14,000 | 9.4295 | 708,750,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 66,845,398 | -6,000 | 9.4314 | 708,750,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 66,851,398 | 0 | 9.4323 | 708,750,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 66,851,398 | 4,000 | 9.4323 | 708,750,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 66,847,398 | -4,000 | 9.4317 | 708,750,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 66,851,398 | 15,000 | 9.4323 | 708,750,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 66,836,398 | 0 | 9.4302 | 708,750,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 66,836,398 | 0 | 9.4302 | 708,750,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 66,836,398 | 0 | 9.4302 | 708,750,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 66,836,398 | -7,000 | 9.4302 | 708,750,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 66,843,398 | 7,500 | 9.4312 | 708,750,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 66,835,898 | -22,000 | 9.4301 | 708,750,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 66,857,898 | -1,000 | 9.4332 | 708,750,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 66,858,898 | 58,000 | 9.4334 | 708,750,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 66,800,898 | -7,000 | 9.4252 | 708,750,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 66,807,898 | 7,500 | 9.4262 | 708,750,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 66,800,398 | 8,000 | 9.4251 | 708,750,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 66,792,398 | 7,000 | 9.4240 | 708,750,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 66,785,398 | 8,000 | 9.4230 | 708,750,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 66,777,398 | 0 | 9.4219 | 708,750,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 66,777,398 | -9,000 | 9.4219 | 708,750,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 66,786,398 | 3,000 | 9.4231 | 708,750,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 66,783,398 | 4,000 | 9.4227 | 708,750,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 66,779,398 | 0 | 9.4221 | 708,750,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 66,779,398 | -18,000 | 9.4221 | 708,750,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 66,797,398 | -23,000 | 9.4247 | 708,750,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 66,820,398 | -25,000 | 9.4279 | 708,750,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 66,845,398 | -24,500 | 9.4314 | 708,750,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 66,869,898 | 0 | 9.4349 | 708,750,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 66,869,898 | -1,000 | 9.4349 | 708,750,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 66,870,898 | -137,000 | 9.4350 | 708,750,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 67,007,898 | -100,000 | 9.4544 | 708,750,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 67,107,898 | -9,000 | 9.4685 | 708,750,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 67,116,898 | 0 | 9.4698 | 708,750,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 67,116,898 | -4,000 | 9.4698 | 708,750,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 67,120,898 | -4,000 | 9.4703 | 708,750,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 67,124,898 | -15,000 | 9.4709 | 708,750,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 67,139,898 | -5,000 | 9.4730 | 708,750,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 67,144,898 | -34,000 | 9.4737 | 708,750,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 67,178,898 | -14,000 | 9.4785 | 708,750,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 67,192,898 | -15,000 | 9.4805 | 708,750,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 67,207,898 | -1,000 | 9.4826 | 708,750,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 67,208,898 | 0 | 9.4827 | 708,750,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 67,208,898 | -8,000 | 9.4827 | 708,750,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 67,216,898 | -4,000 | 9.4839 | 708,750,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 67,220,898 | 33,000 | 9.4844 | 708,750,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 67,187,898 | 6,000 | 9.4798 | 708,750,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 67,181,898 | -4,000 | 9.4789 | 708,750,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 67,185,898 | 35,000 | 9.4795 | 708,750,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 67,150,898 | 10,000 | 9.4746 | 708,750,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 67,140,898 | 4,000 | 9.4731 | 708,750,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 67,136,898 | 37,000 | 9.4726 | 708,750,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 67,099,898 | -3,000 | 9.4674 | 708,750,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 67,102,898 | -27,000 | 9.4678 | 708,750,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 67,129,898 | -1,000 | 9.4716 | 708,750,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 67,130,898 | -2,000 | 9.4717 | 708,750,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 67,132,898 | 8,000 | 9.4720 | 708,750,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 67,124,898 | -92,000 | 9.4709 | 708,750,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 67,216,898 | -188,000 | 9.4839 | 708,750,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 67,404,898 | 81,250 | 9.5104 | 708,750,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 67,323,648 | -53,000 | 9.4989 | 708,750,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 67,376,648 | -86,000 | 9.5064 | 708,750,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 67,462,648 | -83,000 | 9.5185 | 708,750,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 67,545,648 | -98,000 | 9.5303 | 708,750,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 67,643,648 | -11,000 | 9.5441 | 708,750,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 67,654,648 | 0 | 9.5456 | 708,750,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 67,654,648 | -12,000 | 9.5456 | 708,750,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 67,666,648 | 0 | 9.5473 | 708,750,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 67,666,648 | 0 | 9.5473 | 708,750,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 67,666,648 | -2,000 | 9.5473 | 708,750,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 67,668,648 | 0 | 9.5476 | 708,750,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 67,668,648 | -10,000 | 9.5476 | 708,750,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 67,678,648 | 6,000 | 9.5490 | 708,750,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 67,672,648 | 1,000 | 9.5482 | 708,750,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 67,671,648 | 0 | 9.5480 | 708,750,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 67,671,648 | 1,000 | 9.5480 | 708,750,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 67,670,648 | 0 | 9.5479 | 708,750,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 67,670,648 | -8,000 | 9.5479 | 708,750,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 67,678,648 | -16,000 | 9.5490 | 708,750,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 67,694,648 | -6,000 | 9.5513 | 708,750,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 67,700,648 | -27,000 | 9.5521 | 708,750,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 67,727,648 | 0 | 9.5559 | 708,750,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 67,727,648 | 16,000 | 9.5559 | 708,750,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 67,711,648 | 27,000 | 9.5537 | 708,750,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 67,684,648 | 0 | 9.5499 | 708,750,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 67,684,648 | 0 | 9.5499 | 708,750,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 67,684,648 | 0 | 9.5499 | 708,750,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 67,684,648 | 5,000 | 9.5499 | 708,750,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 67,679,648 | 6,000 | 9.5492 | 708,750,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 67,673,648 | -18,000 | 9.5483 | 708,750,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 67,691,648 | -28,000 | 9.5508 | 708,750,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 67,719,648 | 7,000 | 9.5548 | 708,750,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 67,712,648 | 24,000 | 9.5538 | 708,750,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 67,688,648 | 0 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 67,688,648 | -110,000 | 9.5504 | 708,750,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 67,798,648 | 0 | 9.5659 | 708,750,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 67,798,648 | 0 | 9.5659 | 708,750,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 67,798,648 | 0 | 9.5659 | 708,750,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 67,798,648 | 0 | 9.5659 | 708,750,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 67,798,648 | 516,000 | 9.5659 | 708,750,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 67,282,648 | -145,000 | 9.4931 | 708,750,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 67,427,648 | -44,000 | 9.5136 | 708,750,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 67,471,648 | 0 | 9.5198 | 708,750,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 67,471,648 | 0 | 9.5198 | 708,750,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 67,471,648 | 8,000 | 9.5198 | 708,750,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 67,463,648 | 8,000 | 9.5187 | 708,750,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 67,455,648 | 10,000 | 9.5176 | 708,750,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 67,445,648 | 0 | 9.5161 | 708,750,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 67,445,648 | 0 | 9.5161 | 708,750,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 67,445,648 | 10,000 | 9.5161 | 708,750,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 67,435,648 | 7,000 | 9.5147 | 708,750,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 67,428,648 | 0 | 9.5137 | 708,750,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 67,428,648 | 0 | 9.5137 | 708,750,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 67,428,648 | 0 | 9.5137 | 708,750,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 67,428,648 | 6,000 | 9.5137 | 708,750,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 67,422,648 | 8,000 | 9.5129 | 708,750,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 67,414,648 | 0 | 9.5118 | 708,750,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 67,414,648 | 0 | 9.5118 | 708,750,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 67,414,648 | 3,000 | 9.5118 | 708,750,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 67,411,648 | 0 | 9.5113 | 708,750,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 67,411,648 | 0 | 9.5113 | 708,750,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 67,411,648 | 0 | 9.5113 | 708,750,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 67,411,648 | 0 | 9.5113 | 708,750,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 67,411,648 | 16,000 | 9.5113 | 708,750,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 67,395,648 | 10,000 | 9.5091 | 708,750,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 67,385,648 | 5,000 | 9.5077 | 708,750,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 67,380,648 | 15,000 | 9.5070 | 708,750,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 67,365,648 | 0 | 9.5049 | 708,750,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 67,365,648 | 10,000 | 9.5049 | 708,750,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 67,355,648 | 33,000 | 9.5034 | 708,750,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 67,322,648 | 4,000 | 9.4988 | 708,750,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 67,318,648 | 22,000 | 9.4982 | 708,750,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 67,296,648 | 17,000 | 9.4951 | 708,750,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 67,279,648 | 9,000 | 9.4927 | 708,750,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 67,270,648 | 0 | 9.4914 | 708,750,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 67,270,648 | 16,000 | 9.4914 | 708,750,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 67,254,648 | 20,000 | 9.4892 | 708,750,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 67,234,648 | 10,000 | 9.4864 | 708,750,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 67,224,648 | -4,000 | 9.4850 | 708,750,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 67,228,648 | 0 | 9.4855 | 708,750,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 67,228,648 | 13,000 | 9.4855 | 708,750,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 67,215,648 | 0 | 9.4837 | 708,750,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 67,215,648 | 0 | 9.4837 | 708,750,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 67,215,648 | 1,000 | 9.4837 | 708,750,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 67,214,648 | -1,000 | 9.4835 | 708,750,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 67,215,648 | 8,000 | 9.4837 | 708,750,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 67,207,648 | 1,000 | 9.4826 | 708,750,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 67,206,648 | -174,000 | 9.4824 | 708,750,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 67,380,648 | -109,000 | 9.5070 | 708,750,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 67,489,648 | 0 | 9.5223 | 708,750,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 67,489,648 | 0 | 9.5223 | 708,750,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 67,489,648 | 20,000 | 9.5223 | 708,750,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 67,469,648 | 105,000 | 9.5195 | 708,750,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 67,364,648 | 21,000 | 9.5047 | 708,750,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 67,343,648 | 0 | 9.5017 | 708,750,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 67,343,648 | -12,000 | 9.5017 | 708,750,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 67,355,648 | 0 | 9.5034 | 708,750,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 67,355,648 | 4,000 | 9.5034 | 708,750,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 67,351,648 | 2,000 | 9.5029 | 708,750,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 67,349,648 | -4,000 | 9.5026 | 708,750,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 67,353,648 | 54,000 | 9.5032 | 708,750,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 67,299,648 | 0 | 9.4955 | 708,750,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 67,299,648 | 0 | 9.4955 | 708,750,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 67,299,648 | 0 | 9.4955 | 708,750,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 67,299,648 | -3,000 | 9.4955 | 708,750,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 67,302,648 | -5,000 | 9.4960 | 708,750,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 67,307,648 | -67,000 | 9.4967 | 708,750,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 67,374,648 | 15,000 | 9.5061 | 708,750,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 67,359,648 | 0 | 9.5040 | 708,750,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 67,359,648 | 0 | 9.5040 | 708,750,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 67,359,648 | 16,000 | 9.5040 | 708,750,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 67,343,648 | 1,000 | 9.5017 | 708,750,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 67,342,648 | -11,000 | 9.5016 | 708,750,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 67,353,648 | 1,000 | 9.5032 | 708,750,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 67,352,648 | 0 | 9.5030 | 708,750,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 67,352,648 | -18,000 | 9.5030 | 708,750,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 67,370,648 | 6,000 | 9.5056 | 708,750,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 67,364,648 | 5,000 | 9.5047 | 708,750,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 67,359,648 | 3,000 | 9.5040 | 708,750,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 67,356,648 | -5,000 | 9.5036 | 708,750,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 67,361,648 | 0 | 9.5043 | 708,750,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 67,361,648 | 0 | 9.5043 | 708,750,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 67,361,648 | -8,500 | 9.5043 | 708,750,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 67,370,148 | 0 | 9.5055 | 708,750,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 67,370,148 | -90,000 | 9.5055 | 708,750,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 67,460,148 | -253,000 | 9.5182 | 708,750,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 67,713,148 | -80,000 | 9.5539 | 708,750,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 67,793,148 | -3,000 | 9.5652 | 708,750,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 67,796,148 | -11,000 | 9.5656 | 708,750,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 67,807,148 | 0 | 9.5671 | 708,750,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 67,807,148 | 0 | 9.5671 | 708,750,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 67,807,148 | 4,000 | 9.5671 | 708,750,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 67,803,148 | -2,000 | 9.5666 | 708,750,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 67,805,148 | 14,000 | 9.5669 | 708,750,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 67,791,148 | 2,000 | 9.5649 | 708,750,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 67,789,148 | 9,000 | 9.5646 | 708,750,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 67,780,148 | 0 | 9.5633 | 708,750,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 67,780,148 | 5,000 | 9.5633 | 708,750,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 67,775,148 | -7,000 | 9.5626 | 708,750,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 67,782,148 | 0 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 67,782,148 | 3,000 | 9.5636 | 708,750,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 67,779,148 | 0 | 9.5632 | 708,750,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 67,779,148 | 0 | 9.5632 | 708,750,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 67,779,148 | 0 | 9.5632 | 708,750,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 67,779,148 | 0 | 9.5632 | 708,750,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 67,779,148 | 0 | 9.5632 | 708,750,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 67,779,148 | 0 | 9.5632 | 708,750,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 67,779,148 | 2,000 | 9.5632 | 708,750,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 67,777,148 | 1,000 | 9.5629 | 708,750,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 67,776,148 | 0 | 9.5628 | 708,750,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 67,776,148 | 0 | 9.5628 | 708,750,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 67,776,148 | 2,000 | 9.5628 | 708,750,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 67,774,148 | 0 | 9.5625 | 708,750,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 67,774,148 | 60,000 | 9.5625 | 708,750,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 67,714,148 | 0 | 9.5540 | 708,750,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 67,714,148 | 0 | 9.5540 | 708,750,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 67,714,148 | 0 | 9.5540 | 708,750,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 67,714,148 | -3,000 | 9.5540 | 708,750,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 67,717,148 | 73,000 | 9.5544 | 708,750,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 67,644,148 | 24,000 | 9.5441 | 708,750,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 67,620,148 | 0 | 9.5408 | 708,750,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 67,620,148 | 32,000 | 9.5408 | 708,750,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 67,588,148 | 30,000 | 9.5362 | 708,750,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 67,558,148 | 0 | 9.5320 | 708,750,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 67,558,148 | 0 | 9.5320 | 708,750,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 67,558,148 | -2,000 | 9.5320 | 708,750,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 67,560,148 | -2,000 | 9.5323 | 708,750,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 67,562,148 | 15,000 | 9.5326 | 708,750,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 67,547,148 | 21,000 | 9.5305 | 708,750,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 67,526,148 | 16,000 | 9.5275 | 708,750,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 67,510,148 | -5,000 | 9.5252 | 708,750,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 67,515,148 | 0 | 9.5259 | 708,750,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 67,515,148 | 57,000 | 9.5259 | 708,750,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 67,458,148 | -4,000 | 9.5179 | 708,750,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 67,462,148 | -58,000 | 9.5185 | 708,750,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 67,520,148 | 3,000 | 9.5267 | 708,750,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 67,517,148 | 4,000 | 9.5262 | 708,750,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 67,513,148 | -3,099 | 9.5257 | 708,750,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 67,516,247 | 0 | 9.5261 | 708,750,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 67,516,247 | 0 | 9.5261 | 708,750,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 67,516,247 | 0 | 9.5261 | 708,750,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 67,516,247 | 0 | 9.5261 | 708,750,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 67,516,247 | -28,000 | 9.5261 | 708,750,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 67,544,247 | 0 | 9.5301 | 708,750,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 67,544,247 | 0 | 9.5301 | 708,750,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 67,544,247 | 0 | 9.5301 | 708,750,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 67,544,247 | -500 | 9.5301 | 708,750,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 67,544,747 | 0 | 9.5301 | 708,750,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 67,544,747 | 2,000 | 9.5301 | 708,750,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 67,542,747 | 0 | 9.5298 | 708,750,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 67,542,747 | 0 | 9.5298 | 708,750,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 67,542,747 | 0 | 9.5298 | 708,750,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 67,542,747 | 3,000 | 9.5298 | 708,750,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 67,539,747 | 0 | 9.5294 | 708,750,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 67,539,747 | 0 | 9.5294 | 708,750,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 67,539,747 | 3,000 | 9.5294 | 708,750,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 67,536,747 | -3,000 | 9.5290 | 708,750,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 67,539,747 | -17,000 | 9.5294 | 708,750,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 67,556,747 | 0 | 9.5318 | 708,750,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 67,556,747 | 16,000 | 9.5318 | 708,750,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 67,540,747 | 15,000 | 9.5296 | 708,750,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 67,525,747 | 14,000 | 9.5274 | 708,750,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 67,511,747 | 11,000 | 9.5255 | 708,750,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 67,500,747 | 56,000 | 9.5239 | 708,750,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 67,444,747 | 0 | 9.5160 | 708,750,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 67,444,747 | 19,000 | 9.5160 | 708,750,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 67,425,747 | 12,000 | 9.5133 | 708,750,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 67,413,747 | -8,000 | 9.5116 | 708,750,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 67,421,747 | -17,000 | 9.5128 | 708,750,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 67,438,747 | 0 | 9.5152 | 708,750,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 67,438,747 | 1,000 | 9.5152 | 708,750,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 67,437,747 | 3,000 | 9.5150 | 708,750,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 67,434,747 | 4,000 | 9.5146 | 708,750,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 67,430,747 | -6,000 | 9.5140 | 708,750,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 67,436,747 | -3,000 | 9.5149 | 708,750,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 67,439,747 | 0 | 9.5153 | 708,750,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 67,439,747 | 0 | 9.5153 | 708,750,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 67,439,747 | 0 | 9.5153 | 708,750,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 67,439,747 | 0 | 9.5153 | 708,750,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 67,439,747 | 0 | 9.5153 | 708,750,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 67,439,747 | 3,000 | 9.5153 | 708,750,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 67,436,747 | 1,000 | 9.5149 | 708,750,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 67,435,747 | 0 | 9.5147 | 708,750,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 67,435,747 | -3,000 | 9.5147 | 708,750,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 67,438,747 | 4,000 | 9.5152 | 708,750,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 67,434,747 | -7,000 | 9.5146 | 708,750,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 67,441,747 | 0 | 9.5156 | 708,750,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 67,441,747 | 0 | 9.5156 | 708,750,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 67,441,747 | 0 | 9.5156 | 708,750,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 67,441,747 | 0 | 9.5156 | 708,750,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 67,441,747 | -2,000 | 9.5156 | 708,750,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 67,443,747 | 0 | 9.5159 | 708,750,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 67,443,747 | -9,000 | 9.5159 | 708,750,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 67,452,747 | -12,000 | 9.5171 | 708,750,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 67,464,747 | -8,000 | 9.5188 | 708,750,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 67,472,747 | 76,000 | 9.5200 | 708,750,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 67,396,747 | -13,000 | 9.5092 | 708,750,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 67,409,747 | -74,000 | 9.5111 | 708,750,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 67,483,747 | 6,000 | 9.5215 | 708,750,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 67,477,747 | -142,000 | 9.5207 | 708,750,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 67,619,747 | 3,000 | 9.5407 | 708,750,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 67,616,747 | -2,000 | 9.5403 | 708,750,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 67,618,747 | -27,000 | 9.5406 | 708,750,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 67,645,747 | 0 | 9.5444 | 708,750,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 67,645,747 | 5,000 | 9.5444 | 708,750,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 67,640,747 | 0 | 9.5437 | 708,750,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 67,640,747 | -10,000 | 9.5437 | 708,750,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 67,650,747 | -16,000 | 9.5451 | 708,750,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 67,666,747 | -104,025 | 9.5473 | 708,750,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 67,770,772 | -3,042 | 9.5620 | 708,750,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 67,773,814 | -103,000 | 9.5624 | 708,750,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 67,876,814 | -1,000 | 9.5770 | 708,750,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 67,877,814 | 119,000 | 9.5771 | 708,750,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 67,758,814 | 0 | 9.5603 | 708,750,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 67,758,814 | 1,000 | 9.5603 | 708,750,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 67,757,814 | -2,000 | 9.5602 | 708,750,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 67,759,814 | 0 | 9.5605 | 708,750,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 67,759,814 | 5,000 | 9.5605 | 708,750,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 67,754,814 | 1,000 | 9.5598 | 708,750,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 67,753,814 | -7,000 | 9.5596 | 708,750,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 67,760,814 | -119,000 | 9.5606 | 708,750,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 67,879,814 | -57,000 | 9.5774 | 708,750,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 67,936,814 | -24,000 | 9.5854 | 708,750,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 67,960,814 | -2,000 | 9.5888 | 708,750,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 67,962,814 | 2,000 | 9.5891 | 708,750,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 67,960,814 | -3,000 | 9.5888 | 708,750,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 67,963,814 | 2,000 | 9.5893 | 708,750,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 67,961,814 | 0 | 9.5890 | 708,750,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 67,961,814 | 0 | 9.5890 | 708,750,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 67,961,814 | 2,000 | 9.5890 | 708,750,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 67,959,814 | 4,000 | 9.5887 | 708,750,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 67,955,814 | 0 | 9.5881 | 708,750,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 67,955,814 | 7,000 | 9.5881 | 708,750,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 67,948,814 | 2,000 | 9.5871 | 708,750,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 67,946,814 | -36,000 | 9.5869 | 708,750,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 67,982,814 | 2,000 | 9.5919 | 708,750,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 67,980,814 | -14,000 | 9.5916 | 708,750,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 67,994,814 | -20,000 | 9.5936 | 708,750,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 68,014,814 | -12,000 | 9.5964 | 708,750,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 68,026,814 | -3,000 | 9.5981 | 708,750,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 68,029,814 | 215,500 | 9.5986 | 708,750,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 67,814,314 | -5,000 | 9.5682 | 708,750,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 67,819,314 | -3,000 | 9.5689 | 708,750,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 67,822,314 | -3,000 | 9.5693 | 708,750,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 67,825,314 | 322,500 | 9.5697 | 708,750,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 67,502,814 | 316,496 | 9.5242 | 708,750,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 67,186,318 | 105,000 | 9.4796 | 708,750,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 67,081,318 | -3,000 | 9.4647 | 708,750,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 67,084,318 | 82,000 | 9.4652 | 708,750,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 67,002,318 | 33,319,250 | 9.4536 | 708,750,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 33,683,068 | 229,000 | 4.7525 | 708,750,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 33,454,068 | 99,000 | 4.7202 | 708,750,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 33,355,068 | 142,000 | 4.7062 | 708,750,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 33,213,068 | 118,000 | 4.6861 | 708,750,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 33,095,068 | 97,000 | 4.6695 | 708,750,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 32,998,068 | 41,000 | 4.6558 | 708,750,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 32,957,068 | 76,000 | 4.6500 | 708,750,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 32,881,068 | 252,000 | 4.6393 | 708,750,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 32,629,068 | 371,000 | 4.6037 | 708,750,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 32,258,068 | 387,000 | 4.5514 | 708,750,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 31,871,068 | 528,000 | 4.4968 | 708,750,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 31,343,068 | 386,000 | 4.4223 | 708,750,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 30,957,068 | 303,000 | 4.3678 | 708,750,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 30,654,068 | 329,500 | 4.3251 | 708,750,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 30,324,568 | 264,000 | 4.2786 | 708,750,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 30,060,568 | 270,000 | 4.2413 | 708,750,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 29,790,568 | 155,000 | 4.2033 | 708,750,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 29,635,568 | 123,000 | 4.1814 | 708,750,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 29,512,568 | 174,000 | 4.1640 | 708,750,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 29,338,568 | 90,000 | 4.1395 | 708,750,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 29,248,568 | 73,000 | 4.1268 | 708,750,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 29,175,568 | 92,000 | 4.1165 | 708,750,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 29,083,568 | 97,000 | 4.1035 | 708,750,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 28,986,568 | 84,435 | 4.0898 | 708,750,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 28,902,133 | 89,000 | 4.0779 | 708,750,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 28,813,133 | 72,500 | 4.0653 | 708,750,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 28,740,633 | 147,000 | 4.0551 | 708,750,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 28,593,633 | 85,000 | 4.0344 | 708,750,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 28,508,633 | 167,000 | 4.0224 | 708,750,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 28,341,633 | 194,000 | 3.9988 | 708,750,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 28,147,633 | 172,000 | 3.9714 | 708,750,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 27,975,633 | -9,000 | 3.9472 | 708,750,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 27,984,633 | 10,000 | 3.9484 | 708,750,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 27,974,633 | 10,000 | 3.9470 | 708,750,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 27,964,633 | 47,000 | 3.9456 | 708,750,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 27,917,633 | 109,000 | 3.9390 | 708,750,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 27,808,633 | 5,000 | 3.9236 | 708,750,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 27,803,633 | -1,000 | 3.9229 | 708,750,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 27,804,633 | -1,000 | 3.9231 | 708,750,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 27,805,633 | 85,000 | 3.9232 | 708,750,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 27,720,633 | 84,000 | 3.9112 | 708,750,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 27,636,633 | -1,000 | 3.8993 | 708,750,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 27,637,633 | 20,000 | 3.8995 | 708,750,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 27,617,633 | 90,000 | 3.8967 | 708,750,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 27,527,633 | -57,000 | 3.8840 | 708,750,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 27,584,633 | -49,000 | 3.8920 | 708,750,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 27,633,633 | 1,000 | 3.8989 | 708,750,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 27,632,633 | 29,000 | 3.8988 | 708,750,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 27,603,633 | 71,000 | 3.8947 | 708,750,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 27,532,633 | 8,000 | 3.8847 | 708,750,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 27,524,633 | -8,000 | 3.8835 | 708,750,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 27,532,633 | -107,000 | 3.8847 | 708,750,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 27,639,633 | 0 | 3.8998 | 708,750,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 27,639,633 | 1,000 | 3.8998 | 708,750,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 27,638,633 | 5,000 | 3.8996 | 708,750,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 27,633,633 | 5,000 | 3.8989 | 708,750,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 27,628,633 | 3,000 | 3.8982 | 708,750,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 27,625,633 | -10,000 | 3.8978 | 708,750,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 27,635,633 | -5,000 | 3.8992 | 708,750,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 27,640,633 | 2,000 | 3.8999 | 708,750,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 27,638,633 | 4,000 | 3.8996 | 708,750,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 27,634,633 | -9,000 | 3.8991 | 708,750,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 27,643,633 | 0 | 3.9003 | 708,750,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 27,643,633 | 1,000 | 3.9003 | 708,750,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 27,642,633 | 0 | 3.9002 | 708,750,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 27,642,633 | -34,000 | 3.9002 | 708,750,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 27,676,633 | -7,000 | 3.9050 | 708,750,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 27,683,633 | 0 | 3.9060 | 708,750,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 27,683,633 | -9,000 | 3.9060 | 708,750,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 27,692,633 | -16,000 | 3.9072 | 708,750,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 27,708,633 | 0 | 3.9095 | 708,750,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 27,708,633 | -7,000 | 3.9095 | 708,750,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 27,715,633 | -2,000 | 3.9105 | 708,750,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 27,717,633 | -3,000 | 3.9108 | 708,750,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 27,720,633 | -1,000 | 3.9112 | 708,750,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 27,721,633 | 0 | 3.9113 | 708,750,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 27,721,633 | 0 | 3.9113 | 708,750,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 27,721,633 | -6,000 | 3.9113 | 708,750,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 27,727,633 | 8,000 | 3.9122 | 708,750,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 27,719,633 | 0 | 3.9111 | 708,750,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 27,719,633 | 14,000 | 3.9111 | 708,750,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 27,705,633 | 0 | 3.9091 | 708,750,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 27,705,633 | 2,000 | 3.9091 | 708,750,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 27,703,633 | 12,000 | 3.9088 | 708,750,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 27,691,633 | 5,000 | 3.9071 | 708,750,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 27,686,633 | -13,000 | 3.9064 | 708,750,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 27,699,633 | 12,000 | 3.9082 | 708,750,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 27,687,633 | 64,000 | 3.9065 | 708,750,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 27,623,633 | 100,000 | 3.8975 | 708,750,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 27,523,633 | 45,000 | 3.8834 | 708,750,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 27,478,633 | 68,000 | 3.8771 | 708,750,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 27,410,633 | 4,000 | 3.8675 | 708,750,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 27,406,633 | 9,000 | 3.8669 | 708,750,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 27,397,633 | 6,000 | 3.8656 | 708,750,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 27,391,633 | -9,000 | 3.8648 | 708,750,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 27,400,633 | 0 | 3.8661 | 708,750,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 27,400,633 | 3,000 | 3.8661 | 708,750,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 27,397,633 | 150,000 | 3.8656 | 708,750,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 27,247,633 | 0 | 3.8445 | 708,750,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 27,247,633 | 12,000 | 3.8445 | 708,750,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 27,235,633 | 30,000 | 3.8428 | 708,750,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 27,205,633 | 12,433 | 3.8385 | 708,750,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 27,193,200 | 0 | 3.8368 | 708,750,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 27,193,200 | 7,000 | 3.8368 | 708,750,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 27,186,200 | 10,000 | 3.8358 | 708,750,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 27,176,200 | 11,000 | 3.8344 | 708,750,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 27,165,200 | 12,000 | 3.8328 | 708,750,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 27,153,200 | 0 | 3.8311 | 708,750,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 27,153,200 | 13,000 | 3.8311 | 708,750,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 27,140,200 | 0 | 3.8293 | 708,750,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 27,140,200 | 40,000 | 3.8293 | 708,750,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 27,100,200 | 5,000 | 3.8237 | 708,750,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 27,095,200 | 5,000 | 3.8230 | 708,750,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 27,090,200 | 4,000 | 3.8223 | 708,750,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 27,086,200 | 5,000 | 3.8217 | 708,750,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 27,081,200 | 6,000 | 3.8210 | 708,750,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 27,075,200 | 15,000 | 3.8201 | 708,750,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 27,060,200 | -4,000 | 3.8180 | 708,750,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 27,064,200 | 0 | 3.8186 | 708,750,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 27,064,200 | 0 | 3.8186 | 708,750,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 27,064,200 | 5,000 | 3.8186 | 708,750,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 27,059,200 | 26,000 | 3.8179 | 708,750,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 27,033,200 | 12,000 | 3.8142 | 708,750,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 27,021,200 | -2,200 | 3.8125 | 708,750,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 27,023,400 | 14,000 | 3.8128 | 708,750,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 27,009,400 | -7,000 | 3.8109 | 708,750,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 27,016,400 | -15,000 | 3.8118 | 708,750,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 27,031,400 | -8,017 | 3.8140 | 708,750,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 27,039,417 | 9,000 | 3.8151 | 708,750,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 27,030,417 | 5,000 | 3.8138 | 708,750,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 27,025,417 | 30,000 | 3.8131 | 708,750,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 26,995,417 | 40,000 | 3.8089 | 708,750,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 26,955,417 | 13,000 | 3.8032 | 708,750,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 26,942,417 | 8,000 | 3.8014 | 708,750,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 26,934,417 | 0 | 3.8003 | 708,750,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 26,934,417 | 26,000 | 3.8003 | 708,750,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 26,908,417 | 70,000 | 3.7966 | 708,750,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 26,838,417 | -6,453,000 | 3.7867 | 708,750,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 33,291,417 | 0 | 4.6972 | 708,750,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 33,291,417 | 0 | 4.6972 | 708,750,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 33,291,417 | -20,000 | 4.6972 | 708,750,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 33,311,417 | -4,000 | 4.7000 | 708,750,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 33,315,417 | 0 | 4.7006 | 708,750,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 33,315,417 | -47,000 | 4.7006 | 708,750,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 33,362,417 | 19,000 | 4.7072 | 708,750,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 33,343,417 | 8,000 | 4.7045 | 708,750,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 33,335,417 | 88,000 | 4.7034 | 708,750,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 33,247,417 | 0 | 4.6910 | 708,750,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 33,247,417 | 1,302,000 | 4.6910 | 708,750,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 31,945,417 | 3,000 | 4.5073 | 708,750,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 31,942,417 | 36,000 | 4.5069 | 708,750,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 31,906,417 | 0 | 4.5018 | 708,750,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 31,906,417 | 160,000 | 4.5018 | 708,750,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 31,746,417 | 5,000 | 4.4792 | 708,750,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 31,741,417 | -5,000 | 4.4785 | 708,750,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 31,746,417 | 11,000 | 4.4792 | 708,750,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 31,735,417 | -5,000 | 4.4777 | 708,750,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 31,740,417 | -1,500 | 4.4784 | 708,750,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 31,741,917 | 35,000 | 4.4786 | 708,750,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 31,706,917 | 10,000 | 4.4736 | 708,750,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 31,696,917 | 10,000 | 4.4722 | 708,750,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 31,686,917 | -10,000 | 4.4708 | 708,750,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 31,696,917 | 36,000 | 4.4722 | 708,750,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 31,660,917 | 12,000 | 4.4671 | 708,750,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 31,648,917 | 0 | 4.4655 | 708,750,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 31,648,917 | -71,000 | 4.4655 | 708,750,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 31,719,917 | -72,000 | 4.4755 | 708,750,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 31,791,917 | -81,000 | 4.4856 | 708,750,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 31,872,917 | 10,000 | 4.4971 | 708,750,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 31,862,917 | 14,025 | 4.4956 | 708,750,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 31,848,892 | -1,000 | 4.4937 | 708,750,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 31,849,892 | -61,786 | 4.4938 | 708,750,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 31,911,678 | -1,500 | 4.5025 | 708,750,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 31,913,178 | 15,000 | 4.5027 | 708,750,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 31,898,178 | 17,000 | 4.5006 | 708,750,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 31,881,178 | -13,500 | 4.4982 | 708,750,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 31,894,678 | 0 | 4.5001 | 708,750,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 31,894,678 | -3,000 | 4.5001 | 708,750,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 31,897,678 | -5,000 | 4.5006 | 708,750,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 31,902,678 | 0 | 4.5013 | 708,750,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 31,902,678 | -4,000 | 4.5013 | 708,750,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 31,906,678 | 1,500 | 4.5018 | 708,750,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 31,905,178 | 10,000 | 4.5016 | 708,750,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 31,895,178 | 0 | 4.5002 | 708,750,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 31,895,178 | -1,000 | 4.5002 | 708,750,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 31,896,178 | 12,500 | 4.5003 | 708,750,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 31,883,678 | -589 | 4.4986 | 708,750,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 31,884,267 | -169,000 | 4.4987 | 708,750,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 32,053,267 | 0 | 4.5225 | 708,750,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 32,053,267 | -8,000 | 4.5225 | 708,750,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 32,061,267 | 2,000 | 4.5236 | 708,750,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 32,059,267 | -2,000 | 4.5234 | 708,750,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 32,061,267 | -450 | 4.5236 | 708,750,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 32,061,717 | 19,000 | 4.5237 | 708,750,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 32,042,717 | -7,000 | 4.5210 | 708,750,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 32,049,717 | -17,000 | 4.5220 | 708,750,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 32,066,717 | 16,000 | 4.5244 | 708,750,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 32,050,717 | 18,000 | 4.5221 | 708,750,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 32,032,717 | 5,000 | 4.5196 | 708,750,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 32,027,717 | 18,000 | 4.5189 | 708,750,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 32,009,717 | 0 | 4.5164 | 708,750,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 32,009,717 | 4,000 | 4.5164 | 708,750,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 32,005,717 | -5,000 | 4.5158 | 708,750,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 32,010,717 | 13,000 | 4.5165 | 708,750,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 31,997,717 | -1,000 | 4.5147 | 708,750,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 31,998,717 | -2,000 | 4.5148 | 708,750,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 32,000,717 | 0 | 4.5151 | 708,750,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 32,000,717 | -2,000 | 4.5151 | 708,750,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 32,002,717 | -8,000 | 4.5154 | 708,750,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 32,010,717 | 0 | 4.5165 | 708,750,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 32,010,717 | 0 | 4.5165 | 708,750,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 32,010,717 | 0 | 4.5165 | 708,750,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 32,010,717 | -8,000 | 4.5165 | 708,750,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 32,018,717 | 0 | 4.5176 | 708,750,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 32,018,717 | 0 | 4.5176 | 708,750,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 32,018,717 | -30,000 | 4.5176 | 708,750,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 32,048,717 | -1,000 | 4.5219 | 708,750,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 32,049,717 | -5,000 | 4.5220 | 708,750,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 32,054,717 | -2,000 | 4.5227 | 708,750,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 32,056,717 | -1,000 | 4.5230 | 708,750,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 32,057,717 | -5,000 | 4.5231 | 708,750,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 32,062,717 | 0 | 4.5238 | 708,750,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 32,062,717 | -5,000 | 4.5238 | 708,750,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 32,067,717 | 0 | 4.5245 | 708,750,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 32,067,717 | 10,000 | 4.5245 | 708,750,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 32,057,717 | -91,000 | 4.5231 | 708,750,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 32,148,717 | 1,000 | 4.5360 | 708,750,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 32,147,717 | -8,000 | 4.5358 | 708,750,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 32,155,717 | 6,000 | 4.5370 | 708,750,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 32,149,717 | -5,000 | 4.5361 | 708,750,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 32,154,717 | 25,000 | 4.5368 | 708,750,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 32,129,717 | -40,000 | 4.5333 | 708,750,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 32,169,717 | 3,000 | 4.5389 | 708,750,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 32,166,717 | 28,000 | 4.5385 | 708,750,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 32,138,717 | -6,000 | 4.5346 | 708,750,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 32,144,717 | -7,000 | 4.5354 | 708,750,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 32,151,717 | -12,000 | 4.5364 | 708,750,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 32,163,717 | -17,000 | 4.5381 | 708,750,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 32,180,717 | 12,000 | 4.5405 | 708,750,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 32,168,717 | -8,000 | 4.5388 | 708,750,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 32,176,717 | -4,000 | 4.5399 | 708,750,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 32,180,717 | -8,000 | 4.5405 | 708,750,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 32,188,717 | 11,000 | 4.5416 | 708,750,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 32,177,717 | 0 | 4.5401 | 708,750,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 32,177,717 | -1,550 | 4.5401 | 708,750,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 32,179,267 | 0 | 4.5403 | 708,750,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 32,179,267 | 37,000 | 4.5403 | 708,750,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 32,142,267 | 0 | 4.5351 | 708,750,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 32,142,267 | -26,000 | 4.5351 | 708,750,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 32,168,267 | -8,000 | 4.5387 | 708,750,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 32,176,267 | -25,000 | 4.5399 | 708,750,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 32,201,267 | -16,000 | 4.5434 | 708,750,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 32,217,267 | 1,000 | 4.5456 | 708,750,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 32,216,267 | -10,000 | 4.5455 | 708,750,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 32,226,267 | 0 | 4.5469 | 708,750,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 32,226,267 | 2,000 | 4.5469 | 708,750,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 32,224,267 | -1,000 | 4.5466 | 708,750,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 32,225,267 | 0 | 4.5468 | 708,750,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 32,225,267 | -30,000 | 4.5468 | 708,750,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 32,255,267 | -21,000 | 4.5510 | 708,750,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 32,276,267 | -59,000 | 4.5540 | 708,750,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 32,335,267 | -103,000 | 4.5623 | 708,750,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 32,438,267 | -69,200 | 4.5768 | 708,750,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 32,507,467 | -44,000 | 4.5866 | 708,750,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 32,551,467 | 86,000 | 4.5928 | 708,750,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 32,465,467 | -44,000 | 4.5807 | 708,750,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 32,509,467 | -88,000 | 4.5869 | 708,750,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 32,597,467 | 46,000 | 4.5993 | 708,750,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 32,551,467 | -4,000 | 4.5928 | 708,750,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 32,555,467 | 0 | 4.5934 | 708,750,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 32,555,467 | 6,000 | 4.5934 | 708,750,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 32,549,467 | -11,000 | 4.5925 | 708,750,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 32,560,467 | 0 | 4.5941 | 708,750,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 32,560,467 | 4,550 | 4.5941 | 708,750,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 32,555,917 | -18,000 | 4.5934 | 708,750,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 32,573,917 | -19,000 | 4.5960 | 708,750,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 32,592,917 | -6,000 | 4.5986 | 708,750,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 32,598,917 | 0 | 4.5995 | 708,750,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 32,598,917 | 1,000 | 4.5995 | 708,750,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 32,597,917 | 1,000 | 4.5994 | 708,750,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 32,596,917 | 22,000 | 4.5992 | 708,750,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 32,574,917 | 0 | 4.5961 | 708,750,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 32,574,917 | -36,500 | 4.5961 | 708,750,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 32,611,417 | -5,000 | 4.6013 | 708,750,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 32,616,417 | 0 | 4.6020 | 708,750,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 32,616,417 | 6,000 | 4.6020 | 708,750,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 32,610,417 | 0 | 4.6011 | 708,750,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 32,610,417 | 2,000 | 4.6011 | 708,750,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 32,608,417 | 0 | 4.6008 | 708,750,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 32,608,417 | -10,000 | 4.6008 | 708,750,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 32,618,417 | 0 | 4.6022 | 708,750,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 32,618,417 | 0 | 4.6022 | 708,750,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 32,618,417 | -10,000 | 4.6022 | 708,750,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 32,628,417 | -120,000 | 4.6037 | 708,750,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 32,748,417 | 120,000 | 4.6206 | 708,750,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 32,628,417 | -9,000 | 4.6037 | 708,750,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 32,637,417 | -52,000 | 4.6049 | 708,750,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 32,689,417 | -29,000 | 4.6123 | 708,750,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 32,718,417 | -211,000 | 4.6164 | 708,750,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 32,929,417 | 5,000 | 4.6461 | 708,750,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 32,924,417 | 0 | 4.6454 | 708,750,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 32,924,417 | 0 | 4.6454 | 708,750,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 32,924,417 | 0 | 4.6454 | 708,750,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 32,924,417 | 0 | 4.6454 | 708,750,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 32,924,417 | 0 | 4.6454 | 708,750,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 32,924,417 | 8,000 | 4.6454 | 708,750,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 32,916,417 | 0 | 4.6443 | 708,750,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 32,916,417 | -7,500 | 4.6443 | 708,750,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 32,923,917 | 0 | 4.6453 | 708,750,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 32,923,917 | 0 | 4.6453 | 708,750,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 32,923,917 | 0 | 4.6453 | 708,750,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 32,923,917 | 0 | 4.6453 | 708,750,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 32,923,917 | 0 | 4.6453 | 708,750,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 32,923,917 | 0 | 4.6453 | 708,750,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 32,923,917 | 9,000 | 4.6453 | 708,750,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 32,914,917 | 0 | 4.6441 | 708,750,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 32,914,917 | 0 | 4.6441 | 708,750,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 32,914,917 | 0 | 4.6441 | 708,750,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 32,914,917 | -200 | 4.6441 | 708,750,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 32,915,117 | 5,000 | 4.6441 | 708,750,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 32,910,117 | 0 | 4.6434 | 708,750,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 32,910,117 | 0 | 4.6434 | 708,750,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 32,910,117 | 0 | 4.6434 | 708,750,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 32,910,117 | 0 | 4.6434 | 708,750,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 32,910,117 | 0 | 4.6434 | 708,750,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 32,910,117 | -11,000 | 4.6434 | 708,750,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 32,921,117 | -10,000 | 4.6450 | 708,750,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 32,931,117 | 19,000 | 4.6464 | 708,750,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 32,912,117 | -10,000 | 4.6437 | 708,750,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 32,922,117 | 5,000 | 4.6451 | 708,750,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 32,917,117 | 63,950 | 4.6444 | 708,750,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 32,853,167 | 11,000 | 4.6354 | 708,750,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 32,842,167 | 2,000 | 4.6338 | 708,750,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 32,840,167 | -2,000 | 4.6335 | 708,750,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 32,842,167 | -3,000 | 4.6338 | 708,750,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 32,845,167 | 2,000 | 4.6342 | 708,750,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 32,843,167 | 0 | 4.6340 | 708,750,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 32,843,167 | 8,000 | 4.6340 | 708,750,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 32,835,167 | 0 | 4.6328 | 708,750,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 32,835,167 | 0 | 4.6328 | 708,750,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 32,835,167 | -450 | 4.6328 | 708,750,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 32,835,617 | 0 | 4.6329 | 708,750,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 32,835,617 | -23,000 | 4.6329 | 708,750,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 32,858,617 | -10,000 | 4.6361 | 708,750,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 32,868,617 | -83,000 | 4.6375 | 708,750,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 32,951,617 | 23,000 | 4.6493 | 708,750,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 32,928,617 | 15,000 | 4.6460 | 708,750,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 32,913,617 | 0 | 4.6439 | 708,750,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 32,913,617 | 25,000 | 4.6439 | 708,750,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 32,888,617 | -3,141 | 4.6404 | 708,750,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 32,891,758 | -15,859 | 4.6408 | 708,750,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 32,907,617 | 0 | 4.6431 | 708,750,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 32,907,617 | 0 | 4.6431 | 708,750,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 32,907,617 | -42,000 | 4.6431 | 708,750,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 32,949,617 | 12,000 | 4.6490 | 708,750,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 32,937,617 | 450 | 4.6473 | 708,750,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 32,937,167 | 1,000 | 4.6472 | 708,750,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 32,936,167 | 4,000 | 4.6471 | 708,750,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 32,932,167 | 12,000 | 4.6465 | 708,750,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 32,920,167 | 0 | 4.6448 | 708,750,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 32,920,167 | -2,000 | 4.6448 | 708,750,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 32,922,167 | 0 | 4.6451 | 708,750,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 32,922,167 | 3,000 | 4.6451 | 708,750,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 32,919,167 | 0 | 4.6447 | 708,750,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 32,919,167 | 1,000 | 4.6447 | 708,750,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 32,918,167 | 0 | 4.6445 | 708,750,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 32,918,167 | -17,000 | 4.6445 | 708,750,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 32,935,167 | 0 | 4.6469 | 708,750,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 32,935,167 | 7,000 | 4.6469 | 708,750,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 32,928,167 | 4,200 | 4.6459 | 708,750,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 32,923,967 | 0 | 4.6454 | 708,750,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 32,923,967 | 15,000 | 4.6454 | 708,750,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 32,908,967 | 14,000 | 4.6432 | 708,750,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 32,894,967 | -1,698 | 4.6413 | 708,750,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 32,896,665 | -37,000 | 4.6415 | 708,750,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 32,933,665 | -5,000 | 4.6467 | 708,750,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 32,938,665 | -52,307 | 4.6474 | 708,750,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 32,990,972 | 77,000 | 4.6548 | 708,750,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 32,913,972 | 50,000 | 4.6439 | 708,750,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 32,863,972 | -10,000 | 4.6369 | 708,750,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 32,873,972 | 1,000 | 4.6383 | 708,750,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 32,872,972 | 0 | 4.6382 | 708,750,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 32,872,972 | 15,000 | 4.6382 | 708,750,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 32,857,972 | -5,000 | 4.6360 | 708,750,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 32,862,972 | 1,000 | 4.6368 | 708,750,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 32,861,972 | -8,000 | 4.6366 | 708,750,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 32,869,972 | -120,792 | 4.6377 | 708,750,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 32,990,764 | 2,000 | 4.6548 | 708,750,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 32,988,764 | -22,000 | 4.6545 | 708,750,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 33,010,764 | 18,000 | 4.6576 | 708,750,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 32,992,764 | 8,000 | 4.6551 | 708,750,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 32,984,764 | -7,000 | 4.6539 | 708,750,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 32,991,764 | -1,800 | 4.6549 | 708,750,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 32,993,564 | -7,000 | 4.6552 | 708,750,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 33,000,564 | 0 | 4.6562 | 708,750,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 33,000,564 | 0 | 4.6562 | 708,750,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 33,000,564 | -3,000 | 4.6562 | 708,750,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 33,003,564 | 0 | 4.6566 | 708,750,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 33,003,564 | 78,000 | 4.6566 | 708,750,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 32,925,564 | -11,842 | 4.6456 | 708,750,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 32,937,406 | -4,000 | 4.6473 | 708,750,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 32,941,406 | 2,000 | 4.6478 | 708,750,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 32,939,406 | 10,000 | 4.6475 | 708,750,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 32,929,406 | 2,000 | 4.6461 | 708,750,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 32,927,406 | -162,000 | 4.6458 | 708,750,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 33,089,406 | 800 | 4.6687 | 708,750,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 33,088,606 | 0 | 4.6686 | 708,750,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 33,088,606 | -19,000 | 4.6686 | 708,750,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 33,107,606 | 0 | 4.6713 | 708,750,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 33,107,606 | 7,000 | 4.6713 | 708,750,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 33,100,606 | -45,504 | 4.6703 | 708,750,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 33,146,110 | 9,000 | 4.6767 | 708,750,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 33,137,110 | -14,000 | 4.6754 | 708,750,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 33,151,110 | -2,000 | 4.6774 | 708,750,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 33,153,110 | -117,000 | 4.6777 | 708,750,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 33,270,110 | 5,200 | 4.6942 | 708,750,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 33,264,910 | 1,000 | 4.6935 | 708,750,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 33,263,910 | 22,000 | 4.6933 | 708,750,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 33,241,910 | 0 | 4.6902 | 708,750,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 33,241,910 | -11,000 | 4.6902 | 708,750,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 33,252,910 | -10,000 | 4.6918 | 708,750,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 33,262,910 | 25,000 | 4.6932 | 708,750,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 33,237,910 | 4,000 | 4.6897 | 708,750,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 33,233,910 | 60,000 | 4.6891 | 708,750,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 33,173,910 | -77,000 | 4.6806 | 708,750,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 33,250,910 | -6,000 | 4.6915 | 708,750,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 33,256,910 | 5,000 | 4.6923 | 708,750,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 33,251,910 | -8,400 | 4.6916 | 708,750,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 33,260,310 | 0 | 4.6928 | 708,750,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 33,260,310 | 796,000 | 4.6928 | 708,750,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 32,464,310 | 2,000 | 4.5805 | 708,750,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 32,462,310 | -720,000 | 4.5802 | 708,750,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 33,182,310 | -16,000 | 4.6818 | 708,750,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 33,198,310 | 36,000 | 4.6841 | 708,750,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 33,162,310 | 63,000 | 4.6790 | 708,750,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 33,099,310 | 1,000 | 4.6701 | 708,750,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 33,098,310 | 0 | 4.6700 | 708,750,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 33,098,310 | -4,000 | 4.6700 | 708,750,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 33,102,310 | 17,000 | 4.6705 | 708,750,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 33,085,310 | -2,000 | 4.6681 | 708,750,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 33,087,310 | -14,000 | 4.6684 | 708,750,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 33,101,310 | -68,000 | 4.6704 | 708,750,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 33,169,310 | -11,000 | 4.6800 | 708,750,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 33,180,310 | 34,000 | 4.6815 | 708,750,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 33,146,310 | -291,000 | 4.6767 | 708,750,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 33,437,310 | 66,000 | 4.7178 | 708,750,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 33,371,310 | -11,000 | 4.7085 | 708,750,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 33,382,310 | -50,000 | 4.7100 | 708,750,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 33,432,310 | -206,800 | 4.7171 | 708,750,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 33,639,110 | 53,000 | 4.7463 | 708,750,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 33,586,110 | 1,000 | 4.7388 | 708,750,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 33,585,110 | 5,000 | 4.7386 | 708,750,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 33,580,110 | 7,000 | 4.7379 | 708,750,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 33,573,110 | 334,000 | 4.7369 | 708,750,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 33,239,110 | 53,000 | 4.6898 | 708,750,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 33,186,110 | -22,127 | 4.6823 | 708,750,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 33,208,237 | 50,000 | 4.6855 | 708,750,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 33,158,237 | -29,000 | 4.6784 | 708,750,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 33,187,237 | 5,800 | 4.6825 | 708,750,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 33,181,437 | 3,000 | 4.6817 | 708,750,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 33,178,437 | -46,000 | 4.6813 | 708,750,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 33,224,437 | -28,000 | 4.6878 | 708,750,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 33,252,437 | 9,000 | 4.6917 | 708,750,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 33,243,437 | -4,000 | 4.6904 | 708,750,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 33,247,437 | -10,000 | 4.6910 | 708,750,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 33,257,437 | 1,000 | 4.6924 | 708,750,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 33,256,437 | 5,000 | 4.6923 | 708,750,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 33,251,437 | -3,000 | 4.6916 | 708,750,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 33,254,437 | -25,000 | 4.6920 | 708,750,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 33,279,437 | 36,000 | 4.6955 | 708,750,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 33,243,437 | 6,000 | 4.6904 | 708,750,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 33,237,437 | 5,000 | 4.6896 | 708,750,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 33,232,437 | -7,084 | 4.6889 | 708,750,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 33,239,521 | 3,000 | 4.6899 | 708,750,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 33,236,521 | 8,000 | 4.6895 | 708,750,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 33,228,521 | 1,065,000 | 4.6883 | 708,750,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 32,163,521 | 9,000 | 4.5381 | 708,750,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 32,154,521 | -18,700 | 4.5368 | 708,750,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 32,173,221 | 8,000 | 4.5394 | 708,750,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 32,165,221 | -7,504 | 4.5383 | 708,750,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 32,172,725 | -32,000 | 4.5394 | 708,750,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 32,204,725 | 158,000 | 4.5439 | 708,750,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 32,046,725 | 96,000 | 4.5216 | 708,750,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 31,950,725 | 63,000 | 4.5080 | 708,750,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 31,887,725 | 156,000 | 4.4991 | 708,750,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 31,731,725 | 42,000 | 4.4771 | 708,750,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 31,689,725 | 31,000 | 4.4712 | 708,750,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 31,658,725 | 78,500 | 4.4668 | 708,750,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 31,580,225 | 206,000 | 4.4558 | 708,750,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 31,374,225 | -72,000 | 4.4267 | 708,750,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 31,446,225 | 11,000 | 4.4369 | 708,750,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 31,435,225 | 9,407 | 4.4353 | 708,750,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 31,425,818 | -17,000 | 4.4340 | 708,750,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 31,442,818 | -204,000 | 4.4364 | 708,750,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 31,646,818 | 154,000 | 4.4652 | 708,750,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 31,492,818 | 75,000 | 4.4434 | 708,750,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 31,417,818 | 58,000 | 4.4328 | 708,750,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 31,359,818 | 96,000 | 4.4247 | 708,750,000 | 2009-05-18 |
| 4014 | 2009-05-27 | 31,263,818 | -57,467 | 4.4111 | 708,750,000 | 2009-05-18 |
| 4015 | 2009-05-26 | 31,321,285 | 130,000 | 4.4192 | 708,750,000 | 2009-05-18 |
| 4016 | 2009-05-25 | 31,191,285 | 191,200 | 4.4009 | 708,750,000 | 2009-05-18 |
| 4017 | 2009-05-22 | 31,000,085 | -9,804 | 4.3739 | 708,750,000 | 2009-05-18 |
| 4018 | 2009-05-21 | 31,009,889 | 101,097 | 4.3753 | 708,750,000 | 2009-05-18 |
| 4019 | 2009-05-20 | 30,908,792 | -381,000 | 4.3610 | 708,750,000 | 2009-05-18 |
| 4020 | 2009-05-19 | 31,289,792 | 943,250 | 4.4148 | 708,750,000 | 2009-05-18 |
| 4021 | 2009-05-18 | 30,346,542 | 9,205,109 | 4.2817 | 708,750,000 | 2009-05-18 |
| 4022 | 2009-05-15 | 21,141,433 | 37,000 | 4.4744 | 472,500,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 21,104,433 | -143,000 | 4.4665 | 472,500,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 21,247,433 | 1,815,500 | 4.4968 | 472,500,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 19,431,933 | -166,000 | 4.1126 | 472,500,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 19,597,933 | -323,000 | 4.1477 | 472,500,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 19,920,933 | -575,000 | 4.2161 | 472,500,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 20,495,933 | 22,000 | 4.3378 | 472,500,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 20,473,933 | -51,000 | 4.3331 | 472,500,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 20,524,933 | 1,000 | 4.3439 | 472,500,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 20,523,933 | -119,250 | 4.3437 | 472,500,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 20,643,183 | -92,000 | 4.3689 | 472,500,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 20,735,183 | -28,000 | 4.3884 | 472,500,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 20,763,183 | -2,000 | 4.3943 | 472,500,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 20,765,183 | -1,750 | 4.3947 | 472,500,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 20,766,933 | 4,000 | 4.3951 | 472,500,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 20,762,933 | 0 | 4.3943 | 472,500,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 20,762,933 | -6,000 | 4.3943 | 472,500,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 20,768,933 | 2,000 | 4.3955 | 472,500,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 20,766,933 | 63,000 | 4.3951 | 472,500,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 20,703,933 | -22,000 | 4.3818 | 472,500,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 20,725,933 | -18,000 | 4.3864 | 472,500,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 20,743,933 | -38,000 | 4.3903 | 472,500,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 20,781,933 | -8,000 | 4.3983 | 472,500,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 20,789,933 | -1,000 | 4.4000 | 472,500,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 20,790,933 | 18,000 | 4.4002 | 472,500,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 20,772,933 | -42,000 | 4.3964 | 472,500,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 20,814,933 | -198,000 | 4.4053 | 472,500,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 21,012,933 | -50,000 | 4.4472 | 472,500,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 21,062,933 | 0 | 4.4578 | 472,500,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 21,062,933 | -10,000 | 4.4578 | 472,500,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 21,072,933 | -68,000 | 4.4599 | 472,500,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 21,140,933 | 0 | 4.4743 | 472,500,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 21,140,933 | -70,000 | 4.4743 | 472,500,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 21,210,933 | 7,000 | 4.4891 | 472,500,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 21,203,933 | -155,000 | 4.4876 | 472,500,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 21,358,933 | -36,000 | 4.5204 | 472,500,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 21,394,933 | 10,000 | 4.5280 | 472,500,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 21,384,933 | 0 | 4.5259 | 472,500,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 21,384,933 | 0 | 4.5259 | 472,500,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 21,384,933 | 0 | 4.5259 | 472,500,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 21,384,933 | 0 | 4.5259 | 472,500,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 21,384,933 | -15,000 | 4.5259 | 472,500,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 21,399,933 | -3,000 | 4.5291 | 472,500,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 21,402,933 | 0 | 4.5297 | 472,500,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 21,402,933 | 0 | 4.5297 | 472,500,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 21,402,933 | 0 | 4.5297 | 472,500,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 21,402,933 | -10,000 | 4.5297 | 472,500,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 21,412,933 | 0 | 4.5318 | 472,500,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 21,412,933 | 0 | 4.5318 | 472,500,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 21,412,933 | 0 | 4.5318 | 472,500,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 21,412,933 | -2,000 | 4.5318 | 472,500,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 21,414,933 | 0 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 21,414,933 | 15,000 | 4.5323 | 472,500,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 21,399,933 | -3,000 | 4.5291 | 472,500,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 21,402,933 | 0 | 4.5297 | 472,500,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 21,402,933 | 2,000 | 4.5297 | 472,500,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 21,400,933 | 0 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 21,400,933 | 0 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 21,400,933 | 5,000 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 21,395,933 | -5,000 | 4.5282 | 472,500,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 21,400,933 | 0 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 21,400,933 | 0 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 21,400,933 | 0 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 21,400,933 | 0 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 21,400,933 | 1,000 | 4.5293 | 472,500,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 21,399,933 | 0 | 4.5291 | 472,500,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 21,399,933 | 128,000 | 4.5291 | 472,500,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 21,271,933 | 0 | 4.5020 | 472,500,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 21,271,933 | 2,000 | 4.5020 | 472,500,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 21,269,933 | 0 | 4.5016 | 472,500,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 21,269,933 | 0 | 4.5016 | 472,500,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 21,269,933 | 0 | 4.5016 | 472,500,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 21,269,933 | 0 | 4.5016 | 472,500,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 21,269,933 | -2,000 | 4.5016 | 472,500,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 21,271,933 | 3,000 | 4.5020 | 472,500,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 21,268,933 | 37,000 | 4.5014 | 472,500,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 21,231,933 | 2,000 | 4.4935 | 472,500,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 21,229,933 | 0 | 4.4931 | 472,500,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 21,229,933 | 0 | 4.4931 | 472,500,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 21,229,933 | 0 | 4.4931 | 472,500,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 21,229,933 | -130,000 | 4.4931 | 472,500,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 21,359,933 | 0 | 4.5206 | 472,500,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 21,359,933 | 1,000 | 4.5206 | 472,500,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 21,358,933 | 1,000 | 4.5204 | 472,500,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 21,357,933 | 1,000 | 4.5202 | 472,500,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 21,356,933 | -74,333 | 4.5200 | 472,500,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 21,431,266 | 0 | 4.5357 | 472,500,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 21,431,266 | 11,000 | 4.5357 | 472,500,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 21,420,266 | 0 | 4.5334 | 472,500,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 21,420,266 | 1,000 | 4.5334 | 472,500,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 21,419,266 | -1,000 | 4.5332 | 472,500,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 21,420,266 | 0 | 4.5334 | 472,500,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 21,420,266 | 0 | 4.5334 | 472,500,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 21,420,266 | 1,000 | 4.5334 | 472,500,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 21,419,266 | 0 | 4.5332 | 472,500,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 21,419,266 | 1,000 | 4.5332 | 472,500,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 21,418,266 | 0 | 4.5330 | 472,500,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 21,418,266 | 0 | 4.5330 | 472,500,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 21,418,266 | 0 | 4.5330 | 472,500,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 21,418,266 | 0 | 4.5330 | 472,500,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 21,418,266 | 0 | 4.5330 | 472,500,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 21,418,266 | 8,000 | 4.5330 | 472,500,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 21,410,266 | -5,000 | 4.5313 | 472,500,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 21,415,266 | 0 | 4.5323 | 472,500,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 21,415,266 | 4,000 | 4.5323 | 472,500,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 21,411,266 | 0 | 4.5315 | 472,500,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 21,411,266 | 0 | 4.5315 | 472,500,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 21,411,266 | 0 | 4.5315 | 472,500,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 21,411,266 | 0 | 4.5315 | 472,500,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 21,411,266 | 0 | 4.5315 | 472,500,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 21,411,266 | 0 | 4.5315 | 472,500,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 21,411,266 | 0 | 4.5315 | 472,500,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 21,411,266 | 8,000 | 4.5315 | 472,500,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 21,403,266 | 45,000 | 4.5298 | 472,500,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 21,358,266 | 0 | 4.5203 | 472,500,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 21,358,266 | 0 | 4.5203 | 472,500,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 21,358,266 | -20,000 | 4.5203 | 472,500,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 21,378,266 | 0 | 4.5245 | 472,500,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 21,378,266 | 27,000 | 4.5245 | 472,500,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 21,351,266 | -5,000 | 4.5188 | 472,500,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 21,356,266 | 0 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 21,356,266 | 5,000 | 4.5198 | 472,500,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 21,351,266 | 0 | 4.5188 | 472,500,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 21,351,266 | -17,000 | 4.5188 | 472,500,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 21,368,266 | 0 | 4.5224 | 472,500,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 21,368,266 | 0 | 4.5224 | 472,500,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 21,368,266 | 0 | 4.5224 | 472,500,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 21,368,266 | 13,000 | 4.5224 | 472,500,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 21,355,266 | 0 | 4.5196 | 472,500,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 21,355,266 | 10,000 | 4.5196 | 472,500,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 21,345,266 | 0 | 4.5175 | 472,500,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 21,345,266 | 0 | 4.5175 | 472,500,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 21,345,266 | 5,000 | 4.5175 | 472,500,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 21,340,266 | 0 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 21,340,266 | 16,000 | 4.5165 | 472,500,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 21,324,266 | 0 | 4.5131 | 472,500,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 21,324,266 | -2,000 | 4.5131 | 472,500,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 21,326,266 | 0 | 4.5135 | 472,500,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 21,326,266 | 0 | 4.5135 | 472,500,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 21,326,266 | -10,000 | 4.5135 | 472,500,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 21,336,266 | 0 | 4.5156 | 472,500,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 21,336,266 | 0 | 4.5156 | 472,500,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 21,336,266 | 4,000 | 4.5156 | 472,500,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 21,332,266 | 0 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 21,332,266 | -14,000 | 4.5148 | 472,500,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 21,346,266 | 0 | 4.5177 | 472,500,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 21,346,266 | 100,000 | 4.5177 | 472,500,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 21,246,266 | 0 | 4.4966 | 472,500,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 21,246,266 | 0 | 4.4966 | 472,500,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 21,246,266 | -5,000 | 4.4966 | 472,500,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 21,251,266 | 2,000 | 4.4976 | 472,500,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 21,249,266 | 0 | 4.4972 | 472,500,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 21,249,266 | 0 | 4.4972 | 472,500,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 21,249,266 | 0 | 4.4972 | 472,500,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 21,249,266 | -39,000 | 4.4972 | 472,500,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 21,288,266 | -54,000 | 4.5055 | 472,500,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 21,342,266 | 0 | 4.5169 | 472,500,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 21,342,266 | 90,000 | 4.5169 | 472,500,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 21,252,266 | 0 | 4.4978 | 472,500,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 21,252,266 | 0 | 4.4978 | 472,500,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 21,252,266 | -350,500 | 4.4978 | 472,500,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 21,602,766 | 0 | 4.5720 | 472,500,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 21,602,766 | 0 | 4.5720 | 472,500,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 21,602,766 | 0 | 4.5720 | 472,500,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 21,602,766 | -1,000 | 4.5720 | 472,500,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 21,603,766 | -25,000 | 4.5722 | 472,500,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 21,628,766 | 0 | 4.5775 | 472,500,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 21,628,766 | -578,500 | 4.5775 | 472,500,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 22,207,266 | 0 | 4.7000 | 472,500,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 22,207,266 | 0 | 4.7000 | 472,500,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 22,207,266 | 0 | 4.7000 | 472,500,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 22,207,266 | 1,000 | 4.7000 | 472,500,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 22,206,266 | 0 | 4.6997 | 472,500,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 22,206,266 | -11,000 | 4.6997 | 472,500,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 22,217,266 | 0 | 4.7021 | 472,500,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 22,217,266 | 0 | 4.7021 | 472,500,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 22,217,266 | 0 | 4.7021 | 472,500,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 22,217,266 | 0 | 4.7021 | 472,500,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 22,217,266 | 0 | 4.7021 | 472,500,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 22,217,266 | 1,000 | 4.7021 | 472,500,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 22,216,266 | 87,000 | 4.7019 | 472,500,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 22,129,266 | 1,000 | 4.6834 | 472,500,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 22,128,266 | 549,000 | 4.6832 | 472,500,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 21,579,266 | -26,000 | 4.5670 | 472,500,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 21,605,266 | 573,333 | 4.5725 | 472,500,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 21,031,933 | -474,000 | 4.4512 | 472,500,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 21,505,933 | 19,000 | 4.5515 | 472,500,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 21,486,933 | -480,000 | 4.5475 | 472,500,000 | 2008-03-25 |
| 4297 | 2008-03-27 | 21,966,933 | 50,000 | 4.6491 | 472,500,000 | 2008-03-25 |
| 4298 | 2008-03-26 | 21,916,933 | 14,000 | 4.6385 | 472,500,000 | 2008-03-25 |
| 4299 | 2008-03-25 | 21,902,933 | 4,140,392 | 4.6355 | 472,500,000 | 2008-03-25 |
| 4300 | 2008-03-20 | 17,762,541 | -14,000 | 5.6389 | 315,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 17,776,541 | -133,000 | 5.6433 | 315,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 17,909,541 | -64,000 | 5.6856 | 315,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 17,973,541 | 0 | 5.7059 | 315,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 17,973,541 | 28,000 | 5.7059 | 315,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 17,945,541 | -11,000 | 5.6970 | 315,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 17,956,541 | -56,000 | 5.7005 | 315,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 18,012,541 | -8,000 | 5.7183 | 315,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 18,020,541 | -47,933 | 5.7208 | 315,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 18,068,474 | -467 | 5.7360 | 315,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 18,068,941 | 2,000 | 5.7362 | 315,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 18,066,941 | 7,000 | 5.7355 | 315,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 18,059,941 | 0 | 5.7333 | 315,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 18,059,941 | 0 | 5.7333 | 315,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 18,059,941 | 0 | 5.7333 | 315,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 18,059,941 | 0 | 5.7333 | 315,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 18,059,941 | 184,000 | 5.7333 | 315,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 17,875,941 | 225,000 | 5.6749 | 315,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 17,650,941 | 1,284,000 | 5.6035 | 315,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 16,366,941 | 3,000 | 5.1959 | 315,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 16,363,941 | 100,000 | 5.1949 | 315,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 16,263,941 | -225,000 | 5.1632 | 315,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 16,488,941 | 15,000 | 5.2346 | 315,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 16,473,941 | -2,136,000 | 5.2298 | 315,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 18,609,941 | -311,000 | 5.9079 | 315,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 18,920,941 | 94,000 | 6.0066 | 315,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 18,826,941 | -53,000 | 5.9768 | 315,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 18,879,941 | -12,000 | 5.9936 | 315,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 18,891,941 | 0 | 5.9974 | 315,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 18,891,941 | 0 | 5.9974 | 315,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 18,891,941 | 0 | 5.9974 | 315,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 18,891,941 | 1,000 | 5.9974 | 315,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 18,890,941 | -2,000 | 5.9971 | 315,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 18,892,941 | 0 | 5.9978 | 315,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 18,892,941 | 100,000 | 5.9978 | 315,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 18,792,941 | -30,000 | 5.9660 | 315,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 18,822,941 | 0 | 5.9755 | 315,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 18,822,941 | -9,000 | 5.9755 | 315,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 18,831,941 | 0 | 5.9784 | 315,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 18,831,941 | 0 | 5.9784 | 315,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 18,831,941 | -1,000 | 5.9784 | 315,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 18,832,941 | 0 | 5.9787 | 315,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 18,832,941 | 0 | 5.9787 | 315,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 18,832,941 | -3,000 | 5.9787 | 315,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 18,835,941 | 0 | 5.9797 | 315,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 18,835,941 | 0 | 5.9797 | 315,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 18,835,941 | 6,000 | 5.9797 | 315,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 18,829,941 | 0 | 5.9778 | 315,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 18,829,941 | 0 | 5.9778 | 315,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 18,829,941 | -3,000 | 5.9778 | 315,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 18,832,941 | 0 | 5.9787 | 315,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 18,832,941 | -40,000 | 5.9787 | 315,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 18,872,941 | -1,000 | 5.9914 | 315,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 18,873,941 | 0 | 5.9917 | 315,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 18,873,941 | 0 | 5.9917 | 315,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 18,873,941 | 0 | 5.9917 | 315,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 18,873,941 | 0 | 5.9917 | 315,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 18,873,941 | 100,000 | 5.9917 | 315,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 18,773,941 | 0 | 5.9600 | 315,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 18,773,941 | 0 | 5.9600 | 315,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 18,773,941 | 0 | 5.9600 | 315,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 18,773,941 | -1,000 | 5.9600 | 315,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 18,774,941 | 0 | 5.9603 | 315,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 18,774,941 | 0 | 5.9603 | 315,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 18,774,941 | 0 | 5.9603 | 315,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 18,774,941 | 0 | 5.9603 | 315,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 18,774,941 | 0 | 5.9603 | 315,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 18,774,941 | 0 | 5.9603 | 315,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 18,774,941 | 10,000 | 5.9603 | 315,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 18,764,941 | 2,000 | 5.9571 | 315,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 18,762,941 | 0 | 5.9565 | 315,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 18,762,941 | -1,000 | 5.9565 | 315,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 18,763,941 | -1,000 | 5.9568 | 315,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 18,764,941 | 0 | 5.9571 | 315,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 18,764,941 | 0 | 5.9571 | 315,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 18,764,941 | 0 | 5.9571 | 315,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 18,764,941 | 0 | 5.9571 | 315,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 18,764,941 | 0 | 5.9571 | 315,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 18,764,941 | 0 | 5.9571 | 315,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 18,764,941 | 0 | 5.9571 | 315,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 18,764,941 | -15,345 | 5.9571 | 315,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 18,780,286 | 0 | 5.9620 | 315,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 18,780,286 | 0 | 5.9620 | 315,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 18,780,286 | 0 | 5.9620 | 315,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 18,780,286 | 42,000 | 5.9620 | 315,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 18,738,286 | 0 | 5.9487 | 315,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 18,738,286 | 2,000 | 5.9487 | 315,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 18,736,286 | 0 | 5.9480 | 315,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 18,736,286 | 0 | 5.9480 | 315,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 18,736,286 | 0 | 5.9480 | 315,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 18,736,286 | 0 | 5.9480 | 315,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 18,736,286 | 0 | 5.9480 | 315,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 18,736,286 | 1,000 | 5.9480 | 315,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 18,735,286 | 0 | 5.9477 | 315,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 18,735,286 | 0 | 5.9477 | 315,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 18,735,286 | 0 | 5.9477 | 315,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 18,735,286 | 1,000 | 5.9477 | 315,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 18,734,286 | 1,000 | 5.9474 | 315,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 18,733,286 | 0 | 5.9471 | 315,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 18,733,286 | 0 | 5.9471 | 315,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 18,733,286 | 7,000 | 5.9471 | 315,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 18,726,286 | -6,000 | 5.9449 | 315,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 18,732,286 | 15,000 | 5.9468 | 315,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 18,717,286 | -5,000 | 5.9420 | 315,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 18,722,286 | 0 | 5.9436 | 315,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 18,722,286 | -14,000 | 5.9436 | 315,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 18,736,286 | -1,000 | 5.9480 | 315,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 18,737,286 | -56,000 | 5.9483 | 315,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 18,793,286 | -11,000 | 5.9661 | 315,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 18,804,286 | 0 | 5.9696 | 315,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 18,804,286 | -176,000 | 5.9696 | 315,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 18,980,286 | -102,000 | 6.0255 | 315,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 19,082,286 | -12,000 | 6.0579 | 315,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 19,094,286 | -14,000 | 6.0617 | 315,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 19,108,286 | -88,000 | 6.0661 | 315,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 19,196,286 | -43,000 | 6.0941 | 315,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 19,239,286 | -82,000 | 6.1077 | 315,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 19,321,286 | -126,000 | 6.1337 | 315,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 19,447,286 | -30,000 | 6.1737 | 315,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 19,477,286 | -10,000 | 6.1833 | 315,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 19,487,286 | 9,000 | 6.1864 | 315,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 19,478,286 | -147,867 | 6.1836 | 315,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 19,626,153 | 0 | 6.2305 | 315,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 19,626,153 | 0 | 6.2305 | 315,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 19,626,153 | 0 | 6.2305 | 315,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 19,626,153 | 0 | 6.2305 | 315,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 19,626,153 | -6,000 | 6.2305 | 315,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 19,632,153 | 0 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 19,632,153 | 0 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 19,632,153 | 0 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 19,632,153 | 0 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 19,632,153 | 0 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 19,632,153 | 0 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 19,632,153 | 0 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 19,632,153 | -15,000 | 6.2324 | 315,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 19,647,153 | 1,000 | 6.2372 | 315,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 19,646,153 | 0 | 6.2369 | 315,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 19,646,153 | -28,000 | 6.2369 | 315,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 19,674,153 | -13,000 | 6.2458 | 315,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 19,687,153 | 0 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 19,687,153 | 0 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 19,687,153 | 0 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 19,687,153 | 0 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 19,687,153 | 0 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 19,687,153 | 0 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 19,687,153 | 0 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 19,687,153 | -1,000 | 6.2499 | 315,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 19,688,153 | 0 | 6.2502 | 315,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 19,688,153 | 0 | 6.2502 | 315,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 19,688,153 | 0 | 6.2502 | 315,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 19,688,153 | -25,000 | 6.2502 | 315,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 19,713,153 | 0 | 6.2581 | 315,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 19,713,153 | 0 | 6.2581 | 315,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 19,713,153 | 0 | 6.2581 | 315,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 19,713,153 | -15,000 | 6.2581 | 315,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 19,728,153 | 0 | 6.2629 | 315,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 19,728,153 | 0 | 6.2629 | 315,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 19,728,153 | 0 | 6.2629 | 315,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 19,728,153 | 0 | 6.2629 | 315,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 19,728,153 | 0 | 6.2629 | 315,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 19,728,153 | 0 | 6.2629 | 315,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 19,728,153 | -38,000 | 6.2629 | 315,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 19,766,153 | -45,000 | 6.2750 | 315,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 19,811,153 | 10,000 | 6.2893 | 315,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 19,801,153 | 0 | 6.2861 | 315,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 19,801,153 | 0 | 6.2861 | 315,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 19,801,153 | -20,000 | 6.2861 | 315,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 19,821,153 | -30,000 | 6.2924 | 315,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 19,851,153 | 4,000 | 6.3020 | 315,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 19,847,153 | -2,000 | 6.3007 | 315,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 19,849,153 | 10,000 | 6.3013 | 315,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 19,839,153 | -13,000 | 6.2981 | 315,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 19,852,153 | 0 | 6.3023 | 315,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 19,852,153 | -39,000 | 6.3023 | 315,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 19,891,153 | -1,000 | 6.3147 | 315,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 19,892,153 | 0 | 6.3150 | 315,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 19,892,153 | -9,000 | 6.3150 | 315,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 19,901,153 | -25,000 | 6.3178 | 315,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 19,926,153 | -25,000 | 6.3258 | 315,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 19,951,153 | -32,000 | 6.3337 | 315,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 19,983,153 | 0 | 6.3439 | 315,000,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 19,983,153 | -1,000 | 6.3439 | 315,000,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 19,984,153 | -4,000 | 6.3442 | 315,000,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 19,988,153 | 6.3454 | 315,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy