HARBOUR CENTRE DEVELOPMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 69,331,072 | 0 | 9.7822 | 708,750,000 | 2025-06-30 |
| 2 | 2025-12-29 | 69,331,072 | 0 | 9.7822 | 708,750,000 | 2025-06-30 |
| 3 | 2025-12-24 | 69,331,072 | 0 | 9.7822 | 708,750,000 | 2025-06-30 |
| 4 | 2025-12-23 | 69,331,072 | 0 | 9.7822 | 708,750,000 | 2025-06-30 |
| 5 | 2025-12-22 | 69,331,072 | 0 | 9.7822 | 708,750,000 | 2025-06-30 |
| 6 | 2025-12-19 | 69,331,072 | -1,000 | 9.7822 | 708,750,000 | 2025-06-30 |
| 7 | 2025-12-18 | 69,332,072 | 15,000 | 9.7823 | 708,750,000 | 2025-06-30 |
| 8 | 2025-12-17 | 69,317,072 | 0 | 9.7802 | 708,750,000 | 2025-06-30 |
| 9 | 2025-12-16 | 69,317,072 | 2,000 | 9.7802 | 708,750,000 | 2025-06-30 |
| 10 | 2025-12-15 | 69,315,072 | 0 | 9.7799 | 708,750,000 | 2025-06-30 |
| 11 | 2025-12-12 | 69,315,072 | 0 | 9.7799 | 708,750,000 | 2025-06-30 |
| 12 | 2025-12-11 | 69,315,072 | 0 | 9.7799 | 708,750,000 | 2025-06-30 |
| 13 | 2025-12-10 | 69,315,072 | 0 | 9.7799 | 708,750,000 | 2025-06-30 |
| 14 | 2025-12-09 | 69,315,072 | -1,000 | 9.7799 | 708,750,000 | 2025-06-30 |
| 15 | 2025-12-08 | 69,316,072 | 12,500 | 9.7800 | 708,750,000 | 2025-06-30 |
| 16 | 2025-12-05 | 69,303,572 | 0 | 9.7783 | 708,750,000 | 2025-06-30 |
| 17 | 2025-12-04 | 69,303,572 | 5,000 | 9.7783 | 708,750,000 | 2025-06-30 |
| 18 | 2025-12-03 | 69,298,572 | 3,000 | 9.7776 | 708,750,000 | 2025-06-30 |
| 19 | 2025-12-02 | 69,295,572 | 0 | 9.7772 | 708,750,000 | 2025-06-30 |
| 20 | 2025-12-01 | 69,295,572 | 1,000 | 9.7772 | 708,750,000 | 2025-06-30 |
| 21 | 2025-11-28 | 69,294,572 | -1,000 | 9.7770 | 708,750,000 | 2025-06-30 |
| 22 | 2025-11-27 | 69,295,572 | 0 | 9.7772 | 708,750,000 | 2025-06-30 |
| 23 | 2025-11-26 | 69,295,572 | -1,000 | 9.7772 | 708,750,000 | 2025-06-30 |
| 24 | 2025-11-25 | 69,296,572 | -7,000 | 9.7773 | 708,750,000 | 2025-06-30 |
| 25 | 2025-11-24 | 69,303,572 | 0 | 9.7783 | 708,750,000 | 2025-06-30 |
| 26 | 2025-11-21 | 69,303,572 | 0 | 9.7783 | 708,750,000 | 2025-06-30 |
| 27 | 2025-11-20 | 69,303,572 | 0 | 9.7783 | 708,750,000 | 2025-06-30 |
| 28 | 2025-11-19 | 69,303,572 | -1,000 | 9.7783 | 708,750,000 | 2025-06-30 |
| 29 | 2025-11-18 | 69,304,572 | 2,000 | 9.7784 | 708,750,000 | 2025-06-30 |
| 30 | 2025-11-17 | 69,302,572 | -1,000 | 9.7781 | 708,750,000 | 2025-06-30 |
| 31 | 2025-11-14 | 69,303,572 | 1,000 | 9.7783 | 708,750,000 | 2025-06-30 |
| 32 | 2025-11-13 | 69,302,572 | -4,000 | 9.7781 | 708,750,000 | 2025-06-30 |
| 33 | 2025-11-12 | 69,306,572 | -9,000 | 9.7787 | 708,750,000 | 2025-06-30 |
| 34 | 2025-11-11 | 69,315,572 | 0 | 9.7800 | 708,750,000 | 2025-06-30 |
| 35 | 2025-11-10 | 69,315,572 | -11,000 | 9.7800 | 708,750,000 | 2025-06-30 |
| 36 | 2025-11-07 | 69,326,572 | 1,000 | 9.7815 | 708,750,000 | 2025-06-30 |
| 37 | 2025-11-06 | 69,325,572 | 14,000 | 9.7814 | 708,750,000 | 2025-06-30 |
| 38 | 2025-11-05 | 69,311,572 | -9,000 | 9.7794 | 708,750,000 | 2025-06-30 |
| 39 | 2025-11-04 | 69,320,572 | 31,000 | 9.7807 | 708,750,000 | 2025-06-30 |
| 40 | 2025-11-03 | 69,289,572 | 24,000 | 9.7763 | 708,750,000 | 2025-06-30 |
| 41 | 2025-10-31 | 69,265,572 | 0 | 9.7729 | 708,750,000 | 2025-06-30 |
| 42 | 2025-10-30 | 69,265,572 | -5,000 | 9.7729 | 708,750,000 | 2025-06-30 |
| 43 | 2025-10-28 | 69,270,572 | 93,000 | 9.7736 | 708,750,000 | 2025-06-30 |
| 44 | 2025-10-27 | 69,177,572 | 0 | 9.7605 | 708,750,000 | 2025-06-30 |
| 45 | 2025-10-24 | 69,177,572 | 1,000 | 9.7605 | 708,750,000 | 2025-06-30 |
| 46 | 2025-10-23 | 69,176,572 | 1,000 | 9.7604 | 708,750,000 | 2025-06-30 |
| 47 | 2025-10-22 | 69,175,572 | 1,000 | 9.7602 | 708,750,000 | 2025-06-30 |
| 48 | 2025-10-21 | 69,174,572 | 0 | 9.7601 | 708,750,000 | 2025-06-30 |
| 49 | 2025-10-20 | 69,174,572 | 1,000 | 9.7601 | 708,750,000 | 2025-06-30 |
| 50 | 2025-10-17 | 69,173,572 | 5,000 | 9.7599 | 708,750,000 | 2025-06-30 |
| 51 | 2025-10-16 | 69,168,572 | 0 | 9.7592 | 708,750,000 | 2025-06-30 |
| 52 | 2025-10-15 | 69,168,572 | 17,000 | 9.7592 | 708,750,000 | 2025-06-30 |
| 53 | 2025-10-14 | 69,151,572 | 5,000 | 9.7568 | 708,750,000 | 2025-06-30 |
| 54 | 2025-10-13 | 69,146,572 | 0 | 9.7561 | 708,750,000 | 2025-06-30 |
| 55 | 2025-10-10 | 69,146,572 | 0 | 9.7561 | 708,750,000 | 2025-06-30 |
| 56 | 2025-10-09 | 69,146,572 | 0 | 9.7561 | 708,750,000 | 2025-06-30 |
| 57 | 2025-10-08 | 69,146,572 | 0 | 9.7561 | 708,750,000 | 2025-06-30 |
| 58 | 2025-10-06 | 69,146,572 | 8,499 | 9.7561 | 708,750,000 | 2025-06-30 |
| 59 | 2025-10-03 | 69,138,073 | 0 | 9.7549 | 708,750,000 | 2025-06-30 |
| 60 | 2025-10-02 | 69,138,073 | 0 | 9.7549 | 708,750,000 | 2025-06-30 |
| 61 | 2025-09-30 | 69,138,073 | 0 | 9.7549 | 708,750,000 | 2025-06-30 |
| 62 | 2025-09-29 | 69,138,073 | 25,000 | 9.7549 | 708,750,000 | 2025-06-30 |
| 63 | 2025-09-26 | 69,113,073 | 1,806 | 9.7514 | 708,750,000 | 2025-06-30 |
| 64 | 2025-09-25 | 69,111,267 | 0 | 9.7511 | 708,750,000 | 2025-06-30 |
| 65 | 2025-09-24 | 69,111,267 | 0 | 9.7511 | 708,750,000 | 2025-06-30 |
| 66 | 2025-09-23 | 69,111,267 | 0 | 9.7511 | 708,750,000 | 2025-06-30 |
| 67 | 2025-09-22 | 69,111,267 | 0 | 9.7511 | 708,750,000 | 2025-06-30 |
| 68 | 2025-09-19 | 69,111,267 | -7,000 | 9.7511 | 708,750,000 | 2025-06-30 |
| 69 | 2025-09-18 | 69,118,267 | 0 | 9.7521 | 708,750,000 | 2025-06-30 |
| 70 | 2025-09-17 | 69,118,267 | 23,000 | 9.7521 | 708,750,000 | 2025-06-30 |
| 71 | 2025-09-16 | 69,095,267 | 1,000 | 9.7489 | 708,750,000 | 2025-06-30 |
| 72 | 2025-09-15 | 69,094,267 | 55,000 | 9.7488 | 708,750,000 | 2025-06-30 |
| 73 | 2025-09-12 | 69,039,267 | 17,000 | 9.7410 | 708,750,000 | 2025-06-30 |
| 74 | 2025-09-11 | 69,022,267 | 21,000 | 9.7386 | 708,750,000 | 2025-06-30 |
| 75 | 2025-09-10 | 69,001,267 | 5,000 | 9.7356 | 708,750,000 | 2025-06-30 |
| 76 | 2025-09-09 | 68,996,267 | 0 | 9.7349 | 708,750,000 | 2025-06-30 |
| 77 | 2025-09-08 | 68,996,267 | 0 | 9.7349 | 708,750,000 | 2025-06-30 |
| 78 | 2025-09-05 | 68,996,267 | 3,000 | 9.7349 | 708,750,000 | 2025-06-30 |
| 79 | 2025-09-04 | 68,993,267 | 0 | 9.7345 | 708,750,000 | 2025-06-30 |
| 80 | 2025-09-03 | 68,993,267 | 0 | 9.7345 | 708,750,000 | 2025-06-30 |
| 81 | 2025-09-02 | 68,993,267 | -2,000 | 9.7345 | 708,750,000 | 2025-06-30 |
| 82 | 2025-09-01 | 68,995,267 | 0 | 9.7348 | 708,750,000 | 2025-06-30 |
| 83 | 2025-08-29 | 68,995,267 | 5,000 | 9.7348 | 708,750,000 | 2025-06-30 |
| 84 | 2025-08-28 | 68,990,267 | 0 | 9.7341 | 708,750,000 | 2025-06-30 |
| 85 | 2025-08-27 | 68,990,267 | 0 | 9.7341 | 708,750,000 | 2025-06-30 |
| 86 | 2025-08-26 | 68,990,267 | 0 | 9.7341 | 708,750,000 | 2025-06-30 |
| 87 | 2025-08-25 | 68,990,267 | 0 | 9.7341 | 708,750,000 | 2025-06-30 |
| 88 | 2025-08-22 | 68,990,267 | 0 | 9.7341 | 708,750,000 | 2025-06-30 |
| 89 | 2025-08-21 | 68,990,267 | 2,000 | 9.7341 | 708,750,000 | 2025-06-30 |
| 90 | 2025-08-20 | 68,988,267 | 15,000 | 9.7338 | 708,750,000 | 2025-06-30 |
| 91 | 2025-08-19 | 68,973,267 | 6,000 | 9.7317 | 708,750,000 | 2025-06-30 |
| 92 | 2025-08-18 | 68,967,267 | 1,000 | 9.7308 | 708,750,000 | 2025-06-30 |
| 93 | 2025-08-15 | 68,966,267 | 51,000 | 9.7307 | 708,750,000 | 2025-06-30 |
| 94 | 2025-08-14 | 68,915,267 | 4,000 | 9.7235 | 708,750,000 | 2025-06-30 |
| 95 | 2025-08-13 | 68,911,267 | 1,000 | 9.7229 | 708,750,000 | 2025-06-30 |
| 96 | 2025-08-12 | 68,910,267 | 0 | 9.7228 | 708,750,000 | 2025-06-30 |
| 97 | 2025-08-11 | 68,910,267 | 0 | 9.7228 | 708,750,000 | 2025-06-30 |
| 98 | 2025-08-08 | 68,910,267 | -263,000 | 9.7228 | 708,750,000 | 2025-06-30 |
| 99 | 2025-08-07 | 69,173,267 | 0 | 9.7599 | 708,750,000 | 2025-06-30 |
| 100 | 2025-08-06 | 69,173,267 | 0 | 9.7599 | 708,750,000 | 2025-06-30 |
| 101 | 2025-08-05 | 69,173,267 | 0 | 9.7599 | 708,750,000 | 2025-06-30 |
| 102 | 2025-08-04 | 69,173,267 | 0 | 9.7599 | 708,750,000 | 2025-06-30 |
| 103 | 2025-08-01 | 69,173,267 | 10,000 | 9.7599 | 708,750,000 | 2025-06-30 |
| 104 | 2025-07-31 | 69,163,267 | -1,000 | 9.7585 | 708,750,000 | 2025-06-30 |
| 105 | 2025-07-30 | 69,164,267 | -5,000 | 9.7586 | 708,750,000 | 2025-06-30 |
| 106 | 2025-07-29 | 69,169,267 | 7,000 | 9.7593 | 708,750,000 | 2025-06-30 |
| 107 | 2025-07-28 | 69,162,267 | 18,000 | 9.7583 | 708,750,000 | 2025-06-30 |
| 108 | 2025-07-25 | 69,144,267 | 22,000 | 9.7558 | 708,750,000 | 2025-06-30 |
| 109 | 2025-07-24 | 69,122,267 | 20,000 | 9.7527 | 708,750,000 | 2025-06-30 |
| 110 | 2025-07-23 | 69,102,267 | 0 | 9.7499 | 708,750,000 | 2025-06-30 |
| 111 | 2025-07-22 | 69,102,267 | 26,000 | 9.7499 | 708,750,000 | 2025-06-30 |
| 112 | 2025-07-21 | 69,076,267 | 0 | 9.7462 | 708,750,000 | 2025-06-30 |
| 113 | 2025-07-18 | 69,076,267 | -3,000 | 9.7462 | 708,750,000 | 2025-06-30 |
| 114 | 2025-07-17 | 69,079,267 | 7,000 | 9.7466 | 708,750,000 | 2025-06-30 |
| 115 | 2025-07-16 | 69,072,267 | 1,000 | 9.7456 | 708,750,000 | 2025-06-30 |
| 116 | 2025-07-15 | 69,071,267 | 12,000 | 9.7455 | 708,750,000 | 2025-06-30 |
| 117 | 2025-07-14 | 69,059,267 | -1,000 | 9.7438 | 708,750,000 | 2025-06-30 |
| 118 | 2025-07-11 | 69,060,267 | 3,000 | 9.7440 | 708,750,000 | 2025-06-30 |
| 119 | 2025-07-10 | 69,057,267 | -1,000 | 9.7435 | 708,750,000 | 2025-06-30 |
| 120 | 2025-07-09 | 69,058,267 | 0 | 9.7437 | 708,750,000 | 2025-06-30 |
| 121 | 2025-07-08 | 69,058,267 | 13,000 | 9.7437 | 708,750,000 | 2025-06-30 |
| 122 | 2025-07-07 | 69,045,267 | 7,000 | 9.7418 | 708,750,000 | 2025-06-30 |
| 123 | 2025-07-04 | 69,038,267 | 6,000 | 9.7408 | 708,750,000 | 2025-06-30 |
| 124 | 2025-07-03 | 69,032,267 | 3,000 | 9.7400 | 708,750,000 | 2025-06-30 |
| 125 | 2025-07-02 | 69,029,267 | 7,000 | 9.7396 | 708,750,000 | 2025-06-30 |
| 126 | 2025-06-30 | 69,022,267 | -1,000 | 9.7386 | 708,750,000 | 2025-06-30 |
| 127 | 2025-06-27 | 69,023,267 | -2,000 | 9.7387 | 708,750,000 | 2025-05-31 |
| 128 | 2025-06-26 | 69,025,267 | 3,000 | 9.7390 | 708,750,000 | 2025-05-31 |
| 129 | 2025-06-25 | 69,022,267 | 2,000 | 9.7386 | 708,750,000 | 2025-05-31 |
| 130 | 2025-06-24 | 69,020,267 | 0 | 9.7383 | 708,750,000 | 2025-05-31 |
| 131 | 2025-06-23 | 69,020,267 | 0 | 9.7383 | 708,750,000 | 2025-05-31 |
| 132 | 2025-06-20 | 69,020,267 | 25,000 | 9.7383 | 708,750,000 | 2025-05-31 |
| 133 | 2025-06-19 | 68,995,267 | 21,000 | 9.7348 | 708,750,000 | 2025-05-31 |
| 134 | 2025-06-18 | 68,974,267 | 35,000 | 9.7318 | 708,750,000 | 2025-05-31 |
| 135 | 2025-06-17 | 68,939,267 | 31,000 | 9.7269 | 708,750,000 | 2025-05-31 |
| 136 | 2025-06-16 | 68,908,267 | -3,000 | 9.7225 | 708,750,000 | 2025-05-31 |
| 137 | 2025-06-13 | 68,911,267 | 71,000 | 9.7229 | 708,750,000 | 2025-05-31 |
| 138 | 2025-06-12 | 68,840,267 | 57,000 | 9.7129 | 708,750,000 | 2025-05-31 |
| 139 | 2025-06-11 | 68,783,267 | 29,000 | 9.7049 | 708,750,000 | 2025-05-31 |
| 140 | 2025-06-10 | 68,754,267 | -8,000 | 9.7008 | 708,750,000 | 2025-05-31 |
| 141 | 2025-06-09 | 68,762,267 | 47,000 | 9.7019 | 708,750,000 | 2025-05-31 |
| 142 | 2025-06-06 | 68,715,267 | -5,000 | 9.6953 | 708,750,000 | 2025-05-31 |
| 143 | 2025-06-05 | 68,720,267 | 6,000 | 9.6960 | 708,750,000 | 2025-05-31 |
| 144 | 2025-06-04 | 68,714,267 | 0 | 9.6951 | 708,750,000 | 2025-05-31 |
| 145 | 2025-06-03 | 68,714,267 | -10,000 | 9.6951 | 708,750,000 | 2025-05-31 |
| 146 | 2025-06-02 | 68,724,267 | 5,000 | 9.6965 | 708,750,000 | 2025-05-31 |
| 147 | 2025-05-30 | 68,719,267 | -4,000 | 9.6958 | 708,750,000 | 2025-04-30 |
| 148 | 2025-05-29 | 68,723,267 | -10,000 | 9.6964 | 708,750,000 | 2025-04-30 |
| 149 | 2025-05-28 | 68,733,267 | -26,000 | 9.6978 | 708,750,000 | 2025-04-30 |
| 150 | 2025-05-27 | 68,759,267 | 0 | 9.7015 | 708,750,000 | 2025-04-30 |
| 151 | 2025-05-26 | 68,759,267 | 0 | 9.7015 | 708,750,000 | 2025-04-30 |
| 152 | 2025-05-23 | 68,759,267 | -27,000 | 9.7015 | 708,750,000 | 2025-04-30 |
| 153 | 2025-05-22 | 68,786,267 | 0 | 9.7053 | 708,750,000 | 2025-04-30 |
| 154 | 2025-05-21 | 68,786,267 | -1,000 | 9.7053 | 708,750,000 | 2025-04-30 |
| 155 | 2025-05-20 | 68,787,267 | 2,000 | 9.7054 | 708,750,000 | 2025-04-30 |
| 156 | 2025-05-19 | 68,785,267 | 0 | 9.7052 | 708,750,000 | 2025-04-30 |
| 157 | 2025-05-16 | 68,785,267 | -29,000 | 9.7052 | 708,750,000 | 2025-04-30 |
| 158 | 2025-05-15 | 68,814,267 | -67,000 | 9.7092 | 708,750,000 | 2025-04-30 |
| 159 | 2025-05-14 | 68,881,267 | -17,499 | 9.7187 | 708,750,000 | 2025-04-30 |
| 160 | 2025-05-13 | 68,898,766 | 0 | 9.7212 | 708,750,000 | 2025-04-30 |
| 161 | 2025-05-12 | 68,898,766 | 0 | 9.7212 | 708,750,000 | 2025-04-30 |
| 162 | 2025-05-09 | 68,898,766 | 0 | 9.7212 | 708,750,000 | 2025-04-30 |
| 163 | 2025-05-08 | 68,898,766 | -2,000 | 9.7212 | 708,750,000 | 2025-04-30 |
| 164 | 2025-05-07 | 68,900,766 | -1,000 | 9.7214 | 708,750,000 | 2025-04-30 |
| 165 | 2025-05-06 | 68,901,766 | -52,000 | 9.7216 | 708,750,000 | 2025-04-30 |
| 166 | 2025-05-02 | 68,953,766 | 0 | 9.7289 | 708,750,000 | 2025-04-30 |
| 167 | 2025-04-30 | 68,953,766 | 26,000 | 9.7289 | 708,750,000 | 2025-04-30 |
| 168 | 2025-04-29 | 68,927,766 | 82,000 | 9.7253 | 708,750,000 | 2025-03-31 |
| 169 | 2025-04-28 | 68,845,766 | 16,000 | 9.7137 | 708,750,000 | 2025-03-31 |
| 170 | 2025-04-25 | 68,829,766 | 1,000 | 9.7114 | 708,750,000 | 2025-03-31 |
| 171 | 2025-04-24 | 68,828,766 | 0 | 9.7113 | 708,750,000 | 2025-03-31 |
| 172 | 2025-04-23 | 68,828,766 | 71,000 | 9.7113 | 708,750,000 | 2025-03-31 |
| 173 | 2025-04-22 | 68,757,766 | 0 | 9.7013 | 708,750,000 | 2025-03-31 |
| 174 | 2025-04-17 | 68,757,766 | 8,000 | 9.7013 | 708,750,000 | 2025-03-31 |
| 175 | 2025-04-16 | 68,749,766 | -21,000 | 9.7001 | 708,750,000 | 2025-03-31 |
| 176 | 2025-04-15 | 68,770,766 | -3,000 | 9.7031 | 708,750,000 | 2025-03-31 |
| 177 | 2025-04-14 | 68,773,766 | -23,000 | 9.7035 | 708,750,000 | 2025-03-31 |
| 178 | 2025-04-11 | 68,796,766 | -1,000 | 9.7068 | 708,750,000 | 2025-03-31 |
| 179 | 2025-04-10 | 68,797,766 | 0 | 9.7069 | 708,750,000 | 2025-03-31 |
| 180 | 2025-04-09 | 68,797,766 | 45,000 | 9.7069 | 708,750,000 | 2025-03-31 |
| 181 | 2025-04-08 | 68,752,766 | -7,000 | 9.7006 | 708,750,000 | 2025-03-31 |
| 182 | 2025-04-07 | 68,759,766 | 4,000 | 9.7016 | 708,750,000 | 2025-03-31 |
| 183 | 2025-04-03 | 68,755,766 | -10,000 | 9.7010 | 708,750,000 | 2025-03-31 |
| 184 | 2025-04-02 | 68,765,766 | -3,000 | 9.7024 | 708,750,000 | 2025-03-31 |
| 185 | 2025-04-01 | 68,768,766 | -7,000 | 9.7028 | 708,750,000 | 2025-03-31 |
| 186 | 2025-03-31 | 68,775,766 | -22,000 | 9.7038 | 708,750,000 | 2025-03-31 |
| 187 | 2025-03-28 | 68,797,766 | -88,000 | 9.7069 | 708,750,000 | 2025-02-28 |
| 188 | 2025-03-27 | 68,885,766 | -12,000 | 9.7193 | 708,750,000 | 2025-02-28 |
| 189 | 2025-03-26 | 68,897,766 | -3,000 | 9.7210 | 708,750,000 | 2025-02-28 |
| 190 | 2025-03-25 | 68,900,766 | 29,000 | 9.7214 | 708,750,000 | 2025-02-28 |
| 191 | 2025-03-24 | 68,871,766 | -57,000 | 9.7174 | 708,750,000 | 2025-02-28 |
| 192 | 2025-03-21 | 68,928,766 | 22,000 | 9.7254 | 708,750,000 | 2025-02-28 |
| 193 | 2025-03-20 | 68,906,766 | 8,000 | 9.7223 | 708,750,000 | 2025-02-28 |
| 194 | 2025-03-19 | 68,898,766 | 3,000 | 9.7212 | 708,750,000 | 2025-02-28 |
| 195 | 2025-03-18 | 68,895,766 | -22,000 | 9.7207 | 708,750,000 | 2025-02-28 |
| 196 | 2025-03-17 | 68,917,766 | -1,000 | 9.7238 | 708,750,000 | 2025-02-28 |
| 197 | 2025-03-14 | 68,918,766 | 0 | 9.7240 | 708,750,000 | 2025-02-28 |
| 198 | 2025-03-13 | 68,918,766 | 5,000 | 9.7240 | 708,750,000 | 2025-02-28 |
| 199 | 2025-03-12 | 68,913,766 | 1,000 | 9.7233 | 708,750,000 | 2025-02-28 |
| 200 | 2025-03-11 | 68,912,766 | 3,000 | 9.7231 | 708,750,000 | 2025-02-28 |
| 201 | 2025-03-10 | 68,909,766 | -31,000 | 9.7227 | 708,750,000 | 2025-02-28 |
| 202 | 2025-03-07 | 68,940,766 | 3,000 | 9.7271 | 708,750,000 | 2025-02-28 |
| 203 | 2025-03-06 | 68,937,766 | 1,034,000 | 9.7267 | 708,750,000 | 2025-02-28 |
| 204 | 2025-03-05 | 67,903,766 | 0 | 9.5808 | 708,750,000 | 2025-02-28 |
| 205 | 2025-03-04 | 67,903,766 | 0 | 9.5808 | 708,750,000 | 2025-02-28 |
| 206 | 2025-03-03 | 67,903,766 | 25,000 | 9.5808 | 708,750,000 | 2025-02-28 |
| 207 | 2025-02-28 | 67,878,766 | 24,000 | 9.5773 | 708,750,000 | 2025-02-28 |
| 208 | 2025-02-27 | 67,854,766 | 0 | 9.5739 | 708,750,000 | 2025-01-31 |
| 209 | 2025-02-26 | 67,854,766 | 0 | 9.5739 | 708,750,000 | 2025-01-31 |
| 210 | 2025-02-25 | 67,854,766 | 22,000 | 9.5739 | 708,750,000 | 2025-01-31 |
| 211 | 2025-02-24 | 67,832,766 | 0 | 9.5708 | 708,750,000 | 2025-01-31 |
| 212 | 2025-02-21 | 67,832,766 | 3,250 | 9.5708 | 708,750,000 | 2025-01-31 |
| 213 | 2025-02-20 | 67,829,516 | 0 | 9.5703 | 708,750,000 | 2025-01-31 |
| 214 | 2025-02-19 | 67,829,516 | 0 | 9.5703 | 708,750,000 | 2025-01-31 |
| 215 | 2025-02-18 | 67,829,516 | -3,000 | 9.5703 | 708,750,000 | 2025-01-31 |
| 216 | 2025-02-17 | 67,832,516 | 10,000 | 9.5707 | 708,750,000 | 2025-01-31 |
| 217 | 2025-02-14 | 67,822,516 | 2,000 | 9.5693 | 708,750,000 | 2025-01-31 |
| 218 | 2025-02-13 | 67,820,516 | 0 | 9.5690 | 708,750,000 | 2025-01-31 |
| 219 | 2025-02-12 | 67,820,516 | -1,000 | 9.5690 | 708,750,000 | 2025-01-31 |
| 220 | 2025-02-11 | 67,821,516 | 0 | 9.5692 | 708,750,000 | 2025-01-31 |
| 221 | 2025-02-10 | 67,821,516 | 1,000 | 9.5692 | 708,750,000 | 2025-01-31 |
| 222 | 2025-02-07 | 67,820,516 | 4,000 | 9.5690 | 708,750,000 | 2025-01-31 |
| 223 | 2025-02-06 | 67,816,516 | 0 | 9.5685 | 708,750,000 | 2025-01-31 |
| 224 | 2025-02-05 | 67,816,516 | 0 | 9.5685 | 708,750,000 | 2025-01-31 |
| 225 | 2025-02-04 | 67,816,516 | -1,000 | 9.5685 | 708,750,000 | 2025-01-31 |
| 226 | 2025-02-03 | 67,817,516 | 5,000 | 9.5686 | 708,750,000 | 2025-01-31 |
| 227 | 2025-01-28 | 67,812,516 | 0 | 9.5679 | 708,750,000 | 2024-12-31 |
| 228 | 2025-01-27 | 67,812,516 | 1,000 | 9.5679 | 708,750,000 | 2024-12-31 |
| 229 | 2025-01-24 | 67,811,516 | 0 | 9.5678 | 708,750,000 | 2024-12-31 |
| 230 | 2025-01-23 | 67,811,516 | 0 | 9.5678 | 708,750,000 | 2024-12-31 |
| 231 | 2025-01-22 | 67,811,516 | -2,000 | 9.5678 | 708,750,000 | 2024-12-31 |
| 232 | 2025-01-21 | 67,813,516 | 0 | 9.5680 | 708,750,000 | 2024-12-31 |
| 233 | 2025-01-20 | 67,813,516 | 0 | 9.5680 | 708,750,000 | 2024-12-31 |
| 234 | 2025-01-17 | 67,813,516 | 3,000 | 9.5680 | 708,750,000 | 2024-12-31 |
| 235 | 2025-01-16 | 67,810,516 | 7,000 | 9.5676 | 708,750,000 | 2024-12-31 |
| 236 | 2025-01-15 | 67,803,516 | 5,000 | 9.5666 | 708,750,000 | 2024-12-31 |
| 237 | 2025-01-14 | 67,798,516 | 0 | 9.5659 | 708,750,000 | 2024-12-31 |
| 238 | 2025-01-13 | 67,798,516 | 4,500 | 9.5659 | 708,750,000 | 2024-12-31 |
| 239 | 2025-01-10 | 67,794,016 | -4,000 | 9.5653 | 708,750,000 | 2024-12-31 |
| 240 | 2025-01-09 | 67,798,016 | 2,000 | 9.5659 | 708,750,000 | 2024-12-31 |
| 241 | 2025-01-08 | 67,796,016 | 0 | 9.5656 | 708,750,000 | 2024-12-31 |
| 242 | 2025-01-07 | 67,796,016 | 0 | 9.5656 | 708,750,000 | 2024-12-31 |
| 243 | 2025-01-06 | 67,796,016 | -3,000 | 9.5656 | 708,750,000 | 2024-12-31 |
| 244 | 2025-01-03 | 67,799,016 | 0 | 9.5660 | 708,750,000 | 2024-12-31 |
| 245 | 2025-01-02 | 67,799,016 | 3,000 | 9.5660 | 708,750,000 | 2024-12-31 |
| 246 | 2024-12-31 | 67,796,016 | 0 | 9.5656 | 708,750,000 | 2024-12-31 |
| 247 | 2024-12-30 | 67,796,016 | 10,000 | 9.5656 | 708,750,000 | 2024-11-30 |
| 248 | 2024-12-27 | 67,786,016 | 0 | 9.5642 | 708,750,000 | 2024-11-30 |
| 249 | 2024-12-24 | 67,786,016 | 0 | 9.5642 | 708,750,000 | 2024-11-30 |
| 250 | 2024-12-23 | 67,786,016 | 4,000 | 9.5642 | 708,750,000 | 2024-11-30 |
| 251 | 2024-12-20 | 67,782,016 | -1,000 | 9.5636 | 708,750,000 | 2024-11-30 |
| 252 | 2024-12-19 | 67,783,016 | 0 | 9.5637 | 708,750,000 | 2024-11-30 |
| 253 | 2024-12-18 | 67,783,016 | 0 | 9.5637 | 708,750,000 | 2024-11-30 |
| 254 | 2024-12-17 | 67,783,016 | 0 | 9.5637 | 708,750,000 | 2024-11-30 |
| 255 | 2024-12-16 | 67,783,016 | 1,000 | 9.5637 | 708,750,000 | 2024-11-30 |
| 256 | 2024-12-13 | 67,782,016 | 0 | 9.5636 | 708,750,000 | 2024-11-30 |
| 257 | 2024-12-12 | 67,782,016 | 0 | 9.5636 | 708,750,000 | 2024-11-30 |
| 258 | 2024-12-11 | 67,782,016 | 4,000 | 9.5636 | 708,750,000 | 2024-11-30 |
| 259 | 2024-12-10 | 67,778,016 | 14,399 | 9.5630 | 708,750,000 | 2024-11-30 |
| 260 | 2024-12-09 | 67,763,617 | 0 | 9.5610 | 708,750,000 | 2024-11-30 |
| 261 | 2024-12-06 | 67,763,617 | 0 | 9.5610 | 708,750,000 | 2024-11-30 |
| 262 | 2024-12-05 | 67,763,617 | 15,000 | 9.5610 | 708,750,000 | 2024-11-30 |
| 263 | 2024-12-04 | 67,748,617 | -5,000 | 9.5589 | 708,750,000 | 2024-11-30 |
| 264 | 2024-12-03 | 67,753,617 | 0 | 9.5596 | 708,750,000 | 2024-11-30 |
| 265 | 2024-12-02 | 67,753,617 | -4,000 | 9.5596 | 708,750,000 | 2024-11-30 |
| 266 | 2024-11-29 | 67,757,617 | -9,000 | 9.5602 | 708,750,000 | 2024-10-31 |
| 267 | 2024-11-28 | 67,766,617 | 0 | 9.5614 | 708,750,000 | 2024-10-31 |
| 268 | 2024-11-27 | 67,766,617 | 0 | 9.5614 | 708,750,000 | 2024-10-31 |
| 269 | 2024-11-26 | 67,766,617 | 0 | 9.5614 | 708,750,000 | 2024-10-31 |
| 270 | 2024-11-25 | 67,766,617 | 0 | 9.5614 | 708,750,000 | 2024-10-31 |
| 271 | 2024-11-22 | 67,766,617 | 0 | 9.5614 | 708,750,000 | 2024-10-31 |
| 272 | 2024-11-21 | 67,766,617 | -33,000 | 9.5614 | 708,750,000 | 2024-10-31 |
| 273 | 2024-11-20 | 67,799,617 | -1,000 | 9.5661 | 708,750,000 | 2024-10-31 |
| 274 | 2024-11-19 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 275 | 2024-11-18 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 276 | 2024-11-15 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 277 | 2024-11-14 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 278 | 2024-11-13 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 279 | 2024-11-12 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 280 | 2024-11-11 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 281 | 2024-11-08 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 282 | 2024-11-07 | 67,800,617 | 0 | 9.5662 | 708,750,000 | 2024-10-31 |
| 283 | 2024-11-06 | 67,800,617 | 7,000 | 9.5662 | 708,750,000 | 2024-10-31 |
| 284 | 2024-11-05 | 67,793,617 | -5,000 | 9.5652 | 708,750,000 | 2024-10-31 |
| 285 | 2024-11-04 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-10-31 |
| 286 | 2024-11-01 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-10-31 |
| 287 | 2024-10-31 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-10-31 |
| 288 | 2024-10-30 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-09-30 |
| 289 | 2024-10-29 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-09-30 |
| 290 | 2024-10-28 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-09-30 |
| 291 | 2024-10-25 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-09-30 |
| 292 | 2024-10-24 | 67,798,617 | 0 | 9.5659 | 708,750,000 | 2024-09-30 |
| 293 | 2024-10-23 | 67,798,617 | 100,000 | 9.5659 | 708,750,000 | 2024-09-30 |
| 294 | 2024-10-22 | 67,698,617 | 0 | 9.5518 | 708,750,000 | 2024-09-30 |
| 295 | 2024-10-21 | 67,698,617 | -2,000 | 9.5518 | 708,750,000 | 2024-09-30 |
| 296 | 2024-10-18 | 67,700,617 | -1,000 | 9.5521 | 708,750,000 | 2024-09-30 |
| 297 | 2024-10-17 | 67,701,617 | 7,000 | 9.5523 | 708,750,000 | 2024-09-30 |
| 298 | 2024-10-16 | 67,694,617 | 0 | 9.5513 | 708,750,000 | 2024-09-30 |
| 299 | 2024-10-15 | 67,694,617 | 0 | 9.5513 | 708,750,000 | 2024-09-30 |
| 300 | 2024-10-14 | 67,694,617 | 0 | 9.5513 | 708,750,000 | 2024-09-30 |
| 301 | 2024-10-10 | 67,694,617 | 0 | 9.5513 | 708,750,000 | 2024-09-30 |
| 302 | 2024-10-09 | 67,694,617 | 0 | 9.5513 | 708,750,000 | 2024-09-30 |
| 303 | 2024-10-08 | 67,694,617 | 0 | 9.5513 | 708,750,000 | 2024-09-30 |
| 304 | 2024-10-07 | 67,694,617 | 0 | 9.5513 | 708,750,000 | 2024-09-30 |
| 305 | 2024-10-04 | 67,694,617 | 20,000 | 9.5513 | 708,750,000 | 2024-09-30 |
| 306 | 2024-10-03 | 67,674,617 | -14,000 | 9.5484 | 708,750,000 | 2024-09-30 |
| 307 | 2024-10-02 | 67,688,617 | 0 | 9.5504 | 708,750,000 | 2024-09-30 |
| 308 | 2024-09-30 | 67,688,617 | 2,000 | 9.5504 | 708,750,000 | 2024-09-30 |
| 309 | 2024-09-27 | 67,686,617 | -3,000 | 9.5501 | 708,750,000 | 2024-08-31 |
| 310 | 2024-09-26 | 67,689,617 | 1,000 | 9.5506 | 708,750,000 | 2024-08-31 |
| 311 | 2024-09-25 | 67,688,617 | -1,000 | 9.5504 | 708,750,000 | 2024-08-31 |
| 312 | 2024-09-24 | 67,689,617 | 2,000 | 9.5506 | 708,750,000 | 2024-08-31 |
| 313 | 2024-09-23 | 67,687,617 | 0 | 9.5503 | 708,750,000 | 2024-08-31 |
| 314 | 2024-09-20 | 67,687,617 | 0 | 9.5503 | 708,750,000 | 2024-08-31 |
| 315 | 2024-09-19 | 67,687,617 | 0 | 9.5503 | 708,750,000 | 2024-08-31 |
| 316 | 2024-09-17 | 67,687,617 | 11,000 | 9.5503 | 708,750,000 | 2024-08-31 |
| 317 | 2024-09-16 | 67,676,617 | 0 | 9.5487 | 708,750,000 | 2024-08-31 |
| 318 | 2024-09-13 | 67,676,617 | 0 | 9.5487 | 708,750,000 | 2024-08-31 |
| 319 | 2024-09-12 | 67,676,617 | 0 | 9.5487 | 708,750,000 | 2024-08-31 |
| 320 | 2024-09-11 | 67,676,617 | -14,399 | 9.5487 | 708,750,000 | 2024-08-31 |
| 321 | 2024-09-10 | 67,691,016 | 0 | 9.5508 | 708,750,000 | 2024-08-31 |
| 322 | 2024-09-09 | 67,691,016 | 0 | 9.5508 | 708,750,000 | 2024-08-31 |
| 323 | 2024-09-05 | 67,691,016 | 1,000 | 9.5508 | 708,750,000 | 2024-08-31 |
| 324 | 2024-09-04 | 67,690,016 | 0 | 9.5506 | 708,750,000 | 2024-08-31 |
| 325 | 2024-09-03 | 67,690,016 | -5,000 | 9.5506 | 708,750,000 | 2024-08-31 |
| 326 | 2024-09-02 | 67,695,016 | -75,000 | 9.5513 | 708,750,000 | 2024-08-31 |
| 327 | 2024-08-30 | 67,770,016 | 0 | 9.5619 | 708,750,000 | 2024-07-31 |
| 328 | 2024-08-29 | 67,770,016 | 0 | 9.5619 | 708,750,000 | 2024-07-31 |
| 329 | 2024-08-28 | 67,770,016 | 0 | 9.5619 | 708,750,000 | 2024-07-31 |
| 330 | 2024-08-27 | 67,770,016 | 0 | 9.5619 | 708,750,000 | 2024-07-31 |
| 331 | 2024-08-26 | 67,770,016 | 0 | 9.5619 | 708,750,000 | 2024-07-31 |
| 332 | 2024-08-23 | 67,770,016 | 1,000 | 9.5619 | 708,750,000 | 2024-07-31 |
| 333 | 2024-08-22 | 67,769,016 | 0 | 9.5618 | 708,750,000 | 2024-07-31 |
| 334 | 2024-08-21 | 67,769,016 | 0 | 9.5618 | 708,750,000 | 2024-07-31 |
| 335 | 2024-08-20 | 67,769,016 | -1,000 | 9.5618 | 708,750,000 | 2024-07-31 |
| 336 | 2024-08-19 | 67,770,016 | 12,000 | 9.5619 | 708,750,000 | 2024-07-31 |
| 337 | 2024-08-16 | 67,758,016 | 0 | 9.5602 | 708,750,000 | 2024-07-31 |
| 338 | 2024-08-15 | 67,758,016 | 0 | 9.5602 | 708,750,000 | 2024-07-31 |
| 339 | 2024-08-14 | 67,758,016 | 2,000 | 9.5602 | 708,750,000 | 2024-07-31 |
| 340 | 2024-08-13 | 67,756,016 | 0 | 9.5599 | 708,750,000 | 2024-07-31 |
| 341 | 2024-08-12 | 67,756,016 | 9,000 | 9.5599 | 708,750,000 | 2024-07-31 |
| 342 | 2024-08-09 | 67,747,016 | 0 | 9.5587 | 708,750,000 | 2024-07-31 |
| 343 | 2024-08-08 | 67,747,016 | 0 | 9.5587 | 708,750,000 | 2024-07-31 |
| 344 | 2024-08-07 | 67,747,016 | -1,000 | 9.5587 | 708,750,000 | 2024-07-31 |
| 345 | 2024-08-06 | 67,748,016 | 18,000 | 9.5588 | 708,750,000 | 2024-07-31 |
| 346 | 2024-08-05 | 67,730,016 | 0 | 9.5563 | 708,750,000 | 2024-07-31 |
| 347 | 2024-08-02 | 67,730,016 | 0 | 9.5563 | 708,750,000 | 2024-07-31 |
| 348 | 2024-08-01 | 67,730,016 | -10,000 | 9.5563 | 708,750,000 | 2024-07-31 |
| 349 | 2024-07-31 | 67,740,016 | 0 | 9.5577 | 708,750,000 | 2024-07-31 |
| 350 | 2024-07-30 | 67,740,016 | 0 | 9.5577 | 708,750,000 | 2024-06-30 |
| 351 | 2024-07-29 | 67,740,016 | 0 | 9.5577 | 708,750,000 | 2024-06-30 |
| 352 | 2024-07-26 | 67,740,016 | 6,000 | 9.5577 | 708,750,000 | 2024-06-30 |
| 353 | 2024-07-25 | 67,734,016 | 1,000 | 9.5568 | 708,750,000 | 2024-06-30 |
| 354 | 2024-07-24 | 67,733,016 | -1,000 | 9.5567 | 708,750,000 | 2024-06-30 |
| 355 | 2024-07-23 | 67,734,016 | -31,000 | 9.5568 | 708,750,000 | 2024-06-30 |
| 356 | 2024-07-22 | 67,765,016 | 0 | 9.5612 | 708,750,000 | 2024-06-30 |
| 357 | 2024-07-19 | 67,765,016 | 0 | 9.5612 | 708,750,000 | 2024-06-30 |
| 358 | 2024-07-18 | 67,765,016 | -3,000 | 9.5612 | 708,750,000 | 2024-06-30 |
| 359 | 2024-07-17 | 67,768,016 | 0 | 9.5616 | 708,750,000 | 2024-06-30 |
| 360 | 2024-07-16 | 67,768,016 | 152,000 | 9.5616 | 708,750,000 | 2024-06-30 |
| 361 | 2024-07-15 | 67,616,016 | 0 | 9.5402 | 708,750,000 | 2024-06-30 |
| 362 | 2024-07-12 | 67,616,016 | 0 | 9.5402 | 708,750,000 | 2024-06-30 |
| 363 | 2024-07-11 | 67,616,016 | 0 | 9.5402 | 708,750,000 | 2024-06-30 |
| 364 | 2024-07-10 | 67,616,016 | 0 | 9.5402 | 708,750,000 | 2024-06-30 |
| 365 | 2024-07-09 | 67,616,016 | -1,000 | 9.5402 | 708,750,000 | 2024-06-30 |
| 366 | 2024-07-08 | 67,617,016 | 0 | 9.5403 | 708,750,000 | 2024-06-30 |
| 367 | 2024-07-05 | 67,617,016 | -5,000 | 9.5403 | 708,750,000 | 2024-06-30 |
| 368 | 2024-07-04 | 67,622,016 | 4,000 | 9.5410 | 708,750,000 | 2024-06-30 |
| 369 | 2024-07-03 | 67,618,016 | 0 | 9.5405 | 708,750,000 | 2024-06-30 |
| 370 | 2024-07-02 | 67,618,016 | 0 | 9.5405 | 708,750,000 | 2024-06-30 |
| 371 | 2024-06-28 | 67,618,016 | -6,000 | 9.5405 | 708,750,000 | 2024-05-31 |
| 372 | 2024-06-27 | 67,624,016 | 0 | 9.5413 | 708,750,000 | 2024-05-31 |
| 373 | 2024-06-26 | 67,624,016 | 0 | 9.5413 | 708,750,000 | 2024-05-31 |
| 374 | 2024-06-25 | 67,624,016 | -10,000 | 9.5413 | 708,750,000 | 2024-05-31 |
| 375 | 2024-06-24 | 67,634,016 | 10,000 | 9.5427 | 708,750,000 | 2024-05-31 |
| 376 | 2024-06-21 | 67,624,016 | -1,000 | 9.5413 | 708,750,000 | 2024-05-31 |
| 377 | 2024-06-20 | 67,625,016 | 0 | 9.5414 | 708,750,000 | 2024-05-31 |
| 378 | 2024-06-19 | 67,625,016 | 0 | 9.5414 | 708,750,000 | 2024-05-31 |
| 379 | 2024-06-18 | 67,625,016 | -14,000 | 9.5414 | 708,750,000 | 2024-05-31 |
| 380 | 2024-06-17 | 67,639,016 | 0 | 9.5434 | 708,750,000 | 2024-05-31 |
| 381 | 2024-06-14 | 67,639,016 | -2,000 | 9.5434 | 708,750,000 | 2024-05-31 |
| 382 | 2024-06-13 | 67,641,016 | 0 | 9.5437 | 708,750,000 | 2024-05-31 |
| 383 | 2024-06-12 | 67,641,016 | 0 | 9.5437 | 708,750,000 | 2024-05-31 |
| 384 | 2024-06-11 | 67,641,016 | -22,000 | 9.5437 | 708,750,000 | 2024-05-31 |
| 385 | 2024-06-07 | 67,663,016 | 0 | 9.5468 | 708,750,000 | 2024-05-31 |
| 386 | 2024-06-06 | 67,663,016 | 0 | 9.5468 | 708,750,000 | 2024-05-31 |
| 387 | 2024-06-05 | 67,663,016 | -3,000 | 9.5468 | 708,750,000 | 2024-05-31 |
| 388 | 2024-06-04 | 67,666,016 | 0 | 9.5472 | 708,750,000 | 2024-05-31 |
| 389 | 2024-06-03 | 67,666,016 | 0 | 9.5472 | 708,750,000 | 2024-05-31 |
| 390 | 2024-05-31 | 67,666,016 | 2,000 | 9.5472 | 708,750,000 | 2024-05-31 |
| 391 | 2024-05-30 | 67,664,016 | 2,000 | 9.5470 | 708,750,000 | 2024-04-30 |
| 392 | 2024-05-29 | 67,662,016 | -4,000 | 9.5467 | 708,750,000 | 2024-04-30 |
| 393 | 2024-05-28 | 67,666,016 | 0 | 9.5472 | 708,750,000 | 2024-04-30 |
| 394 | 2024-05-27 | 67,666,016 | 0 | 9.5472 | 708,750,000 | 2024-04-30 |
| 395 | 2024-05-24 | 67,666,016 | -6,000 | 9.5472 | 708,750,000 | 2024-04-30 |
| 396 | 2024-05-23 | 67,672,016 | 0 | 9.5481 | 708,750,000 | 2024-04-30 |
| 397 | 2024-05-22 | 67,672,016 | 0 | 9.5481 | 708,750,000 | 2024-04-30 |
| 398 | 2024-05-21 | 67,672,016 | -14,000 | 9.5481 | 708,750,000 | 2024-04-30 |
| 399 | 2024-05-20 | 67,686,016 | -1,000 | 9.5501 | 708,750,000 | 2024-04-30 |
| 400 | 2024-05-17 | 67,687,016 | 80,190 | 9.5502 | 708,750,000 | 2024-04-30 |
| 401 | 2024-05-16 | 67,606,826 | -1,000 | 9.5389 | 708,750,000 | 2024-04-30 |
| 402 | 2024-05-14 | 67,607,826 | 17,000 | 9.5390 | 708,750,000 | 2024-04-30 |
| 403 | 2024-05-13 | 67,590,826 | 12,000 | 9.5366 | 708,750,000 | 2024-04-30 |
| 404 | 2024-05-10 | 67,578,826 | 0 | 9.5349 | 708,750,000 | 2024-04-30 |
| 405 | 2024-05-09 | 67,578,826 | 0 | 9.5349 | 708,750,000 | 2024-04-30 |
| 406 | 2024-05-08 | 67,578,826 | 0 | 9.5349 | 708,750,000 | 2024-04-30 |
| 407 | 2024-05-07 | 67,578,826 | 8,000 | 9.5349 | 708,750,000 | 2024-04-30 |
| 408 | 2024-05-06 | 67,570,826 | 10,000 | 9.5338 | 708,750,000 | 2024-04-30 |
| 409 | 2024-05-03 | 67,560,826 | -1,000 | 9.5324 | 708,750,000 | 2024-04-30 |
| 410 | 2024-05-02 | 67,561,826 | 0 | 9.5325 | 708,750,000 | 2024-04-30 |
| 411 | 2024-04-30 | 67,561,826 | 9,000 | 9.5325 | 708,750,000 | 2024-04-30 |
| 412 | 2024-04-29 | 67,552,826 | 0 | 9.5313 | 708,750,000 | 2024-03-31 |
| 413 | 2024-04-26 | 67,552,826 | 0 | 9.5313 | 708,750,000 | 2024-03-31 |
| 414 | 2024-04-25 | 67,552,826 | -37,000 | 9.5313 | 708,750,000 | 2024-03-31 |
| 415 | 2024-04-24 | 67,589,826 | 152,000 | 9.5365 | 708,750,000 | 2024-03-31 |
| 416 | 2024-04-23 | 67,437,826 | 0 | 9.5150 | 708,750,000 | 2024-03-31 |
| 417 | 2024-04-22 | 67,437,826 | 0 | 9.5150 | 708,750,000 | 2024-03-31 |
| 418 | 2024-04-19 | 67,437,826 | 0 | 9.5150 | 708,750,000 | 2024-03-31 |
| 419 | 2024-04-18 | 67,437,826 | -9,000 | 9.5150 | 708,750,000 | 2024-03-31 |
| 420 | 2024-04-17 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 421 | 2024-04-16 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 422 | 2024-04-15 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 423 | 2024-04-12 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 424 | 2024-04-11 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 425 | 2024-04-10 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 426 | 2024-04-09 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 427 | 2024-04-08 | 67,446,826 | 0 | 9.5163 | 708,750,000 | 2024-03-31 |
| 428 | 2024-04-05 | 67,446,826 | 3,000 | 9.5163 | 708,750,000 | 2024-03-31 |
| 429 | 2024-04-03 | 67,443,826 | 0 | 9.5159 | 708,750,000 | 2024-03-31 |
| 430 | 2024-04-02 | 67,443,826 | 0 | 9.5159 | 708,750,000 | 2024-03-31 |
| 431 | 2024-03-28 | 67,443,826 | 0 | 9.5159 | 708,750,000 | 2024-02-29 |
| 432 | 2024-03-27 | 67,443,826 | -11,000 | 9.5159 | 708,750,000 | 2024-02-29 |
| 433 | 2024-03-26 | 67,454,826 | -20,000 | 9.5174 | 708,750,000 | 2024-02-29 |
| 434 | 2024-03-25 | 67,474,826 | 0 | 9.5203 | 708,750,000 | 2024-02-29 |
| 435 | 2024-03-22 | 67,474,826 | 0 | 9.5203 | 708,750,000 | 2024-02-29 |
| 436 | 2024-03-21 | 67,474,826 | -68,000 | 9.5203 | 708,750,000 | 2024-02-29 |
| 437 | 2024-03-20 | 67,542,826 | 0 | 9.5299 | 708,750,000 | 2024-02-29 |
| 438 | 2024-03-19 | 67,542,826 | 0 | 9.5299 | 708,750,000 | 2024-02-29 |
| 439 | 2024-03-18 | 67,542,826 | -2,000 | 9.5299 | 708,750,000 | 2024-02-29 |
| 440 | 2024-03-15 | 67,544,826 | 0 | 9.5301 | 708,750,000 | 2024-02-29 |
| 441 | 2024-03-14 | 67,544,826 | -1,000 | 9.5301 | 708,750,000 | 2024-02-29 |
| 442 | 2024-03-13 | 67,545,826 | 9,000 | 9.5303 | 708,750,000 | 2024-02-29 |
| 443 | 2024-03-12 | 67,536,826 | 84 | 9.5290 | 708,750,000 | 2024-02-29 |
| 444 | 2024-03-11 | 67,536,742 | -73,000 | 9.5290 | 708,750,000 | 2024-02-29 |
| 445 | 2024-03-08 | 67,609,742 | -58,000 | 9.5393 | 708,750,000 | 2024-02-29 |
| 446 | 2024-03-07 | 67,667,742 | -1,000 | 9.5475 | 708,750,000 | 2024-02-29 |
| 447 | 2024-03-06 | 67,668,742 | 0 | 9.5476 | 708,750,000 | 2024-02-29 |
| 448 | 2024-03-05 | 67,668,742 | -35,000 | 9.5476 | 708,750,000 | 2024-02-29 |
| 449 | 2024-03-04 | 67,703,742 | -7,000 | 9.5526 | 708,750,000 | 2024-02-29 |
| 450 | 2024-03-01 | 67,710,742 | 0 | 9.5535 | 708,750,000 | 2024-02-29 |
| 451 | 2024-02-29 | 67,710,742 | 0 | 9.5535 | 708,750,000 | 2024-02-29 |
| 452 | 2024-02-28 | 67,710,742 | -8,000 | 9.5535 | 708,750,000 | 2024-01-31 |
| 453 | 2024-02-27 | 67,718,742 | 0 | 9.5547 | 708,750,000 | 2024-01-31 |
| 454 | 2024-02-26 | 67,718,742 | -5,000 | 9.5547 | 708,750,000 | 2024-01-31 |
| 455 | 2024-02-23 | 67,723,742 | -4,000 | 9.5554 | 708,750,000 | 2024-01-31 |
| 456 | 2024-02-22 | 67,727,742 | -7,000 | 9.5559 | 708,750,000 | 2024-01-31 |
| 457 | 2024-02-21 | 67,734,742 | -8,000 | 9.5569 | 708,750,000 | 2024-01-31 |
| 458 | 2024-02-20 | 67,742,742 | 1,000 | 9.5581 | 708,750,000 | 2024-01-31 |
| 459 | 2024-02-19 | 67,741,742 | 0 | 9.5579 | 708,750,000 | 2024-01-31 |
| 460 | 2024-02-16 | 67,741,742 | 0 | 9.5579 | 708,750,000 | 2024-01-31 |
| 461 | 2024-02-15 | 67,741,742 | -4,000 | 9.5579 | 708,750,000 | 2024-01-31 |
| 462 | 2024-02-14 | 67,745,742 | 10,000 | 9.5585 | 708,750,000 | 2024-01-31 |
| 463 | 2024-02-09 | 67,735,742 | 0 | 9.5571 | 708,750,000 | 2024-01-31 |
| 464 | 2024-02-08 | 67,735,742 | -13,000 | 9.5571 | 708,750,000 | 2024-01-31 |
| 465 | 2024-02-07 | 67,748,742 | 0 | 9.5589 | 708,750,000 | 2024-01-31 |
| 466 | 2024-02-06 | 67,748,742 | -11,500 | 9.5589 | 708,750,000 | 2024-01-31 |
| 467 | 2024-02-05 | 67,760,242 | 6,500 | 9.5605 | 708,750,000 | 2024-01-31 |
| 468 | 2024-02-02 | 67,753,742 | 20,000 | 9.5596 | 708,750,000 | 2024-01-31 |
| 469 | 2024-02-01 | 67,733,742 | -3,000 | 9.5568 | 708,750,000 | 2024-01-31 |
| 470 | 2024-01-31 | 67,736,742 | 22,000 | 9.5572 | 708,750,000 | 2024-01-31 |
| 471 | 2024-01-30 | 67,714,742 | 0 | 9.5541 | 708,750,000 | 2023-12-31 |
| 472 | 2024-01-29 | 67,714,742 | 7,000 | 9.5541 | 708,750,000 | 2023-12-31 |
| 473 | 2024-01-26 | 67,707,742 | -3,000 | 9.5531 | 708,750,000 | 2023-12-31 |
| 474 | 2024-01-25 | 67,710,742 | 184,042 | 9.5535 | 708,750,000 | 2023-12-31 |
| 475 | 2024-01-24 | 67,526,700 | 0 | 9.5276 | 708,750,000 | 2023-12-31 |
| 476 | 2024-01-23 | 67,526,700 | 0 | 9.5276 | 708,750,000 | 2023-12-31 |
| 477 | 2024-01-22 | 67,526,700 | -16,000 | 9.5276 | 708,750,000 | 2023-12-31 |
| 478 | 2024-01-19 | 67,542,700 | 0 | 9.5298 | 708,750,000 | 2023-12-31 |
| 479 | 2024-01-18 | 67,542,700 | 45,000 | 9.5298 | 708,750,000 | 2023-12-31 |
| 480 | 2024-01-17 | 67,497,700 | 0 | 9.5235 | 708,750,000 | 2023-12-31 |
| 481 | 2024-01-16 | 67,497,700 | 0 | 9.5235 | 708,750,000 | 2023-12-31 |
| 482 | 2024-01-15 | 67,497,700 | 0 | 9.5235 | 708,750,000 | 2023-12-31 |
| 483 | 2024-01-12 | 67,497,700 | 0 | 9.5235 | 708,750,000 | 2023-12-31 |
| 484 | 2024-01-11 | 67,497,700 | 4,000 | 9.5235 | 708,750,000 | 2023-12-31 |
| 485 | 2024-01-10 | 67,493,700 | 0 | 9.5229 | 708,750,000 | 2023-12-31 |
| 486 | 2024-01-09 | 67,493,700 | 5,000 | 9.5229 | 708,750,000 | 2023-12-31 |
| 487 | 2024-01-08 | 67,488,700 | 10,000 | 9.5222 | 708,750,000 | 2023-12-31 |
| 488 | 2024-01-05 | 67,478,700 | -4,000 | 9.5208 | 708,750,000 | 2023-12-31 |
| 489 | 2024-01-04 | 67,482,700 | -9,100 | 9.5214 | 708,750,000 | 2023-12-31 |
| 490 | 2024-01-03 | 67,491,800 | 0 | 9.5227 | 708,750,000 | 2023-12-31 |
| 491 | 2024-01-02 | 67,491,800 | 1,000 | 9.5227 | 708,750,000 | 2023-12-31 |
| 492 | 2023-12-29 | 67,490,800 | 0 | 9.5225 | 708,750,000 | 2023-11-30 |
| 493 | 2023-12-28 | 67,490,800 | -8,000 | 9.5225 | 708,750,000 | 2023-11-30 |
| 494 | 2023-12-27 | 67,498,800 | 0 | 9.5236 | 708,750,000 | 2023-11-30 |
| 495 | 2023-12-22 | 67,498,800 | 0 | 9.5236 | 708,750,000 | 2023-11-30 |
| 496 | 2023-12-21 | 67,498,800 | -5,000 | 9.5236 | 708,750,000 | 2023-11-30 |
| 497 | 2023-12-20 | 67,503,800 | -500 | 9.5243 | 708,750,000 | 2023-11-30 |
| 498 | 2023-12-19 | 67,504,300 | -1,000 | 9.5244 | 708,750,000 | 2023-11-30 |
| 499 | 2023-12-18 | 67,505,300 | 0 | 9.5246 | 708,750,000 | 2023-11-30 |
| 500 | 2023-12-15 | 67,505,300 | -11,000 | 9.5246 | 708,750,000 | 2023-11-30 |
| 501 | 2023-12-14 | 67,516,300 | 6,000 | 9.5261 | 708,750,000 | 2023-11-30 |
| 502 | 2023-12-13 | 67,510,300 | 0 | 9.5253 | 708,750,000 | 2023-11-30 |
| 503 | 2023-12-12 | 67,510,300 | -6,000 | 9.5253 | 708,750,000 | 2023-11-30 |
| 504 | 2023-12-11 | 67,516,300 | -9,000 | 9.5261 | 708,750,000 | 2023-11-30 |
| 505 | 2023-12-08 | 67,525,300 | 0 | 9.5274 | 708,750,000 | 2023-11-30 |
| 506 | 2023-12-07 | 67,525,300 | -260,000 | 9.5274 | 708,750,000 | 2023-11-30 |
| 507 | 2023-12-06 | 67,785,300 | 1,000 | 9.5641 | 708,750,000 | 2023-11-30 |
| 508 | 2023-12-05 | 67,784,300 | -10,000 | 9.5639 | 708,750,000 | 2023-11-30 |
| 509 | 2023-12-04 | 67,794,300 | 0 | 9.5653 | 708,750,000 | 2023-11-30 |
| 510 | 2023-12-01 | 67,794,300 | -36,000 | 9.5653 | 708,750,000 | 2023-11-30 |
| 511 | 2023-11-30 | 67,830,300 | 0 | 9.5704 | 708,750,000 | 2023-11-30 |
| 512 | 2023-11-29 | 67,830,300 | -12,000 | 9.5704 | 708,750,000 | 2023-10-31 |
| 513 | 2023-11-28 | 67,842,300 | -2,000 | 9.5721 | 708,750,000 | 2023-10-31 |
| 514 | 2023-11-27 | 67,844,300 | 0 | 9.5724 | 708,750,000 | 2023-10-31 |
| 515 | 2023-11-24 | 67,844,300 | 0 | 9.5724 | 708,750,000 | 2023-10-31 |
| 516 | 2023-11-23 | 67,844,300 | 0 | 9.5724 | 708,750,000 | 2023-10-31 |
| 517 | 2023-11-22 | 67,844,300 | 0 | 9.5724 | 708,750,000 | 2023-10-31 |
| 518 | 2023-11-21 | 67,844,300 | 0 | 9.5724 | 708,750,000 | 2023-10-31 |
| 519 | 2023-11-20 | 67,844,300 | 0 | 9.5724 | 708,750,000 | 2023-10-31 |
| 520 | 2023-11-17 | 67,844,300 | -2,000 | 9.5724 | 708,750,000 | 2023-10-31 |
| 521 | 2023-11-16 | 67,846,300 | -1,000 | 9.5727 | 708,750,000 | 2023-10-31 |
| 522 | 2023-11-15 | 67,847,300 | -3,000 | 9.5728 | 708,750,000 | 2023-10-31 |
| 523 | 2023-11-14 | 67,850,300 | 10,000 | 9.5732 | 708,750,000 | 2023-10-31 |
| 524 | 2023-11-13 | 67,840,300 | 0 | 9.5718 | 708,750,000 | 2023-10-31 |
| 525 | 2023-11-10 | 67,840,300 | 9,000 | 9.5718 | 708,750,000 | 2023-10-31 |
| 526 | 2023-11-09 | 67,831,300 | -1,000 | 9.5706 | 708,750,000 | 2023-10-31 |
| 527 | 2023-11-08 | 67,832,300 | 1,000 | 9.5707 | 708,750,000 | 2023-10-31 |
| 528 | 2023-11-07 | 67,831,300 | 4,000 | 9.5706 | 708,750,000 | 2023-10-31 |
| 529 | 2023-11-06 | 67,827,300 | 2,000 | 9.5700 | 708,750,000 | 2023-10-31 |
| 530 | 2023-11-03 | 67,825,300 | 500 | 9.5697 | 708,750,000 | 2023-10-31 |
| 531 | 2023-11-02 | 67,824,800 | 0 | 9.5696 | 708,750,000 | 2023-10-31 |
| 532 | 2023-11-01 | 67,824,800 | 100,000 | 9.5696 | 708,750,000 | 2023-10-31 |
| 533 | 2023-10-31 | 67,724,800 | 0 | 9.5555 | 708,750,000 | 2023-10-31 |
| 534 | 2023-10-30 | 67,724,800 | 0 | 9.5555 | 708,750,000 | 2023-09-30 |
| 535 | 2023-10-27 | 67,724,800 | 0 | 9.5555 | 708,750,000 | 2023-09-30 |
| 536 | 2023-10-26 | 67,724,800 | -2,000 | 9.5555 | 708,750,000 | 2023-09-30 |
| 537 | 2023-10-25 | 67,726,800 | 0 | 9.5558 | 708,750,000 | 2023-09-30 |
| 538 | 2023-10-24 | 67,726,800 | 0 | 9.5558 | 708,750,000 | 2023-09-30 |
| 539 | 2023-10-20 | 67,726,800 | 33,000 | 9.5558 | 708,750,000 | 2023-09-30 |
| 540 | 2023-10-19 | 67,693,800 | -1,000 | 9.5512 | 708,750,000 | 2023-09-30 |
| 541 | 2023-10-18 | 67,694,800 | 11,000 | 9.5513 | 708,750,000 | 2023-09-30 |
| 542 | 2023-10-17 | 67,683,800 | 0 | 9.5497 | 708,750,000 | 2023-09-30 |
| 543 | 2023-10-16 | 67,683,800 | 0 | 9.5497 | 708,750,000 | 2023-09-30 |
| 544 | 2023-10-13 | 67,683,800 | -8,000 | 9.5497 | 708,750,000 | 2023-09-30 |
| 545 | 2023-10-12 | 67,691,800 | -12,000 | 9.5509 | 708,750,000 | 2023-09-30 |
| 546 | 2023-10-11 | 67,703,800 | 0 | 9.5526 | 708,750,000 | 2023-09-30 |
| 547 | 2023-10-10 | 67,703,800 | 1,500 | 9.5526 | 708,750,000 | 2023-09-30 |
| 548 | 2023-10-09 | 67,702,300 | 0 | 9.5524 | 708,750,000 | 2023-09-30 |
| 549 | 2023-10-06 | 67,702,300 | -10,000 | 9.5524 | 708,750,000 | 2023-09-30 |
| 550 | 2023-10-05 | 67,712,300 | -7,000 | 9.5538 | 708,750,000 | 2023-09-30 |
| 551 | 2023-10-04 | 67,719,300 | 6,000 | 9.5548 | 708,750,000 | 2023-09-30 |
| 552 | 2023-10-03 | 67,713,300 | -8,000 | 9.5539 | 708,750,000 | 2023-09-30 |
| 553 | 2023-09-29 | 67,721,300 | -1,000 | 9.5550 | 708,750,000 | 2023-08-31 |
| 554 | 2023-09-28 | 67,722,300 | -5,000 | 9.5552 | 708,750,000 | 2023-08-31 |
| 555 | 2023-09-27 | 67,727,300 | 0 | 9.5559 | 708,750,000 | 2023-08-31 |
| 556 | 2023-09-26 | 67,727,300 | -6,844 | 9.5559 | 708,750,000 | 2023-08-31 |
| 557 | 2023-09-25 | 67,734,144 | -1,000 | 9.5568 | 708,750,000 | 2023-08-31 |
| 558 | 2023-09-22 | 67,735,144 | 1,000 | 9.5570 | 708,750,000 | 2023-08-31 |
| 559 | 2023-09-21 | 67,734,144 | 0 | 9.5568 | 708,750,000 | 2023-08-31 |
| 560 | 2023-09-20 | 67,734,144 | 0 | 9.5568 | 708,750,000 | 2023-08-31 |
| 561 | 2023-09-19 | 67,734,144 | 5,000 | 9.5568 | 708,750,000 | 2023-08-31 |
| 562 | 2023-09-18 | 67,729,144 | 1,000 | 9.5561 | 708,750,000 | 2023-08-31 |
| 563 | 2023-09-15 | 67,728,144 | -3,000 | 9.5560 | 708,750,000 | 2023-08-31 |
| 564 | 2023-09-14 | 67,731,144 | 2,000 | 9.5564 | 708,750,000 | 2023-08-31 |
| 565 | 2023-09-13 | 67,729,144 | -14,000 | 9.5561 | 708,750,000 | 2023-08-31 |
| 566 | 2023-09-12 | 67,743,144 | -10,000 | 9.5581 | 708,750,000 | 2023-08-31 |
| 567 | 2023-09-11 | 67,753,144 | -21,000 | 9.5595 | 708,750,000 | 2023-08-31 |
| 568 | 2023-09-07 | 67,774,144 | -8,000 | 9.5625 | 708,750,000 | 2023-08-31 |
| 569 | 2023-09-06 | 67,782,144 | -7,500 | 9.5636 | 708,750,000 | 2023-08-31 |
| 570 | 2023-09-05 | 67,789,644 | 0 | 9.5647 | 708,750,000 | 2023-08-31 |
| 571 | 2023-09-04 | 67,789,644 | 0 | 9.5647 | 708,750,000 | 2023-08-31 |
| 572 | 2023-08-31 | 67,789,644 | 0 | 9.5647 | 708,750,000 | 2023-08-31 |
| 573 | 2023-08-30 | 67,789,644 | 1,000 | 9.5647 | 708,750,000 | 2023-07-31 |
| 574 | 2023-08-29 | 67,788,644 | 5,000 | 9.5645 | 708,750,000 | 2023-07-31 |
| 575 | 2023-08-28 | 67,783,644 | 0 | 9.5638 | 708,750,000 | 2023-07-31 |
| 576 | 2023-08-25 | 67,783,644 | -15,000 | 9.5638 | 708,750,000 | 2023-07-31 |
| 577 | 2023-08-24 | 67,798,644 | -12,000 | 9.5659 | 708,750,000 | 2023-07-31 |
| 578 | 2023-08-23 | 67,810,644 | -20,000 | 9.5676 | 708,750,000 | 2023-07-31 |
| 579 | 2023-08-22 | 67,830,644 | -21,000 | 9.5705 | 708,750,000 | 2023-07-31 |
| 580 | 2023-08-21 | 67,851,644 | 1,000 | 9.5734 | 708,750,000 | 2023-07-31 |
| 581 | 2023-08-18 | 67,850,644 | -6,000 | 9.5733 | 708,750,000 | 2023-07-31 |
| 582 | 2023-08-17 | 67,856,644 | -29,000 | 9.5741 | 708,750,000 | 2023-07-31 |
| 583 | 2023-08-16 | 67,885,644 | -6,000 | 9.5782 | 708,750,000 | 2023-07-31 |
| 584 | 2023-08-15 | 67,891,644 | -27,000 | 9.5791 | 708,750,000 | 2023-07-31 |
| 585 | 2023-08-14 | 67,918,644 | -15,000 | 9.5829 | 708,750,000 | 2023-07-31 |
| 586 | 2023-08-11 | 67,933,644 | 0 | 9.5850 | 708,750,000 | 2023-07-31 |
| 587 | 2023-08-10 | 67,933,644 | -6,000 | 9.5850 | 708,750,000 | 2023-07-31 |
| 588 | 2023-08-09 | 67,939,644 | -2,000 | 9.5858 | 708,750,000 | 2023-07-31 |
| 589 | 2023-08-08 | 67,941,644 | 10,250 | 9.5861 | 708,750,000 | 2023-07-31 |
| 590 | 2023-08-07 | 67,931,394 | 0 | 9.5847 | 708,750,000 | 2023-07-31 |
| 591 | 2023-08-04 | 67,931,394 | 0 | 9.5847 | 708,750,000 | 2023-07-31 |
| 592 | 2023-08-03 | 67,931,394 | -6,000 | 9.5847 | 708,750,000 | 2023-07-31 |
| 593 | 2023-08-02 | 67,937,394 | 50,000 | 9.5855 | 708,750,000 | 2023-07-31 |
| 594 | 2023-08-01 | 67,887,394 | 1,000 | 9.5785 | 708,750,000 | 2023-07-31 |
| 595 | 2023-07-31 | 67,886,394 | 0 | 9.5783 | 708,750,000 | 2023-07-31 |
| 596 | 2023-07-28 | 67,886,394 | 0 | 9.5783 | 708,750,000 | 2023-06-30 |
| 597 | 2023-07-27 | 67,886,394 | 7,000 | 9.5783 | 708,750,000 | 2023-06-30 |
| 598 | 2023-07-26 | 67,879,394 | 0 | 9.5773 | 708,750,000 | 2023-06-30 |
| 599 | 2023-07-25 | 67,879,394 | 0 | 9.5773 | 708,750,000 | 2023-06-30 |
| 600 | 2023-07-24 | 67,879,394 | 0 | 9.5773 | 708,750,000 | 2023-06-30 |
| 601 | 2023-07-21 | 67,879,394 | 0 | 9.5773 | 708,750,000 | 2023-06-30 |
| 602 | 2023-07-20 | 67,879,394 | -1,000 | 9.5773 | 708,750,000 | 2023-06-30 |
| 603 | 2023-07-19 | 67,880,394 | 3,000 | 9.5775 | 708,750,000 | 2023-06-30 |
| 604 | 2023-07-18 | 67,877,394 | 7,000 | 9.5771 | 708,750,000 | 2023-06-30 |
| 605 | 2023-07-14 | 67,870,394 | 0 | 9.5761 | 708,750,000 | 2023-06-30 |
| 606 | 2023-07-13 | 67,870,394 | 0 | 9.5761 | 708,750,000 | 2023-06-30 |
| 607 | 2023-07-12 | 67,870,394 | 0 | 9.5761 | 708,750,000 | 2023-06-30 |
| 608 | 2023-07-11 | 67,870,394 | 11,000 | 9.5761 | 708,750,000 | 2023-06-30 |
| 609 | 2023-07-10 | 67,859,394 | 0 | 9.5745 | 708,750,000 | 2023-06-30 |
| 610 | 2023-07-07 | 67,859,394 | 2,000 | 9.5745 | 708,750,000 | 2023-06-30 |
| 611 | 2023-07-06 | 67,857,394 | 0 | 9.5742 | 708,750,000 | 2023-06-30 |
| 612 | 2023-07-05 | 67,857,394 | -3,000 | 9.5742 | 708,750,000 | 2023-06-30 |
| 613 | 2023-07-04 | 67,860,394 | 0 | 9.5747 | 708,750,000 | 2023-06-30 |
| 614 | 2023-07-03 | 67,860,394 | 0 | 9.5747 | 708,750,000 | 2023-06-30 |
| 615 | 2023-06-30 | 67,860,394 | -3,000 | 9.5747 | 708,750,000 | 2023-06-30 |
| 616 | 2023-06-29 | 67,863,394 | -22,000 | 9.5751 | 708,750,000 | 2023-05-31 |
| 617 | 2023-06-28 | 67,885,394 | 0 | 9.5782 | 708,750,000 | 2023-05-31 |
| 618 | 2023-06-27 | 67,885,394 | -21,000 | 9.5782 | 708,750,000 | 2023-05-31 |
| 619 | 2023-06-26 | 67,906,394 | -14,000 | 9.5811 | 708,750,000 | 2023-05-31 |
| 620 | 2023-06-23 | 67,920,394 | -2,000 | 9.5831 | 708,750,000 | 2023-05-31 |
| 621 | 2023-06-21 | 67,922,394 | 0 | 9.5834 | 708,750,000 | 2023-05-31 |
| 622 | 2023-06-20 | 67,922,394 | -1,000 | 9.5834 | 708,750,000 | 2023-05-31 |
| 623 | 2023-06-19 | 67,923,394 | -4,000 | 9.5835 | 708,750,000 | 2023-05-31 |
| 624 | 2023-06-16 | 67,927,394 | -2,000 | 9.5841 | 708,750,000 | 2023-05-31 |
| 625 | 2023-06-15 | 67,929,394 | 0 | 9.5844 | 708,750,000 | 2023-05-31 |
| 626 | 2023-06-14 | 67,929,394 | 0 | 9.5844 | 708,750,000 | 2023-05-31 |
| 627 | 2023-06-13 | 67,929,394 | 0 | 9.5844 | 708,750,000 | 2023-05-31 |
| 628 | 2023-06-12 | 67,929,394 | -3,000 | 9.5844 | 708,750,000 | 2023-05-31 |
| 629 | 2023-06-09 | 67,932,394 | -2,500 | 9.5848 | 708,750,000 | 2023-05-31 |
| 630 | 2023-06-08 | 67,934,894 | 0 | 9.5852 | 708,750,000 | 2023-05-31 |
| 631 | 2023-06-07 | 67,934,894 | 0 | 9.5852 | 708,750,000 | 2023-05-31 |
| 632 | 2023-06-06 | 67,934,894 | -19,000 | 9.5852 | 708,750,000 | 2023-05-31 |
| 633 | 2023-06-05 | 67,953,894 | -15,000 | 9.5879 | 708,750,000 | 2023-05-31 |
| 634 | 2023-06-02 | 67,968,894 | -24,000 | 9.5900 | 708,750,000 | 2023-05-31 |
| 635 | 2023-06-01 | 67,992,894 | 0 | 9.5934 | 708,750,000 | 2023-05-31 |
| 636 | 2023-05-31 | 67,992,894 | 2,000 | 9.5934 | 708,750,000 | 2023-05-31 |
| 637 | 2023-05-30 | 67,990,894 | 0 | 9.5931 | 708,750,000 | 2023-04-30 |
| 638 | 2023-05-29 | 67,990,894 | 0 | 9.5931 | 708,750,000 | 2023-04-30 |
| 639 | 2023-05-25 | 67,990,894 | 0 | 9.5931 | 708,750,000 | 2023-04-30 |
| 640 | 2023-05-24 | 67,990,894 | -2,000 | 9.5931 | 708,750,000 | 2023-04-30 |
| 641 | 2023-05-23 | 67,992,894 | 15,000 | 9.5934 | 708,750,000 | 2023-04-30 |
| 642 | 2023-05-22 | 67,977,894 | 1,000 | 9.5912 | 708,750,000 | 2023-04-30 |
| 643 | 2023-05-19 | 67,976,894 | 84,250 | 9.5911 | 708,750,000 | 2023-04-30 |
| 644 | 2023-05-18 | 67,892,644 | 50,000 | 9.5792 | 708,750,000 | 2023-04-30 |
| 645 | 2023-05-17 | 67,842,644 | -1,500 | 9.5722 | 708,750,000 | 2023-04-30 |
| 646 | 2023-05-16 | 67,844,144 | 0 | 9.5724 | 708,750,000 | 2023-04-30 |
| 647 | 2023-05-15 | 67,844,144 | -10,000 | 9.5724 | 708,750,000 | 2023-04-30 |
| 648 | 2023-05-12 | 67,854,144 | 0 | 9.5738 | 708,750,000 | 2023-04-30 |
| 649 | 2023-05-11 | 67,854,144 | -7,000 | 9.5738 | 708,750,000 | 2023-04-30 |
| 650 | 2023-05-10 | 67,861,144 | -4,000 | 9.5748 | 708,750,000 | 2023-04-30 |
| 651 | 2023-05-09 | 67,865,144 | -90,000 | 9.5753 | 708,750,000 | 2023-04-30 |
| 652 | 2023-05-08 | 67,955,144 | 80,084 | 9.5880 | 708,750,000 | 2023-04-30 |
| 653 | 2023-05-05 | 67,875,060 | 0 | 9.5767 | 708,750,000 | 2023-04-30 |
| 654 | 2023-05-04 | 67,875,060 | -7,000 | 9.5767 | 708,750,000 | 2023-04-30 |
| 655 | 2023-05-03 | 67,882,060 | 38 | 9.5777 | 708,750,000 | 2023-04-30 |
| 656 | 2023-05-02 | 67,882,022 | 0 | 9.5777 | 708,750,000 | 2023-04-30 |
| 657 | 2023-04-28 | 67,882,022 | -17,000 | 9.5777 | 708,750,000 | 2023-03-31 |
| 658 | 2023-04-27 | 67,899,022 | -5,000 | 9.5801 | 708,750,000 | 2023-03-31 |
| 659 | 2023-04-26 | 67,904,022 | -529,000 | 9.5808 | 708,750,000 | 2023-03-31 |
| 660 | 2023-04-25 | 68,433,022 | -17,000 | 9.6555 | 708,750,000 | 2023-03-31 |
| 661 | 2023-04-24 | 68,450,022 | -3,000 | 9.6579 | 708,750,000 | 2023-03-31 |
| 662 | 2023-04-21 | 68,453,022 | 0 | 9.6583 | 708,750,000 | 2023-03-31 |
| 663 | 2023-04-20 | 68,453,022 | 0 | 9.6583 | 708,750,000 | 2023-03-31 |
| 664 | 2023-04-19 | 68,453,022 | 0 | 9.6583 | 708,750,000 | 2023-03-31 |
| 665 | 2023-04-18 | 68,453,022 | 0 | 9.6583 | 708,750,000 | 2023-03-31 |
| 666 | 2023-04-17 | 68,453,022 | -1,000 | 9.6583 | 708,750,000 | 2023-03-31 |
| 667 | 2023-04-14 | 68,454,022 | 0 | 9.6584 | 708,750,000 | 2023-03-31 |
| 668 | 2023-04-13 | 68,454,022 | -8,000 | 9.6584 | 708,750,000 | 2023-03-31 |
| 669 | 2023-04-12 | 68,462,022 | 0 | 9.6595 | 708,750,000 | 2023-03-31 |
| 670 | 2023-04-11 | 68,462,022 | -4,000 | 9.6595 | 708,750,000 | 2023-03-31 |
| 671 | 2023-04-06 | 68,466,022 | 0 | 9.6601 | 708,750,000 | 2023-03-31 |
| 672 | 2023-04-04 | 68,466,022 | 0 | 9.6601 | 708,750,000 | 2023-03-31 |
| 673 | 2023-04-03 | 68,466,022 | 0 | 9.6601 | 708,750,000 | 2023-03-31 |
| 674 | 2023-03-31 | 68,466,022 | 0 | 9.6601 | 708,750,000 | 2023-03-31 |
| 675 | 2023-03-30 | 68,466,022 | 0 | 9.6601 | 708,750,000 | 2023-02-28 |
| 676 | 2023-03-29 | 68,466,022 | 0 | 9.6601 | 708,750,000 | 2023-02-28 |
| 677 | 2023-03-28 | 68,466,022 | 4,000 | 9.6601 | 708,750,000 | 2023-02-28 |
| 678 | 2023-03-27 | 68,462,022 | 0 | 9.6595 | 708,750,000 | 2023-02-28 |
| 679 | 2023-03-24 | 68,462,022 | 0 | 9.6595 | 708,750,000 | 2023-02-28 |
| 680 | 2023-03-23 | 68,462,022 | 0 | 9.6595 | 708,750,000 | 2023-02-28 |
| 681 | 2023-03-22 | 68,462,022 | -3,000 | 9.6595 | 708,750,000 | 2023-02-28 |
| 682 | 2023-03-21 | 68,465,022 | 0 | 9.6600 | 708,750,000 | 2023-02-28 |
| 683 | 2023-03-20 | 68,465,022 | 0 | 9.6600 | 708,750,000 | 2023-02-28 |
| 684 | 2023-03-17 | 68,465,022 | -3,800 | 9.6600 | 708,750,000 | 2023-02-28 |
| 685 | 2023-03-16 | 68,468,822 | -3,700 | 9.6605 | 708,750,000 | 2023-02-28 |
| 686 | 2023-03-15 | 68,472,522 | -5,000 | 9.6610 | 708,750,000 | 2023-02-28 |
| 687 | 2023-03-14 | 68,477,522 | -10,000 | 9.6617 | 708,750,000 | 2023-02-28 |
| 688 | 2023-03-13 | 68,487,522 | -7,000 | 9.6631 | 708,750,000 | 2023-02-28 |
| 689 | 2023-03-10 | 68,494,522 | -9,000 | 9.6641 | 708,750,000 | 2023-02-28 |
| 690 | 2023-03-09 | 68,503,522 | 500 | 9.6654 | 708,750,000 | 2023-02-28 |
| 691 | 2023-03-08 | 68,503,022 | -2,000 | 9.6653 | 708,750,000 | 2023-02-28 |
| 692 | 2023-03-07 | 68,505,022 | 3,000 | 9.6656 | 708,750,000 | 2023-02-28 |
| 693 | 2023-03-06 | 68,502,022 | 1,000 | 9.6652 | 708,750,000 | 2023-02-28 |
| 694 | 2023-03-03 | 68,501,022 | -7,000 | 9.6650 | 708,750,000 | 2023-02-28 |
| 695 | 2023-03-02 | 68,508,022 | 1,000 | 9.6660 | 708,750,000 | 2023-02-28 |
| 696 | 2023-03-01 | 68,507,022 | 0 | 9.6659 | 708,750,000 | 2023-02-28 |
| 697 | 2023-02-28 | 68,507,022 | 0 | 9.6659 | 708,750,000 | 2023-02-28 |
| 698 | 2023-02-27 | 68,507,022 | 41,200 | 9.6659 | 708,750,000 | 2023-01-31 |
| 699 | 2023-02-24 | 68,465,822 | 2,000 | 9.6601 | 708,750,000 | 2023-01-31 |
| 700 | 2023-02-23 | 68,463,822 | 82,000 | 9.6598 | 708,750,000 | 2023-01-31 |
| 701 | 2023-02-22 | 68,381,822 | -2,000 | 9.6482 | 708,750,000 | 2023-01-31 |
| 702 | 2023-02-21 | 68,383,822 | 1,000 | 9.6485 | 708,750,000 | 2023-01-31 |
| 703 | 2023-02-20 | 68,382,822 | -1,910 | 9.6484 | 708,750,000 | 2023-01-31 |
| 704 | 2023-02-17 | 68,384,732 | -5,000 | 9.6486 | 708,750,000 | 2023-01-31 |
| 705 | 2023-02-16 | 68,389,732 | 2,000 | 9.6493 | 708,750,000 | 2023-01-31 |
| 706 | 2023-02-15 | 68,387,732 | 0 | 9.6491 | 708,750,000 | 2023-01-31 |
| 707 | 2023-02-14 | 68,387,732 | 11,000 | 9.6491 | 708,750,000 | 2023-01-31 |
| 708 | 2023-02-13 | 68,376,732 | 5,000 | 9.6475 | 708,750,000 | 2023-01-31 |
| 709 | 2023-02-10 | 68,371,732 | 0 | 9.6468 | 708,750,000 | 2023-01-31 |
| 710 | 2023-02-09 | 68,371,732 | 2,000 | 9.6468 | 708,750,000 | 2023-01-31 |
| 711 | 2023-02-08 | 68,369,732 | 0 | 9.6465 | 708,750,000 | 2023-01-31 |
| 712 | 2023-02-07 | 68,369,732 | 0 | 9.6465 | 708,750,000 | 2023-01-31 |
| 713 | 2023-02-06 | 68,369,732 | 0 | 9.6465 | 708,750,000 | 2023-01-31 |
| 714 | 2023-02-03 | 68,369,732 | 3,000 | 9.6465 | 708,750,000 | 2023-01-31 |
| 715 | 2023-02-02 | 68,366,732 | 0 | 9.6461 | 708,750,000 | 2023-01-31 |
| 716 | 2023-02-01 | 68,366,732 | -5,000 | 9.6461 | 708,750,000 | 2023-01-31 |
| 717 | 2023-01-31 | 68,371,732 | -1,000 | 9.6468 | 708,750,000 | 2023-01-31 |
| 718 | 2023-01-30 | 68,372,732 | -700 | 9.6469 | 708,750,000 | 2022-12-31 |
| 719 | 2023-01-27 | 68,373,432 | 0 | 9.6470 | 708,750,000 | 2022-12-31 |
| 720 | 2023-01-26 | 68,373,432 | -4,000 | 9.6470 | 708,750,000 | 2022-12-31 |
| 721 | 2023-01-20 | 68,377,432 | 0 | 9.6476 | 708,750,000 | 2022-12-31 |
| 722 | 2023-01-19 | 68,377,432 | 0 | 9.6476 | 708,750,000 | 2022-12-31 |
| 723 | 2023-01-18 | 68,377,432 | -3,000 | 9.6476 | 708,750,000 | 2022-12-31 |
| 724 | 2023-01-17 | 68,380,432 | 0 | 9.6480 | 708,750,000 | 2022-12-31 |
| 725 | 2023-01-16 | 68,380,432 | 0 | 9.6480 | 708,750,000 | 2022-12-31 |
| 726 | 2023-01-13 | 68,380,432 | 0 | 9.6480 | 708,750,000 | 2022-12-31 |
| 727 | 2023-01-12 | 68,380,432 | -1,000 | 9.6480 | 708,750,000 | 2022-12-31 |
| 728 | 2023-01-11 | 68,381,432 | 1,500 | 9.6482 | 708,750,000 | 2022-12-31 |
| 729 | 2023-01-10 | 68,379,932 | 3,000 | 9.6480 | 708,750,000 | 2022-12-31 |
| 730 | 2023-01-09 | 68,376,932 | 0 | 9.6475 | 708,750,000 | 2022-12-31 |
| 731 | 2023-01-06 | 68,376,932 | -2,000 | 9.6475 | 708,750,000 | 2022-12-31 |
| 732 | 2023-01-05 | 68,378,932 | 0 | 9.6478 | 708,750,000 | 2022-12-31 |
| 733 | 2023-01-04 | 68,378,932 | 0 | 9.6478 | 708,750,000 | 2022-12-31 |
| 734 | 2023-01-03 | 68,378,932 | -8,000 | 9.6478 | 708,750,000 | 2022-12-31 |
| 735 | 2022-12-30 | 68,386,932 | 3,000 | 9.6489 | 708,750,000 | 2022-11-30 |
| 736 | 2022-12-29 | 68,383,932 | -8,000 | 9.6485 | 708,750,000 | 2022-11-30 |
| 737 | 2022-12-28 | 68,391,932 | -2,000 | 9.6497 | 708,750,000 | 2022-11-30 |
| 738 | 2022-12-23 | 68,393,932 | 93,000 | 9.6499 | 708,750,000 | 2022-11-30 |
| 739 | 2022-12-22 | 68,300,932 | -6,000 | 9.6368 | 708,750,000 | 2022-11-30 |
| 740 | 2022-12-21 | 68,306,932 | -10,000 | 9.6377 | 708,750,000 | 2022-11-30 |
| 741 | 2022-12-20 | 68,316,932 | 0 | 9.6391 | 708,750,000 | 2022-11-30 |
| 742 | 2022-12-19 | 68,316,932 | 0 | 9.6391 | 708,750,000 | 2022-11-30 |
| 743 | 2022-12-16 | 68,316,932 | -2,000 | 9.6391 | 708,750,000 | 2022-11-30 |
| 744 | 2022-12-15 | 68,318,932 | -6,000 | 9.6394 | 708,750,000 | 2022-11-30 |
| 745 | 2022-12-14 | 68,324,932 | 0 | 9.6402 | 708,750,000 | 2022-11-30 |
| 746 | 2022-12-13 | 68,324,932 | -4,000 | 9.6402 | 708,750,000 | 2022-11-30 |
| 747 | 2022-12-12 | 68,328,932 | -2,000 | 9.6408 | 708,750,000 | 2022-11-30 |
| 748 | 2022-12-09 | 68,330,932 | 45,000 | 9.6410 | 708,750,000 | 2022-11-30 |
| 749 | 2022-12-08 | 68,285,932 | 0 | 9.6347 | 708,750,000 | 2022-11-30 |
| 750 | 2022-12-07 | 68,285,932 | -6,000 | 9.6347 | 708,750,000 | 2022-11-30 |
| 751 | 2022-12-06 | 68,291,932 | -4,000 | 9.6355 | 708,750,000 | 2022-11-30 |
| 752 | 2022-12-05 | 68,295,932 | -4,000 | 9.6361 | 708,750,000 | 2022-11-30 |
| 753 | 2022-12-02 | 68,299,932 | -6,000 | 9.6367 | 708,750,000 | 2022-11-30 |
| 754 | 2022-12-01 | 68,305,932 | -6,000 | 9.6375 | 708,750,000 | 2022-11-30 |
| 755 | 2022-11-30 | 68,311,932 | -6,000 | 9.6384 | 708,750,000 | 2022-11-30 |
| 756 | 2022-11-29 | 68,317,932 | 63,000 | 9.6392 | 708,750,000 | 2022-10-31 |
| 757 | 2022-11-28 | 68,254,932 | -5,000 | 9.6303 | 708,750,000 | 2022-10-31 |
| 758 | 2022-11-25 | 68,259,932 | 0 | 9.6310 | 708,750,000 | 2022-10-31 |
| 759 | 2022-11-24 | 68,259,932 | -46,000 | 9.6310 | 708,750,000 | 2022-10-31 |
| 760 | 2022-11-23 | 68,305,932 | -50,000 | 9.6375 | 708,750,000 | 2022-10-31 |
| 761 | 2022-11-22 | 68,355,932 | 14,500 | 9.6446 | 708,750,000 | 2022-10-31 |
| 762 | 2022-11-21 | 68,341,432 | -29,000 | 9.6425 | 708,750,000 | 2022-10-31 |
| 763 | 2022-11-18 | 68,370,432 | -60,000 | 9.6466 | 708,750,000 | 2022-10-31 |
| 764 | 2022-11-17 | 68,430,432 | 52,000 | 9.6551 | 708,750,000 | 2022-10-31 |
| 765 | 2022-11-16 | 68,378,432 | -32,500 | 9.6478 | 708,750,000 | 2022-10-31 |
| 766 | 2022-11-15 | 68,410,932 | 143,000 | 9.6523 | 708,750,000 | 2022-10-31 |
| 767 | 2022-11-14 | 68,267,932 | -18,000 | 9.6322 | 708,750,000 | 2022-10-31 |
| 768 | 2022-11-11 | 68,285,932 | -9,000 | 9.6347 | 708,750,000 | 2022-10-31 |
| 769 | 2022-11-10 | 68,294,932 | -11,000 | 9.6360 | 708,750,000 | 2022-10-31 |
| 770 | 2022-11-09 | 68,305,932 | -33,000 | 9.6375 | 708,750,000 | 2022-10-31 |
| 771 | 2022-11-08 | 68,338,932 | -38,000 | 9.6422 | 708,750,000 | 2022-10-31 |
| 772 | 2022-11-07 | 68,376,932 | -26,000 | 9.6475 | 708,750,000 | 2022-10-31 |
| 773 | 2022-11-04 | 68,402,932 | -3,000 | 9.6512 | 708,750,000 | 2022-10-31 |
| 774 | 2022-11-03 | 68,405,932 | 1,000 | 9.6516 | 708,750,000 | 2022-10-31 |
| 775 | 2022-11-02 | 68,404,932 | -34,000 | 9.6515 | 708,750,000 | 2022-10-31 |
| 776 | 2022-11-01 | 68,438,932 | -30,000 | 9.6563 | 708,750,000 | 2022-10-31 |
| 777 | 2022-10-31 | 68,468,932 | 11,000 | 9.6605 | 708,750,000 | 2022-10-31 |
| 778 | 2022-10-28 | 68,457,932 | 0 | 9.6590 | 708,750,000 | 2022-09-30 |
| 779 | 2022-10-27 | 68,457,932 | 0 | 9.6590 | 708,750,000 | 2022-09-30 |
| 780 | 2022-10-26 | 68,457,932 | -15,000 | 9.6590 | 708,750,000 | 2022-09-30 |
| 781 | 2022-10-25 | 68,472,932 | -27,000 | 9.6611 | 708,750,000 | 2022-09-30 |
| 782 | 2022-10-24 | 68,499,932 | 171,000 | 9.6649 | 708,750,000 | 2022-09-30 |
| 783 | 2022-10-21 | 68,328,932 | -9,000 | 9.6408 | 708,750,000 | 2022-09-30 |
| 784 | 2022-10-20 | 68,337,932 | 102,000 | 9.6420 | 708,750,000 | 2022-09-30 |
| 785 | 2022-10-19 | 68,235,932 | -2,000 | 9.6276 | 708,750,000 | 2022-09-30 |
| 786 | 2022-10-18 | 68,237,932 | -4,000 | 9.6279 | 708,750,000 | 2022-09-30 |
| 787 | 2022-10-17 | 68,241,932 | -5,000 | 9.6285 | 708,750,000 | 2022-09-30 |
| 788 | 2022-10-14 | 68,246,932 | 0 | 9.6292 | 708,750,000 | 2022-09-30 |
| 789 | 2022-10-13 | 68,246,932 | 0 | 9.6292 | 708,750,000 | 2022-09-30 |
| 790 | 2022-10-12 | 68,246,932 | 0 | 9.6292 | 708,750,000 | 2022-09-30 |
| 791 | 2022-10-11 | 68,246,932 | 0 | 9.6292 | 708,750,000 | 2022-09-30 |
| 792 | 2022-10-10 | 68,246,932 | 0 | 9.6292 | 708,750,000 | 2022-09-30 |
| 793 | 2022-10-07 | 68,246,932 | 2,000 | 9.6292 | 708,750,000 | 2022-09-30 |
| 794 | 2022-10-06 | 68,244,932 | -5,000 | 9.6289 | 708,750,000 | 2022-09-30 |
| 795 | 2022-10-05 | 68,249,932 | 0 | 9.6296 | 708,750,000 | 2022-09-30 |
| 796 | 2022-10-03 | 68,249,932 | -4,000 | 9.6296 | 708,750,000 | 2022-09-30 |
| 797 | 2022-09-30 | 68,253,932 | 8,000 | 9.6302 | 708,750,000 | 2022-09-30 |
| 798 | 2022-09-29 | 68,245,932 | -10,000 | 9.6291 | 708,750,000 | 2022-08-31 |
| 799 | 2022-09-28 | 68,255,932 | 0 | 9.6305 | 708,750,000 | 2022-08-31 |
| 800 | 2022-09-27 | 68,255,932 | 0 | 9.6305 | 708,750,000 | 2022-08-31 |
| 801 | 2022-09-26 | 68,255,932 | 0 | 9.6305 | 708,750,000 | 2022-08-31 |
| 802 | 2022-09-23 | 68,255,932 | 0 | 9.6305 | 708,750,000 | 2022-08-31 |
| 803 | 2022-09-22 | 68,255,932 | 0 | 9.6305 | 708,750,000 | 2022-08-31 |
| 804 | 2022-09-21 | 68,255,932 | -4,000 | 9.6305 | 708,750,000 | 2022-08-31 |
| 805 | 2022-09-20 | 68,259,932 | 0 | 9.6310 | 708,750,000 | 2022-08-31 |
| 806 | 2022-09-19 | 68,259,932 | 1,000 | 9.6310 | 708,750,000 | 2022-08-31 |
| 807 | 2022-09-16 | 68,258,932 | 0 | 9.6309 | 708,750,000 | 2022-08-31 |
| 808 | 2022-09-15 | 68,258,932 | 0 | 9.6309 | 708,750,000 | 2022-08-31 |
| 809 | 2022-09-14 | 68,258,932 | 0 | 9.6309 | 708,750,000 | 2022-08-31 |
| 810 | 2022-09-13 | 68,258,932 | -5,000 | 9.6309 | 708,750,000 | 2022-08-31 |
| 811 | 2022-09-09 | 68,263,932 | 0 | 9.6316 | 708,750,000 | 2022-08-31 |
| 812 | 2022-09-08 | 68,263,932 | -2,000 | 9.6316 | 708,750,000 | 2022-08-31 |
| 813 | 2022-09-07 | 68,265,932 | 0 | 9.6319 | 708,750,000 | 2022-08-31 |
| 814 | 2022-09-06 | 68,265,932 | 19,000 | 9.6319 | 708,750,000 | 2022-08-31 |
| 815 | 2022-09-05 | 68,246,932 | 2,000 | 9.6292 | 708,750,000 | 2022-08-31 |
| 816 | 2022-09-02 | 68,244,932 | 9,000 | 9.6289 | 708,750,000 | 2022-08-31 |
| 817 | 2022-09-01 | 68,235,932 | 0 | 9.6276 | 708,750,000 | 2022-08-31 |
| 818 | 2022-08-31 | 68,235,932 | -64,000 | 9.6276 | 708,750,000 | 2022-08-31 |
| 819 | 2022-08-30 | 68,299,932 | 0 | 9.6367 | 708,750,000 | 2022-07-31 |
| 820 | 2022-08-29 | 68,299,932 | -1,000 | 9.6367 | 708,750,000 | 2022-07-31 |
| 821 | 2022-08-26 | 68,300,932 | 0 | 9.6368 | 708,750,000 | 2022-07-31 |
| 822 | 2022-08-25 | 68,300,932 | -1,000 | 9.6368 | 708,750,000 | 2022-07-31 |
| 823 | 2022-08-24 | 68,301,932 | -6,000 | 9.6370 | 708,750,000 | 2022-07-31 |
| 824 | 2022-08-23 | 68,307,932 | -19,000 | 9.6378 | 708,750,000 | 2022-07-31 |
| 825 | 2022-08-22 | 68,326,932 | 0 | 9.6405 | 708,750,000 | 2022-07-31 |
| 826 | 2022-08-19 | 68,326,932 | -3,000 | 9.6405 | 708,750,000 | 2022-07-31 |
| 827 | 2022-08-18 | 68,329,932 | -3,000 | 9.6409 | 708,750,000 | 2022-07-31 |
| 828 | 2022-08-17 | 68,332,932 | 0 | 9.6413 | 708,750,000 | 2022-07-31 |
| 829 | 2022-08-16 | 68,332,932 | 0 | 9.6413 | 708,750,000 | 2022-07-31 |
| 830 | 2022-08-15 | 68,332,932 | 19,000 | 9.6413 | 708,750,000 | 2022-07-31 |
| 831 | 2022-08-12 | 68,313,932 | 0 | 9.6387 | 708,750,000 | 2022-07-31 |
| 832 | 2022-08-11 | 68,313,932 | 0 | 9.6387 | 708,750,000 | 2022-07-31 |
| 833 | 2022-08-10 | 68,313,932 | 0 | 9.6387 | 708,750,000 | 2022-07-31 |
| 834 | 2022-08-09 | 68,313,932 | 0 | 9.6387 | 708,750,000 | 2022-07-31 |
| 835 | 2022-08-08 | 68,313,932 | 0 | 9.6387 | 708,750,000 | 2022-07-31 |
| 836 | 2022-08-05 | 68,313,932 | -3,000 | 9.6387 | 708,750,000 | 2022-07-31 |
| 837 | 2022-08-04 | 68,316,932 | 0 | 9.6391 | 708,750,000 | 2022-07-31 |
| 838 | 2022-08-03 | 68,316,932 | 0 | 9.6391 | 708,750,000 | 2022-07-31 |
| 839 | 2022-08-02 | 68,316,932 | 3,000 | 9.6391 | 708,750,000 | 2022-07-31 |
| 840 | 2022-08-01 | 68,313,932 | -44,000 | 9.6387 | 708,750,000 | 2022-07-31 |
| 841 | 2022-07-29 | 68,357,932 | -2,000 | 9.6449 | 708,750,000 | 2022-06-30 |
| 842 | 2022-07-28 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 843 | 2022-07-27 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 844 | 2022-07-26 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 845 | 2022-07-25 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 846 | 2022-07-22 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 847 | 2022-07-21 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 848 | 2022-07-20 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 849 | 2022-07-19 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 850 | 2022-07-18 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 851 | 2022-07-15 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 852 | 2022-07-14 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 853 | 2022-07-13 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 854 | 2022-07-12 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 855 | 2022-07-11 | 68,359,932 | 0 | 9.6451 | 708,750,000 | 2022-06-30 |
| 856 | 2022-07-08 | 68,359,932 | 1,000 | 9.6451 | 708,750,000 | 2022-06-30 |
| 857 | 2022-07-07 | 68,358,932 | 7,000 | 9.6450 | 708,750,000 | 2022-06-30 |
| 858 | 2022-07-06 | 68,351,932 | 0 | 9.6440 | 708,750,000 | 2022-06-30 |
| 859 | 2022-07-05 | 68,351,932 | 5,000 | 9.6440 | 708,750,000 | 2022-06-30 |
| 860 | 2022-07-04 | 68,346,932 | 0 | 9.6433 | 708,750,000 | 2022-06-30 |
| 861 | 2022-06-30 | 68,346,932 | 0 | 9.6433 | 708,750,000 | 2022-06-30 |
| 862 | 2022-06-29 | 68,346,932 | 4,000 | 9.6433 | 708,750,000 | 2022-05-31 |
| 863 | 2022-06-28 | 68,342,932 | 0 | 9.6427 | 708,750,000 | 2022-05-31 |
| 864 | 2022-06-27 | 68,342,932 | -3,000 | 9.6427 | 708,750,000 | 2022-05-31 |
| 865 | 2022-06-24 | 68,345,932 | 0 | 9.6432 | 708,750,000 | 2022-05-31 |
| 866 | 2022-06-23 | 68,345,932 | -28,000 | 9.6432 | 708,750,000 | 2022-05-31 |
| 867 | 2022-06-22 | 68,373,932 | -3,000 | 9.6471 | 708,750,000 | 2022-05-31 |
| 868 | 2022-06-21 | 68,376,932 | -18,000 | 9.6475 | 708,750,000 | 2022-05-31 |
| 869 | 2022-06-20 | 68,394,932 | 0 | 9.6501 | 708,750,000 | 2022-05-31 |
| 870 | 2022-06-17 | 68,394,932 | 0 | 9.6501 | 708,750,000 | 2022-05-31 |
| 871 | 2022-06-16 | 68,394,932 | 0 | 9.6501 | 708,750,000 | 2022-05-31 |
| 872 | 2022-06-15 | 68,394,932 | 0 | 9.6501 | 708,750,000 | 2022-05-31 |
| 873 | 2022-06-14 | 68,394,932 | 0 | 9.6501 | 708,750,000 | 2022-05-31 |
| 874 | 2022-06-13 | 68,394,932 | 0 | 9.6501 | 708,750,000 | 2022-05-31 |
| 875 | 2022-06-10 | 68,394,932 | -55,000 | 9.6501 | 708,750,000 | 2022-05-31 |
| 876 | 2022-06-09 | 68,449,932 | -1,000 | 9.6578 | 708,750,000 | 2022-05-31 |
| 877 | 2022-06-08 | 68,450,932 | 1,000 | 9.6580 | 708,750,000 | 2022-05-31 |
| 878 | 2022-06-07 | 68,449,932 | 0 | 9.6578 | 708,750,000 | 2022-05-31 |
| 879 | 2022-06-06 | 68,449,932 | 0 | 9.6578 | 708,750,000 | 2022-05-31 |
| 880 | 2022-06-02 | 68,449,932 | -1,000 | 9.6578 | 708,750,000 | 2022-05-31 |
| 881 | 2022-06-01 | 68,450,932 | -4,000 | 9.6580 | 708,750,000 | 2022-05-31 |
| 882 | 2022-05-31 | 68,454,932 | -9,750 | 9.6585 | 708,750,000 | 2022-05-31 |
| 883 | 2022-05-30 | 68,464,682 | 2,000 | 9.6599 | 708,750,000 | 2022-04-30 |
| 884 | 2022-05-27 | 68,462,682 | 1,000 | 9.6596 | 708,750,000 | 2022-04-30 |
| 885 | 2022-05-26 | 68,461,682 | -2,000 | 9.6595 | 708,750,000 | 2022-04-30 |
| 886 | 2022-05-25 | 68,463,682 | 2,000 | 9.6598 | 708,750,000 | 2022-04-30 |
| 887 | 2022-05-24 | 68,461,682 | -2,000 | 9.6595 | 708,750,000 | 2022-04-30 |
| 888 | 2022-05-23 | 68,463,682 | -1,000 | 9.6598 | 708,750,000 | 2022-04-30 |
| 889 | 2022-05-20 | 68,464,682 | -5,000 | 9.6599 | 708,750,000 | 2022-04-30 |
| 890 | 2022-05-19 | 68,469,682 | -24,000 | 9.6606 | 708,750,000 | 2022-04-30 |
| 891 | 2022-05-18 | 68,493,682 | 9,000 | 9.6640 | 708,750,000 | 2022-04-30 |
| 892 | 2022-05-17 | 68,484,682 | 0 | 9.6627 | 708,750,000 | 2022-04-30 |
| 893 | 2022-05-16 | 68,484,682 | -1,000 | 9.6627 | 708,750,000 | 2022-04-30 |
| 894 | 2022-05-13 | 68,485,682 | -2,000 | 9.6629 | 708,750,000 | 2022-04-30 |
| 895 | 2022-05-12 | 68,487,682 | 6,000 | 9.6632 | 708,750,000 | 2022-04-30 |
| 896 | 2022-05-11 | 68,481,682 | 2,500 | 9.6623 | 708,750,000 | 2022-04-30 |
| 897 | 2022-05-10 | 68,479,182 | 0 | 9.6620 | 708,750,000 | 2022-04-30 |
| 898 | 2022-05-06 | 68,479,182 | -19,305 | 9.6620 | 708,750,000 | 2022-04-30 |
| 899 | 2022-05-05 | 68,498,487 | 0 | 9.6647 | 708,750,000 | 2022-04-30 |
| 900 | 2022-05-04 | 68,498,487 | 3,016 | 9.6647 | 708,750,000 | 2022-04-30 |
| 901 | 2022-05-03 | 68,495,471 | 10,000 | 9.6643 | 708,750,000 | 2022-04-30 |
| 902 | 2022-04-29 | 68,485,471 | 0 | 9.6629 | 708,750,000 | 2022-03-31 |
| 903 | 2022-04-28 | 68,485,471 | -10,000 | 9.6629 | 708,750,000 | 2022-03-31 |
| 904 | 2022-04-27 | 68,495,471 | -22,695 | 9.6643 | 708,750,000 | 2022-03-31 |
| 905 | 2022-04-26 | 68,518,166 | -40,125 | 9.6675 | 708,750,000 | 2022-03-31 |
| 906 | 2022-04-25 | 68,558,291 | 0 | 9.6731 | 708,750,000 | 2022-03-31 |
| 907 | 2022-04-22 | 68,558,291 | 0 | 9.6731 | 708,750,000 | 2022-03-31 |
| 908 | 2022-04-21 | 68,558,291 | 15,000 | 9.6731 | 708,750,000 | 2022-03-31 |
| 909 | 2022-04-20 | 68,543,291 | 0 | 9.6710 | 708,750,000 | 2022-03-31 |
| 910 | 2022-04-19 | 68,543,291 | 0 | 9.6710 | 708,750,000 | 2022-03-31 |
| 911 | 2022-04-14 | 68,543,291 | 0 | 9.6710 | 708,750,000 | 2022-03-31 |
| 912 | 2022-04-13 | 68,543,291 | 3,000 | 9.6710 | 708,750,000 | 2022-03-31 |
| 913 | 2022-04-12 | 68,540,291 | 0 | 9.6706 | 708,750,000 | 2022-03-31 |
| 914 | 2022-04-11 | 68,540,291 | -1 | 9.6706 | 708,750,000 | 2022-03-31 |
| 915 | 2022-04-08 | 68,540,292 | 0 | 9.6706 | 708,750,000 | 2022-03-31 |
| 916 | 2022-04-07 | 68,540,292 | 0 | 9.6706 | 708,750,000 | 2022-03-31 |
| 917 | 2022-04-06 | 68,540,292 | 0 | 9.6706 | 708,750,000 | 2022-03-31 |
| 918 | 2022-04-04 | 68,540,292 | 0 | 9.6706 | 708,750,000 | 2022-03-31 |
| 919 | 2022-04-01 | 68,540,292 | 4,000 | 9.6706 | 708,750,000 | 2022-03-31 |
| 920 | 2022-03-31 | 68,536,292 | -18,001 | 9.6700 | 708,750,000 | 2022-03-31 |
| 921 | 2022-03-30 | 68,554,293 | 3,000 | 9.6726 | 708,750,000 | 2022-02-28 |
| 922 | 2022-03-29 | 68,551,293 | 0 | 9.6721 | 708,750,000 | 2022-02-28 |
| 923 | 2022-03-28 | 68,551,293 | 0 | 9.6721 | 708,750,000 | 2022-02-28 |
| 924 | 2022-03-25 | 68,551,293 | -2,000 | 9.6721 | 708,750,000 | 2022-02-28 |
| 925 | 2022-03-24 | 68,553,293 | 0 | 9.6724 | 708,750,000 | 2022-02-28 |
| 926 | 2022-03-23 | 68,553,293 | 7,000 | 9.6724 | 708,750,000 | 2022-02-28 |
| 927 | 2022-03-22 | 68,546,293 | 2,000 | 9.6714 | 708,750,000 | 2022-02-28 |
| 928 | 2022-03-21 | 68,544,293 | -2,000 | 9.6712 | 708,750,000 | 2022-02-28 |
| 929 | 2022-03-18 | 68,546,293 | 0 | 9.6714 | 708,750,000 | 2022-02-28 |
| 930 | 2022-03-17 | 68,546,293 | 0 | 9.6714 | 708,750,000 | 2022-02-28 |
| 931 | 2022-03-16 | 68,546,293 | -30,000 | 9.6714 | 708,750,000 | 2022-02-28 |
| 932 | 2022-03-15 | 68,576,293 | 0 | 9.6757 | 708,750,000 | 2022-02-28 |
| 933 | 2022-03-14 | 68,576,293 | -3,000 | 9.6757 | 708,750,000 | 2022-02-28 |
| 934 | 2022-03-11 | 68,579,293 | 0 | 9.6761 | 708,750,000 | 2022-02-28 |
| 935 | 2022-03-10 | 68,579,293 | -2,000 | 9.6761 | 708,750,000 | 2022-02-28 |
| 936 | 2022-03-09 | 68,581,293 | 0 | 9.6764 | 708,750,000 | 2022-02-28 |
| 937 | 2022-03-08 | 68,581,293 | 0 | 9.6764 | 708,750,000 | 2022-02-28 |
| 938 | 2022-03-07 | 68,581,293 | 0 | 9.6764 | 708,750,000 | 2022-02-28 |
| 939 | 2022-03-04 | 68,581,293 | 0 | 9.6764 | 708,750,000 | 2022-02-28 |
| 940 | 2022-03-03 | 68,581,293 | -1,000 | 9.6764 | 708,750,000 | 2022-02-28 |
| 941 | 2022-03-02 | 68,582,293 | 0 | 9.6765 | 708,750,000 | 2022-02-28 |
| 942 | 2022-03-01 | 68,582,293 | 6,000 | 9.6765 | 708,750,000 | 2022-02-28 |
| 943 | 2022-02-28 | 68,576,293 | 0 | 9.6757 | 708,750,000 | 2022-02-28 |
| 944 | 2022-02-25 | 68,576,293 | 0 | 9.6757 | 708,750,000 | 2022-01-31 |
| 945 | 2022-02-24 | 68,576,293 | 0 | 9.6757 | 708,750,000 | 2022-01-31 |
| 946 | 2022-02-23 | 68,576,293 | 2,000 | 9.6757 | 708,750,000 | 2022-01-31 |
| 947 | 2022-02-22 | 68,574,293 | 0 | 9.6754 | 708,750,000 | 2022-01-31 |
| 948 | 2022-02-21 | 68,574,293 | 2,000 | 9.6754 | 708,750,000 | 2022-01-31 |
| 949 | 2022-02-18 | 68,572,293 | 0 | 9.6751 | 708,750,000 | 2022-01-31 |
| 950 | 2022-02-17 | 68,572,293 | -1,000 | 9.6751 | 708,750,000 | 2022-01-31 |
| 951 | 2022-02-16 | 68,573,293 | 0 | 9.6752 | 708,750,000 | 2022-01-31 |
| 952 | 2022-02-15 | 68,573,293 | 0 | 9.6752 | 708,750,000 | 2022-01-31 |
| 953 | 2022-02-14 | 68,573,293 | 2,000 | 9.6752 | 708,750,000 | 2022-01-31 |
| 954 | 2022-02-11 | 68,571,293 | 1,000 | 9.6750 | 708,750,000 | 2022-01-31 |
| 955 | 2022-02-10 | 68,570,293 | 0 | 9.6748 | 708,750,000 | 2022-01-31 |
| 956 | 2022-02-09 | 68,570,293 | -7,000 | 9.6748 | 708,750,000 | 2022-01-31 |
| 957 | 2022-02-08 | 68,577,293 | 2,000 | 9.6758 | 708,750,000 | 2022-01-31 |
| 958 | 2022-02-07 | 68,575,293 | -1,000 | 9.6755 | 708,750,000 | 2022-01-31 |
| 959 | 2022-02-04 | 68,576,293 | 0 | 9.6757 | 708,750,000 | 2022-01-31 |
| 960 | 2022-01-31 | 68,576,293 | 0 | 9.6757 | 708,750,000 | 2022-01-31 |
| 961 | 2022-01-28 | 68,576,293 | 6,000 | 9.6757 | 708,750,000 | 2021-12-31 |
| 962 | 2022-01-27 | 68,570,293 | 0 | 9.6748 | 708,750,000 | 2021-12-31 |
| 963 | 2022-01-26 | 68,570,293 | -3,000 | 9.6748 | 708,750,000 | 2021-12-31 |
| 964 | 2022-01-25 | 68,573,293 | 0 | 9.6752 | 708,750,000 | 2021-12-31 |
| 965 | 2022-01-24 | 68,573,293 | 0 | 9.6752 | 708,750,000 | 2021-12-31 |
| 966 | 2022-01-21 | 68,573,293 | 0 | 9.6752 | 708,750,000 | 2021-12-31 |
| 967 | 2022-01-20 | 68,573,293 | 0 | 9.6752 | 708,750,000 | 2021-12-31 |
| 968 | 2022-01-19 | 68,573,293 | 95,000 | 9.6752 | 708,750,000 | 2021-12-31 |
| 969 | 2022-01-18 | 68,478,293 | 0 | 9.6618 | 708,750,000 | 2021-12-31 |
| 970 | 2022-01-17 | 68,478,293 | 0 | 9.6618 | 708,750,000 | 2021-12-31 |
| 971 | 2022-01-14 | 68,478,293 | 0 | 9.6618 | 708,750,000 | 2021-12-31 |
| 972 | 2022-01-13 | 68,478,293 | 0 | 9.6618 | 708,750,000 | 2021-12-31 |
| 973 | 2022-01-12 | 68,478,293 | 0 | 9.6618 | 708,750,000 | 2021-12-31 |
| 974 | 2022-01-11 | 68,478,293 | 0 | 9.6618 | 708,750,000 | 2021-12-31 |
| 975 | 2022-01-10 | 68,478,293 | 0 | 9.6618 | 708,750,000 | 2021-12-31 |
| 976 | 2022-01-07 | 68,478,293 | -14,000 | 9.6618 | 708,750,000 | 2021-12-31 |
| 977 | 2022-01-06 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-12-31 |
| 978 | 2022-01-05 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-12-31 |
| 979 | 2022-01-04 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-12-31 |
| 980 | 2022-01-03 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-12-31 |
| 981 | 2021-12-31 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-12-31 |
| 982 | 2021-12-30 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-11-30 |
| 983 | 2021-12-29 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-11-30 |
| 984 | 2021-12-28 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-11-30 |
| 985 | 2021-12-24 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-11-30 |
| 986 | 2021-12-23 | 68,492,293 | 1,000 | 9.6638 | 708,750,000 | 2021-11-30 |
| 987 | 2021-12-22 | 68,491,293 | -58,000 | 9.6637 | 708,750,000 | 2021-11-30 |
| 988 | 2021-12-21 | 68,549,293 | 0 | 9.6719 | 708,750,000 | 2021-11-30 |
| 989 | 2021-12-20 | 68,549,293 | -1,000 | 9.6719 | 708,750,000 | 2021-11-30 |
| 990 | 2021-12-17 | 68,550,293 | -30,000 | 9.6720 | 708,750,000 | 2021-11-30 |
| 991 | 2021-12-16 | 68,580,293 | -19,000 | 9.6762 | 708,750,000 | 2021-11-30 |
| 992 | 2021-12-15 | 68,599,293 | 0 | 9.6789 | 708,750,000 | 2021-11-30 |
| 993 | 2021-12-14 | 68,599,293 | -25,000 | 9.6789 | 708,750,000 | 2021-11-30 |
| 994 | 2021-12-13 | 68,624,293 | 0 | 9.6824 | 708,750,000 | 2021-11-30 |
| 995 | 2021-12-10 | 68,624,293 | 40,000 | 9.6824 | 708,750,000 | 2021-11-30 |
| 996 | 2021-12-09 | 68,584,293 | 0 | 9.6768 | 708,750,000 | 2021-11-30 |
| 997 | 2021-12-08 | 68,584,293 | 2,000 | 9.6768 | 708,750,000 | 2021-11-30 |
| 998 | 2021-12-07 | 68,582,293 | 0 | 9.6765 | 708,750,000 | 2021-11-30 |
| 999 | 2021-12-06 | 68,582,293 | 0 | 9.6765 | 708,750,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 68,582,293 | 0 | 9.6765 | 708,750,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 68,582,293 | 0 | 9.6765 | 708,750,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 68,582,293 | 0 | 9.6765 | 708,750,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 68,582,293 | 0 | 9.6765 | 708,750,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 68,582,293 | -30,000 | 9.6765 | 708,750,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 68,612,293 | 0 | 9.6807 | 708,750,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 68,612,293 | 0 | 9.6807 | 708,750,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 68,612,293 | 80,000 | 9.6807 | 708,750,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 68,532,293 | 0 | 9.6695 | 708,750,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 68,532,293 | 0 | 9.6695 | 708,750,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 68,532,293 | 0 | 9.6695 | 708,750,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 68,532,293 | 0 | 9.6695 | 708,750,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 68,532,293 | 0 | 9.6695 | 708,750,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 68,532,293 | 0 | 9.6695 | 708,750,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 68,532,293 | -2,000 | 9.6695 | 708,750,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 68,534,293 | 0 | 9.6697 | 708,750,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 68,534,293 | 0 | 9.6697 | 708,750,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 68,534,293 | 0 | 9.6697 | 708,750,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 68,534,293 | 0 | 9.6697 | 708,750,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 68,534,293 | 0 | 9.6697 | 708,750,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 68,534,293 | 30,000 | 9.6697 | 708,750,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 68,504,293 | 0 | 9.6655 | 708,750,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 68,504,293 | 3,000 | 9.6655 | 708,750,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 68,501,293 | 0 | 9.6651 | 708,750,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 68,501,293 | -15,000 | 9.6651 | 708,750,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 68,516,293 | 10,000 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 68,506,293 | 14,000 | 9.6658 | 708,750,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 68,492,293 | 0 | 9.6638 | 708,750,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 68,492,293 | -63,000 | 9.6638 | 708,750,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 68,555,293 | 37,000 | 9.6727 | 708,750,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 68,518,293 | 2,000 | 9.6675 | 708,750,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 68,516,293 | 0 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 68,516,293 | 0 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 68,516,293 | 0 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 68,516,293 | 0 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 68,516,293 | 0 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 68,516,293 | 0 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 68,516,293 | -1,000 | 9.6672 | 708,750,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 68,517,293 | -1,000 | 9.6673 | 708,750,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 68,518,293 | 0 | 9.6675 | 708,750,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 68,518,293 | 0 | 9.6675 | 708,750,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 68,518,293 | 0 | 9.6675 | 708,750,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 68,518,293 | 0 | 9.6675 | 708,750,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 68,518,293 | 2,000 | 9.6675 | 708,750,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 68,516,293 | 0 | 9.6672 | 708,750,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 68,516,293 | 22,000 | 9.6672 | 708,750,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 68,494,293 | 0 | 9.6641 | 708,750,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 68,494,293 | 7,001 | 9.6641 | 708,750,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 68,487,292 | 2,000 | 9.6631 | 708,750,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 68,485,292 | 0 | 9.6628 | 708,750,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 68,485,292 | -21,000 | 9.6628 | 708,750,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 68,506,292 | 19,000 | 9.6658 | 708,750,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 68,487,292 | 0 | 9.6631 | 708,750,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 68,487,292 | 4,000 | 9.6631 | 708,750,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 68,483,292 | 0 | 9.6625 | 708,750,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 68,483,292 | 0 | 9.6625 | 708,750,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 68,483,292 | 0 | 9.6625 | 708,750,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 68,483,292 | 0 | 9.6625 | 708,750,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 68,483,292 | 0 | 9.6625 | 708,750,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 68,483,292 | 0 | 9.6625 | 708,750,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 68,483,292 | -1,000 | 9.6625 | 708,750,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 68,484,292 | -5,000 | 9.6627 | 708,750,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 68,489,292 | 0 | 9.6634 | 708,750,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 68,489,292 | 0 | 9.6634 | 708,750,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 68,489,292 | -2,000 | 9.6634 | 708,750,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 68,491,292 | 3,000 | 9.6637 | 708,750,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 68,488,292 | 5,200 | 9.6633 | 708,750,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 68,483,092 | 0 | 9.6625 | 708,750,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 68,483,092 | 0 | 9.6625 | 708,750,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 68,483,092 | 1,000 | 9.6625 | 708,750,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 68,482,092 | 0 | 9.6624 | 708,750,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 68,482,092 | -1,000 | 9.6624 | 708,750,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 68,483,092 | 0 | 9.6625 | 708,750,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 68,483,092 | 0 | 9.6625 | 708,750,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 68,483,092 | -203,121 | 9.6625 | 708,750,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 68,686,213 | 0 | 9.6912 | 708,750,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 68,686,213 | 0 | 9.6912 | 708,750,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 68,686,213 | 0 | 9.6912 | 708,750,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 68,686,213 | 0 | 9.6912 | 708,750,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 68,686,213 | 40,000 | 9.6912 | 708,750,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 68,646,213 | 0 | 9.6855 | 708,750,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 68,646,213 | -1,000 | 9.6855 | 708,750,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 68,647,213 | -3,000 | 9.6857 | 708,750,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 68,650,213 | -2,000 | 9.6861 | 708,750,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 68,652,213 | -3,000 | 9.6864 | 708,750,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 68,655,213 | 1,000 | 9.6868 | 708,750,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 68,654,213 | -6,000 | 9.6867 | 708,750,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 68,660,213 | 0 | 9.6875 | 708,750,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 68,660,213 | 0 | 9.6875 | 708,750,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 68,660,213 | -1,000 | 9.6875 | 708,750,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 68,661,213 | 0 | 9.6876 | 708,750,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 68,661,213 | -125,000 | 9.6876 | 708,750,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 68,786,213 | -1,000 | 9.7053 | 708,750,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 68,787,213 | 1,000 | 9.7054 | 708,750,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 68,786,213 | -2,000 | 9.7053 | 708,750,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 68,788,213 | 77,000 | 9.7056 | 708,750,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 68,711,213 | -2,000 | 9.6947 | 708,750,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 68,713,213 | 0 | 9.6950 | 708,750,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 68,713,213 | 0 | 9.6950 | 708,750,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 68,713,213 | -3,000 | 9.6950 | 708,750,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 68,716,213 | 0 | 9.6954 | 708,750,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 68,716,213 | 0 | 9.6954 | 708,750,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 68,716,213 | 0 | 9.6954 | 708,750,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 68,716,213 | 0 | 9.6954 | 708,750,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 68,716,213 | 0 | 9.6954 | 708,750,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 68,716,213 | 0 | 9.6954 | 708,750,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 68,716,213 | 4,000 | 9.6954 | 708,750,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 68,712,213 | 0 | 9.6948 | 708,750,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 68,712,213 | -1,000 | 9.6948 | 708,750,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 68,713,213 | 0 | 9.6950 | 708,750,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 68,713,213 | 0 | 9.6950 | 708,750,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 68,713,213 | -8,000 | 9.6950 | 708,750,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 68,721,213 | 0 | 9.6961 | 708,750,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 68,721,213 | 33,000 | 9.6961 | 708,750,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 68,688,213 | 0 | 9.6915 | 708,750,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 68,688,213 | 0 | 9.6915 | 708,750,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 68,688,213 | -5,000 | 9.6915 | 708,750,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 68,693,213 | 0 | 9.6922 | 708,750,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 68,693,213 | 0 | 9.6922 | 708,750,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 68,693,213 | 0 | 9.6922 | 708,750,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 68,693,213 | 29,000 | 9.6922 | 708,750,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 68,664,213 | -1,000 | 9.6881 | 708,750,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 68,665,213 | 0 | 9.6882 | 708,750,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 68,665,213 | 10,000 | 9.6882 | 708,750,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 68,655,213 | 0 | 9.6868 | 708,750,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 68,655,213 | 30,300 | 9.6868 | 708,750,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 68,624,913 | 11,000 | 9.6825 | 708,750,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 68,613,913 | 11,000 | 9.6810 | 708,750,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 68,602,913 | 0 | 9.6794 | 708,750,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 68,602,913 | 0 | 9.6794 | 708,750,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 68,602,913 | -4,000 | 9.6794 | 708,750,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 68,606,913 | 0 | 9.6800 | 708,750,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 68,606,913 | 0 | 9.6800 | 708,750,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 68,606,913 | 0 | 9.6800 | 708,750,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 68,606,913 | 1,000 | 9.6800 | 708,750,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 68,605,913 | 11,000 | 9.6798 | 708,750,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 68,594,913 | 7,000 | 9.6783 | 708,750,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 68,587,913 | 0 | 9.6773 | 708,750,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 68,587,913 | 0 | 9.6773 | 708,750,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 68,587,913 | 18,000 | 9.6773 | 708,750,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 68,569,913 | 0 | 9.6748 | 708,750,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 68,569,913 | -10,500 | 9.6748 | 708,750,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 68,580,413 | 10,000 | 9.6762 | 708,750,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 68,570,413 | 0 | 9.6748 | 708,750,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 68,570,413 | 0 | 9.6748 | 708,750,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 68,570,413 | 0 | 9.6748 | 708,750,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 68,570,413 | 0 | 9.6748 | 708,750,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 68,570,413 | -2,000 | 9.6748 | 708,750,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 68,572,413 | 1,000 | 9.6751 | 708,750,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 68,571,413 | 0 | 9.6750 | 708,750,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 68,571,413 | 0 | 9.6750 | 708,750,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 68,571,413 | 0 | 9.6750 | 708,750,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 68,571,413 | -2,000 | 9.6750 | 708,750,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 68,573,413 | 0 | 9.6753 | 708,750,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 68,573,413 | 0 | 9.6753 | 708,750,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 68,573,413 | 0 | 9.6753 | 708,750,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 68,573,413 | 16,500 | 9.6753 | 708,750,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 68,556,913 | 0 | 9.6729 | 708,750,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 68,556,913 | -13,500 | 9.6729 | 708,750,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 68,570,413 | 6,000 | 9.6748 | 708,750,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 68,564,413 | 16,500 | 9.6740 | 708,750,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 68,547,913 | 5,000 | 9.6717 | 708,750,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 68,542,913 | -1,000 | 9.6710 | 708,750,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 68,543,913 | 0 | 9.6711 | 708,750,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 68,543,913 | 0 | 9.6711 | 708,750,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 68,543,913 | 0 | 9.6711 | 708,750,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 68,543,913 | 0 | 9.6711 | 708,750,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 68,543,913 | 1,000 | 9.6711 | 708,750,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 68,542,913 | 0 | 9.6710 | 708,750,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 68,542,913 | 0 | 9.6710 | 708,750,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 68,542,913 | 9,000 | 9.6710 | 708,750,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 68,533,913 | 45,000 | 9.6697 | 708,750,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 68,488,913 | 0 | 9.6633 | 708,750,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 68,488,913 | 37,000 | 9.6633 | 708,750,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 68,451,913 | 19,000 | 9.6581 | 708,750,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 68,432,913 | 50,000 | 9.6554 | 708,750,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 68,382,913 | 60,000 | 9.6484 | 708,750,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 68,322,913 | -34,000 | 9.6399 | 708,750,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 68,356,913 | 19,000 | 9.6447 | 708,750,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 68,337,913 | -5,000 | 9.6420 | 708,750,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 68,342,913 | 637 | 9.6427 | 708,750,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 68,342,276 | 0 | 9.6426 | 708,750,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 68,342,276 | 0 | 9.6426 | 708,750,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 68,342,276 | 0 | 9.6426 | 708,750,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 68,342,276 | -9,000 | 9.6426 | 708,750,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 68,351,276 | -68,000 | 9.6439 | 708,750,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 68,419,276 | 30,000 | 9.6535 | 708,750,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 68,389,276 | -35,000 | 9.6493 | 708,750,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 68,424,276 | 2,000 | 9.6542 | 708,750,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 68,422,276 | 6,000 | 9.6539 | 708,750,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 68,416,276 | 1,000 | 9.6531 | 708,750,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 68,415,276 | -4,000 | 9.6529 | 708,750,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 68,419,276 | 1,000 | 9.6535 | 708,750,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 68,418,276 | -3,000 | 9.6534 | 708,750,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 68,421,276 | 9,000 | 9.6538 | 708,750,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 68,412,276 | 12,000 | 9.6525 | 708,750,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 68,400,276 | -8,000 | 9.6508 | 708,750,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 68,408,276 | 13,557 | 9.6520 | 708,750,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 68,394,719 | 0 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 68,394,719 | 0 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 68,394,719 | -1,000 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 68,395,719 | 0 | 9.6502 | 708,750,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 68,395,719 | 1,289 | 9.6502 | 708,750,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 68,394,430 | 0 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 68,394,430 | 0 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 68,394,430 | 0 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 68,394,430 | 0 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 68,394,430 | -8,000 | 9.6500 | 708,750,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 68,402,430 | -2,000 | 9.6511 | 708,750,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 68,404,430 | 0 | 9.6514 | 708,750,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 68,404,430 | 5,000 | 9.6514 | 708,750,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 68,399,430 | 0 | 9.6507 | 708,750,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 68,399,430 | 32,000 | 9.6507 | 708,750,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 68,367,430 | -15,000 | 9.6462 | 708,750,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 68,382,430 | -30,000 | 9.6483 | 708,750,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 68,412,430 | 0 | 9.6525 | 708,750,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 68,412,430 | 5,500 | 9.6525 | 708,750,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 68,406,930 | 0 | 9.6518 | 708,750,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 68,406,930 | 0 | 9.6518 | 708,750,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 68,406,930 | 0 | 9.6518 | 708,750,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 68,406,930 | 0 | 9.6518 | 708,750,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 68,406,930 | -564,000 | 9.6518 | 708,750,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 68,970,930 | 0 | 9.7313 | 708,750,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 68,970,930 | 15,000 | 9.7313 | 708,750,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 68,955,930 | 0 | 9.7292 | 708,750,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 68,955,930 | -1,000 | 9.7292 | 708,750,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 68,956,930 | 0 | 9.7294 | 708,750,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 68,956,930 | -6,000 | 9.7294 | 708,750,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 68,962,930 | 0 | 9.7302 | 708,750,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 68,962,930 | 0 | 9.7302 | 708,750,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 68,962,930 | 0 | 9.7302 | 708,750,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 68,962,930 | 10,000 | 9.7302 | 708,750,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 68,952,930 | 0 | 9.7288 | 708,750,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 68,952,930 | 0 | 9.7288 | 708,750,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 68,952,930 | 0 | 9.7288 | 708,750,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 68,952,930 | 0 | 9.7288 | 708,750,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 68,952,930 | 5,000 | 9.7288 | 708,750,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 68,947,930 | 0 | 9.7281 | 708,750,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 68,947,930 | -1,000 | 9.7281 | 708,750,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 68,948,930 | -3,000 | 9.7282 | 708,750,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 68,951,930 | 0 | 9.7287 | 708,750,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 68,951,930 | 40,000 | 9.7287 | 708,750,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 68,911,930 | 0 | 9.7230 | 708,750,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 68,911,930 | 0 | 9.7230 | 708,750,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 68,911,930 | 0 | 9.7230 | 708,750,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 68,911,930 | 5,000 | 9.7230 | 708,750,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 68,906,930 | -3,000 | 9.7223 | 708,750,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 68,909,930 | 0 | 9.7227 | 708,750,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 68,909,930 | 0 | 9.7227 | 708,750,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 68,909,930 | 9,000 | 9.7227 | 708,750,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 68,900,930 | 0 | 9.7215 | 708,750,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 68,900,930 | 0 | 9.7215 | 708,750,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 68,900,930 | 4,000 | 9.7215 | 708,750,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 68,896,930 | -5,000 | 9.7209 | 708,750,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 68,901,930 | -13,000 | 9.7216 | 708,750,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 68,914,930 | -9,000 | 9.7234 | 708,750,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 68,923,930 | 3,500 | 9.7247 | 708,750,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 68,920,430 | 1,000 | 9.7242 | 708,750,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 68,919,430 | -12,000 | 9.7241 | 708,750,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 68,931,430 | 5,000 | 9.7258 | 708,750,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 68,926,430 | 0 | 9.7251 | 708,750,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 68,926,430 | 3,000 | 9.7251 | 708,750,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 68,923,430 | -6,481,750 | 9.7246 | 708,750,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 75,405,180 | -2,000 | 10.6392 | 708,750,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 75,407,180 | 10,000 | 10.6395 | 708,750,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 75,397,180 | 10,000 | 10.6381 | 708,750,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 75,387,180 | 13,000 | 10.6366 | 708,750,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 75,374,180 | 0 | 10.6348 | 708,750,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 75,374,180 | -1,000 | 10.6348 | 708,750,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 75,375,180 | -1,000 | 10.6349 | 708,750,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 75,376,180 | 0 | 10.6351 | 708,750,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 75,376,180 | 0 | 10.6351 | 708,750,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 75,376,180 | 0 | 10.6351 | 708,750,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 75,376,180 | 0 | 10.6351 | 708,750,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 75,376,180 | 9,000 | 10.6351 | 708,750,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 75,367,180 | -3,000 | 10.6338 | 708,750,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 75,370,180 | -1,000 | 10.6342 | 708,750,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 75,371,180 | -1,000 | 10.6344 | 708,750,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 75,372,180 | 0 | 10.6345 | 708,750,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 75,372,180 | 1,000 | 10.6345 | 708,750,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 75,371,180 | 0 | 10.6344 | 708,750,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 75,371,180 | -6,000 | 10.6344 | 708,750,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 75,377,180 | 0 | 10.6352 | 708,750,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 75,377,180 | -10,000 | 10.6352 | 708,750,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 75,387,180 | -7,000 | 10.6366 | 708,750,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 75,394,180 | 0 | 10.6376 | 708,750,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 75,394,180 | 0 | 10.6376 | 708,750,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 75,394,180 | -1,000 | 10.6376 | 708,750,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 75,395,180 | 24,000 | 10.6378 | 708,750,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 75,371,180 | 0 | 10.6344 | 708,750,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 75,371,180 | 0 | 10.6344 | 708,750,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 75,371,180 | 38,000 | 10.6344 | 708,750,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 75,333,180 | 10,000 | 10.6290 | 708,750,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 75,323,180 | 18,000 | 10.6276 | 708,750,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 75,305,180 | -3,000 | 10.6251 | 708,750,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 75,308,180 | 0 | 10.6255 | 708,750,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 75,308,180 | -7,000 | 10.6255 | 708,750,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 75,315,180 | 0 | 10.6265 | 708,750,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 75,315,180 | 0 | 10.6265 | 708,750,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 75,315,180 | 0 | 10.6265 | 708,750,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 75,315,180 | 6,000 | 10.6265 | 708,750,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 75,309,180 | 0 | 10.6256 | 708,750,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 75,309,180 | -1,000 | 10.6256 | 708,750,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 75,310,180 | 0 | 10.6258 | 708,750,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 75,310,180 | 0 | 10.6258 | 708,750,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 75,310,180 | 0 | 10.6258 | 708,750,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 75,310,180 | 7,000 | 10.6258 | 708,750,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 75,303,180 | 0 | 10.6248 | 708,750,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 75,303,180 | 0 | 10.6248 | 708,750,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 75,303,180 | -1,000 | 10.6248 | 708,750,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 75,304,180 | 0 | 10.6249 | 708,750,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 75,304,180 | 0 | 10.6249 | 708,750,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 75,304,180 | 0 | 10.6249 | 708,750,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 75,304,180 | 2,000 | 10.6249 | 708,750,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 75,302,180 | -13,500 | 10.6246 | 708,750,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 75,315,680 | -138,000 | 10.6266 | 708,750,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 75,453,680 | -18,000 | 10.6460 | 708,750,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 75,471,680 | 3,000 | 10.6486 | 708,750,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 75,468,680 | 2,000 | 10.6481 | 708,750,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 75,466,680 | -1,000 | 10.6479 | 708,750,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 75,467,680 | 9,000 | 10.6480 | 708,750,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 75,458,680 | -55,000 | 10.6467 | 708,750,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 75,513,680 | 0 | 10.6545 | 708,750,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 75,513,680 | -35,000 | 10.6545 | 708,750,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 75,548,680 | -4,000 | 10.6594 | 708,750,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 75,552,680 | 12,000 | 10.6600 | 708,750,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 75,540,680 | -6,000 | 10.6583 | 708,750,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 75,546,680 | -32,000 | 10.6591 | 708,750,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 75,578,680 | 0 | 10.6637 | 708,750,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 75,578,680 | 0 | 10.6637 | 708,750,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 75,578,680 | -16,000 | 10.6637 | 708,750,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 75,594,680 | -3,000 | 10.6659 | 708,750,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 75,597,680 | 0 | 10.6663 | 708,750,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 75,597,680 | 0 | 10.6663 | 708,750,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 75,597,680 | 0 | 10.6663 | 708,750,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 75,597,680 | 0 | 10.6663 | 708,750,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 75,597,680 | -9,000 | 10.6663 | 708,750,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 75,606,680 | 0 | 10.6676 | 708,750,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 75,606,680 | 2,000 | 10.6676 | 708,750,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 75,604,680 | 2,000 | 10.6673 | 708,750,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 75,602,680 | 5,000 | 10.6670 | 708,750,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 75,597,680 | 37,000 | 10.6663 | 708,750,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 75,560,680 | 6,000 | 10.6611 | 708,750,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 75,554,680 | -1,000 | 10.6603 | 708,750,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 75,555,680 | 0 | 10.6604 | 708,750,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 75,555,680 | -81,000 | 10.6604 | 708,750,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 75,636,680 | 0 | 10.6718 | 708,750,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 75,636,680 | 0 | 10.6718 | 708,750,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 75,636,680 | 0 | 10.6718 | 708,750,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 75,636,680 | -2,000 | 10.6718 | 708,750,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 75,638,680 | 3,000 | 10.6721 | 708,750,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 75,635,680 | 0 | 10.6717 | 708,750,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 75,635,680 | 0 | 10.6717 | 708,750,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 75,635,680 | 3,500 | 10.6717 | 708,750,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 75,632,180 | 0 | 10.6712 | 708,750,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 75,632,180 | 50,000 | 10.6712 | 708,750,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 75,582,180 | 0 | 10.6642 | 708,750,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 75,582,180 | -4,221,477 | 10.6642 | 708,750,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 79,803,657 | 0 | 11.2598 | 708,750,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 79,803,657 | 11,000 | 11.2598 | 708,750,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 79,792,657 | 14,000 | 11.2582 | 708,750,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 79,778,657 | 0 | 11.2562 | 708,750,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 79,778,657 | 4,000 | 11.2562 | 708,750,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 79,774,657 | 0 | 11.2557 | 708,750,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 79,774,657 | -71,000 | 11.2557 | 708,750,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 79,845,657 | 3,000 | 11.2657 | 708,750,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 79,842,657 | 100,000 | 11.2653 | 708,750,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 79,742,657 | 8,000 | 11.2512 | 708,750,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 79,734,657 | 10,000 | 11.2500 | 708,750,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 79,724,657 | 0 | 11.2486 | 708,750,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 79,724,657 | 8,000 | 11.2486 | 708,750,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 79,716,657 | 0 | 11.2475 | 708,750,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 79,716,657 | 8,000 | 11.2475 | 708,750,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 79,708,657 | 9,975 | 11.2464 | 708,750,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 79,698,682 | 0 | 11.2450 | 708,750,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 79,698,682 | 0 | 11.2450 | 708,750,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 79,698,682 | 0 | 11.2450 | 708,750,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 79,698,682 | 0 | 11.2450 | 708,750,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 79,698,682 | 12,000 | 11.2450 | 708,750,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 79,686,682 | 0 | 11.2433 | 708,750,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 79,686,682 | -21,999 | 11.2433 | 708,750,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 79,708,681 | 0 | 11.2464 | 708,750,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 79,708,681 | 20,000 | 11.2464 | 708,750,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 79,688,681 | 0 | 11.2436 | 708,750,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 79,688,681 | 0 | 11.2436 | 708,750,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 79,688,681 | 1,000 | 11.2436 | 708,750,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 79,687,681 | -10,000 | 11.2434 | 708,750,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 79,697,681 | 6,000 | 11.2448 | 708,750,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 79,691,681 | -6,050 | 11.2440 | 708,750,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 79,697,731 | -2,000 | 11.2448 | 708,750,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 79,699,731 | -10,000 | 11.2451 | 708,750,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 79,709,731 | 0 | 11.2465 | 708,750,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 79,709,731 | -232,087 | 11.2465 | 708,750,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 79,941,818 | 0 | 11.2793 | 708,750,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 79,941,818 | 4,960 | 11.2793 | 708,750,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 79,936,858 | -3,000 | 11.2786 | 708,750,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 79,939,858 | -1,000 | 11.2790 | 708,750,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 79,940,858 | -3,000 | 11.2791 | 708,750,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 79,943,858 | 0 | 11.2796 | 708,750,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 79,943,858 | -2,000 | 11.2796 | 708,750,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 79,945,858 | -46,000 | 11.2798 | 708,750,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 79,991,858 | 29,000 | 11.2863 | 708,750,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 79,962,858 | 0 | 11.2822 | 708,750,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 79,962,858 | 0 | 11.2822 | 708,750,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 79,962,858 | 0 | 11.2822 | 708,750,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 79,962,858 | -25,020 | 11.2822 | 708,750,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 79,987,878 | 0 | 11.2858 | 708,750,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 79,987,878 | 0 | 11.2858 | 708,750,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 79,987,878 | -1,000 | 11.2858 | 708,750,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 79,988,878 | -7,000 | 11.2859 | 708,750,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 79,995,878 | -34,000 | 11.2869 | 708,750,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 80,029,878 | 0 | 11.2917 | 708,750,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 80,029,878 | 2,000 | 11.2917 | 708,750,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 80,027,878 | -10,000 | 11.2914 | 708,750,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 80,037,878 | -9,000 | 11.2928 | 708,750,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 80,046,878 | 1,000 | 11.2941 | 708,750,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 80,045,878 | 1,000 | 11.2940 | 708,750,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 80,044,878 | -3,000 | 11.2938 | 708,750,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 80,047,878 | 0 | 11.2942 | 708,750,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 80,047,878 | -11,000 | 11.2942 | 708,750,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 80,058,878 | -10,000 | 11.2958 | 708,750,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 80,068,878 | -12,000 | 11.2972 | 708,750,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 80,080,878 | 2,000 | 11.2989 | 708,750,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 80,078,878 | -18,000 | 11.2986 | 708,750,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 80,096,878 | -2,000 | 11.3011 | 708,750,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 80,098,878 | 2,000 | 11.3014 | 708,750,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 80,096,878 | 10,625 | 11.3011 | 708,750,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 80,086,253 | -455,500 | 11.2996 | 708,750,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 80,541,753 | 12,000 | 11.3639 | 708,750,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 80,529,753 | -13,000 | 11.3622 | 708,750,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 80,542,753 | -10,000 | 11.3641 | 708,750,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 80,552,753 | -1,000 | 11.3655 | 708,750,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 80,553,753 | -10,000 | 11.3656 | 708,750,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 80,563,753 | -3,000 | 11.3670 | 708,750,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 80,566,753 | -4,000 | 11.3674 | 708,750,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 80,570,753 | -5,000 | 11.3680 | 708,750,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 80,575,753 | -1,000 | 11.3687 | 708,750,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 80,576,753 | -1,000 | 11.3689 | 708,750,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 80,577,753 | -2,000 | 11.3690 | 708,750,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 80,579,753 | 0 | 11.3693 | 708,750,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 80,579,753 | 0 | 11.3693 | 708,750,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 80,579,753 | 25,000 | 11.3693 | 708,750,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 80,554,753 | -1,000 | 11.3657 | 708,750,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 80,555,753 | -2,000 | 11.3659 | 708,750,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 80,557,753 | -2,000 | 11.3662 | 708,750,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 80,559,753 | 0 | 11.3665 | 708,750,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 80,559,753 | 1,000 | 11.3665 | 708,750,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 80,558,753 | -1,000 | 11.3663 | 708,750,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 80,559,753 | 0 | 11.3665 | 708,750,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 80,559,753 | 0 | 11.3665 | 708,750,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 80,559,753 | 0 | 11.3665 | 708,750,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 80,559,753 | 0 | 11.3665 | 708,750,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 80,559,753 | -5,000 | 11.3665 | 708,750,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 80,564,753 | 0 | 11.3672 | 708,750,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 80,564,753 | -3,000 | 11.3672 | 708,750,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 80,567,753 | -6,000 | 11.3676 | 708,750,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 80,573,753 | -4,000 | 11.3684 | 708,750,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 80,577,753 | -27,500 | 11.3690 | 708,750,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 80,605,253 | 20,000 | 11.3729 | 708,750,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 80,585,253 | 0 | 11.3701 | 708,750,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 80,585,253 | 0 | 11.3701 | 708,750,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 80,585,253 | 0 | 11.3701 | 708,750,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 80,585,253 | -5,000 | 11.3701 | 708,750,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 80,590,253 | 0 | 11.3708 | 708,750,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 80,590,253 | 0 | 11.3708 | 708,750,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 80,590,253 | -21,000 | 11.3708 | 708,750,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 80,611,253 | 4,000 | 11.3737 | 708,750,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 80,607,253 | -8,000 | 11.3732 | 708,750,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 80,615,253 | -6 | 11.3743 | 708,750,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 80,615,259 | 0 | 11.3743 | 708,750,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 80,615,259 | -22,000 | 11.3743 | 708,750,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 80,637,259 | 0 | 11.3774 | 708,750,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 80,637,259 | -2,000 | 11.3774 | 708,750,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 80,639,259 | 0 | 11.3777 | 708,750,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 80,639,259 | 1,000 | 11.3777 | 708,750,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 80,638,259 | 1,000 | 11.3775 | 708,750,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 80,637,259 | 14,000 | 11.3774 | 708,750,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 80,623,259 | 0 | 11.3754 | 708,750,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 80,623,259 | 4,000 | 11.3754 | 708,750,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 80,619,259 | -2,000 | 11.3749 | 708,750,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 80,621,259 | -28,000 | 11.3751 | 708,750,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 80,649,259 | 0 | 11.3791 | 708,750,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 80,649,259 | 0 | 11.3791 | 708,750,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 80,649,259 | 6,000 | 11.3791 | 708,750,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 80,643,259 | -20,000 | 11.3782 | 708,750,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 80,663,259 | 0 | 11.3811 | 708,750,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 80,663,259 | 1,000 | 11.3811 | 708,750,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 80,662,259 | 0 | 11.3809 | 708,750,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 80,662,259 | 0 | 11.3809 | 708,750,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 80,662,259 | 0 | 11.3809 | 708,750,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 80,662,259 | 8,000 | 11.3809 | 708,750,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 80,654,259 | -2,000 | 11.3798 | 708,750,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 80,656,259 | -2,000 | 11.3801 | 708,750,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 80,658,259 | 0 | 11.3804 | 708,750,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 80,658,259 | -2,000 | 11.3804 | 708,750,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 80,660,259 | 0 | 11.3806 | 708,750,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 80,660,259 | 0 | 11.3806 | 708,750,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 80,660,259 | 60,750 | 11.3806 | 708,750,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 80,599,509 | 0 | 11.3721 | 708,750,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 80,599,509 | 0 | 11.3721 | 708,750,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 80,599,509 | -4,000 | 11.3721 | 708,750,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 80,603,509 | 0 | 11.3726 | 708,750,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 80,603,509 | 0 | 11.3726 | 708,750,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 80,603,509 | 0 | 11.3726 | 708,750,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 80,603,509 | 0 | 11.3726 | 708,750,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 80,603,509 | 1,000 | 11.3726 | 708,750,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 80,602,509 | 11,000 | 11.3725 | 708,750,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 80,591,509 | 0 | 11.3709 | 708,750,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 80,591,509 | 1,000 | 11.3709 | 708,750,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 80,590,509 | 0 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 80,590,509 | -1,000 | 11.3708 | 708,750,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 80,591,509 | 0 | 11.3709 | 708,750,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 80,591,509 | 2,000 | 11.3709 | 708,750,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 80,589,509 | 0 | 11.3707 | 708,750,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 80,589,509 | 0 | 11.3707 | 708,750,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 80,589,509 | 0 | 11.3707 | 708,750,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 80,589,509 | 210,000 | 11.3707 | 708,750,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 80,379,509 | 0 | 11.3410 | 708,750,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 80,379,509 | -5,000 | 11.3410 | 708,750,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 80,384,509 | -3,000 | 11.3417 | 708,750,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 80,387,509 | 1,000 | 11.3422 | 708,750,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 80,386,509 | 0 | 11.3420 | 708,750,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 80,386,509 | 0 | 11.3420 | 708,750,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 80,386,509 | 0 | 11.3420 | 708,750,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 80,386,509 | 0 | 11.3420 | 708,750,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 80,386,509 | -2,000 | 11.3420 | 708,750,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 80,388,509 | -14,000 | 11.3423 | 708,750,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 80,402,509 | -5,000 | 11.3443 | 708,750,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 80,407,509 | -60,000 | 11.3450 | 708,750,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 80,467,509 | -14,000 | 11.3534 | 708,750,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 80,481,509 | 0 | 11.3554 | 708,750,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 80,481,509 | 0 | 11.3554 | 708,750,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 80,481,509 | -66,000 | 11.3554 | 708,750,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 80,547,509 | -9,000 | 11.3647 | 708,750,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 80,556,509 | 0 | 11.3660 | 708,750,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 80,556,509 | -8,000 | 11.3660 | 708,750,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 80,564,509 | -9,000 | 11.3671 | 708,750,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 80,573,509 | -7,000 | 11.3684 | 708,750,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 80,580,509 | 0 | 11.3694 | 708,750,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 80,580,509 | 0 | 11.3694 | 708,750,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 80,580,509 | 0 | 11.3694 | 708,750,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 80,580,509 | 0 | 11.3694 | 708,750,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 80,580,509 | -36,000 | 11.3694 | 708,750,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 80,616,509 | 0 | 11.3745 | 708,750,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 80,616,509 | 0 | 11.3745 | 708,750,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 80,616,509 | 2,000 | 11.3745 | 708,750,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 80,614,509 | 0 | 11.3742 | 708,750,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 80,614,509 | 0 | 11.3742 | 708,750,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 80,614,509 | 1,000 | 11.3742 | 708,750,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 80,613,509 | 0 | 11.3740 | 708,750,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 80,613,509 | 0 | 11.3740 | 708,750,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 80,613,509 | 0 | 11.3740 | 708,750,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 80,613,509 | -1,000 | 11.3740 | 708,750,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 80,614,509 | -7,000 | 11.3742 | 708,750,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 80,621,509 | 16,000 | 11.3752 | 708,750,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 80,605,509 | -30,000 | 11.3729 | 708,750,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 80,635,509 | 0 | 11.3771 | 708,750,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 80,635,509 | 0 | 11.3771 | 708,750,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 80,635,509 | -20,000 | 11.3771 | 708,750,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 80,655,509 | 46 | 11.3800 | 708,750,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 80,655,463 | -2,000 | 11.3800 | 708,750,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 80,657,463 | 1,000 | 11.3802 | 708,750,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 80,656,463 | 0 | 11.3801 | 708,750,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 80,656,463 | 0 | 11.3801 | 708,750,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 80,656,463 | 30,000 | 11.3801 | 708,750,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 80,626,463 | 0 | 11.3759 | 708,750,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 80,626,463 | 0 | 11.3759 | 708,750,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 80,626,463 | 47,501 | 11.3759 | 708,750,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 80,578,962 | -2,000 | 11.3692 | 708,750,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 80,580,962 | -6,000 | 11.3694 | 708,750,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 80,586,962 | -11,000 | 11.3703 | 708,750,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 80,597,962 | -5,000 | 11.3718 | 708,750,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 80,602,962 | 50,000 | 11.3726 | 708,750,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 80,552,962 | 0 | 11.3655 | 708,750,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 80,552,962 | -210,000 | 11.3655 | 708,750,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 80,762,962 | -25,000 | 11.3951 | 708,750,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 80,787,962 | 0 | 11.3987 | 708,750,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 80,787,962 | 0 | 11.3987 | 708,750,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 80,787,962 | 0 | 11.3987 | 708,750,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 80,787,962 | -3,000 | 11.3987 | 708,750,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 80,790,962 | 0 | 11.3991 | 708,750,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 80,790,962 | -1,000 | 11.3991 | 708,750,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 80,791,962 | -1,000 | 11.3992 | 708,750,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 80,792,962 | 445,500 | 11.3994 | 708,750,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 80,347,462 | 0 | 11.3365 | 708,750,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 80,347,462 | -2,000 | 11.3365 | 708,750,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 80,349,462 | 0 | 11.3368 | 708,750,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 80,349,462 | -9,000 | 11.3368 | 708,750,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 80,358,462 | 4,000 | 11.3381 | 708,750,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 80,354,462 | -10,000 | 11.3375 | 708,750,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 80,364,462 | 0 | 11.3389 | 708,750,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 80,364,462 | 7,000 | 11.3389 | 708,750,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 80,357,462 | 11,000 | 11.3379 | 708,750,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 80,346,462 | 0 | 11.3364 | 708,750,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 80,346,462 | 0 | 11.3364 | 708,750,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 80,346,462 | -10 | 11.3364 | 708,750,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 80,346,472 | 66,000 | 11.3364 | 708,750,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 80,280,472 | -1,000 | 11.3271 | 708,750,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 80,281,472 | -3,000 | 11.3272 | 708,750,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 80,284,472 | 30,000 | 11.3276 | 708,750,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 80,254,472 | -11,000 | 11.3234 | 708,750,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 80,265,472 | 2,000 | 11.3249 | 708,750,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 80,263,472 | 0 | 11.3247 | 708,750,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 80,263,472 | 0 | 11.3247 | 708,750,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 80,263,472 | -4,000 | 11.3247 | 708,750,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 80,267,472 | 1,000 | 11.3252 | 708,750,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 80,266,472 | -34,000 | 11.3251 | 708,750,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 80,300,472 | -55,000 | 11.3299 | 708,750,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 80,355,472 | 0 | 11.3376 | 708,750,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 80,355,472 | 0 | 11.3376 | 708,750,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 80,355,472 | 0 | 11.3376 | 708,750,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 80,355,472 | 0 | 11.3376 | 708,750,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 80,355,472 | -2,000 | 11.3376 | 708,750,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 80,357,472 | 0 | 11.3379 | 708,750,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 80,357,472 | 2,000 | 11.3379 | 708,750,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 80,355,472 | -20,000 | 11.3376 | 708,750,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 80,375,472 | -2,000 | 11.3405 | 708,750,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 80,377,472 | 3,000 | 11.3407 | 708,750,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 80,374,472 | 0 | 11.3403 | 708,750,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 80,374,472 | 0 | 11.3403 | 708,750,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 80,374,472 | -4,000 | 11.3403 | 708,750,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 80,378,472 | 0 | 11.3409 | 708,750,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 80,378,472 | 2,000 | 11.3409 | 708,750,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 80,376,472 | 2,000 | 11.3406 | 708,750,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 80,374,472 | 0 | 11.3403 | 708,750,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 80,374,472 | -4,000 | 11.3403 | 708,750,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 80,378,472 | 0 | 11.3409 | 708,750,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 80,378,472 | 0 | 11.3409 | 708,750,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 80,378,472 | 0 | 11.3409 | 708,750,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 80,378,472 | -5,000 | 11.3409 | 708,750,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 80,383,472 | -7,000 | 11.3416 | 708,750,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 80,390,472 | -31,000 | 11.3426 | 708,750,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 80,421,472 | 10,000 | 11.3469 | 708,750,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 80,411,472 | 0 | 11.3455 | 708,750,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 80,411,472 | -15,000 | 11.3455 | 708,750,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 80,426,472 | 0 | 11.3477 | 708,750,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 80,426,472 | 0 | 11.3477 | 708,750,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 80,426,472 | 63 | 11.3477 | 708,750,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 80,426,409 | -14,000 | 11.3476 | 708,750,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 80,440,409 | -26,000 | 11.3496 | 708,750,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 80,466,409 | -8,000 | 11.3533 | 708,750,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 80,474,409 | 97,000 | 11.3544 | 708,750,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 80,377,409 | 0 | 11.3407 | 708,750,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 80,377,409 | 2,000 | 11.3407 | 708,750,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 80,375,409 | 0 | 11.3404 | 708,750,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 80,375,409 | -1,004 | 11.3404 | 708,750,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 80,376,413 | 0 | 11.3406 | 708,750,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 80,376,413 | 0 | 11.3406 | 708,750,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 80,376,413 | -3,001 | 11.3406 | 708,750,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 80,379,414 | 0 | 11.3410 | 708,750,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 80,379,414 | -9,000 | 11.3410 | 708,750,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 80,388,414 | 1,000 | 11.3423 | 708,750,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 80,387,414 | 3,000 | 11.3421 | 708,750,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 80,384,414 | -9,000 | 11.3417 | 708,750,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 80,393,414 | -4,000 | 11.3430 | 708,750,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 80,397,414 | -22,000 | 11.3436 | 708,750,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 80,419,414 | 937 | 11.3467 | 708,750,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 80,418,477 | 99,000 | 11.3465 | 708,750,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 80,319,477 | -6,000 | 11.3326 | 708,750,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 80,325,477 | -57,000 | 11.3334 | 708,750,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 80,382,477 | -8,000 | 11.3414 | 708,750,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 80,390,477 | -26,000 | 11.3426 | 708,750,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 80,416,477 | -3,000 | 11.3462 | 708,750,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 80,419,477 | 4,000 | 11.3467 | 708,750,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 80,415,477 | 18,000 | 11.3461 | 708,750,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 80,397,477 | 2,500 | 11.3436 | 708,750,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 80,394,977 | 1,000 | 11.3432 | 708,750,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 80,393,977 | -5,000 | 11.3431 | 708,750,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 80,398,977 | 12,000 | 11.3438 | 708,750,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 80,386,977 | 2,000 | 11.3421 | 708,750,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 80,384,977 | 8,000 | 11.3418 | 708,750,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 80,376,977 | 2,000 | 11.3407 | 708,750,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 80,374,977 | 3,000 | 11.3404 | 708,750,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 80,371,977 | 30,000 | 11.3400 | 708,750,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 80,341,977 | 0 | 11.3357 | 708,750,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 80,341,977 | 0 | 11.3357 | 708,750,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 80,341,977 | 3,000 | 11.3357 | 708,750,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 80,338,977 | -1,000 | 11.3353 | 708,750,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 80,339,977 | -4,000 | 11.3354 | 708,750,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 80,343,977 | -11,000 | 11.3360 | 708,750,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 80,354,977 | 33,000 | 11.3376 | 708,750,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 80,321,977 | 22,000 | 11.3329 | 708,750,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 80,299,977 | 0 | 11.3298 | 708,750,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 80,299,977 | 13,000 | 11.3298 | 708,750,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 80,286,977 | 5,000 | 11.3280 | 708,750,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 80,281,977 | 0 | 11.3273 | 708,750,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 80,281,977 | -1,000 | 11.3273 | 708,750,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 80,282,977 | -1,000 | 11.3274 | 708,750,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 80,283,977 | 0 | 11.3275 | 708,750,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 80,283,977 | 15,000 | 11.3275 | 708,750,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 80,268,977 | 12,000 | 11.3254 | 708,750,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 80,256,977 | 1,000 | 11.3237 | 708,750,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 80,255,977 | 0 | 11.3236 | 708,750,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 80,255,977 | 0 | 11.3236 | 708,750,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 80,255,977 | -17,000 | 11.3236 | 708,750,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 80,272,977 | 11,000 | 11.3260 | 708,750,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 80,261,977 | 0 | 11.3244 | 708,750,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 80,261,977 | 0 | 11.3244 | 708,750,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 80,261,977 | 1,000 | 11.3244 | 708,750,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 80,260,977 | 0 | 11.3243 | 708,750,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 80,260,977 | -2,000 | 11.3243 | 708,750,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 80,262,977 | 0 | 11.3246 | 708,750,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 80,262,977 | 5,000 | 11.3246 | 708,750,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 80,257,977 | 0 | 11.3239 | 708,750,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 80,257,977 | -7,000 | 11.3239 | 708,750,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 80,264,977 | -1,000 | 11.3249 | 708,750,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 80,265,977 | 0 | 11.3250 | 708,750,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 80,265,977 | 4,000 | 11.3250 | 708,750,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 80,261,977 | -5,000 | 11.3244 | 708,750,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 80,266,977 | 0 | 11.3251 | 708,750,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 80,266,977 | -6 | 11.3251 | 708,750,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 80,266,983 | -4,000 | 11.3251 | 708,750,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 80,270,983 | 0 | 11.3257 | 708,750,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 80,270,983 | 9,000 | 11.3257 | 708,750,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 80,261,983 | 1,000 | 11.3244 | 708,750,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 80,260,983 | 27,000 | 11.3243 | 708,750,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 80,233,983 | 0 | 11.3205 | 708,750,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 80,233,983 | -2,000 | 11.3205 | 708,750,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 80,235,983 | 2,000 | 11.3208 | 708,750,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 80,233,983 | -1,000 | 11.3205 | 708,750,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 80,234,983 | 0 | 11.3206 | 708,750,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 80,234,983 | -13,000 | 11.3206 | 708,750,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 80,247,983 | 15,000 | 11.3225 | 708,750,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 80,232,983 | 1,000 | 11.3204 | 708,750,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 80,231,983 | 5,000 | 11.3202 | 708,750,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 80,226,983 | 0 | 11.3195 | 708,750,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 80,226,983 | 0 | 11.3195 | 708,750,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 80,226,983 | 1,000 | 11.3195 | 708,750,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 80,225,983 | 0 | 11.3194 | 708,750,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 80,225,983 | -4,000 | 11.3194 | 708,750,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 80,229,983 | -32,000 | 11.3199 | 708,750,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 80,261,983 | -7,000 | 11.3244 | 708,750,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 80,268,983 | 37,000 | 11.3254 | 708,750,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 80,231,983 | 0 | 11.3202 | 708,750,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 80,231,983 | -10,000 | 11.3202 | 708,750,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 80,241,983 | 13,000 | 11.3216 | 708,750,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 80,228,983 | 0 | 11.3198 | 708,750,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 80,228,983 | 0 | 11.3198 | 708,750,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 80,228,983 | 0 | 11.3198 | 708,750,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 80,228,983 | 0 | 11.3198 | 708,750,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 80,228,983 | 0 | 11.3198 | 708,750,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 80,228,983 | 0 | 11.3198 | 708,750,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 80,228,983 | -145,000 | 11.3198 | 708,750,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 80,373,983 | 50,000 | 11.3402 | 708,750,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 80,323,983 | 54,000 | 11.3332 | 708,750,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 80,269,983 | 0 | 11.3256 | 708,750,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 80,269,983 | 31,750 | 11.3256 | 708,750,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 80,238,233 | -26,000 | 11.3211 | 708,750,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 80,264,233 | 0 | 11.3248 | 708,750,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 80,264,233 | 500 | 11.3248 | 708,750,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 80,263,733 | 0 | 11.3247 | 708,750,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 80,263,733 | 1,000 | 11.3247 | 708,750,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 80,262,733 | 0 | 11.3245 | 708,750,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 80,262,733 | -1,000 | 11.3245 | 708,750,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 80,263,733 | 0 | 11.3247 | 708,750,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 80,263,733 | 0 | 11.3247 | 708,750,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 80,263,733 | 0 | 11.3247 | 708,750,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 80,263,733 | -25,000 | 11.3247 | 708,750,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 80,288,733 | -732,500 | 11.3282 | 708,750,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 81,021,233 | -101,000 | 11.4316 | 708,750,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 81,122,233 | 53,000 | 11.4458 | 708,750,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 81,069,233 | 24,000 | 11.4383 | 708,750,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 81,045,233 | -59,000 | 11.4350 | 708,750,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 81,104,233 | 65,000 | 11.4433 | 708,750,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 81,039,233 | 24,000 | 11.4341 | 708,750,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 81,015,233 | -22,000 | 11.4307 | 708,750,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 81,037,233 | -2 | 11.4338 | 708,750,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 81,037,235 | 1,000 | 11.4338 | 708,750,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 81,036,235 | 1,000 | 11.4337 | 708,750,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 81,035,235 | -1 | 11.4335 | 708,750,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 81,035,236 | -1,000 | 11.4335 | 708,750,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 81,036,236 | -1,000 | 11.4337 | 708,750,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 81,037,236 | 20,000 | 11.4338 | 708,750,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 81,017,236 | 0 | 11.4310 | 708,750,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 81,017,236 | 3,000 | 11.4310 | 708,750,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 81,014,236 | 2,000 | 11.4306 | 708,750,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 81,012,236 | 4,000 | 11.4303 | 708,750,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 81,008,236 | 0 | 11.4297 | 708,750,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 81,008,236 | 0 | 11.4297 | 708,750,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 81,008,236 | 13,500 | 11.4297 | 708,750,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 80,994,736 | -999 | 11.4278 | 708,750,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 80,995,735 | 10,000 | 11.4280 | 708,750,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 80,985,735 | 0 | 11.4266 | 708,750,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 80,985,735 | 990 | 11.4266 | 708,750,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 80,984,745 | 0 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 80,984,745 | -3,000 | 11.4264 | 708,750,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 80,987,745 | 0 | 11.4268 | 708,750,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 80,987,745 | 0 | 11.4268 | 708,750,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 80,987,745 | -4,000 | 11.4268 | 708,750,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 80,991,745 | -26,000 | 11.4274 | 708,750,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 81,017,745 | -55,000 | 11.4311 | 708,750,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 81,072,745 | -35,000 | 11.4388 | 708,750,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 81,107,745 | -3,000 | 11.4438 | 708,750,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 81,110,745 | -1,000 | 11.4442 | 708,750,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 81,111,745 | 0 | 11.4443 | 708,750,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 81,111,745 | 0 | 11.4443 | 708,750,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 81,111,745 | -6,000 | 11.4443 | 708,750,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 81,117,745 | 1,500 | 11.4452 | 708,750,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 81,116,245 | -2,000 | 11.4450 | 708,750,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 81,118,245 | 0 | 11.4453 | 708,750,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 81,118,245 | 0 | 11.4453 | 708,750,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 81,118,245 | -1,000 | 11.4453 | 708,750,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 81,119,245 | 0 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 81,119,245 | 0 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 81,119,245 | 0 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 81,119,245 | 0 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 81,119,245 | 0 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 81,119,245 | 0 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 81,119,245 | 0 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 81,119,245 | -2,000 | 11.4454 | 708,750,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 81,121,245 | -11,000 | 11.4457 | 708,750,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 81,132,245 | 0 | 11.4472 | 708,750,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 81,132,245 | -13,000 | 11.4472 | 708,750,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 81,145,245 | 0 | 11.4491 | 708,750,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 81,145,245 | 0 | 11.4491 | 708,750,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 81,145,245 | 0 | 11.4491 | 708,750,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 81,145,245 | 275 | 11.4491 | 708,750,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 81,144,970 | -2,000 | 11.4490 | 708,750,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 81,146,970 | -1,000 | 11.4493 | 708,750,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 81,147,970 | 0 | 11.4494 | 708,750,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 81,147,970 | 0 | 11.4494 | 708,750,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 81,147,970 | 0 | 11.4494 | 708,750,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 81,147,970 | 0 | 11.4494 | 708,750,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 81,147,970 | 0 | 11.4494 | 708,750,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 81,147,970 | -481,000 | 11.4494 | 708,750,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 81,628,970 | 0 | 11.5173 | 708,750,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 81,628,970 | -110,000 | 11.5173 | 708,750,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 81,738,970 | 0 | 11.5328 | 708,750,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 81,738,970 | -7,500 | 11.5328 | 708,750,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 81,746,470 | 9,000 | 11.5339 | 708,750,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 81,737,470 | 20,000 | 11.5326 | 708,750,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 81,717,470 | 0 | 11.5298 | 708,750,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 81,717,470 | 0 | 11.5298 | 708,750,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 81,717,470 | 0 | 11.5298 | 708,750,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 81,717,470 | -31,000 | 11.5298 | 708,750,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 81,748,470 | 0 | 11.5342 | 708,750,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 81,748,470 | 5,000 | 11.5342 | 708,750,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 81,743,470 | -2,000 | 11.5335 | 708,750,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 81,745,470 | 0 | 11.5338 | 708,750,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 81,745,470 | 9,000 | 11.5338 | 708,750,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 81,736,470 | 0 | 11.5325 | 708,750,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 81,736,470 | 24,000 | 11.5325 | 708,750,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 81,712,470 | 0 | 11.5291 | 708,750,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 81,712,470 | -25,000 | 11.5291 | 708,750,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 81,737,470 | -27,000 | 11.5326 | 708,750,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 81,764,470 | 10,000 | 11.5364 | 708,750,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 81,754,470 | 53,000 | 11.5350 | 708,750,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 81,701,470 | 44,000 | 11.5275 | 708,750,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 81,657,470 | 13,000 | 11.5213 | 708,750,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 81,644,470 | 48,000 | 11.5195 | 708,750,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 81,596,470 | 0 | 11.5127 | 708,750,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 81,596,470 | 3,000 | 11.5127 | 708,750,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 81,593,470 | -12,000 | 11.5123 | 708,750,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 81,605,470 | 61,714 | 11.5140 | 708,750,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 81,543,756 | 14,000 | 11.5053 | 708,750,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 81,529,756 | 1,000 | 11.5033 | 708,750,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 81,528,756 | -14,000 | 11.5032 | 708,750,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 81,542,756 | 14,000 | 11.5052 | 708,750,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 81,528,756 | -2,000 | 11.5032 | 708,750,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 81,530,756 | -21,000 | 11.5035 | 708,750,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 81,551,756 | -12 | 11.5064 | 708,750,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 81,551,768 | 4,000 | 11.5064 | 708,750,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 81,547,768 | 0 | 11.5059 | 708,750,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 81,547,768 | 1,000 | 11.5059 | 708,750,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 81,546,768 | 0 | 11.5057 | 708,750,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 81,546,768 | 1,000 | 11.5057 | 708,750,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 81,545,768 | 0 | 11.5056 | 708,750,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 81,545,768 | 18,000 | 11.5056 | 708,750,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 81,527,768 | 0 | 11.5030 | 708,750,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 81,527,768 | -10,000 | 11.5030 | 708,750,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 81,537,768 | 1,000 | 11.5044 | 708,750,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 81,536,768 | 0 | 11.5043 | 708,750,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 81,536,768 | 0 | 11.5043 | 708,750,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 81,536,768 | 9,000 | 11.5043 | 708,750,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 81,527,768 | 4,000 | 11.5030 | 708,750,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 81,523,768 | 27,000 | 11.5025 | 708,750,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 81,496,768 | -75,000 | 11.4987 | 708,750,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 81,571,768 | -48,000 | 11.5092 | 708,750,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 81,619,768 | -13,000 | 11.5160 | 708,750,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 81,632,768 | -5,000 | 11.5179 | 708,750,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 81,637,768 | -1,000 | 11.5186 | 708,750,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 81,638,768 | 5,000 | 11.5187 | 708,750,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 81,633,768 | -6,000 | 11.5180 | 708,750,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 81,639,768 | -2,000 | 11.5188 | 708,750,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 81,641,768 | -6,000 | 11.5191 | 708,750,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 81,647,768 | -6,001 | 11.5200 | 708,750,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 81,653,769 | 17,000 | 11.5208 | 708,750,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 81,636,769 | -7,000 | 11.5184 | 708,750,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 81,643,769 | 0 | 11.5194 | 708,750,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 81,643,769 | 39,990 | 11.5194 | 708,750,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 81,603,779 | -2,000 | 11.5138 | 708,750,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 81,605,779 | -43,000 | 11.5140 | 708,750,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 81,648,779 | 2,990 | 11.5201 | 708,750,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 81,645,789 | 3,000 | 11.5197 | 708,750,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 81,642,789 | -38,000 | 11.5193 | 708,750,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 81,680,789 | -15,000 | 11.5246 | 708,750,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 81,695,789 | -6,000 | 11.5267 | 708,750,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 81,701,789 | -11,000 | 11.5276 | 708,750,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 81,712,789 | -16,500 | 11.5291 | 708,750,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 81,729,289 | 0 | 11.5315 | 708,750,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 81,729,289 | 0 | 11.5315 | 708,750,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 81,729,289 | 0 | 11.5315 | 708,750,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 81,729,289 | -2,000 | 11.5315 | 708,750,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 81,731,289 | -1,000 | 11.5318 | 708,750,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 81,732,289 | 0 | 11.5319 | 708,750,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 81,732,289 | 1,000 | 11.5319 | 708,750,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 81,731,289 | -10,000 | 11.5318 | 708,750,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 81,741,289 | -33,000 | 11.5332 | 708,750,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 81,774,289 | -69,714 | 11.5378 | 708,750,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 81,844,003 | -12,000 | 11.5477 | 708,750,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 81,856,003 | 1,000 | 11.5493 | 708,750,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 81,855,003 | 1,000 | 11.5492 | 708,750,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 81,854,003 | 78,000 | 11.5491 | 708,750,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 81,776,003 | 0 | 11.5381 | 708,750,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 81,776,003 | -1,000 | 11.5381 | 708,750,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 81,777,003 | -8,000 | 11.5382 | 708,750,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 81,785,003 | -31,000 | 11.5393 | 708,750,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 81,816,003 | 49,500 | 11.5437 | 708,750,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 81,766,503 | -5,000 | 11.5367 | 708,750,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 81,771,503 | 0 | 11.5374 | 708,750,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 81,771,503 | -1,000 | 11.5374 | 708,750,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 81,772,503 | 3,000 | 11.5376 | 708,750,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 81,769,503 | -14,000 | 11.5371 | 708,750,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 81,783,503 | 0 | 11.5391 | 708,750,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 81,783,503 | 0 | 11.5391 | 708,750,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 81,783,503 | 0 | 11.5391 | 708,750,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 81,783,503 | 3,000 | 11.5391 | 708,750,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 81,780,503 | 25,000 | 11.5387 | 708,750,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 81,755,503 | 4,000 | 11.5352 | 708,750,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 81,751,503 | -9,000 | 11.5346 | 708,750,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 81,760,503 | 15,000 | 11.5359 | 708,750,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 81,745,503 | 13,500 | 11.5338 | 708,750,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 81,732,003 | 8,000 | 11.5319 | 708,750,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 81,724,003 | 10,000 | 11.5307 | 708,750,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 81,714,003 | 18,000 | 11.5293 | 708,750,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 81,696,003 | -2,000 | 11.5268 | 708,750,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 81,698,003 | 27,000 | 11.5271 | 708,750,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 81,671,003 | 6,000 | 11.5232 | 708,750,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 81,665,003 | 1,000 | 11.5224 | 708,750,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 81,664,003 | 11,000 | 11.5223 | 708,750,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 81,653,003 | -3,000 | 11.5207 | 708,750,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 81,656,003 | 0 | 11.5211 | 708,750,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 81,656,003 | 8,000 | 11.5211 | 708,750,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 81,648,003 | 0 | 11.5200 | 708,750,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 81,648,003 | 0 | 11.5200 | 708,750,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 81,648,003 | 0 | 11.5200 | 708,750,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 81,648,003 | 1,000 | 11.5200 | 708,750,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 81,647,003 | 5,000 | 11.5199 | 708,750,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 81,642,003 | 7,000 | 11.5192 | 708,750,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 81,635,003 | 9,000 | 11.5182 | 708,750,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 81,626,003 | -3,000 | 11.5169 | 708,750,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 81,629,003 | 0 | 11.5173 | 708,750,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 81,629,003 | 0 | 11.5173 | 708,750,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 81,629,003 | 0 | 11.5173 | 708,750,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 81,629,003 | 0 | 11.5173 | 708,750,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 81,629,003 | -35,000 | 11.5173 | 708,750,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 81,664,003 | -35,000 | 11.5223 | 708,750,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 81,699,003 | 4,000 | 11.5272 | 708,750,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 81,695,003 | 0 | 11.5266 | 708,750,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 81,695,003 | 0 | 11.5266 | 708,750,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 81,695,003 | 8,000 | 11.5266 | 708,750,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 81,687,003 | -50,000 | 11.5255 | 708,750,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 81,737,003 | 11,000 | 11.5326 | 708,750,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 81,726,003 | 17,000 | 11.5310 | 708,750,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 81,709,003 | 6,000 | 11.5286 | 708,750,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 81,703,003 | 3,000 | 11.5278 | 708,750,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 81,700,003 | -25,000 | 11.5273 | 708,750,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 81,725,003 | 0 | 11.5309 | 708,750,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 81,725,003 | -8,000 | 11.5309 | 708,750,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 81,733,003 | 0 | 11.5320 | 708,750,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 81,733,003 | 15,000 | 11.5320 | 708,750,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 81,718,003 | -10,000 | 11.5299 | 708,750,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 81,728,003 | -30,000 | 11.5313 | 708,750,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 81,758,003 | -2,000 | 11.5355 | 708,750,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 81,760,003 | -20,000 | 11.5358 | 708,750,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 81,780,003 | 2,000 | 11.5386 | 708,750,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 81,778,003 | 21,000 | 11.5383 | 708,750,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 81,757,003 | 5,990 | 11.5354 | 708,750,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 81,751,013 | 0 | 11.5345 | 708,750,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 81,751,013 | -17,000 | 11.5345 | 708,750,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 81,768,013 | 21,000 | 11.5369 | 708,750,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 81,747,013 | -5,000 | 11.5340 | 708,750,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 81,752,013 | 1,000 | 11.5347 | 708,750,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 81,751,013 | 0 | 11.5345 | 708,750,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 81,751,013 | -7,000 | 11.5345 | 708,750,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 81,758,013 | 1,000 | 11.5355 | 708,750,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 81,757,013 | 3,249 | 11.5354 | 708,750,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 81,753,764 | 52,000 | 11.5349 | 708,750,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 81,701,764 | -1,000 | 11.5276 | 708,750,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 81,702,764 | 0 | 11.5277 | 708,750,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 81,702,764 | -4,000 | 11.5277 | 708,750,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 81,706,764 | -16,000 | 11.5283 | 708,750,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 81,722,764 | -8,000 | 11.5305 | 708,750,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 81,730,764 | 0 | 11.5317 | 708,750,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 81,730,764 | -14,000 | 11.5317 | 708,750,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 81,744,764 | 33,500 | 11.5337 | 708,750,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 81,711,264 | -2,000 | 11.5289 | 708,750,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 81,713,264 | 14,000 | 11.5292 | 708,750,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 81,699,264 | -2,000 | 11.5272 | 708,750,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 81,701,264 | 2,000 | 11.5275 | 708,750,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 81,699,264 | 0 | 11.5272 | 708,750,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 81,699,264 | 6 | 11.5272 | 708,750,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 81,699,258 | -2,000 | 11.5272 | 708,750,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 81,701,258 | 4,000 | 11.5275 | 708,750,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 81,697,258 | 7,000 | 11.5269 | 708,750,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 81,690,258 | -6,000 | 11.5260 | 708,750,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 81,696,258 | -5,000 | 11.5268 | 708,750,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 81,701,258 | 11,000 | 11.5275 | 708,750,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 81,690,258 | -10,000 | 11.5260 | 708,750,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 81,700,258 | 0 | 11.5274 | 708,750,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 81,700,258 | 3,000 | 11.5274 | 708,750,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 81,697,258 | 1,000 | 11.5269 | 708,750,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 81,696,258 | -16,000 | 11.5268 | 708,750,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 81,712,258 | 1,000 | 11.5291 | 708,750,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 81,711,258 | -10,000 | 11.5289 | 708,750,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 81,721,258 | -7,000 | 11.5303 | 708,750,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 81,728,258 | 0 | 11.5313 | 708,750,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 81,728,258 | -1,000 | 11.5313 | 708,750,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 81,729,258 | 0 | 11.5315 | 708,750,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 81,729,258 | -6,000 | 11.5315 | 708,750,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 81,735,258 | -28,000 | 11.5323 | 708,750,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 81,763,258 | -6,000 | 11.5363 | 708,750,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 81,769,258 | -44,000 | 11.5371 | 708,750,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 81,813,258 | 1,000 | 11.5433 | 708,750,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 81,812,258 | -13,000 | 11.5432 | 708,750,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 81,825,258 | -13,000 | 11.5450 | 708,750,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 81,838,258 | 0 | 11.5468 | 708,750,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 81,838,258 | -18,000 | 11.5468 | 708,750,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 81,856,258 | -40,000 | 11.5494 | 708,750,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 81,896,258 | -5,000 | 11.5550 | 708,750,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 81,901,258 | -15,000 | 11.5557 | 708,750,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 81,916,258 | 4,000 | 11.5578 | 708,750,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 81,912,258 | -77,000 | 11.5573 | 708,750,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 81,989,258 | -607,000 | 11.5681 | 708,750,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 82,596,258 | -232,487 | 11.6538 | 708,750,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 82,828,745 | 57,000 | 11.6866 | 708,750,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 82,771,745 | 23,000 | 11.6786 | 708,750,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 82,748,745 | 2,000 | 11.6753 | 708,750,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 82,746,745 | 25,000 | 11.6750 | 708,750,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 82,721,745 | 14,000 | 11.6715 | 708,750,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 82,707,745 | 1,000 | 11.6695 | 708,750,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 82,706,745 | -6,000 | 11.6694 | 708,750,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 82,712,745 | 4,000 | 11.6702 | 708,750,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 82,708,745 | 1,000 | 11.6697 | 708,750,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 82,707,745 | 122,000 | 11.6695 | 708,750,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 82,585,745 | 149,000 | 11.6523 | 708,750,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 82,436,745 | 82,000 | 11.6313 | 708,750,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 82,354,745 | 92,000 | 11.6197 | 708,750,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 82,262,745 | -2,000 | 11.6067 | 708,750,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 82,264,745 | -10,000 | 11.6070 | 708,750,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 82,274,745 | -900 | 11.6084 | 708,750,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 82,275,645 | 65,000 | 11.6086 | 708,750,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 82,210,645 | -17,000 | 11.5994 | 708,750,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 82,227,645 | 10,000 | 11.6018 | 708,750,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 82,217,645 | -7,000 | 11.6004 | 708,750,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 82,224,645 | 96,000 | 11.6014 | 708,750,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 82,128,645 | 42,000 | 11.5878 | 708,750,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 82,086,645 | -3,000 | 11.5819 | 708,750,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 82,089,645 | 23,000 | 11.5823 | 708,750,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 82,066,645 | 128,000 | 11.5791 | 708,750,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 81,938,645 | -4,000 | 11.5610 | 708,750,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 81,942,645 | -24,000 | 11.5616 | 708,750,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 81,966,645 | 119,000 | 11.5650 | 708,750,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 81,847,645 | -51,000 | 11.5482 | 708,750,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 81,898,645 | 55,000 | 11.5554 | 708,750,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 81,843,645 | 13,000 | 11.5476 | 708,750,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 81,830,645 | 33,000 | 11.5458 | 708,750,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 81,797,645 | 42,000 | 11.5411 | 708,750,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 81,755,645 | -13,000 | 11.5352 | 708,750,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 81,768,645 | 2,000 | 11.5370 | 708,750,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 81,766,645 | 0 | 11.5367 | 708,750,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 81,766,645 | 42,000 | 11.5367 | 708,750,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 81,724,645 | -191,010 | 11.5308 | 708,750,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 81,915,655 | 50,000 | 11.5578 | 708,750,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 81,865,655 | 12,000 | 11.5507 | 708,750,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 81,853,655 | -28,000 | 11.5490 | 708,750,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 81,881,655 | -27,000 | 11.5530 | 708,750,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 81,908,655 | -8,275 | 11.5568 | 708,750,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 81,916,930 | -10,000 | 11.5579 | 708,750,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 81,926,930 | -40,000 | 11.5594 | 708,750,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 81,966,930 | -129,000 | 11.5650 | 708,750,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 82,095,930 | -22,000 | 11.5832 | 708,750,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 82,117,930 | 10,000 | 11.5863 | 708,750,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 82,107,930 | 0 | 11.5849 | 708,750,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 82,107,930 | -3,000 | 11.5849 | 708,750,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 82,110,930 | 8,000 | 11.5853 | 708,750,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 82,102,930 | 29,000 | 11.5842 | 708,750,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 82,073,930 | -1,000 | 11.5801 | 708,750,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 82,074,930 | -5,000 | 11.5802 | 708,750,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 82,079,930 | 14,000 | 11.5809 | 708,750,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 82,065,930 | -5,000 | 11.5790 | 708,750,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 82,070,930 | -23,000 | 11.5797 | 708,750,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 82,093,930 | -11,000 | 11.5829 | 708,750,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 82,104,930 | 8,000 | 11.5845 | 708,750,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 82,096,930 | -177,000 | 11.5833 | 708,750,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 82,273,930 | -120,000 | 11.6083 | 708,750,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 82,393,930 | 10,000 | 11.6252 | 708,750,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 82,383,930 | 36,749 | 11.6238 | 708,750,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 82,347,181 | 327,000 | 11.6186 | 708,750,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 82,020,181 | -18,000 | 11.5725 | 708,750,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 82,038,181 | 0 | 11.5751 | 708,750,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 82,038,181 | 0 | 11.5751 | 708,750,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 82,038,181 | -20,000 | 11.5751 | 708,750,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 82,058,181 | -13,000 | 11.5779 | 708,750,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 82,071,181 | 0 | 11.5797 | 708,750,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 82,071,181 | 0 | 11.5797 | 708,750,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 82,071,181 | 0 | 11.5797 | 708,750,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 82,071,181 | -9,000 | 11.5797 | 708,750,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 82,080,181 | 0 | 11.5810 | 708,750,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 82,080,181 | -1,000 | 11.5810 | 708,750,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 82,081,181 | 2,000 | 11.5811 | 708,750,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 82,079,181 | 0 | 11.5808 | 708,750,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 82,079,181 | -5,000 | 11.5808 | 708,750,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 82,084,181 | -5,000 | 11.5815 | 708,750,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 82,089,181 | 9,000 | 11.5822 | 708,750,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 82,080,181 | 0 | 11.5810 | 708,750,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 82,080,181 | 0 | 11.5810 | 708,750,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 82,080,181 | 0 | 11.5810 | 708,750,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 82,080,181 | 10,000 | 11.5810 | 708,750,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 82,070,181 | -1,000 | 11.5796 | 708,750,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 82,071,181 | -1,000 | 11.5797 | 708,750,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 82,072,181 | -27,000 | 11.5798 | 708,750,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 82,099,181 | 22,500 | 11.5837 | 708,750,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 82,076,681 | 3,000 | 11.5805 | 708,750,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 82,073,681 | 9,000 | 11.5801 | 708,750,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 82,064,681 | 5,000 | 11.5788 | 708,750,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 82,059,681 | -47,000 | 11.5781 | 708,750,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 82,106,681 | -3,000 | 11.5847 | 708,750,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 82,109,681 | -7,000 | 11.5851 | 708,750,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 82,116,681 | -3,000 | 11.5861 | 708,750,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 82,119,681 | -40,000 | 11.5866 | 708,750,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 82,159,681 | -3,000 | 11.5922 | 708,750,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 82,162,681 | -17,000 | 11.5926 | 708,750,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 82,179,681 | 0 | 11.5950 | 708,750,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 82,179,681 | 3,000 | 11.5950 | 708,750,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 82,176,681 | -8,000 | 11.5946 | 708,750,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 82,184,681 | -30,000 | 11.5957 | 708,750,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 82,214,681 | -1,004 | 11.6000 | 708,750,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 82,215,685 | -12,000 | 11.6001 | 708,750,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 82,227,685 | -6,000 | 11.6018 | 708,750,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 82,233,685 | -8,000 | 11.6026 | 708,750,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 82,241,685 | 1,000 | 11.6038 | 708,750,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 82,240,685 | 42,000 | 11.6036 | 708,750,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 82,198,685 | -14,000 | 11.5977 | 708,750,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 82,212,685 | 7,000 | 11.5997 | 708,750,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 82,205,685 | 17,000 | 11.5987 | 708,750,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 82,188,685 | 1,000 | 11.5963 | 708,750,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 82,187,685 | 6,000 | 11.5961 | 708,750,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 82,181,685 | -2,000 | 11.5953 | 708,750,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 82,183,685 | 2,000 | 11.5956 | 708,750,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 82,181,685 | 49,000 | 11.5953 | 708,750,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 82,132,685 | 50,000 | 11.5884 | 708,750,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 82,082,685 | 0 | 11.5813 | 708,750,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 82,082,685 | 2,000 | 11.5813 | 708,750,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 82,080,685 | 6,000 | 11.5810 | 708,750,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 82,074,685 | 0 | 11.5802 | 708,750,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 82,074,685 | 0 | 11.5802 | 708,750,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 82,074,685 | -630,000 | 11.5802 | 708,750,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 82,704,685 | -2,000 | 11.6691 | 708,750,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 82,706,685 | 1,000 | 11.6694 | 708,750,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 82,705,685 | -4,000 | 11.6692 | 708,750,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 82,709,685 | 25,000 | 11.6698 | 708,750,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 82,684,685 | 0 | 11.6663 | 708,750,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 82,684,685 | 11,500 | 11.6663 | 708,750,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 82,673,185 | 49,000 | 11.6646 | 708,750,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 82,624,185 | 0 | 11.6577 | 708,750,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 82,624,185 | 0 | 11.6577 | 708,750,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 82,624,185 | 1,000 | 11.6577 | 708,750,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 82,623,185 | -28,000 | 11.6576 | 708,750,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 82,651,185 | 0 | 11.6615 | 708,750,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 82,651,185 | -2,000 | 11.6615 | 708,750,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 82,653,185 | 0 | 11.6618 | 708,750,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 82,653,185 | 0 | 11.6618 | 708,750,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 82,653,185 | 650 | 11.6618 | 708,750,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 82,652,535 | 0 | 11.6617 | 708,750,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 82,652,535 | 0 | 11.6617 | 708,750,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 82,652,535 | 2,000 | 11.6617 | 708,750,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 82,650,535 | 2,000 | 11.6615 | 708,750,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 82,648,535 | 0 | 11.6612 | 708,750,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 82,648,535 | -15,000 | 11.6612 | 708,750,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 82,663,535 | 0 | 11.6633 | 708,750,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 82,663,535 | 0 | 11.6633 | 708,750,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 82,663,535 | 0 | 11.6633 | 708,750,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 82,663,535 | 0 | 11.6633 | 708,750,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 82,663,535 | -39,000 | 11.6633 | 708,750,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 82,702,535 | 0 | 11.6688 | 708,750,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 82,702,535 | -4,000 | 11.6688 | 708,750,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 82,706,535 | 0 | 11.6694 | 708,750,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 82,706,535 | -1,289 | 11.6694 | 708,750,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 82,707,824 | 3,000 | 11.6695 | 708,750,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 82,704,824 | 5,000 | 11.6691 | 708,750,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 82,699,824 | 0 | 11.6684 | 708,750,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 82,699,824 | 0 | 11.6684 | 708,750,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 82,699,824 | 0 | 11.6684 | 708,750,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 82,699,824 | 0 | 11.6684 | 708,750,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 82,699,824 | -2,000 | 11.6684 | 708,750,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 82,701,824 | 3,000 | 11.6687 | 708,750,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 82,698,824 | 0 | 11.6683 | 708,750,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 82,698,824 | 0 | 11.6683 | 708,750,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 82,698,824 | -1,000 | 11.6683 | 708,750,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 82,699,824 | 11,000 | 11.6684 | 708,750,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 82,688,824 | -6,000 | 11.6669 | 708,750,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 82,694,824 | 3,000 | 11.6677 | 708,750,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 82,691,824 | -4,000 | 11.6673 | 708,750,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 82,695,824 | -98,000 | 11.6678 | 708,750,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 82,793,824 | 0 | 11.6817 | 708,750,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 82,793,824 | -5,000 | 11.6817 | 708,750,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 82,798,824 | -3,000 | 11.6824 | 708,750,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 82,801,824 | -4,000 | 11.6828 | 708,750,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 82,805,824 | -60,000 | 11.6834 | 708,750,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 82,865,824 | 0 | 11.6918 | 708,750,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 82,865,824 | 0 | 11.6918 | 708,750,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 82,865,824 | 0 | 11.6918 | 708,750,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 82,865,824 | 4,000 | 11.6918 | 708,750,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 82,861,824 | -4,000 | 11.6913 | 708,750,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 82,865,824 | -12,000 | 11.6918 | 708,750,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 82,877,824 | -5,000 | 11.6935 | 708,750,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 82,882,824 | -21,000 | 11.6942 | 708,750,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 82,903,824 | -7,000 | 11.6972 | 708,750,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 82,910,824 | -3,000 | 11.6982 | 708,750,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 82,913,824 | 0 | 11.6986 | 708,750,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 82,913,824 | 5,000 | 11.6986 | 708,750,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 82,908,824 | -3,000 | 11.6979 | 708,750,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 82,911,824 | -8,000 | 11.6983 | 708,750,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 82,919,824 | -24,000 | 11.6994 | 708,750,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 82,943,824 | 5,000 | 11.7028 | 708,750,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 82,938,824 | 17,000 | 11.7021 | 708,750,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 82,921,824 | -14,000 | 11.6997 | 708,750,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 82,935,824 | 6,000 | 11.7017 | 708,750,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 82,929,824 | -13,000 | 11.7009 | 708,750,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 82,942,824 | 12,000 | 11.7027 | 708,750,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 82,930,824 | 0 | 11.7010 | 708,750,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 82,930,824 | 10,000 | 11.7010 | 708,750,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 82,920,824 | 0 | 11.6996 | 708,750,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 82,920,824 | -6,000 | 11.6996 | 708,750,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 82,926,824 | 34,000 | 11.7004 | 708,750,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 82,892,824 | 58,000 | 11.6956 | 708,750,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 82,834,824 | -6,000 | 11.6875 | 708,750,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 82,840,824 | 13,000 | 11.6883 | 708,750,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 82,827,824 | -29,000 | 11.6865 | 708,750,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 82,856,824 | 4,475 | 11.6906 | 708,750,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 82,852,349 | 7,000 | 11.6899 | 708,750,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 82,845,349 | -1,000 | 11.6889 | 708,750,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 82,846,349 | 24,000 | 11.6891 | 708,750,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 82,822,349 | 12,000 | 11.6857 | 708,750,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 82,810,349 | 30,000 | 11.6840 | 708,750,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 82,780,349 | 2,000 | 11.6798 | 708,750,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 82,778,349 | 13,000 | 11.6795 | 708,750,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 82,765,349 | -4,000 | 11.6777 | 708,750,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 82,769,349 | -7,000 | 11.6782 | 708,750,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 82,776,349 | 0 | 11.6792 | 708,750,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 82,776,349 | -3,000 | 11.6792 | 708,750,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 82,779,349 | 10,000 | 11.6796 | 708,750,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 82,769,349 | -6,000 | 11.6782 | 708,750,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 82,775,349 | 15,000 | 11.6791 | 708,750,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 82,760,349 | -8,000 | 11.6769 | 708,750,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 82,768,349 | 8,000 | 11.6781 | 708,750,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 82,760,349 | -1,000 | 11.6769 | 708,750,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 82,761,349 | 8,000 | 11.6771 | 708,750,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 82,753,349 | 5,000 | 11.6760 | 708,750,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 82,748,349 | -1,000 | 11.6753 | 708,750,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 82,749,349 | 10,000 | 11.6754 | 708,750,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 82,739,349 | 7,000 | 11.6740 | 708,750,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 82,732,349 | -1,000 | 11.6730 | 708,750,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 82,733,349 | 0 | 11.6731 | 708,750,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 82,733,349 | -1,868,000 | 11.6731 | 708,750,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 84,601,349 | 6,000 | 11.9367 | 708,750,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 84,595,349 | 19,000 | 11.9359 | 708,750,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 84,576,349 | 0 | 11.9332 | 708,750,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 84,576,349 | 4,000 | 11.9332 | 708,750,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 84,572,349 | 9,000 | 11.9326 | 708,750,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 84,563,349 | 0 | 11.9313 | 708,750,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 84,563,349 | 3,000 | 11.9313 | 708,750,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 84,560,349 | -1,000 | 11.9309 | 708,750,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 84,561,349 | -5,000 | 11.9311 | 708,750,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 84,566,349 | 0 | 11.9318 | 708,750,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 84,566,349 | 7,000 | 11.9318 | 708,750,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 84,559,349 | -4,000 | 11.9308 | 708,750,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 84,563,349 | 73,000 | 11.9313 | 708,750,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 84,490,349 | 0 | 11.9210 | 708,750,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 84,490,349 | 20,000 | 11.9210 | 708,750,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 84,470,349 | -12,000 | 11.9182 | 708,750,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 84,482,349 | -8,000 | 11.9199 | 708,750,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 84,490,349 | -21,000 | 11.9210 | 708,750,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 84,511,349 | -6,000 | 11.9240 | 708,750,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 84,517,349 | -17,000 | 11.9248 | 708,750,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 84,534,349 | -76,500 | 11.9272 | 708,750,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 84,610,849 | 9,000 | 11.9380 | 708,750,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 84,601,849 | -10,000 | 11.9368 | 708,750,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 84,611,849 | 0 | 11.9382 | 708,750,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 84,611,849 | -5,000 | 11.9382 | 708,750,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 84,616,849 | -1,000 | 11.9389 | 708,750,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 84,617,849 | 4,000 | 11.9390 | 708,750,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 84,613,849 | 22,000 | 11.9385 | 708,750,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 84,591,849 | 0 | 11.9354 | 708,750,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 84,591,849 | -16,000 | 11.9354 | 708,750,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 84,607,849 | -9,000 | 11.9376 | 708,750,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 84,616,849 | -3,000 | 11.9389 | 708,750,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 84,619,849 | -2,000 | 11.9393 | 708,750,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 84,621,849 | 0 | 11.9396 | 708,750,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 84,621,849 | 4,000 | 11.9396 | 708,750,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 84,617,849 | -2,000 | 11.9390 | 708,750,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 84,619,849 | -6,000 | 11.9393 | 708,750,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 84,625,849 | -8,000 | 11.9402 | 708,750,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 84,633,849 | -2,000 | 11.9413 | 708,750,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 84,635,849 | 0 | 11.9416 | 708,750,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 84,635,849 | -2,000 | 11.9416 | 708,750,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 84,637,849 | -13,000 | 11.9418 | 708,750,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 84,650,849 | -2,000 | 11.9437 | 708,750,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 84,652,849 | -9,000 | 11.9440 | 708,750,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 84,661,849 | -10,000 | 11.9452 | 708,750,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 84,671,849 | -16,000 | 11.9466 | 708,750,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 84,687,849 | -34,000 | 11.9489 | 708,750,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 84,721,849 | -2,000 | 11.9537 | 708,750,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 84,723,849 | 40,000 | 11.9540 | 708,750,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 84,683,849 | 0 | 11.9483 | 708,750,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 84,683,849 | 0 | 11.9483 | 708,750,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 84,683,849 | -2,000 | 11.9483 | 708,750,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 84,685,849 | -2,000 | 11.9486 | 708,750,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 84,687,849 | -20,000 | 11.9489 | 708,750,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 84,707,849 | 0 | 11.9517 | 708,750,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 84,707,849 | -3,000 | 11.9517 | 708,750,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 84,710,849 | 511,500 | 11.9521 | 708,750,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 84,199,349 | -153,000 | 11.8800 | 708,750,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 84,352,349 | 0 | 11.9016 | 708,750,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 84,352,349 | -9,000 | 11.9016 | 708,750,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 84,361,349 | -9,000 | 11.9028 | 708,750,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 84,370,349 | -2,000 | 11.9041 | 708,750,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 84,372,349 | -112,000 | 11.9044 | 708,750,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 84,484,349 | -4,000 | 11.9202 | 708,750,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 84,488,349 | -10,000 | 11.9208 | 708,750,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 84,498,349 | 0 | 11.9222 | 708,750,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 84,498,349 | 0 | 11.9222 | 708,750,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 84,498,349 | 0 | 11.9222 | 708,750,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 84,498,349 | 0 | 11.9222 | 708,750,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 84,498,349 | 150,000 | 11.9222 | 708,750,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 84,348,349 | 27,500 | 11.9010 | 708,750,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 84,320,849 | -33,000 | 11.8971 | 708,750,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 84,353,849 | -20,000 | 11.9018 | 708,750,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 84,373,849 | 2,000 | 11.9046 | 708,750,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 84,371,849 | -2,000 | 11.9043 | 708,750,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 84,373,849 | -3,000 | 11.9046 | 708,750,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 84,376,849 | 0 | 11.9050 | 708,750,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 84,376,849 | 1,000 | 11.9050 | 708,750,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 84,375,849 | 0 | 11.9049 | 708,750,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 84,375,849 | -1,000 | 11.9049 | 708,750,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 84,376,849 | 0 | 11.9050 | 708,750,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 84,376,849 | 9,000 | 11.9050 | 708,750,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 84,367,849 | -13,000 | 11.9038 | 708,750,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 84,380,849 | 10,000 | 11.9056 | 708,750,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 84,370,849 | 0 | 11.9042 | 708,750,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 84,370,849 | -5,340 | 11.9042 | 708,750,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 84,376,189 | -68,000 | 11.9049 | 708,750,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 84,444,189 | 15,000 | 11.9145 | 708,750,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 84,429,189 | 29,000 | 11.9124 | 708,750,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 84,400,189 | 4,000 | 11.9083 | 708,750,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 84,396,189 | 0 | 11.9078 | 708,750,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 84,396,189 | 0 | 11.9078 | 708,750,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 84,396,189 | 0 | 11.9078 | 708,750,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 84,396,189 | 0 | 11.9078 | 708,750,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 84,396,189 | 1,000 | 11.9078 | 708,750,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 84,395,189 | -720,789 | 11.9076 | 708,750,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 85,115,978 | 2,000 | 12.0093 | 708,750,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 85,113,978 | -2,000 | 12.0090 | 708,750,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 85,115,978 | 0 | 12.0093 | 708,750,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 85,115,978 | 0 | 12.0093 | 708,750,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 85,115,978 | 3,000 | 12.0093 | 708,750,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 85,112,978 | 0 | 12.0089 | 708,750,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 85,112,978 | 0 | 12.0089 | 708,750,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 85,112,978 | -3,000 | 12.0089 | 708,750,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 85,115,978 | 4,000 | 12.0093 | 708,750,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 85,111,978 | -40,000 | 12.0087 | 708,750,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 85,151,978 | -42,000 | 12.0144 | 708,750,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 85,193,978 | 9,500 | 12.0203 | 708,750,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 85,184,478 | -12,500 | 12.0190 | 708,750,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 85,196,978 | -3,000 | 12.0207 | 708,750,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 85,199,978 | -6,000 | 12.0212 | 708,750,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 85,205,978 | -9,500 | 12.0220 | 708,750,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 85,215,478 | 1,000 | 12.0233 | 708,750,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 85,214,478 | 7,508 | 12.0232 | 708,750,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 85,206,970 | 1,000 | 12.0221 | 708,750,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 85,205,970 | 20,000 | 12.0220 | 708,750,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 85,185,970 | -4,000 | 12.0192 | 708,750,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 85,189,970 | 13,000 | 12.0197 | 708,750,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 85,176,970 | 30,000 | 12.0179 | 708,750,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 85,146,970 | 38,000 | 12.0137 | 708,750,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 85,108,970 | 3,000 | 12.0083 | 708,750,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 85,105,970 | 21,000 | 12.0079 | 708,750,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 85,084,970 | 18,500 | 12.0049 | 708,750,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 85,066,470 | 20,000 | 12.0023 | 708,750,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 85,046,470 | 16,000 | 11.9995 | 708,750,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 85,030,470 | -25,000 | 11.9972 | 708,750,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 85,055,470 | -2,000 | 12.0008 | 708,750,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 85,057,470 | -8,000 | 12.0011 | 708,750,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 85,065,470 | -108,500 | 12.0022 | 708,750,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 85,173,970 | 24,000 | 12.0175 | 708,750,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 85,149,970 | 0 | 12.0141 | 708,750,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 85,149,970 | 0 | 12.0141 | 708,750,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 85,149,970 | -2,000 | 12.0141 | 708,750,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 85,151,970 | -6,000 | 12.0144 | 708,750,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 85,157,970 | -10,000 | 12.0152 | 708,750,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 85,167,970 | -1,000 | 12.0166 | 708,750,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 85,168,970 | 0 | 12.0168 | 708,750,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 85,168,970 | 0 | 12.0168 | 708,750,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 85,168,970 | 0 | 12.0168 | 708,750,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 85,168,970 | 0 | 12.0168 | 708,750,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 85,168,970 | 0 | 12.0168 | 708,750,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 85,168,970 | 0 | 12.0168 | 708,750,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 85,168,970 | -5,275 | 12.0168 | 708,750,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 85,174,245 | 4,000 | 12.0175 | 708,750,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 85,170,245 | -7,000 | 12.0170 | 708,750,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 85,177,245 | 5,000 | 12.0180 | 708,750,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 85,172,245 | -5,000 | 12.0172 | 708,750,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 85,177,245 | 1,000 | 12.0180 | 708,750,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 85,176,245 | -5,000 | 12.0178 | 708,750,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 85,181,245 | -42,000 | 12.0185 | 708,750,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 85,223,245 | -5,000 | 12.0244 | 708,750,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 85,228,245 | 10,000 | 12.0251 | 708,750,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 85,218,245 | 0 | 12.0237 | 708,750,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 85,218,245 | 0 | 12.0237 | 708,750,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 85,218,245 | 0 | 12.0237 | 708,750,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 85,218,245 | 0 | 12.0237 | 708,750,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 85,218,245 | -1,000 | 12.0237 | 708,750,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 85,219,245 | 0 | 12.0239 | 708,750,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 85,219,245 | 2,800 | 12.0239 | 708,750,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 85,216,445 | 10,000 | 12.0235 | 708,750,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 85,206,445 | -16,000 | 12.0221 | 708,750,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 85,222,445 | 0 | 12.0243 | 708,750,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 85,222,445 | 0 | 12.0243 | 708,750,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 85,222,445 | -17,975 | 12.0243 | 708,750,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 85,240,420 | 0 | 12.0269 | 708,750,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 85,240,420 | -5,000 | 12.0269 | 708,750,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 85,245,420 | 0 | 12.0276 | 708,750,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 85,245,420 | -10,000 | 12.0276 | 708,750,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 85,255,420 | -18,000 | 12.0290 | 708,750,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 85,273,420 | 0 | 12.0315 | 708,750,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 85,273,420 | 0 | 12.0315 | 708,750,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 85,273,420 | 6,000 | 12.0315 | 708,750,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 85,267,420 | 0 | 12.0307 | 708,750,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 85,267,420 | 0 | 12.0307 | 708,750,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 85,267,420 | -3,000 | 12.0307 | 708,750,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 85,270,420 | 30,000 | 12.0311 | 708,750,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 85,240,420 | 7,500 | 12.0269 | 708,750,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 85,232,920 | 1,000 | 12.0258 | 708,750,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 85,231,920 | 5,000 | 12.0257 | 708,750,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 85,226,920 | 0 | 12.0250 | 708,750,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 85,226,920 | -15,000 | 12.0250 | 708,750,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 85,241,920 | 10,000 | 12.0271 | 708,750,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 85,231,920 | 0 | 12.0257 | 708,750,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 85,231,920 | -5,000 | 12.0257 | 708,750,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 85,236,920 | -12,000 | 12.0264 | 708,750,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 85,248,920 | 0 | 12.0281 | 708,750,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 85,248,920 | -18,000 | 12.0281 | 708,750,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 85,266,920 | 38,000 | 12.0306 | 708,750,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 85,228,920 | 93,000 | 12.0252 | 708,750,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 85,135,920 | 0 | 12.0121 | 708,750,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 85,135,920 | -5,000 | 12.0121 | 708,750,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 85,140,920 | 0 | 12.0128 | 708,750,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 85,140,920 | -4,000 | 12.0128 | 708,750,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 85,144,920 | 0 | 12.0134 | 708,750,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 85,144,920 | 0 | 12.0134 | 708,750,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 85,144,920 | -1,000 | 12.0134 | 708,750,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 85,145,920 | 0 | 12.0135 | 708,750,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 85,145,920 | -7,000 | 12.0135 | 708,750,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 85,152,920 | -22,000 | 12.0145 | 708,750,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 85,174,920 | 7,000 | 12.0176 | 708,750,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 85,167,920 | 5,000 | 12.0166 | 708,750,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 85,162,920 | -10,000 | 12.0159 | 708,750,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 85,172,920 | 3,000 | 12.0173 | 708,750,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 85,169,920 | -10,000 | 12.0169 | 708,750,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 85,179,920 | 116,250 | 12.0183 | 708,750,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 85,063,670 | 0 | 12.0019 | 708,750,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 85,063,670 | 0 | 12.0019 | 708,750,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 85,063,670 | -5,000 | 12.0019 | 708,750,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 85,068,670 | -61,500 | 12.0026 | 708,750,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 85,130,170 | -25,000 | 12.0113 | 708,750,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 85,155,170 | -6,000 | 12.0148 | 708,750,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 85,161,170 | -22,000 | 12.0157 | 708,750,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 85,183,170 | -15,000 | 12.0188 | 708,750,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 85,198,170 | -26,000 | 12.0209 | 708,750,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 85,224,170 | 8,000 | 12.0246 | 708,750,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 85,216,170 | 106,499 | 12.0234 | 708,750,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 85,109,671 | 3,000 | 12.0084 | 708,750,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 85,106,671 | 0 | 12.0080 | 708,750,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 85,106,671 | -51,000 | 12.0080 | 708,750,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 85,157,671 | -2,000 | 12.0152 | 708,750,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 85,159,671 | 45,000 | 12.0155 | 708,750,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 85,114,671 | 0 | 12.0091 | 708,750,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 85,114,671 | 0 | 12.0091 | 708,750,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 85,114,671 | -3,000 | 12.0091 | 708,750,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 85,117,671 | 0 | 12.0095 | 708,750,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 85,117,671 | 0 | 12.0095 | 708,750,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 85,117,671 | -5,000 | 12.0095 | 708,750,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 85,122,671 | -1,000 | 12.0103 | 708,750,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 85,123,671 | -25,000 | 12.0104 | 708,750,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 85,148,671 | 50,000 | 12.0139 | 708,750,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 85,098,671 | 8,000 | 12.0069 | 708,750,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 85,090,671 | 15,000 | 12.0057 | 708,750,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 85,075,671 | 0 | 12.0036 | 708,750,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 85,075,671 | 0 | 12.0036 | 708,750,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 85,075,671 | 0 | 12.0036 | 708,750,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 85,075,671 | 3,000 | 12.0036 | 708,750,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 85,072,671 | 0 | 12.0032 | 708,750,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 85,072,671 | 0 | 12.0032 | 708,750,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 85,072,671 | 0 | 12.0032 | 708,750,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 85,072,671 | 2,000 | 12.0032 | 708,750,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 85,070,671 | 1,000 | 12.0029 | 708,750,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 85,069,671 | -1,000 | 12.0028 | 708,750,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 85,070,671 | 0 | 12.0029 | 708,750,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 85,070,671 | -37,000 | 12.0029 | 708,750,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 85,107,671 | -38,000 | 12.0081 | 708,750,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 85,145,671 | -41,000 | 12.0135 | 708,750,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 85,186,671 | -100 | 12.0193 | 708,750,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 85,186,771 | 0 | 12.0193 | 708,750,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 85,186,771 | -11,000 | 12.0193 | 708,750,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 85,197,771 | -24,000 | 12.0208 | 708,750,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 85,221,771 | 15,000 | 12.0242 | 708,750,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 85,206,771 | -30,000 | 12.0221 | 708,750,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 85,236,771 | 2,000 | 12.0264 | 708,750,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 85,234,771 | -9,000 | 12.0261 | 708,750,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 85,243,771 | -14,000 | 12.0273 | 708,750,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 85,257,771 | -31,000 | 12.0293 | 708,750,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 85,288,771 | -7,000 | 12.0337 | 708,750,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 85,295,771 | 0 | 12.0347 | 708,750,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 85,295,771 | -5,000 | 12.0347 | 708,750,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 85,300,771 | -9,000 | 12.0354 | 708,750,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 85,309,771 | 4,000 | 12.0367 | 708,750,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 85,305,771 | 12,000 | 12.0361 | 708,750,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 85,293,771 | -29,000 | 12.0344 | 708,750,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 85,322,771 | -9,000 | 12.0385 | 708,750,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 85,331,771 | 0 | 12.0398 | 708,750,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 85,331,771 | -10,000 | 12.0398 | 708,750,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 85,341,771 | 0 | 12.0412 | 708,750,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 85,341,771 | 0 | 12.0412 | 708,750,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 85,341,771 | -10,000 | 12.0412 | 708,750,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 85,351,771 | -1,000 | 12.0426 | 708,750,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 85,352,771 | -24,000 | 12.0427 | 708,750,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 85,376,771 | 0 | 12.0461 | 708,750,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 85,376,771 | -4,000 | 12.0461 | 708,750,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 85,380,771 | 0 | 12.0467 | 708,750,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 85,380,771 | 0 | 12.0467 | 708,750,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 85,380,771 | -6,000 | 12.0467 | 708,750,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 85,386,771 | 0 | 12.0475 | 708,750,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 85,386,771 | 0 | 12.0475 | 708,750,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 85,386,771 | -79,000 | 12.0475 | 708,750,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 85,465,771 | -13,000 | 12.0587 | 708,750,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 85,478,771 | -7,000 | 12.0605 | 708,750,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 85,485,771 | 0 | 12.0615 | 708,750,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 85,485,771 | -1,000 | 12.0615 | 708,750,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 85,486,771 | 5,000 | 12.0616 | 708,750,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 85,481,771 | -2,000 | 12.0609 | 708,750,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 85,483,771 | -11,000 | 12.0612 | 708,750,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 85,494,771 | -2,000 | 12.0628 | 708,750,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 85,496,771 | -3,000 | 12.0630 | 708,750,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 85,499,771 | -4,000 | 12.0635 | 708,750,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 85,503,771 | 0 | 12.0640 | 708,750,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 85,503,771 | 4,000 | 12.0640 | 708,750,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 85,499,771 | 0 | 12.0635 | 708,750,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 85,499,771 | 0 | 12.0635 | 708,750,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 85,499,771 | 0 | 12.0635 | 708,750,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 85,499,771 | -84,501 | 12.0635 | 708,750,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 85,584,272 | 3,000 | 12.0754 | 708,750,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 85,581,272 | 4,000 | 12.0750 | 708,750,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 85,577,272 | 12,000 | 12.0744 | 708,750,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 85,565,272 | 9,000 | 12.0727 | 708,750,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 85,556,272 | 0 | 12.0714 | 708,750,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 85,556,272 | -40,000 | 12.0714 | 708,750,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 85,596,272 | 0 | 12.0771 | 708,750,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 85,596,272 | 34,000 | 12.0771 | 708,750,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 85,562,272 | 20,000 | 12.0723 | 708,750,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 85,542,272 | 17,000 | 12.0695 | 708,750,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 85,525,272 | 0 | 12.0671 | 708,750,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 85,525,272 | 10,000 | 12.0671 | 708,750,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 85,515,272 | 1,400 | 12.0656 | 708,750,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 85,513,872 | -8,000 | 12.0654 | 708,750,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 85,521,872 | 3,000 | 12.0666 | 708,750,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 85,518,872 | -46,000 | 12.0662 | 708,750,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 85,564,872 | -29,000 | 12.0726 | 708,750,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 85,593,872 | 1,000 | 12.0767 | 708,750,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 85,592,872 | 16,000 | 12.0766 | 708,750,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 85,576,872 | 21,000 | 12.0743 | 708,750,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 85,555,872 | -41,000 | 12.0714 | 708,750,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 85,596,872 | -52,995 | 12.0772 | 708,750,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 85,649,867 | 0 | 12.0846 | 708,750,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 85,649,867 | -404,000 | 12.0846 | 708,750,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 86,053,867 | -10,000 | 12.1416 | 708,750,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 86,063,867 | 6,000 | 12.1431 | 708,750,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 86,057,867 | -4,000 | 12.1422 | 708,750,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 86,061,867 | 0 | 12.1428 | 708,750,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 86,061,867 | -2,000 | 12.1428 | 708,750,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 86,063,867 | 0 | 12.1431 | 708,750,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 86,063,867 | -15,000 | 12.1431 | 708,750,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 86,078,867 | 25,000 | 12.1452 | 708,750,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 86,053,867 | 1,000 | 12.1416 | 708,750,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 86,052,867 | 1,000 | 12.1415 | 708,750,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 86,051,867 | 5,000 | 12.1414 | 708,750,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 86,046,867 | 14,000 | 12.1407 | 708,750,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 86,032,867 | -3,000 | 12.1387 | 708,750,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 86,035,867 | -3,000 | 12.1391 | 708,750,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 86,038,867 | -9,000 | 12.1395 | 708,750,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 86,047,867 | -19,000 | 12.1408 | 708,750,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 86,066,867 | -17,000 | 12.1435 | 708,750,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 86,083,867 | 8,000 | 12.1459 | 708,750,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 86,075,867 | -18,000 | 12.1447 | 708,750,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 86,093,867 | 5,000 | 12.1473 | 708,750,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 86,088,867 | 22,000 | 12.1466 | 708,750,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 86,066,867 | 17,000 | 12.1435 | 708,750,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 86,049,867 | 0 | 12.1411 | 708,750,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 86,049,867 | 0 | 12.1411 | 708,750,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 86,049,867 | 125,000 | 12.1411 | 708,750,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 85,924,867 | -26,006 | 12.1234 | 708,750,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 85,950,873 | 66,000 | 12.1271 | 708,750,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 85,884,873 | -4,000 | 12.1178 | 708,750,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 85,888,873 | 13,000 | 12.1184 | 708,750,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 85,875,873 | -52,000 | 12.1165 | 708,750,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 85,927,873 | -18,000 | 12.1239 | 708,750,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 85,945,873 | 7,000 | 12.1264 | 708,750,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 85,938,873 | 14,000 | 12.1254 | 708,750,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 85,924,873 | 15,000 | 12.1234 | 708,750,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 85,909,873 | -5,000 | 12.1213 | 708,750,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 85,914,873 | 0 | 12.1220 | 708,750,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 85,914,873 | -3,000 | 12.1220 | 708,750,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 85,917,873 | -73,000 | 12.1225 | 708,750,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 85,990,873 | 5,000 | 12.1328 | 708,750,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 85,985,873 | -3,000 | 12.1320 | 708,750,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 85,988,873 | 0 | 12.1325 | 708,750,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 85,988,873 | -11,000 | 12.1325 | 708,750,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 85,999,873 | -19,000 | 12.1340 | 708,750,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 86,018,873 | 0 | 12.1367 | 708,750,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 86,018,873 | -7,000 | 12.1367 | 708,750,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 86,025,873 | -1,000 | 12.1377 | 708,750,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 86,026,873 | -1,000 | 12.1378 | 708,750,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 86,027,873 | 17,000 | 12.1380 | 708,750,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 86,010,873 | -2,000 | 12.1356 | 708,750,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 86,012,873 | 0 | 12.1359 | 708,750,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 86,012,873 | -7,000 | 12.1359 | 708,750,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 86,019,873 | 7,000 | 12.1368 | 708,750,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 86,012,873 | 1,000 | 12.1359 | 708,750,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 86,011,873 | -4,000 | 12.1357 | 708,750,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 86,015,873 | -12,000 | 12.1363 | 708,750,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 86,027,873 | -21,000 | 12.1380 | 708,750,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 86,048,873 | 14,000 | 12.1409 | 708,750,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 86,034,873 | 3,000 | 12.1390 | 708,750,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 86,031,873 | 0 | 12.1385 | 708,750,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 86,031,873 | 13,000 | 12.1385 | 708,750,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 86,018,873 | 10,000 | 12.1367 | 708,750,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 86,008,873 | -22,000 | 12.1353 | 708,750,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 86,030,873 | 0 | 12.1384 | 708,750,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 86,030,873 | 0 | 12.1384 | 708,750,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 86,030,873 | 0 | 12.1384 | 708,750,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 86,030,873 | -8,000 | 12.1384 | 708,750,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 86,038,873 | 14,000 | 12.1395 | 708,750,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 86,024,873 | 4,000 | 12.1375 | 708,750,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 86,020,873 | 3,000 | 12.1370 | 708,750,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 86,017,873 | 0 | 12.1366 | 708,750,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 86,017,873 | 0 | 12.1366 | 708,750,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 86,017,873 | -3,000 | 12.1366 | 708,750,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 86,020,873 | 0 | 12.1370 | 708,750,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 86,020,873 | 0 | 12.1370 | 708,750,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 86,020,873 | -2,000 | 12.1370 | 708,750,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 86,022,873 | 18,000 | 12.1373 | 708,750,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 86,004,873 | 114,500 | 12.1347 | 708,750,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 85,890,373 | -3,000 | 12.1186 | 708,750,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 85,893,373 | 17,500 | 12.1190 | 708,750,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 85,875,873 | 10,000 | 12.1165 | 708,750,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 85,865,873 | 0 | 12.1151 | 708,750,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 85,865,873 | 0 | 12.1151 | 708,750,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 85,865,873 | 0 | 12.1151 | 708,750,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 85,865,873 | -1,500 | 12.1151 | 708,750,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 85,867,373 | -7,000 | 12.1153 | 708,750,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 85,874,373 | 0 | 12.1163 | 708,750,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 85,874,373 | 0 | 12.1163 | 708,750,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 85,874,373 | 0 | 12.1163 | 708,750,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 85,874,373 | -2,000 | 12.1163 | 708,750,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 85,876,373 | -14,000 | 12.1166 | 708,750,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 85,890,373 | 13,000 | 12.1186 | 708,750,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 85,877,373 | -2,000 | 12.1167 | 708,750,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 85,879,373 | -9,000 | 12.1170 | 708,750,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 85,888,373 | 9,000 | 12.1183 | 708,750,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 85,879,373 | 0 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 85,879,373 | 985,000 | 12.1170 | 708,750,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 84,894,373 | -42,000 | 11.9780 | 708,750,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 84,936,373 | -17,000 | 11.9840 | 708,750,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 84,953,373 | -6,000 | 11.9864 | 708,750,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 84,959,373 | 0 | 11.9872 | 708,750,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 84,959,373 | -15,000 | 11.9872 | 708,750,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 84,974,373 | -1,000 | 11.9893 | 708,750,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 84,975,373 | -9,000 | 11.9895 | 708,750,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 84,984,373 | -1,000 | 11.9907 | 708,750,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 84,985,373 | -2,000 | 11.9909 | 708,750,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 84,987,373 | 0 | 11.9912 | 708,750,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 84,987,373 | -1,000 | 11.9912 | 708,750,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 84,988,373 | 0 | 11.9913 | 708,750,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 84,988,373 | -12,000 | 11.9913 | 708,750,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 85,000,373 | 0 | 11.9930 | 708,750,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 85,000,373 | -3,000 | 11.9930 | 708,750,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 85,003,373 | -2,000 | 11.9934 | 708,750,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 85,005,373 | -1,000 | 11.9937 | 708,750,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 85,006,373 | -1,000 | 11.9938 | 708,750,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 85,007,373 | -3,000 | 11.9940 | 708,750,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 85,010,373 | 1,000 | 11.9944 | 708,750,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 85,009,373 | -12,000 | 11.9943 | 708,750,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 85,021,373 | -28,000 | 11.9960 | 708,750,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 85,049,373 | 3,000 | 11.9999 | 708,750,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 85,046,373 | 0 | 11.9995 | 708,750,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 85,046,373 | 0 | 11.9995 | 708,750,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 85,046,373 | 0 | 11.9995 | 708,750,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 85,046,373 | 0 | 11.9995 | 708,750,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 85,046,373 | 1,867,000 | 11.9995 | 708,750,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 83,179,373 | -6,000 | 11.7361 | 708,750,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 83,185,373 | -10,000 | 11.7369 | 708,750,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 83,195,373 | 0 | 11.7383 | 708,750,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 83,195,373 | -4,000 | 11.7383 | 708,750,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 83,199,373 | 0 | 11.7389 | 708,750,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 83,199,373 | 0 | 11.7389 | 708,750,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 83,199,373 | 0 | 11.7389 | 708,750,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 83,199,373 | 0 | 11.7389 | 708,750,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 83,199,373 | 5,000 | 11.7389 | 708,750,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 83,194,373 | -21,000 | 11.7382 | 708,750,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 83,215,373 | 0 | 11.7411 | 708,750,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 83,215,373 | 0 | 11.7411 | 708,750,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 83,215,373 | 0 | 11.7411 | 708,750,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 83,215,373 | -39,000 | 11.7411 | 708,750,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 83,254,373 | 0 | 11.7466 | 708,750,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 83,254,373 | 0 | 11.7466 | 708,750,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 83,254,373 | -1,000 | 11.7466 | 708,750,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 83,255,373 | 9,000 | 11.7468 | 708,750,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 83,246,373 | 23,000 | 11.7455 | 708,750,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 83,223,373 | -5,000 | 11.7423 | 708,750,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 83,228,373 | -9,000 | 11.7430 | 708,750,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 83,237,373 | -2,000 | 11.7443 | 708,750,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 83,239,373 | -5,000 | 11.7445 | 708,750,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 83,244,373 | 5,000 | 11.7452 | 708,750,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 83,239,373 | 2,000 | 11.7445 | 708,750,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 83,237,373 | 10,000 | 11.7443 | 708,750,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 83,227,373 | -11,000 | 11.7428 | 708,750,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 83,238,373 | -13,000 | 11.7444 | 708,750,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 83,251,373 | -10,000 | 11.7462 | 708,750,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 83,261,373 | -8,496 | 11.7476 | 708,750,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 83,269,869 | 6,000 | 11.7488 | 708,750,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 83,263,869 | 11,000 | 11.7480 | 708,750,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 83,252,869 | 0 | 11.7464 | 708,750,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 83,252,869 | 20,000 | 11.7464 | 708,750,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 83,232,869 | 0 | 11.7436 | 708,750,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 83,232,869 | 2,000 | 11.7436 | 708,750,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 83,230,869 | 0 | 11.7433 | 708,750,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 83,230,869 | 0 | 11.7433 | 708,750,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 83,230,869 | 197,500 | 11.7433 | 708,750,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 83,033,369 | 17,000 | 11.7155 | 708,750,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 83,016,369 | -1,000 | 11.7131 | 708,750,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 83,017,369 | -17,000 | 11.7132 | 708,750,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 83,034,369 | 10,000 | 11.7156 | 708,750,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 83,024,369 | 1,000 | 11.7142 | 708,750,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 83,023,369 | 0 | 11.7141 | 708,750,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 83,023,369 | 10,000 | 11.7141 | 708,750,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 83,013,369 | 11,000 | 11.7126 | 708,750,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 83,002,369 | 0 | 11.7111 | 708,750,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 83,002,369 | -5,000 | 11.7111 | 708,750,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 83,007,369 | 0 | 11.7118 | 708,750,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 83,007,369 | 8,000 | 11.7118 | 708,750,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 82,999,369 | -2,000 | 11.7107 | 708,750,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 83,001,369 | -1,000 | 11.7110 | 708,750,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 83,002,369 | -15,000 | 11.7111 | 708,750,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 83,017,369 | -4,000 | 11.7132 | 708,750,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 83,021,369 | -9,000 | 11.7138 | 708,750,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 83,030,369 | -26,000 | 11.7150 | 708,750,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 83,056,369 | -11,000 | 11.7187 | 708,750,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 83,067,369 | 72,000 | 11.7203 | 708,750,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 82,995,369 | -21,000 | 11.7101 | 708,750,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 83,016,369 | 0 | 11.7131 | 708,750,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 83,016,369 | -13,000 | 11.7131 | 708,750,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 83,029,369 | 9,000 | 11.7149 | 708,750,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 83,020,369 | 2,000 | 11.7136 | 708,750,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 83,018,369 | -55,000 | 11.7134 | 708,750,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 83,073,369 | -6,000 | 11.7211 | 708,750,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 83,079,369 | 13,000 | 11.7220 | 708,750,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 83,066,369 | 3,000 | 11.7201 | 708,750,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 83,063,369 | -18,000 | 11.7197 | 708,750,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 83,081,369 | 8,000 | 11.7222 | 708,750,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 83,073,369 | -14,000 | 11.7211 | 708,750,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 83,087,369 | 12,000 | 11.7231 | 708,750,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 83,075,369 | 0 | 11.7214 | 708,750,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 83,075,369 | 4,000 | 11.7214 | 708,750,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 83,071,369 | -16,000 | 11.7208 | 708,750,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 83,087,369 | 11,000 | 11.7231 | 708,750,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 83,076,369 | -2,000 | 11.7215 | 708,750,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 83,078,369 | -10,000 | 11.7218 | 708,750,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 83,088,369 | 37,000 | 11.7232 | 708,750,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 83,051,369 | 10,000 | 11.7180 | 708,750,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 83,041,369 | 17,000 | 11.7166 | 708,750,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 83,024,369 | 0 | 11.7142 | 708,750,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 83,024,369 | 0 | 11.7142 | 708,750,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 83,024,369 | -14,000 | 11.7142 | 708,750,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 83,038,369 | -8,000 | 11.7162 | 708,750,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 83,046,369 | 3,000 | 11.7173 | 708,750,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 83,043,369 | 0 | 11.7169 | 708,750,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 83,043,369 | 0 | 11.7169 | 708,750,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 83,043,369 | 0 | 11.7169 | 708,750,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 83,043,369 | 0 | 11.7169 | 708,750,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 83,043,369 | -1,000 | 11.7169 | 708,750,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 83,044,369 | 3,000 | 11.7170 | 708,750,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 83,041,369 | -1,000 | 11.7166 | 708,750,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 83,042,369 | 0 | 11.7167 | 708,750,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 83,042,369 | 0 | 11.7167 | 708,750,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 83,042,369 | 0 | 11.7167 | 708,750,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 83,042,369 | -1,000 | 11.7167 | 708,750,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 83,043,369 | 0 | 11.7169 | 708,750,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 83,043,369 | -7,000 | 11.7169 | 708,750,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 83,050,369 | -35,000 | 11.7179 | 708,750,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 83,085,369 | 17,000 | 11.7228 | 708,750,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 83,068,369 | 10,000 | 11.7204 | 708,750,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 83,058,369 | -20,000 | 11.7190 | 708,750,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 83,078,369 | -8,000 | 11.7218 | 708,750,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 83,086,369 | -45,000 | 11.7229 | 708,750,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 83,131,369 | 7,000 | 11.7293 | 708,750,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 83,124,369 | 4,000 | 11.7283 | 708,750,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 83,120,369 | 4,000 | 11.7277 | 708,750,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 83,116,369 | 3,000 | 11.7272 | 708,750,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 83,113,369 | -2,000 | 11.7268 | 708,750,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 83,115,369 | 0 | 11.7270 | 708,750,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 83,115,369 | 0 | 11.7270 | 708,750,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 83,115,369 | 2,250 | 11.7270 | 708,750,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 83,113,119 | -5,000 | 11.7267 | 708,750,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 83,118,119 | -4,000 | 11.7274 | 708,750,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 83,122,119 | -2,000 | 11.7280 | 708,750,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 83,124,119 | 0 | 11.7283 | 708,750,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 83,124,119 | -5,000 | 11.7283 | 708,750,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 83,129,119 | -5,000 | 11.7290 | 708,750,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 83,134,119 | -40,000 | 11.7297 | 708,750,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 83,174,119 | 2,000 | 11.7353 | 708,750,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 83,172,119 | 0 | 11.7350 | 708,750,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 83,172,119 | 0 | 11.7350 | 708,750,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 83,172,119 | 4,000 | 11.7350 | 708,750,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 83,168,119 | 4,000 | 11.7345 | 708,750,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 83,164,119 | -10,000 | 11.7339 | 708,750,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 83,174,119 | 0 | 11.7353 | 708,750,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 83,174,119 | 0 | 11.7353 | 708,750,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 83,174,119 | -24,000 | 11.7353 | 708,750,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 83,198,119 | 0 | 11.7387 | 708,750,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 83,198,119 | 0 | 11.7387 | 708,750,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 83,198,119 | 4,000 | 11.7387 | 708,750,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 83,194,119 | 5,000 | 11.7381 | 708,750,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 83,189,119 | 0 | 11.7374 | 708,750,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 83,189,119 | -6,000 | 11.7374 | 708,750,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 83,195,119 | -2,000 | 11.7383 | 708,750,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 83,197,119 | -36,000 | 11.7386 | 708,750,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 83,233,119 | -136,500 | 11.7436 | 708,750,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 83,369,619 | -23,000 | 11.7629 | 708,750,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 83,392,619 | 0 | 11.7662 | 708,750,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 83,392,619 | -34,000 | 11.7662 | 708,750,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 83,426,619 | -122,000 | 11.7710 | 708,750,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 83,548,619 | -42,000 | 11.7882 | 708,750,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 83,590,619 | -72,000 | 11.7941 | 708,750,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 83,662,619 | -9,000 | 11.8042 | 708,750,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 83,671,619 | -16,008 | 11.8055 | 708,750,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 83,687,627 | 50,000 | 11.8078 | 708,750,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 83,637,627 | -10,000 | 11.8007 | 708,750,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 83,647,627 | 0 | 11.8021 | 708,750,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 83,647,627 | -29,000 | 11.8021 | 708,750,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 83,676,627 | -22,000 | 11.8062 | 708,750,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 83,698,627 | -5,000 | 11.8093 | 708,750,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 83,703,627 | -16,000 | 11.8100 | 708,750,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 83,719,627 | 5,000 | 11.8123 | 708,750,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 83,714,627 | 24,000 | 11.8116 | 708,750,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 83,690,627 | 10,000 | 11.8082 | 708,750,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 83,680,627 | -222,000 | 11.8068 | 708,750,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 83,902,627 | 18,000 | 11.8381 | 708,750,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 83,884,627 | -3,000 | 11.8356 | 708,750,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 83,887,627 | 1,000 | 11.8360 | 708,750,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 83,886,627 | 4,000 | 11.8359 | 708,750,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 83,882,627 | -1,000 | 11.8353 | 708,750,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 83,883,627 | 27,000 | 11.8354 | 708,750,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 83,856,627 | -25,000 | 11.8316 | 708,750,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 83,881,627 | -11,000 | 11.8352 | 708,750,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 83,892,627 | 6,000 | 11.8367 | 708,750,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 83,886,627 | 0 | 11.8359 | 708,750,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 83,886,627 | 0 | 11.8359 | 708,750,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 83,886,627 | 10,000 | 11.8359 | 708,750,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 83,876,627 | -2,000 | 11.8344 | 708,750,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 83,878,627 | 0 | 11.8347 | 708,750,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 83,878,627 | -10,000 | 11.8347 | 708,750,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 83,888,627 | -19,000 | 11.8361 | 708,750,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 83,907,627 | -4,000 | 11.8388 | 708,750,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 83,911,627 | -6,000 | 11.8394 | 708,750,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 83,917,627 | -7,000 | 11.8402 | 708,750,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 83,924,627 | -5,000 | 11.8412 | 708,750,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 83,929,627 | -53,000 | 11.8419 | 708,750,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 83,982,627 | -32,000 | 11.8494 | 708,750,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 84,014,627 | -16,000 | 11.8539 | 708,750,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 84,030,627 | 4,000 | 11.8562 | 708,750,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 84,026,627 | 0 | 11.8556 | 708,750,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 84,026,627 | -3,000 | 11.8556 | 708,750,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 84,029,627 | -9,000 | 11.8560 | 708,750,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 84,038,627 | -9,000 | 11.8573 | 708,750,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 84,047,627 | 7,000 | 11.8586 | 708,750,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 84,040,627 | 9,000 | 11.8576 | 708,750,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 84,031,627 | 38,000 | 11.8563 | 708,750,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 83,993,627 | 0 | 11.8510 | 708,750,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 83,993,627 | 0 | 11.8510 | 708,750,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 83,993,627 | -3,000 | 11.8510 | 708,750,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 83,996,627 | -67,000 | 11.8514 | 708,750,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 84,063,627 | 12,000 | 11.8608 | 708,750,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 84,051,627 | -15,000 | 11.8591 | 708,750,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 84,066,627 | 2,000 | 11.8613 | 708,750,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 84,064,627 | 5,000 | 11.8610 | 708,750,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 84,059,627 | 2,000 | 11.8603 | 708,750,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 84,057,627 | 0 | 11.8600 | 708,750,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 84,057,627 | 10,000 | 11.8600 | 708,750,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 84,047,627 | 1,949 | 11.8586 | 708,750,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 84,045,678 | 0 | 11.8583 | 708,750,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 84,045,678 | 0 | 11.8583 | 708,750,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 84,045,678 | -10,000 | 11.8583 | 708,750,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 84,055,678 | 21,000 | 11.8597 | 708,750,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 84,034,678 | 15,051 | 11.8567 | 708,750,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 84,019,627 | -1,000 | 11.8546 | 708,750,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 84,020,627 | -100,000 | 11.8548 | 708,750,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 84,120,627 | 0 | 11.8689 | 708,750,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 84,120,627 | 0 | 11.8689 | 708,750,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 84,120,627 | 0 | 11.8689 | 708,750,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 84,120,627 | 321 | 11.8689 | 708,750,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 84,120,306 | 12,000 | 11.8688 | 708,750,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 84,108,306 | 0 | 11.8671 | 708,750,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 84,108,306 | 0 | 11.8671 | 708,750,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 84,108,306 | 3,000 | 11.8671 | 708,750,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 84,105,306 | 0 | 11.8667 | 708,750,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 84,105,306 | 23,000 | 11.8667 | 708,750,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 84,082,306 | 0 | 11.8635 | 708,750,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 84,082,306 | -1,000 | 11.8635 | 708,750,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 84,083,306 | -21,000 | 11.8636 | 708,750,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 84,104,306 | -1,000 | 11.8666 | 708,750,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 84,105,306 | 8,000 | 11.8667 | 708,750,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 84,097,306 | -11,000 | 11.8656 | 708,750,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 84,108,306 | -5,000 | 11.8671 | 708,750,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 84,113,306 | -26,000 | 11.8678 | 708,750,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 84,139,306 | -20,000 | 11.8715 | 708,750,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 84,159,306 | -3,000 | 11.8743 | 708,750,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 84,162,306 | 43,000 | 11.8748 | 708,750,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 84,119,306 | 4,000 | 11.8687 | 708,750,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 84,115,306 | 97,000 | 11.8681 | 708,750,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 84,018,306 | -19,000 | 11.8544 | 708,750,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 84,037,306 | 2,000 | 11.8571 | 708,750,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 84,035,306 | -3,000 | 11.8568 | 708,750,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 84,038,306 | -2,000 | 11.8573 | 708,750,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 84,040,306 | -3,000 | 11.8575 | 708,750,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 84,043,306 | 11,000 | 11.8580 | 708,750,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 84,032,306 | -272,000 | 11.8564 | 708,750,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 84,304,306 | -17,000 | 11.8948 | 708,750,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 84,321,306 | -56,000 | 11.8972 | 708,750,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 84,377,306 | 183,000 | 11.9051 | 708,750,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 84,194,306 | 44,000 | 11.8793 | 708,750,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 84,150,306 | 188,003 | 11.8731 | 708,750,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 83,962,303 | 419,000 | 11.8465 | 708,750,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 83,543,303 | 105,000 | 11.7874 | 708,750,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 83,438,303 | 66,000 | 11.7726 | 708,750,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 83,372,303 | 7,000 | 11.7633 | 708,750,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 83,365,303 | -6,000 | 11.7623 | 708,750,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 83,371,303 | 3,000 | 11.7631 | 708,750,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 83,368,303 | 0 | 11.7627 | 708,750,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 83,368,303 | 6,000 | 11.7627 | 708,750,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 83,362,303 | 3,000 | 11.7619 | 708,750,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 83,359,303 | 0 | 11.7615 | 708,750,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 83,359,303 | 0 | 11.7615 | 708,750,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 83,359,303 | 2,000 | 11.7615 | 708,750,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 83,357,303 | 0 | 11.7612 | 708,750,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 83,357,303 | 14,000 | 11.7612 | 708,750,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 83,343,303 | -6,000 | 11.7592 | 708,750,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 83,349,303 | -63,000 | 11.7600 | 708,750,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 83,412,303 | 1,000 | 11.7689 | 708,750,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 83,411,303 | 6,000 | 11.7688 | 708,750,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 83,405,303 | 28,000 | 11.7679 | 708,750,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 83,377,303 | 0 | 11.7640 | 708,750,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 83,377,303 | 0 | 11.7640 | 708,750,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 83,377,303 | -4,000 | 11.7640 | 708,750,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 83,381,303 | -4,000 | 11.7646 | 708,750,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 83,385,303 | -10,000 | 11.7651 | 708,750,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 83,395,303 | 0 | 11.7665 | 708,750,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 83,395,303 | 19,000 | 11.7665 | 708,750,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 83,376,303 | -8,000 | 11.7639 | 708,750,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 83,384,303 | 0 | 11.7650 | 708,750,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 83,384,303 | 33,000 | 11.7650 | 708,750,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 83,351,303 | 0 | 11.7603 | 708,750,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 83,351,303 | -4,000 | 11.7603 | 708,750,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 83,355,303 | 2,000 | 11.7609 | 708,750,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 83,353,303 | 0 | 11.7606 | 708,750,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 83,353,303 | -22,000 | 11.7606 | 708,750,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 83,375,303 | 32,000 | 11.7637 | 708,750,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 83,343,303 | -49,000 | 11.7592 | 708,750,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 83,392,303 | 0 | 11.7661 | 708,750,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 83,392,303 | 0 | 11.7661 | 708,750,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 83,392,303 | 44,000 | 11.7661 | 708,750,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 83,348,303 | -4,500 | 11.7599 | 708,750,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 83,352,803 | 190,000 | 11.7605 | 708,750,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 83,162,803 | 16,000 | 11.7337 | 708,750,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 83,146,803 | -94,500 | 11.7315 | 708,750,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 83,241,303 | 4,000 | 11.7448 | 708,750,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 83,237,303 | -1,000 | 11.7442 | 708,750,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 83,238,303 | -31,000 | 11.7444 | 708,750,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 83,269,303 | -10,000 | 11.7488 | 708,750,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 83,279,303 | -23,000 | 11.7502 | 708,750,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 83,302,303 | 7,000 | 11.7534 | 708,750,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 83,295,303 | -1,000 | 11.7524 | 708,750,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 83,296,303 | -3,000 | 11.7526 | 708,750,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 83,299,303 | -46,000 | 11.7530 | 708,750,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 83,345,303 | -1,000 | 11.7595 | 708,750,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 83,346,303 | -39,000 | 11.7596 | 708,750,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 83,385,303 | 28,000 | 11.7651 | 708,750,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 83,357,303 | -10,000 | 11.7612 | 708,750,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 83,367,303 | -7,000 | 11.7626 | 708,750,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 83,374,303 | -4,000 | 11.7636 | 708,750,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 83,378,303 | -10,450 | 11.7641 | 708,750,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 83,388,753 | -51,000 | 11.7656 | 708,750,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 83,439,753 | -4,000 | 11.7728 | 708,750,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 83,443,753 | 0 | 11.7734 | 708,750,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 83,443,753 | 4,000 | 11.7734 | 708,750,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 83,439,753 | 0 | 11.7728 | 708,750,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 83,439,753 | -20,000 | 11.7728 | 708,750,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 83,459,753 | 1,000 | 11.7756 | 708,750,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 83,458,753 | 0 | 11.7755 | 708,750,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 83,458,753 | -12,000 | 11.7755 | 708,750,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 83,470,753 | -15,000 | 11.7772 | 708,750,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 83,485,753 | -28,000 | 11.7793 | 708,750,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 83,513,753 | -25,000 | 11.7832 | 708,750,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 83,538,753 | -5,000 | 11.7868 | 708,750,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 83,543,753 | -2,000 | 11.7875 | 708,750,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 83,545,753 | -16,000 | 11.7878 | 708,750,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 83,561,753 | -8,000 | 11.7900 | 708,750,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 83,569,753 | -59,000 | 11.7911 | 708,750,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 83,628,753 | -7,000 | 11.7995 | 708,750,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 83,635,753 | -3,000 | 11.8005 | 708,750,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 83,638,753 | -2,000 | 11.8009 | 708,750,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 83,640,753 | 13,000 | 11.8012 | 708,750,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 83,627,753 | -1,000 | 11.7993 | 708,750,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 83,628,753 | 0 | 11.7995 | 708,750,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 83,628,753 | 48,000 | 11.7995 | 708,750,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 83,580,753 | 0 | 11.7927 | 708,750,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 83,580,753 | 0 | 11.7927 | 708,750,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 83,580,753 | 0 | 11.7927 | 708,750,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 83,580,753 | 0 | 11.7927 | 708,750,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 83,580,753 | -11,000 | 11.7927 | 708,750,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 83,591,753 | 18,000 | 11.7943 | 708,750,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 83,573,753 | 3,000 | 11.7917 | 708,750,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 83,570,753 | 0 | 11.7913 | 708,750,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 83,570,753 | -8,000 | 11.7913 | 708,750,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 83,578,753 | 0 | 11.7924 | 708,750,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 83,578,753 | -20,000 | 11.7924 | 708,750,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 83,598,753 | -18,000 | 11.7952 | 708,750,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 83,616,753 | -1,000 | 11.7978 | 708,750,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 83,617,753 | -21,000 | 11.7979 | 708,750,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 83,638,753 | -2,000 | 11.8009 | 708,750,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 83,640,753 | 0 | 11.8012 | 708,750,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 83,640,753 | 0 | 11.8012 | 708,750,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 83,640,753 | -9,000 | 11.8012 | 708,750,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 83,649,753 | -6,000 | 11.8024 | 708,750,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 83,655,753 | 5,000 | 11.8033 | 708,750,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 83,650,753 | 0 | 11.8026 | 708,750,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 83,650,753 | 11,000 | 11.8026 | 708,750,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 83,639,753 | -2,000 | 11.8010 | 708,750,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 83,641,753 | 73,250 | 11.8013 | 708,750,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 83,568,503 | 34,000 | 11.7910 | 708,750,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 83,534,503 | -32,250 | 11.7862 | 708,750,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 83,566,753 | 0 | 11.7907 | 708,750,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 83,566,753 | -5,000 | 11.7907 | 708,750,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 83,571,753 | 0 | 11.7914 | 708,750,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 83,571,753 | -2,000 | 11.7914 | 708,750,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 83,573,753 | 5,000 | 11.7917 | 708,750,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 83,568,753 | 4,000 | 11.7910 | 708,750,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 83,564,753 | 13,000 | 11.7904 | 708,750,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 83,551,753 | 1,000 | 11.7886 | 708,750,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 83,550,753 | -2,000 | 11.7885 | 708,750,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 83,552,753 | 16,000 | 11.7887 | 708,750,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 83,536,753 | -7,000 | 11.7865 | 708,750,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 83,543,753 | -6,000 | 11.7875 | 708,750,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 83,549,753 | -19,000 | 11.7883 | 708,750,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 83,568,753 | 8,000 | 11.7910 | 708,750,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 83,560,753 | 76,000 | 11.7899 | 708,750,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 83,484,753 | 35,000 | 11.7792 | 708,750,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 83,449,753 | 70,812 | 11.7742 | 708,750,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 83,378,941 | -17,000 | 11.7642 | 708,750,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 83,395,941 | 58,000 | 11.7666 | 708,750,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 83,337,941 | 100,000 | 11.7584 | 708,750,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 83,237,941 | 78,000 | 11.7443 | 708,750,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 83,159,941 | 4,000 | 11.7333 | 708,750,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 83,155,941 | 4,000 | 11.7328 | 708,750,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 83,151,941 | 2,000 | 11.7322 | 708,750,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 83,149,941 | 1,000 | 11.7319 | 708,750,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 83,148,941 | 43,000 | 11.7318 | 708,750,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 83,105,941 | 32,000 | 11.7257 | 708,750,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 83,073,941 | 19,000 | 11.7212 | 708,750,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 83,054,941 | 0 | 11.7185 | 708,750,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 83,054,941 | 19,500 | 11.7185 | 708,750,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 83,035,441 | -7,000 | 11.7158 | 708,750,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 83,042,441 | 7,000 | 11.7167 | 708,750,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 83,035,441 | 23,000 | 11.7158 | 708,750,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 83,012,441 | -52,000 | 11.7125 | 708,750,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 83,064,441 | 10,000 | 11.7199 | 708,750,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 83,054,441 | -16,000 | 11.7184 | 708,750,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 83,070,441 | -4,000 | 11.7207 | 708,750,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 83,074,441 | -1,000 | 11.7213 | 708,750,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 83,075,441 | 30,000 | 11.7214 | 708,750,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 83,045,441 | 17,000 | 11.7172 | 708,750,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 83,028,441 | -20,000 | 11.7148 | 708,750,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 83,048,441 | 4,000 | 11.7176 | 708,750,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 83,044,441 | 45,000 | 11.7170 | 708,750,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 82,999,441 | 25,000 | 11.7107 | 708,750,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 82,974,441 | -78,000 | 11.7072 | 708,750,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 83,052,441 | 15,000 | 11.7182 | 708,750,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 83,037,441 | -7,000 | 11.7160 | 708,750,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 83,044,441 | -56,000 | 11.7170 | 708,750,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 83,100,441 | 6,000 | 11.7249 | 708,750,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 83,094,441 | -24,000 | 11.7241 | 708,750,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 83,118,441 | 16,000 | 11.7275 | 708,750,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 83,102,441 | -3,549,000 | 11.7252 | 708,750,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 86,651,441 | 27,000 | 12.2260 | 708,750,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 86,624,441 | -55,000 | 12.2221 | 708,750,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 86,679,441 | 53,000 | 12.2299 | 708,750,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 86,626,441 | 21,000 | 12.2224 | 708,750,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 86,605,441 | 1,000 | 12.2195 | 708,750,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 86,604,441 | -2,000 | 12.2193 | 708,750,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 86,606,441 | -2,350 | 12.2196 | 708,750,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 86,608,791 | 4,000 | 12.2199 | 708,750,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 86,604,791 | 49,000 | 12.2194 | 708,750,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 86,555,791 | 6,000 | 12.2125 | 708,750,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 86,549,791 | 9,000 | 12.2116 | 708,750,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 86,540,791 | -2,000 | 12.2103 | 708,750,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 86,542,791 | 3,000 | 12.2106 | 708,750,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 86,539,791 | -46,000 | 12.2102 | 708,750,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 86,585,791 | -10,000 | 12.2167 | 708,750,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 86,595,791 | -23,000 | 12.2181 | 708,750,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 86,618,791 | -22,562 | 12.2213 | 708,750,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 86,641,353 | -19,500 | 12.2245 | 708,750,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 86,660,853 | -33,000 | 12.2273 | 708,750,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 86,693,853 | -10,000 | 12.2319 | 708,750,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 86,703,853 | -2,000 | 12.2333 | 708,750,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 86,705,853 | -11,000 | 12.2336 | 708,750,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 86,716,853 | -8,000 | 12.2352 | 708,750,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 86,724,853 | -6,000 | 12.2363 | 708,750,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 86,730,853 | -12,000 | 12.2372 | 708,750,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 86,742,853 | 6,000 | 12.2389 | 708,750,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 86,736,853 | 51,000 | 12.2380 | 708,750,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 86,685,853 | 44,000 | 12.2308 | 708,750,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 86,641,853 | 3,000 | 12.2246 | 708,750,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 86,638,853 | 32,000 | 12.2242 | 708,750,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 86,606,853 | -24,650 | 12.2197 | 708,750,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 86,631,503 | -14,000 | 12.2231 | 708,750,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 86,645,503 | 85,000 | 12.2251 | 708,750,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 86,560,503 | 69,000 | 12.2131 | 708,750,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 86,491,503 | -5,000 | 12.2034 | 708,750,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 86,496,503 | -50,000 | 12.2041 | 708,750,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 86,546,503 | 16,750 | 12.2111 | 708,750,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 86,529,753 | 87,000 | 12.2088 | 708,750,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 86,442,753 | 68,060 | 12.1965 | 708,750,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 86,374,693 | 40,000 | 12.1869 | 708,750,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 86,334,693 | 18,000 | 12.1813 | 708,750,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 86,316,693 | -3,000 | 12.1787 | 708,750,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 86,319,693 | -1,000 | 12.1791 | 708,750,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 86,320,693 | -62,250 | 12.1793 | 708,750,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 86,382,943 | 152,000 | 12.1881 | 708,750,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 86,230,943 | -3,000 | 12.1666 | 708,750,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 86,233,943 | 2,000 | 12.1670 | 708,750,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 86,231,943 | 94,000 | 12.1668 | 708,750,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 86,137,943 | 17,000 | 12.1535 | 708,750,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 86,120,943 | 11,000 | 12.1511 | 708,750,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 86,109,943 | -1,000 | 12.1496 | 708,750,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 86,110,943 | 0 | 12.1497 | 708,750,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 86,110,943 | 1,000 | 12.1497 | 708,750,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 86,109,943 | -2,000 | 12.1496 | 708,750,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 86,111,943 | 0 | 12.1498 | 708,750,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 86,111,943 | 0 | 12.1498 | 708,750,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 86,111,943 | 5,000 | 12.1498 | 708,750,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 86,106,943 | 2,000 | 12.1491 | 708,750,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 86,104,943 | -19,000 | 12.1488 | 708,750,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 86,123,943 | 24,000 | 12.1515 | 708,750,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 86,099,943 | 28,710 | 12.1481 | 708,750,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 86,071,233 | 4,000 | 12.1441 | 708,750,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 86,067,233 | -4,000 | 12.1435 | 708,750,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 86,071,233 | 15,000 | 12.1441 | 708,750,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 86,056,233 | 9,927 | 12.1420 | 708,750,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 86,046,306 | 0 | 12.1406 | 708,750,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 86,046,306 | 23,000 | 12.1406 | 708,750,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 86,023,306 | 25,000 | 12.1373 | 708,750,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 85,998,306 | -15,000 | 12.1338 | 708,750,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 86,013,306 | -4,000 | 12.1359 | 708,750,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 86,017,306 | -43,000 | 12.1365 | 708,750,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 86,060,306 | 81,874 | 12.1425 | 708,750,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 85,978,432 | -20,000 | 12.1310 | 708,750,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 85,998,432 | 5,000 | 12.1338 | 708,750,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 85,993,432 | 20,000 | 12.1331 | 708,750,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 85,973,432 | -5,000 | 12.1303 | 708,750,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 85,978,432 | 2,000 | 12.1310 | 708,750,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 85,976,432 | 3,000 | 12.1307 | 708,750,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 85,973,432 | 0 | 12.1303 | 708,750,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 85,973,432 | 10,000 | 12.1303 | 708,750,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 85,963,432 | 5,000 | 12.1289 | 708,750,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 85,958,432 | -116,000 | 12.1282 | 708,750,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 86,074,432 | 17,000 | 12.1445 | 708,750,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 86,057,432 | 27,000 | 12.1421 | 708,750,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 86,030,432 | 6,000 | 12.1383 | 708,750,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 86,024,432 | 0 | 12.1375 | 708,750,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 86,024,432 | -5,000 | 12.1375 | 708,750,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 86,029,432 | 4,000 | 12.1382 | 708,750,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 86,025,432 | -15,000 | 12.1376 | 708,750,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 86,040,432 | 0 | 12.1397 | 708,750,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 86,040,432 | 0 | 12.1397 | 708,750,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 86,040,432 | 0 | 12.1397 | 708,750,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 86,040,432 | 7,000 | 12.1397 | 708,750,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 86,033,432 | -5,500 | 12.1388 | 708,750,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 86,038,932 | 22,000 | 12.1395 | 708,750,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 86,016,932 | 1,000 | 12.1364 | 708,750,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 86,015,932 | 0 | 12.1363 | 708,750,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 86,015,932 | 7,000 | 12.1363 | 708,750,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 86,008,932 | -7,500 | 12.1353 | 708,750,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 86,016,432 | -8,000 | 12.1364 | 708,750,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 86,024,432 | -27,000 | 12.1375 | 708,750,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 86,051,432 | -7,000 | 12.1413 | 708,750,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 86,058,432 | 10,000 | 12.1423 | 708,750,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 86,048,432 | -6,000 | 12.1409 | 708,750,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 86,054,432 | -500 | 12.1417 | 708,750,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 86,054,932 | 0 | 12.1418 | 708,750,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 86,054,932 | 1,000 | 12.1418 | 708,750,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 86,053,932 | -126,000 | 12.1416 | 708,750,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 86,179,932 | 21,000 | 12.1594 | 708,750,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 86,158,932 | 24,000 | 12.1565 | 708,750,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 86,134,932 | 26,000 | 12.1531 | 708,750,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 86,108,932 | -33,000 | 12.1494 | 708,750,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 86,141,932 | 1,000 | 12.1541 | 708,750,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 86,140,932 | 140,000 | 12.1539 | 708,750,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 86,000,932 | 100,000 | 12.1342 | 708,750,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 85,900,932 | -1,000 | 12.1201 | 708,750,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 85,901,932 | -10,000 | 12.1202 | 708,750,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 85,911,932 | 89,249 | 12.1216 | 708,750,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 85,822,683 | 4,000 | 12.1090 | 708,750,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 85,818,683 | 15,000 | 12.1085 | 708,750,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 85,803,683 | -2,021,000 | 12.1063 | 708,750,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 87,824,683 | -33,630 | 12.3915 | 708,750,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 87,858,313 | 0 | 12.3962 | 708,750,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 87,858,313 | 56,374 | 12.3962 | 708,750,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 87,801,939 | 1,000 | 12.3883 | 708,750,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 87,800,939 | -10,000 | 12.3881 | 708,750,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 87,810,939 | 8,000 | 12.3896 | 708,750,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 87,802,939 | -48,000 | 12.3884 | 708,750,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 87,850,939 | -27,000 | 12.3952 | 708,750,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 87,877,939 | -6,000 | 12.3990 | 708,750,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 87,883,939 | -6,000 | 12.3999 | 708,750,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 87,889,939 | -35,000 | 12.4007 | 708,750,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 87,924,939 | -13,000 | 12.4056 | 708,750,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 87,937,939 | -7,000 | 12.4075 | 708,750,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 87,944,939 | -54,000 | 12.4085 | 708,750,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 87,998,939 | 3,000 | 12.4161 | 708,750,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 87,995,939 | 27,000 | 12.4157 | 708,750,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 87,968,939 | 3,000 | 12.4118 | 708,750,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 87,965,939 | 0 | 12.4114 | 708,750,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 87,965,939 | -2,000 | 12.4114 | 708,750,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 87,967,939 | 21,000 | 12.4117 | 708,750,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 87,946,939 | 98,000 | 12.4087 | 708,750,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 87,848,939 | 3,999 | 12.3949 | 708,750,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 87,844,940 | 87,000 | 12.3943 | 708,750,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 87,757,940 | 76,000 | 12.3821 | 708,750,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 87,681,940 | 113,000 | 12.3713 | 708,750,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 87,568,940 | 98,000 | 12.3554 | 708,750,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 87,470,940 | 11,000 | 12.3416 | 708,750,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 87,459,940 | 0 | 12.3400 | 708,750,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 87,459,940 | 12,000 | 12.3400 | 708,750,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 87,447,940 | 0 | 12.3383 | 708,750,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 87,447,940 | 0 | 12.3383 | 708,750,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 87,447,940 | 2,000 | 12.3383 | 708,750,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 87,445,940 | 0 | 12.3381 | 708,750,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 87,445,940 | 10,000 | 12.3381 | 708,750,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 87,435,940 | -6,000 | 12.3366 | 708,750,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 87,441,940 | -1,000 | 12.3375 | 708,750,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 87,442,940 | 0 | 12.3376 | 708,750,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 87,442,940 | -1,000 | 12.3376 | 708,750,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 87,443,940 | -20,000 | 12.3378 | 708,750,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 87,463,940 | 8,000 | 12.3406 | 708,750,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 87,455,940 | -4,000 | 12.3395 | 708,750,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 87,459,940 | 6,000 | 12.3400 | 708,750,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 87,453,940 | 27,000 | 12.3392 | 708,750,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 87,426,940 | 0 | 12.3354 | 708,750,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 87,426,940 | -16,000 | 12.3354 | 708,750,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 87,442,940 | -27,000 | 12.3376 | 708,750,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 87,469,940 | 0 | 12.3414 | 708,750,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 87,469,940 | 0 | 12.3414 | 708,750,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 87,469,940 | 0 | 12.3414 | 708,750,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 87,469,940 | -5,000 | 12.3414 | 708,750,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 87,474,940 | -11,000 | 12.3421 | 708,750,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 87,485,940 | 3,000 | 12.3437 | 708,750,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 87,482,940 | 18,000 | 12.3433 | 708,750,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 87,464,940 | -7,000 | 12.3407 | 708,750,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 87,471,940 | -24,000 | 12.3417 | 708,750,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 87,495,940 | 0 | 12.3451 | 708,750,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 87,495,940 | -1,879,000 | 12.3451 | 708,750,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 89,374,940 | 0 | 12.6102 | 708,750,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 89,374,940 | 0 | 12.6102 | 708,750,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 89,374,940 | -19,000 | 12.6102 | 708,750,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 89,393,940 | 0 | 12.6129 | 708,750,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 89,393,940 | 0 | 12.6129 | 708,750,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 89,393,940 | 0 | 12.6129 | 708,750,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 89,393,940 | 60,000 | 12.6129 | 708,750,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 89,333,940 | 0 | 12.6044 | 708,750,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 89,333,940 | 0 | 12.6044 | 708,750,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 89,333,940 | 0 | 12.6044 | 708,750,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 89,333,940 | 0 | 12.6044 | 708,750,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 89,333,940 | 0 | 12.6044 | 708,750,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 89,333,940 | 0 | 12.6044 | 708,750,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 89,333,940 | 44,000 | 12.6044 | 708,750,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 89,289,940 | 0 | 12.5982 | 708,750,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 89,289,940 | 0 | 12.5982 | 708,750,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 89,289,940 | -8,000 | 12.5982 | 708,750,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 89,297,940 | -8,000 | 12.5994 | 708,750,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 89,305,940 | -10,000 | 12.6005 | 708,750,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 89,315,940 | 0 | 12.6019 | 708,750,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 89,315,940 | 0 | 12.6019 | 708,750,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 89,315,940 | -10,000 | 12.6019 | 708,750,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 89,325,940 | -5,000 | 12.6033 | 708,750,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 89,330,940 | 4,000 | 12.6040 | 708,750,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 89,326,940 | 0 | 12.6034 | 708,750,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 89,326,940 | 0 | 12.6034 | 708,750,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 89,326,940 | -6,000 | 12.6034 | 708,750,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 89,332,940 | -3,000 | 12.6043 | 708,750,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 89,335,940 | 0 | 12.6047 | 708,750,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 89,335,940 | 0 | 12.6047 | 708,750,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 89,335,940 | -3,000 | 12.6047 | 708,750,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 89,338,940 | 0 | 12.6051 | 708,750,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 89,338,940 | -10,000 | 12.6051 | 708,750,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 89,348,940 | 0 | 12.6066 | 708,750,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 89,348,940 | 0 | 12.6066 | 708,750,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 89,348,940 | -6,000 | 12.6066 | 708,750,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 89,354,940 | -15,000 | 12.6074 | 708,750,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 89,369,940 | -5,000 | 12.6095 | 708,750,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 89,374,940 | -15,000 | 12.6102 | 708,750,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 89,389,940 | 0 | 12.6123 | 708,750,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 89,389,940 | -10,000 | 12.6123 | 708,750,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 89,399,940 | -33,000 | 12.6137 | 708,750,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 89,432,940 | 18,500 | 12.6184 | 708,750,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 89,414,440 | -22,000 | 12.6158 | 708,750,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 89,436,440 | -17,000 | 12.6189 | 708,750,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 89,453,440 | -9,000 | 12.6213 | 708,750,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 89,462,440 | 0 | 12.6226 | 708,750,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 89,462,440 | -16,000 | 12.6226 | 708,750,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 89,478,440 | -20,000 | 12.6248 | 708,750,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 89,498,440 | -10,000 | 12.6276 | 708,750,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 89,508,440 | 0 | 12.6291 | 708,750,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 89,508,440 | -39,537 | 12.6291 | 708,750,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 89,547,977 | -3,000 | 12.6346 | 708,750,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 89,550,977 | 0 | 12.6351 | 708,750,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 89,550,977 | 0 | 12.6351 | 708,750,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 89,550,977 | -1,000 | 12.6351 | 708,750,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 89,551,977 | 1,000 | 12.6352 | 708,750,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 89,550,977 | -8,000 | 12.6351 | 708,750,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 89,558,977 | -1,000 | 12.6362 | 708,750,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 89,559,977 | 174,000 | 12.6363 | 708,750,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 89,385,977 | 109,000 | 12.6118 | 708,750,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 89,276,977 | 0 | 12.5964 | 708,750,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 89,276,977 | 0 | 12.5964 | 708,750,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 89,276,977 | -20,000 | 12.5964 | 708,750,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 89,296,977 | 0 | 12.5992 | 708,750,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 89,296,977 | -21,000 | 12.5992 | 708,750,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 89,317,977 | 0 | 12.6022 | 708,750,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 89,317,977 | 12,000 | 12.6022 | 708,750,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 89,305,977 | 3,000 | 12.6005 | 708,750,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 89,302,977 | -6,000 | 12.6001 | 708,750,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 89,308,977 | 500 | 12.6009 | 708,750,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 89,308,477 | 6,000 | 12.6008 | 708,750,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 89,302,477 | -54,000 | 12.6000 | 708,750,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 89,356,477 | 0 | 12.6076 | 708,750,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 89,356,477 | 0 | 12.6076 | 708,750,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 89,356,477 | -40,000 | 12.6076 | 708,750,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 89,396,477 | 3,000 | 12.6133 | 708,750,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 89,393,477 | 12,000 | 12.6128 | 708,750,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 89,381,477 | 69,000 | 12.6111 | 708,750,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 89,312,477 | -15,000 | 12.6014 | 708,750,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 89,327,477 | 0 | 12.6035 | 708,750,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 89,327,477 | 0 | 12.6035 | 708,750,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 89,327,477 | -16,000 | 12.6035 | 708,750,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 89,343,477 | -1,000 | 12.6058 | 708,750,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 89,344,477 | 11,000 | 12.6059 | 708,750,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 89,333,477 | -1,000 | 12.6044 | 708,750,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 89,334,477 | 0 | 12.6045 | 708,750,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 89,334,477 | 18,000 | 12.6045 | 708,750,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 89,316,477 | 0 | 12.6020 | 708,750,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 89,316,477 | -43,000 | 12.6020 | 708,750,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 89,359,477 | -3,000 | 12.6080 | 708,750,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 89,362,477 | 5,000 | 12.6085 | 708,750,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 89,357,477 | 0 | 12.6078 | 708,750,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 89,357,477 | 0 | 12.6078 | 708,750,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 89,357,477 | 8,500 | 12.6078 | 708,750,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 89,348,977 | 0 | 12.6066 | 708,750,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 89,348,977 | 90,000 | 12.6066 | 708,750,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 89,258,977 | 253,000 | 12.5939 | 708,750,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 89,005,977 | 80,000 | 12.5582 | 708,750,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 88,925,977 | 3,000 | 12.5469 | 708,750,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 88,922,977 | 11,000 | 12.5465 | 708,750,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 88,911,977 | 0 | 12.5449 | 708,750,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 88,911,977 | 0 | 12.5449 | 708,750,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 88,911,977 | -4,000 | 12.5449 | 708,750,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 88,915,977 | 2,000 | 12.5455 | 708,750,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 88,913,977 | -14,000 | 12.5452 | 708,750,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 88,927,977 | -2,000 | 12.5472 | 708,750,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 88,929,977 | -9,000 | 12.5474 | 708,750,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 88,938,977 | 0 | 12.5487 | 708,750,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 88,938,977 | -5,000 | 12.5487 | 708,750,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 88,943,977 | 7,000 | 12.5494 | 708,750,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 88,936,977 | 0 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 88,936,977 | -5,000 | 12.5484 | 708,750,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 88,941,977 | 0 | 12.5491 | 708,750,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 88,941,977 | 0 | 12.5491 | 708,750,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 88,941,977 | 0 | 12.5491 | 708,750,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 88,941,977 | 0 | 12.5491 | 708,750,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 88,941,977 | 0 | 12.5491 | 708,750,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 88,941,977 | 0 | 12.5491 | 708,750,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 88,941,977 | -2,000 | 12.5491 | 708,750,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 88,943,977 | -1,000 | 12.5494 | 708,750,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 88,944,977 | 14,000 | 12.5496 | 708,750,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 88,930,977 | 0 | 12.5476 | 708,750,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 88,930,977 | -2,000 | 12.5476 | 708,750,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 88,932,977 | 0 | 12.5479 | 708,750,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 88,932,977 | -59,000 | 12.5479 | 708,750,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 88,991,977 | 0 | 12.5562 | 708,750,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 88,991,977 | 0 | 12.5562 | 708,750,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 88,991,977 | 0 | 12.5562 | 708,750,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 88,991,977 | 3,000 | 12.5562 | 708,750,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 88,988,977 | -73,000 | 12.5558 | 708,750,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 89,061,977 | -24,000 | 12.5661 | 708,750,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 89,085,977 | 0 | 12.5695 | 708,750,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 89,085,977 | -32,000 | 12.5695 | 708,750,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 89,117,977 | -30,000 | 12.5740 | 708,750,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 89,147,977 | 0 | 12.5782 | 708,750,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 89,147,977 | 0 | 12.5782 | 708,750,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 89,147,977 | 2,000 | 12.5782 | 708,750,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 89,145,977 | 2,000 | 12.5779 | 708,750,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 89,143,977 | -15,000 | 12.5776 | 708,750,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 89,158,977 | -1,000 | 12.5797 | 708,750,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 89,159,977 | -16,000 | 12.5799 | 708,750,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 89,175,977 | 5,000 | 12.5821 | 708,750,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 89,170,977 | 0 | 12.5814 | 708,750,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 89,170,977 | -57,000 | 12.5814 | 708,750,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 89,227,977 | 4,000 | 12.5895 | 708,750,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 89,223,977 | 58,000 | 12.5889 | 708,750,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 89,165,977 | -3,000 | 12.5807 | 708,750,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 89,168,977 | -4,000 | 12.5812 | 708,750,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 89,172,977 | 3,099 | 12.5817 | 708,750,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 89,169,878 | 0 | 12.5813 | 708,750,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 89,169,878 | 0 | 12.5813 | 708,750,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 89,169,878 | 0 | 12.5813 | 708,750,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 89,169,878 | -2,000 | 12.5813 | 708,750,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 89,171,878 | 28,000 | 12.5816 | 708,750,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 89,143,878 | 0 | 12.5776 | 708,750,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 89,143,878 | 0 | 12.5776 | 708,750,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 89,143,878 | 0 | 12.5776 | 708,750,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 89,143,878 | 500 | 12.5776 | 708,750,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 89,143,378 | 0 | 12.5775 | 708,750,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 89,143,378 | -2,000 | 12.5775 | 708,750,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 89,145,378 | 0 | 12.5778 | 708,750,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 89,145,378 | 0 | 12.5778 | 708,750,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 89,145,378 | 0 | 12.5778 | 708,750,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 89,145,378 | -49,749 | 12.5778 | 708,750,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 89,195,127 | 0 | 12.5849 | 708,750,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 89,195,127 | 0 | 12.5849 | 708,750,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 89,195,127 | -1,000 | 12.5849 | 708,750,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 89,196,127 | -17,000 | 12.5850 | 708,750,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 89,213,127 | 17,000 | 12.5874 | 708,750,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 89,196,127 | 0 | 12.5850 | 708,750,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 89,196,127 | -5,000 | 12.5850 | 708,750,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 89,201,127 | -15,000 | 12.5857 | 708,750,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 89,216,127 | -14,000 | 12.5878 | 708,750,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 89,230,127 | -6,000 | 12.5898 | 708,750,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 89,236,127 | -52,000 | 12.5906 | 708,750,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 89,288,127 | 0 | 12.5980 | 708,750,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 89,288,127 | -18,995 | 12.5980 | 708,750,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 89,307,122 | -12,000 | 12.6007 | 708,750,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 89,319,122 | 8,000 | 12.6023 | 708,750,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 89,311,122 | 17,000 | 12.6012 | 708,750,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 89,294,122 | 0 | 12.5988 | 708,750,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 89,294,122 | -1,000 | 12.5988 | 708,750,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 89,295,122 | -3,000 | 12.5990 | 708,750,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 89,298,122 | -4,000 | 12.5994 | 708,750,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 89,302,122 | -89,000 | 12.5999 | 708,750,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 89,391,122 | -16,000 | 12.6125 | 708,750,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 89,407,122 | 0 | 12.6148 | 708,750,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 89,407,122 | 0 | 12.6148 | 708,750,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 89,407,122 | 5,500 | 12.6148 | 708,750,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 89,401,622 | 0 | 12.6140 | 708,750,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 89,401,622 | 0 | 12.6140 | 708,750,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 89,401,622 | 2,000 | 12.6140 | 708,750,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 89,399,622 | -1,000 | 12.6137 | 708,750,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 89,400,622 | 0 | 12.6138 | 708,750,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 89,400,622 | 3,000 | 12.6138 | 708,750,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 89,397,622 | -9,000 | 12.6134 | 708,750,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 89,406,622 | 5,000 | 12.6147 | 708,750,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 89,401,622 | 0 | 12.6140 | 708,750,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 89,401,622 | 0 | 12.6140 | 708,750,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 89,401,622 | 0 | 12.6140 | 708,750,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 89,401,622 | 0 | 12.6140 | 708,750,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 89,401,622 | 2,000 | 12.6140 | 708,750,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 89,399,622 | -10,000 | 12.6137 | 708,750,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 89,409,622 | 20,000 | 12.6151 | 708,750,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 89,389,622 | 12,000 | 12.6123 | 708,750,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 89,377,622 | -2,000 | 12.6106 | 708,750,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 89,379,622 | -9,000 | 12.6109 | 708,750,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 89,388,622 | 12,999 | 12.6122 | 708,750,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 89,375,623 | 74,000 | 12.6103 | 708,750,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 89,301,623 | -2,000 | 12.5999 | 708,750,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 89,303,623 | 144,000 | 12.6002 | 708,750,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 89,159,623 | -3,000 | 12.5798 | 708,750,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 89,162,623 | 2,000 | 12.5803 | 708,750,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 89,160,623 | 27,000 | 12.5800 | 708,750,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 89,133,623 | 0 | 12.5762 | 708,750,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 89,133,623 | -5,000 | 12.5762 | 708,750,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 89,138,623 | 0 | 12.5769 | 708,750,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 89,138,623 | 10,000 | 12.5769 | 708,750,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 89,128,623 | 16,000 | 12.5755 | 708,750,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 89,112,623 | 104,025 | 12.5732 | 708,750,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 89,008,598 | 3,042 | 12.5585 | 708,750,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 89,005,556 | 103,000 | 12.5581 | 708,750,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 88,902,556 | 1,000 | 12.5436 | 708,750,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 88,901,556 | -119,000 | 12.5434 | 708,750,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 89,020,556 | 0 | 12.5602 | 708,750,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 89,020,556 | -1,000 | 12.5602 | 708,750,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 89,021,556 | 2,000 | 12.5604 | 708,750,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 89,019,556 | 0 | 12.5601 | 708,750,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 89,019,556 | -5,000 | 12.5601 | 708,750,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 89,024,556 | -1,000 | 12.5608 | 708,750,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 89,025,556 | 7,000 | 12.5609 | 708,750,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 89,018,556 | 119,000 | 12.5599 | 708,750,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 88,899,556 | 57,000 | 12.5431 | 708,750,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 88,842,556 | 24,000 | 12.5351 | 708,750,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 88,818,556 | 2,000 | 12.5317 | 708,750,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 88,816,556 | -2,000 | 12.5314 | 708,750,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 88,818,556 | 3,000 | 12.5317 | 708,750,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 88,815,556 | -2,000 | 12.5313 | 708,750,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 88,817,556 | 0 | 12.5316 | 708,750,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 88,817,556 | 0 | 12.5316 | 708,750,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 88,817,556 | -2,000 | 12.5316 | 708,750,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 88,819,556 | -2,000 | 12.5319 | 708,750,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 88,821,556 | 0 | 12.5321 | 708,750,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 88,821,556 | -7,000 | 12.5321 | 708,750,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 88,828,556 | -2,000 | 12.5331 | 708,750,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 88,830,556 | 36,000 | 12.5334 | 708,750,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 88,794,556 | -2,000 | 12.5283 | 708,750,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 88,796,556 | 11,000 | 12.5286 | 708,750,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 88,785,556 | 20,000 | 12.5271 | 708,750,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 88,765,556 | -18,000 | 12.5242 | 708,750,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 88,783,556 | -7,000 | 12.5268 | 708,750,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 88,790,556 | -10,000 | 12.5278 | 708,750,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 88,800,556 | 5,000 | 12.5292 | 708,750,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 88,795,556 | 3,000 | 12.5285 | 708,750,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 88,792,556 | 3,000 | 12.5281 | 708,750,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 88,789,556 | -324,500 | 12.5276 | 708,750,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 89,114,056 | -312,496 | 12.5734 | 708,750,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 89,426,552 | -135,000 | 12.6175 | 708,750,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 89,561,552 | 3,000 | 12.6366 | 708,750,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 89,558,552 | -82,000 | 12.6361 | 708,750,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 89,640,552 | -33,219,262 | 12.6477 | 708,750,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 122,859,814 | -59,000 | 17.3347 | 708,750,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 122,918,814 | -17,000 | 17.3430 | 708,750,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 122,935,814 | -101,000 | 17.3454 | 708,750,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 123,036,814 | -73,626 | 17.3597 | 708,750,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 123,110,440 | -284,000 | 17.3701 | 708,750,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 123,394,440 | -41,000 | 17.4102 | 708,750,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 123,435,440 | -98,000 | 17.4159 | 708,750,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 123,533,440 | -248,000 | 17.4298 | 708,750,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 123,781,440 | -369,000 | 17.4648 | 708,750,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 124,150,440 | -387,000 | 17.5168 | 708,750,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 124,537,440 | -528,000 | 17.5714 | 708,750,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 125,065,440 | -386,000 | 17.6459 | 708,750,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 125,451,440 | -333,000 | 17.7004 | 708,750,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 125,784,440 | -316,000 | 17.7474 | 708,750,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 126,100,440 | -264,000 | 17.7919 | 708,750,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 126,364,440 | -270,000 | 17.8292 | 708,750,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 126,634,440 | -155,000 | 17.8673 | 708,750,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 126,789,440 | -455,000 | 17.8892 | 708,750,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 127,244,440 | -205,000 | 17.9534 | 708,750,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 127,449,440 | -90,000 | 17.9823 | 708,750,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 127,539,440 | -114,000 | 17.9950 | 708,750,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 127,653,440 | -102,000 | 18.0111 | 708,750,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 127,755,440 | -98,000 | 18.0255 | 708,750,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 127,853,440 | -84,435 | 18.0393 | 708,750,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 127,937,875 | -75,990 | 18.0512 | 708,750,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 128,013,865 | -72,500 | 18.0619 | 708,750,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 128,086,365 | -147,000 | 18.0722 | 708,750,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 128,233,365 | -85,000 | 18.0929 | 708,750,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 128,318,365 | -184,500 | 18.1049 | 708,750,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 128,502,865 | -202,000 | 18.1309 | 708,750,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 128,704,865 | -192,000 | 18.1594 | 708,750,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 128,896,865 | 11,000 | 18.1865 | 708,750,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 128,885,865 | -10,000 | 18.1850 | 708,750,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 128,895,865 | -10,000 | 18.1864 | 708,750,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 128,905,865 | -47,000 | 18.1878 | 708,750,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 128,952,865 | -92,000 | 18.1944 | 708,750,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 129,044,865 | -25,000 | 18.2074 | 708,750,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 129,069,865 | 1,000 | 18.2109 | 708,750,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 129,068,865 | -19,000 | 18.2108 | 708,750,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 129,087,865 | -121,000 | 18.2135 | 708,750,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 129,208,865 | -84,000 | 18.2305 | 708,750,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 129,292,865 | 1,000 | 18.2424 | 708,750,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 129,291,865 | -34,000 | 18.2422 | 708,750,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 129,325,865 | -101,000 | 18.2470 | 708,750,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 129,426,865 | 356,500 | 18.2613 | 708,750,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 129,070,365 | 69,589 | 18.2110 | 708,750,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 129,000,776 | -1,000 | 18.2012 | 708,750,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 129,001,776 | -5,250 | 18.2013 | 708,750,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 129,007,026 | -69,500 | 18.2020 | 708,750,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 129,076,526 | 13,500 | 18.2119 | 708,750,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 129,063,026 | 8,000 | 18.2100 | 708,750,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 129,055,026 | 107,000 | 18.2088 | 708,750,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 128,948,026 | 0 | 18.1937 | 708,750,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 128,948,026 | -21,000 | 18.1937 | 708,750,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 128,969,026 | -5,000 | 18.1967 | 708,750,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 128,974,026 | -5,000 | 18.1974 | 708,750,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 128,979,026 | -3,000 | 18.1981 | 708,750,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 128,982,026 | 10,000 | 18.1985 | 708,750,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 128,972,026 | 5,000 | 18.1971 | 708,750,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 128,967,026 | -2,000 | 18.1964 | 708,750,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 128,969,026 | -4,000 | 18.1967 | 708,750,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 128,973,026 | 9,000 | 18.1973 | 708,750,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 128,964,026 | 0 | 18.1960 | 708,750,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 128,964,026 | 5,000 | 18.1960 | 708,750,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 128,959,026 | 0 | 18.1953 | 708,750,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 128,959,026 | -117,000 | 18.1953 | 708,750,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 129,076,026 | 17,000 | 18.2118 | 708,750,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 129,059,026 | 0 | 18.2094 | 708,750,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 129,059,026 | 12,000 | 18.2094 | 708,750,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 129,047,026 | 19,000 | 18.2077 | 708,750,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 129,028,026 | 0 | 18.2050 | 708,750,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 129,028,026 | 7,000 | 18.2050 | 708,750,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 129,021,026 | 2,000 | 18.2040 | 708,750,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 129,019,026 | -17,000 | 18.2037 | 708,750,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 129,036,026 | 1,000 | 18.2061 | 708,750,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 129,035,026 | 0 | 18.2060 | 708,750,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 129,035,026 | 0 | 18.2060 | 708,750,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 129,035,026 | 6,000 | 18.2060 | 708,750,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 129,029,026 | -8,000 | 18.2052 | 708,750,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 129,037,026 | 0 | 18.2063 | 708,750,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 129,037,026 | -14,000 | 18.2063 | 708,750,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 129,051,026 | -72,000 | 18.2083 | 708,750,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 129,123,026 | -6,000 | 18.2184 | 708,750,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 129,129,026 | -12,000 | 18.2193 | 708,750,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 129,141,026 | -5,000 | 18.2210 | 708,750,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 129,146,026 | 13,000 | 18.2217 | 708,750,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 129,133,026 | -12,000 | 18.2198 | 708,750,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 129,145,026 | -64,000 | 18.2215 | 708,750,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 129,209,026 | -101,000 | 18.2306 | 708,750,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 129,310,026 | 6,000 | 18.2448 | 708,750,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 129,304,026 | -65,758 | 18.2440 | 708,750,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 129,369,784 | 16,000 | 18.2532 | 708,750,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 129,353,784 | -9,000 | 18.2510 | 708,750,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 129,362,784 | 5,000 | 18.2522 | 708,750,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 129,357,784 | 9,000 | 18.2515 | 708,750,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 129,348,784 | 0 | 18.2503 | 708,750,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 129,348,784 | -3,000 | 18.2503 | 708,750,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 129,351,784 | -150,000 | 18.2507 | 708,750,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 129,501,784 | 3,000 | 18.2719 | 708,750,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 129,498,784 | 90,500 | 18.2714 | 708,750,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 129,408,284 | -35,000 | 18.2587 | 708,750,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 129,443,284 | -12,433 | 18.2636 | 708,750,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 129,455,717 | 0 | 18.2654 | 708,750,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 129,455,717 | -7,000 | 18.2654 | 708,750,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 129,462,717 | -6,000 | 18.2663 | 708,750,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 129,468,717 | -11,000 | 18.2672 | 708,750,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 129,479,717 | -11,000 | 18.2687 | 708,750,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 129,490,717 | 0 | 18.2703 | 708,750,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 129,490,717 | 30,000 | 18.2703 | 708,750,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 129,460,717 | 595,500 | 18.2661 | 708,750,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 128,865,217 | -40,000 | 18.1820 | 708,750,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 128,905,217 | -5,000 | 18.1877 | 708,750,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 128,910,217 | -15,000 | 18.1884 | 708,750,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 128,925,217 | -4,000 | 18.1905 | 708,750,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 128,929,217 | -5,000 | 18.1911 | 708,750,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 128,934,217 | -6,000 | 18.1918 | 708,750,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 128,940,217 | -13,000 | 18.1926 | 708,750,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 128,953,217 | 4,000 | 18.1945 | 708,750,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 128,949,217 | 0 | 18.1939 | 708,750,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 128,949,217 | 0 | 18.1939 | 708,750,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 128,949,217 | -5,000 | 18.1939 | 708,750,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 128,954,217 | -26,000 | 18.1946 | 708,750,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 128,980,217 | 3,500 | 18.1983 | 708,750,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 128,976,717 | 2,200 | 18.1978 | 708,750,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 128,974,517 | -14,000 | 18.1975 | 708,750,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 128,988,517 | 7,000 | 18.1994 | 708,750,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 128,981,517 | 15,000 | 18.1985 | 708,750,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 128,966,517 | 8,017 | 18.1963 | 708,750,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 128,958,500 | -28,751 | 18.1952 | 708,750,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 128,987,251 | -2,000 | 18.1993 | 708,750,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 128,989,251 | -20,000 | 18.1995 | 708,750,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 129,009,251 | -39,000 | 18.2024 | 708,750,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 129,048,251 | -12,546 | 18.2079 | 708,750,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 129,060,797 | -8,000 | 18.2096 | 708,750,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 129,068,797 | 0 | 18.2108 | 708,750,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 129,068,797 | -26,000 | 18.2108 | 708,750,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 129,094,797 | -70,000 | 18.2144 | 708,750,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 129,164,797 | 6,453,000 | 18.2243 | 708,750,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 122,711,797 | 0 | 17.3138 | 708,750,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 122,711,797 | 0 | 17.3138 | 708,750,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 122,711,797 | 20,000 | 17.3138 | 708,750,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 122,691,797 | 4,000 | 17.3110 | 708,750,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 122,687,797 | 0 | 17.3104 | 708,750,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 122,687,797 | 47,000 | 17.3104 | 708,750,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 122,640,797 | -19,000 | 17.3038 | 708,750,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 122,659,797 | -28,000 | 17.3065 | 708,750,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 122,687,797 | -88,000 | 17.3104 | 708,750,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 122,775,797 | 0 | 17.3229 | 708,750,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 122,775,797 | -1,302,000 | 17.3229 | 708,750,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 124,077,797 | -3,000 | 17.5066 | 708,750,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 124,080,797 | -36,000 | 17.5070 | 708,750,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 124,116,797 | 0 | 17.5121 | 708,750,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 124,116,797 | -4,000 | 17.5121 | 708,750,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 124,120,797 | 4,000 | 17.5126 | 708,750,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 124,116,797 | 30,000 | 17.5121 | 708,750,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 124,086,797 | -11,000 | 17.5078 | 708,750,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 124,097,797 | -5,000 | 17.5094 | 708,750,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 124,102,797 | 4,500 | 17.5101 | 708,750,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 124,098,297 | -35,000 | 17.5095 | 708,750,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 124,133,297 | -10,000 | 17.5144 | 708,750,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 124,143,297 | -60,000 | 17.5158 | 708,750,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 124,203,297 | 10,000 | 17.5243 | 708,750,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 124,193,297 | -36,000 | 17.5229 | 708,750,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 124,229,297 | -2,000 | 17.5279 | 708,750,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 124,231,297 | 0 | 17.5282 | 708,750,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 124,231,297 | 71,000 | 17.5282 | 708,750,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 124,160,297 | 72,000 | 17.5182 | 708,750,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 124,088,297 | 81,000 | 17.5080 | 708,750,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 124,007,297 | -10,000 | 17.4966 | 708,750,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 124,017,297 | -239,067 | 17.4980 | 708,750,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 124,256,364 | 3,000 | 17.5318 | 708,750,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 124,253,364 | 61,786 | 17.5313 | 708,750,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 124,191,578 | -22,500 | 17.5226 | 708,750,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 124,214,078 | -18,000 | 17.5258 | 708,750,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 124,232,078 | -35,000 | 17.5283 | 708,750,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 124,267,078 | 46,500 | 17.5333 | 708,750,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 124,220,578 | 10,000 | 17.5267 | 708,750,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 124,210,578 | 13,000 | 17.5253 | 708,750,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 124,197,578 | 25,090 | 17.5235 | 708,750,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 124,172,488 | 0 | 17.5199 | 708,750,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 124,172,488 | 4,000 | 17.5199 | 708,750,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 124,168,488 | 0 | 17.5194 | 708,750,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 124,168,488 | -30,000 | 17.5194 | 708,750,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 124,198,488 | 0 | 17.5236 | 708,750,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 124,198,488 | -454 | 17.5236 | 708,750,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 124,198,942 | -5,000 | 17.5237 | 708,750,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 124,203,942 | 589 | 17.5244 | 708,750,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 124,203,353 | 169,000 | 17.5243 | 708,750,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 124,034,353 | -3,000 | 17.5004 | 708,750,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 124,037,353 | 8,000 | 17.5009 | 708,750,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 124,029,353 | -2,000 | 17.4997 | 708,750,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 124,031,353 | 2,000 | 17.5000 | 708,750,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 124,029,353 | -279,550 | 17.4997 | 708,750,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 124,308,903 | -82,000 | 17.5392 | 708,750,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 124,390,903 | 7,000 | 17.5507 | 708,750,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 124,383,903 | 17,000 | 17.5498 | 708,750,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 124,366,903 | -15,000 | 17.5474 | 708,750,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 124,381,903 | -3,000 | 17.5495 | 708,750,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 124,384,903 | -5,000 | 17.5499 | 708,750,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 124,389,903 | -73,000 | 17.5506 | 708,750,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 124,462,903 | 0 | 17.5609 | 708,750,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 124,462,903 | -2,000 | 17.5609 | 708,750,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 124,464,903 | 27,000 | 17.5612 | 708,750,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 124,437,903 | 19,000 | 17.5574 | 708,750,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 124,418,903 | -64,000 | 17.5547 | 708,750,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 124,482,903 | 2,000 | 17.5637 | 708,750,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 124,480,903 | 0 | 17.5634 | 708,750,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 124,480,903 | 15,000 | 17.5634 | 708,750,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 124,465,903 | 26,000 | 17.5613 | 708,750,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 124,439,903 | -33,000 | 17.5577 | 708,750,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 124,472,903 | 0 | 17.5623 | 708,750,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 124,472,903 | 0 | 17.5623 | 708,750,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 124,472,903 | 8,000 | 17.5623 | 708,750,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 124,464,903 | 0 | 17.5612 | 708,750,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 124,464,903 | -11,000 | 17.5612 | 708,750,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 124,475,903 | 50,000 | 17.5627 | 708,750,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 124,425,903 | 1,000 | 17.5557 | 708,750,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 124,424,903 | 5,000 | 17.5555 | 708,750,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 124,419,903 | 2,000 | 17.5548 | 708,750,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 124,417,903 | 1,000 | 17.5546 | 708,750,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 124,416,903 | 5,000 | 17.5544 | 708,750,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 124,411,903 | 0 | 17.5537 | 708,750,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 124,411,903 | 5,000 | 17.5537 | 708,750,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 124,406,903 | 0 | 17.5530 | 708,750,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 124,406,903 | -5,000 | 17.5530 | 708,750,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 124,411,903 | 51,000 | 17.5537 | 708,750,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 124,360,903 | -1,000 | 17.5465 | 708,750,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 124,361,903 | 8,000 | 17.5467 | 708,750,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 124,353,903 | -13,006 | 17.5455 | 708,750,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 124,366,909 | 11,000 | 17.5474 | 708,750,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 124,355,909 | -125,000 | 17.5458 | 708,750,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 124,480,909 | 111,374 | 17.5634 | 708,750,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 124,369,535 | -3,000 | 17.5477 | 708,750,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 124,372,535 | -28,000 | 17.5482 | 708,750,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 124,400,535 | 6,000 | 17.5521 | 708,750,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 124,394,535 | 7,000 | 17.5513 | 708,750,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 124,387,535 | 12,000 | 17.5503 | 708,750,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 124,375,535 | 19,000 | 17.5486 | 708,750,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 124,356,535 | -12,000 | 17.5459 | 708,750,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 124,368,535 | 18,000 | 17.5476 | 708,750,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 124,350,535 | 4,000 | 17.5450 | 708,750,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 124,346,535 | 8,000 | 17.5445 | 708,750,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 124,338,535 | -5,000 | 17.5434 | 708,750,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 124,343,535 | 0 | 17.5441 | 708,750,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 124,343,535 | 9,500 | 17.5441 | 708,750,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 124,334,035 | 0 | 17.5427 | 708,750,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 124,334,035 | -37,000 | 17.5427 | 708,750,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 124,371,035 | 0 | 17.5479 | 708,750,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 124,371,035 | 26,000 | 17.5479 | 708,750,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 124,345,035 | -12,000 | 17.5443 | 708,750,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 124,357,035 | 25,000 | 17.5460 | 708,750,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 124,332,035 | 16,000 | 17.5424 | 708,750,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 124,316,035 | -1,000 | 17.5402 | 708,750,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 124,317,035 | -10,000 | 17.5403 | 708,750,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 124,327,035 | -22,000 | 17.5417 | 708,750,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 124,349,035 | 13,026 | 17.5448 | 708,750,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 124,336,009 | 1,000 | 17.5430 | 708,750,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 124,335,009 | 0 | 17.5429 | 708,750,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 124,335,009 | 9,000 | 17.5429 | 708,750,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 124,326,009 | 21,000 | 17.5416 | 708,750,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 124,305,009 | 59,000 | 17.5386 | 708,750,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 124,246,009 | 86,000 | 17.5303 | 708,750,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 124,160,009 | 49,200 | 17.5182 | 708,750,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 124,110,809 | 44,000 | 17.5112 | 708,750,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 124,066,809 | -96,000 | 17.5050 | 708,750,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 124,162,809 | 20,000 | 17.5186 | 708,750,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 124,142,809 | 89,029 | 17.5157 | 708,750,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 124,053,780 | -23,000 | 17.5032 | 708,750,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 124,076,780 | 5,000 | 17.5064 | 708,750,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 124,071,780 | 0 | 17.5057 | 708,750,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 124,071,780 | -4,000 | 17.5057 | 708,750,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 124,075,780 | 19,000 | 17.5063 | 708,750,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 124,056,780 | 0 | 17.5036 | 708,750,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 124,056,780 | -9,550 | 17.5036 | 708,750,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 124,066,330 | 12,000 | 17.5049 | 708,750,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 124,054,330 | 19,000 | 17.5033 | 708,750,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 124,035,330 | 6,000 | 17.5006 | 708,750,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 124,029,330 | -11,001 | 17.4997 | 708,750,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 124,040,331 | -1,000 | 17.5013 | 708,750,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 124,041,331 | -151,000 | 17.5014 | 708,750,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 124,192,331 | -17,000 | 17.5227 | 708,750,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 124,209,331 | 0 | 17.5251 | 708,750,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 124,209,331 | 36,500 | 17.5251 | 708,750,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 124,172,831 | -246,000 | 17.5200 | 708,750,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 124,418,831 | 0 | 17.5547 | 708,750,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 124,418,831 | -6,000 | 17.5547 | 708,750,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 124,424,831 | 1,000 | 17.5555 | 708,750,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 124,423,831 | -2,000 | 17.5554 | 708,750,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 124,425,831 | 0 | 17.5557 | 708,750,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 124,425,831 | 10,000 | 17.5557 | 708,750,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 124,415,831 | -3,000 | 17.5543 | 708,750,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 124,418,831 | 15,000 | 17.5547 | 708,750,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 124,403,831 | 10,000 | 17.5526 | 708,750,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 124,393,831 | 155,000 | 17.5512 | 708,750,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 124,238,831 | 0 | 17.5293 | 708,750,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 124,238,831 | 9,000 | 17.5293 | 708,750,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 124,229,831 | 42,000 | 17.5280 | 708,750,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 124,187,831 | 9,000 | 17.5221 | 708,750,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 124,178,831 | 76,000 | 17.5208 | 708,750,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 124,102,831 | -48,208 | 17.5101 | 708,750,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 124,151,039 | 0 | 17.5169 | 708,750,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 124,151,039 | 0 | 17.5169 | 708,750,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 124,151,039 | 0 | 17.5169 | 708,750,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 124,151,039 | 3,000 | 17.5169 | 708,750,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 124,148,039 | 0 | 17.5165 | 708,750,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 124,148,039 | -8,000 | 17.5165 | 708,750,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 124,156,039 | 0 | 17.5176 | 708,750,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 124,156,039 | 22,500 | 17.5176 | 708,750,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 124,133,539 | 0 | 17.5144 | 708,750,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 124,133,539 | 0 | 17.5144 | 708,750,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 124,133,539 | 0 | 17.5144 | 708,750,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 124,133,539 | -2,000 | 17.5144 | 708,750,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 124,135,539 | 0 | 17.5147 | 708,750,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 124,135,539 | 0 | 17.5147 | 708,750,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 124,135,539 | -9,000 | 17.5147 | 708,750,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 124,144,539 | 0 | 17.5160 | 708,750,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 124,144,539 | 0 | 17.5160 | 708,750,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 124,144,539 | 0 | 17.5160 | 708,750,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 124,144,539 | 200 | 17.5160 | 708,750,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 124,144,339 | -5,000 | 17.5160 | 708,750,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 124,149,339 | 0 | 17.5167 | 708,750,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 124,149,339 | 0 | 17.5167 | 708,750,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 124,149,339 | 0 | 17.5167 | 708,750,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 124,149,339 | 0 | 17.5167 | 708,750,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 124,149,339 | 0 | 17.5167 | 708,750,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 124,149,339 | 11,000 | 17.5167 | 708,750,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 124,138,339 | 10,000 | 17.5151 | 708,750,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 124,128,339 | -19,000 | 17.5137 | 708,750,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 124,147,339 | 5,000 | 17.5164 | 708,750,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 124,142,339 | -5,000 | 17.5157 | 708,750,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 124,147,339 | -63,500 | 17.5164 | 708,750,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 124,210,839 | -6,000 | 17.5253 | 708,750,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 124,216,839 | 2,000 | 17.5262 | 708,750,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 124,214,839 | 12,000 | 17.5259 | 708,750,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 124,202,839 | 3,000 | 17.5242 | 708,750,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 124,199,839 | -2,000 | 17.5238 | 708,750,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 124,201,839 | 0 | 17.5241 | 708,750,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 124,201,839 | 32,000 | 17.5241 | 708,750,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 124,169,839 | 60,000 | 17.5196 | 708,750,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 124,109,839 | 2,040,000 | 17.5111 | 708,750,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 122,069,839 | 50,450 | 17.2233 | 708,750,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 122,019,389 | 10,000 | 17.2161 | 708,750,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 122,009,389 | 33,698 | 17.2147 | 708,750,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 121,975,691 | 2,000 | 17.2100 | 708,750,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 121,973,691 | 85,000 | 17.2097 | 708,750,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 121,888,691 | -23,000 | 17.1977 | 708,750,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 121,911,691 | -15,000 | 17.2009 | 708,750,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 121,926,691 | 0 | 17.2031 | 708,750,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 121,926,691 | -25,000 | 17.2031 | 708,750,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 121,951,691 | 3,141 | 17.2066 | 708,750,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 121,948,550 | 16,000 | 17.2061 | 708,750,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 121,932,550 | 0 | 17.2039 | 708,750,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 121,932,550 | 0 | 17.2039 | 708,750,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 121,932,550 | 42,000 | 17.2039 | 708,750,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 121,890,550 | -8,500 | 17.1980 | 708,750,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 121,899,050 | 1,000 | 17.1992 | 708,750,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 121,898,050 | -1,000 | 17.1990 | 708,750,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 121,899,050 | -4,000 | 17.1992 | 708,750,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 121,903,050 | -12,000 | 17.1997 | 708,750,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 121,915,050 | 0 | 17.2014 | 708,750,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 121,915,050 | 2,000 | 17.2014 | 708,750,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 121,913,050 | 0 | 17.2011 | 708,750,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 121,913,050 | -3,000 | 17.2011 | 708,750,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 121,916,050 | 0 | 17.2016 | 708,750,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 121,916,050 | -1,000 | 17.2016 | 708,750,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 121,917,050 | 0 | 17.2017 | 708,750,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 121,917,050 | 17,000 | 17.2017 | 708,750,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 121,900,050 | -4,000 | 17.1993 | 708,750,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 121,904,050 | -7,000 | 17.1999 | 708,750,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 121,911,050 | -4,200 | 17.2009 | 708,750,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 121,915,250 | -16,000 | 17.2014 | 708,750,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 121,931,250 | -15,000 | 17.2037 | 708,750,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 121,946,250 | -14,000 | 17.2058 | 708,750,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 121,960,250 | -19,000 | 17.2078 | 708,750,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 121,979,250 | 37,000 | 17.2105 | 708,750,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 121,942,250 | -94,000 | 17.2053 | 708,750,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 122,036,250 | 52,307 | 17.2185 | 708,750,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 121,983,943 | 13,000 | 17.2111 | 708,750,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 121,970,943 | 0 | 17.2093 | 708,750,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 121,970,943 | 10,020 | 17.2093 | 708,750,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 121,960,923 | -1,000 | 17.2079 | 708,750,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 121,961,923 | -1,000 | 17.2080 | 708,750,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 121,962,923 | -15,000 | 17.2082 | 708,750,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 121,977,923 | 5,000 | 17.2103 | 708,750,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 121,972,923 | -1,000 | 17.2096 | 708,750,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 121,973,923 | 8,000 | 17.2097 | 708,750,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 121,965,923 | 120,792 | 17.2086 | 708,750,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 121,845,131 | -2,000 | 17.1916 | 708,750,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 121,847,131 | 154,000 | 17.1918 | 708,750,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 121,693,131 | -18,000 | 17.1701 | 708,750,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 121,711,131 | -8,000 | 17.1726 | 708,750,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 121,719,131 | 7,000 | 17.1738 | 708,750,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 121,712,131 | 1,800 | 17.1728 | 708,750,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 121,710,331 | 11,000 | 17.1725 | 708,750,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 121,699,331 | 0 | 17.1710 | 708,750,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 121,699,331 | 0 | 17.1710 | 708,750,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 121,699,331 | 3,000 | 17.1710 | 708,750,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 121,696,331 | -10,000 | 17.1706 | 708,750,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 121,706,331 | -58,000 | 17.1720 | 708,750,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 121,764,331 | 11,842 | 17.1802 | 708,750,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 121,752,489 | 4,000 | 17.1785 | 708,750,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 121,748,489 | -2,000 | 17.1779 | 708,750,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 121,750,489 | -164,000 | 17.1782 | 708,750,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 121,914,489 | -2,000 | 17.2013 | 708,750,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 121,916,489 | 147,120 | 17.2016 | 708,750,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 121,769,369 | -50,800 | 17.1809 | 708,750,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 121,820,169 | -8,000 | 17.1880 | 708,750,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 121,828,169 | 19,000 | 17.1892 | 708,750,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 121,809,169 | 0 | 17.1865 | 708,750,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 121,809,169 | -7,000 | 17.1865 | 708,750,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 121,816,169 | 31,504 | 17.1875 | 708,750,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 121,784,665 | -9,000 | 17.1830 | 708,750,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 121,793,665 | 57,000 | 17.1843 | 708,750,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 121,736,665 | 2,000 | 17.1762 | 708,750,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 121,734,665 | 127,000 | 17.1760 | 708,750,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 121,607,665 | -5,200 | 17.1580 | 708,750,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 121,612,865 | -1,000 | 17.1588 | 708,750,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 121,613,865 | -17,000 | 17.1589 | 708,750,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 121,630,865 | -12,000 | 17.1613 | 708,750,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 121,642,865 | 11,000 | 17.1630 | 708,750,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 121,631,865 | 5,000 | 17.1615 | 708,750,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 121,626,865 | -50,000 | 17.1608 | 708,750,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 121,676,865 | 13,000 | 17.1678 | 708,750,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 121,663,865 | -10,000 | 17.1660 | 708,750,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 121,673,865 | -78,242 | 17.1674 | 708,750,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 121,752,107 | -1,000 | 17.1784 | 708,750,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 121,753,107 | -5,000 | 17.1786 | 708,750,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 121,758,107 | -64,600 | 17.1793 | 708,750,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 121,822,707 | -37,000 | 17.1884 | 708,750,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 121,859,707 | -816,589 | 17.1936 | 708,750,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 122,676,296 | -2,000 | 17.3088 | 708,750,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 122,678,296 | 672,012 | 17.3091 | 708,750,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 122,006,284 | 30,000 | 17.2143 | 708,750,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 121,976,284 | -36,000 | 17.2101 | 708,750,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 122,012,284 | -63,000 | 17.2151 | 708,750,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 122,075,284 | -11,000 | 17.2240 | 708,750,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 122,086,284 | 0 | 17.2256 | 708,750,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 122,086,284 | -45,000 | 17.2256 | 708,750,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 122,131,284 | -6,000 | 17.2319 | 708,750,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 122,137,284 | -2,000 | 17.2328 | 708,750,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 122,139,284 | 14,000 | 17.2331 | 708,750,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 122,125,284 | 62,000 | 17.2311 | 708,750,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 122,063,284 | 11,000 | 17.2223 | 708,750,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 122,052,284 | -32,000 | 17.2208 | 708,750,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 122,084,284 | -7,000 | 17.2253 | 708,750,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 122,091,284 | -63,000 | 17.2263 | 708,750,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 122,154,284 | 15,000 | 17.2352 | 708,750,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 122,139,284 | 52,000 | 17.2331 | 708,750,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 122,087,284 | 243,800 | 17.2257 | 708,750,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 121,843,484 | 34,000 | 17.1913 | 708,750,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 121,809,484 | 19,500 | 17.1865 | 708,750,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 121,789,984 | -5,000 | 17.1838 | 708,750,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 121,794,984 | -6,000 | 17.1845 | 708,750,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 121,800,984 | -339,000 | 17.1853 | 708,750,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 122,139,984 | 1,000 | 17.2332 | 708,750,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 122,138,984 | 22,127 | 17.2330 | 708,750,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 122,116,857 | -80,000 | 17.2299 | 708,750,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 122,196,857 | -48,008 | 17.2412 | 708,750,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 122,244,865 | -21,800 | 17.2480 | 708,750,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 122,266,665 | -3,000 | 17.2510 | 708,750,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 122,269,665 | -10,000 | 17.2515 | 708,750,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 122,279,665 | -1,000 | 17.2529 | 708,750,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 122,280,665 | -13,000 | 17.2530 | 708,750,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 122,293,665 | 4,000 | 17.2548 | 708,750,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 122,289,665 | 10,000 | 17.2543 | 708,750,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 122,279,665 | -1,000 | 17.2529 | 708,750,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 122,280,665 | -5,000 | 17.2530 | 708,750,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 122,285,665 | 3,000 | 17.2537 | 708,750,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 122,282,665 | 25,000 | 17.2533 | 708,750,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 122,257,665 | -36,000 | 17.2498 | 708,750,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 122,293,665 | -3,400 | 17.2548 | 708,750,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 122,297,065 | -5,000 | 17.2553 | 708,750,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 122,302,065 | -7,916 | 17.2560 | 708,750,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 122,309,981 | -16,000 | 17.2571 | 708,750,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 122,325,981 | -8,000 | 17.2594 | 708,750,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 122,333,981 | -1,065,000 | 17.2605 | 708,750,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 123,398,981 | -9,000 | 17.4108 | 708,750,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 123,407,981 | 25,200 | 17.4121 | 708,750,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 123,382,781 | -8,000 | 17.4085 | 708,750,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 123,390,781 | 7,504 | 17.4096 | 708,750,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 123,383,277 | 34,250 | 17.4086 | 708,750,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 123,349,027 | -158,000 | 17.4037 | 708,750,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 123,507,027 | -94,000 | 17.4260 | 708,750,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 123,601,027 | -63,000 | 17.4393 | 708,750,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 123,664,027 | -155,500 | 17.4482 | 708,750,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 123,819,527 | -52,000 | 17.4701 | 708,750,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 123,871,527 | -11,000 | 17.4775 | 708,750,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 123,882,527 | 40,388 | 17.4790 | 708,750,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 123,842,139 | -201,500 | 17.4733 | 708,750,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 124,043,639 | -28,000 | 17.5017 | 708,750,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 124,071,639 | -3,000 | 17.5057 | 708,750,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 124,074,639 | -9,407 | 17.5061 | 708,750,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 124,084,046 | 17,000 | 17.5074 | 708,750,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 124,067,046 | 220,000 | 17.5051 | 708,750,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 123,847,046 | -154,000 | 17.4740 | 708,750,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 124,001,046 | 62,034 | 17.4957 | 708,750,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 123,939,012 | 90,157 | 17.4870 | 708,750,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 123,848,855 | -104,926 | 17.4743 | 708,750,000 | 2009-05-18 |
| 4096 | 2009-05-27 | 123,953,781 | -33,133 | 17.4891 | 708,750,000 | 2009-05-18 |
| 4097 | 2009-05-26 | 123,986,914 | -100,996 | 17.4937 | 708,750,000 | 2009-05-18 |
| 4098 | 2009-05-25 | 124,087,910 | -185,200 | 17.5080 | 708,750,000 | 2009-05-18 |
| 4099 | 2009-05-22 | 124,273,110 | 30,804 | 17.5341 | 708,750,000 | 2009-05-18 |
| 4100 | 2009-05-21 | 124,242,306 | -95,427 | 17.5298 | 708,750,000 | 2009-05-18 |
| 4101 | 2009-05-20 | 124,337,733 | 417,770 | 17.5432 | 708,750,000 | 2009-05-18 |
| 4102 | 2009-05-19 | 123,919,963 | -229,683 | 17.4843 | 708,750,000 | 2009-05-18 |
| 4103 | 2009-05-18 | 124,149,646 | 43,182,032 | 17.5167 | 708,750,000 | 2009-05-18 |
| 4104 | 2009-05-15 | 80,967,614 | 29,000 | 17.1360 | 472,500,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 80,938,614 | 170,000 | 17.1299 | 472,500,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 80,768,614 | -1,825,500 | 17.0939 | 472,500,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 82,594,114 | 186,500 | 17.4802 | 472,500,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 82,407,614 | 325,000 | 17.4408 | 472,500,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 82,082,614 | 497,000 | 17.3720 | 472,500,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 81,585,614 | 60,000 | 17.2668 | 472,500,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 81,525,614 | 104,000 | 17.2541 | 472,500,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 81,421,614 | 9,000 | 17.2321 | 472,500,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 81,412,614 | 164,250 | 17.2302 | 472,500,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 81,248,364 | 177,749 | 17.1954 | 472,500,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 81,070,615 | 28,000 | 17.1578 | 472,500,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 81,042,615 | 9,000 | 17.1519 | 472,500,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 81,033,615 | -8,000 | 17.1500 | 472,500,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 81,041,615 | -1,900 | 17.1517 | 472,500,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 81,043,515 | 3,000 | 17.1521 | 472,500,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 81,040,515 | 121,249 | 17.1514 | 472,500,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 80,919,266 | -2,000 | 17.1258 | 472,500,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 80,921,266 | -99,000 | 17.1262 | 472,500,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 81,020,266 | -9,100 | 17.1471 | 472,500,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 81,029,366 | 28,000 | 17.1491 | 472,500,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 81,001,366 | 16,000 | 17.1431 | 472,500,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 80,985,366 | 2,000 | 17.1398 | 472,500,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 80,983,366 | 3,998 | 17.1393 | 472,500,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 80,979,368 | -52,100 | 17.1385 | 472,500,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 81,031,468 | -51,140 | 17.1495 | 472,500,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 81,082,608 | 258,000 | 17.1603 | 472,500,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 80,824,608 | 56,732 | 17.1057 | 472,500,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 80,767,876 | 0 | 17.0937 | 472,500,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 80,767,876 | 10,000 | 17.0937 | 472,500,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 80,757,876 | 68,000 | 17.0916 | 472,500,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 80,689,876 | 0 | 17.0772 | 472,500,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 80,689,876 | 70,000 | 17.0772 | 472,500,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 80,619,876 | -7,000 | 17.0624 | 472,500,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 80,626,876 | 155,000 | 17.0639 | 472,500,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 80,471,876 | 36,000 | 17.0311 | 472,500,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 80,435,876 | -11,000 | 17.0235 | 472,500,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 80,446,876 | 0 | 17.0258 | 472,500,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 80,446,876 | 0 | 17.0258 | 472,500,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 80,446,876 | 0 | 17.0258 | 472,500,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 80,446,876 | 0 | 17.0258 | 472,500,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 80,446,876 | -22,000 | 17.0258 | 472,500,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 80,468,876 | 10,000 | 17.0304 | 472,500,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 80,458,876 | 0 | 17.0283 | 472,500,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 80,458,876 | -4,000 | 17.0283 | 472,500,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 80,462,876 | 0 | 17.0292 | 472,500,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 80,462,876 | 10,000 | 17.0292 | 472,500,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 80,452,876 | -1,000 | 17.0271 | 472,500,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 80,453,876 | 0 | 17.0273 | 472,500,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 80,453,876 | 0 | 17.0273 | 472,500,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 80,453,876 | 2,000 | 17.0273 | 472,500,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 80,451,876 | 0 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 80,451,876 | -15,000 | 17.0269 | 472,500,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 80,466,876 | -8,000 | 17.0300 | 472,500,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 80,474,876 | 0 | 17.0317 | 472,500,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 80,474,876 | -5,000 | 17.0317 | 472,500,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 80,479,876 | 0 | 17.0328 | 472,500,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 80,479,876 | 3,000 | 17.0328 | 472,500,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 80,476,876 | 0 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 80,476,876 | 0 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 80,476,876 | 0 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 80,476,876 | 0 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 80,476,876 | -5,000 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 80,481,876 | 5,000 | 17.0332 | 472,500,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 80,476,876 | 0 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 80,476,876 | 1,000 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 80,475,876 | 0 | 17.0319 | 472,500,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 80,475,876 | 0 | 17.0319 | 472,500,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 80,475,876 | -1,000 | 17.0319 | 472,500,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 80,476,876 | 0 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 80,476,876 | 1,000 | 17.0321 | 472,500,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 80,475,876 | 0 | 17.0319 | 472,500,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 80,475,876 | 0 | 17.0319 | 472,500,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 80,475,876 | 0 | 17.0319 | 472,500,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 80,475,876 | -6,902 | 17.0319 | 472,500,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 80,482,778 | 4,998 | 17.0334 | 472,500,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 80,477,780 | 0 | 17.0323 | 472,500,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 80,477,780 | 0 | 17.0323 | 472,500,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 80,477,780 | 0 | 17.0323 | 472,500,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 80,477,780 | -4,000 | 17.0323 | 472,500,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 80,481,780 | 0 | 17.0332 | 472,500,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 80,481,780 | 2,000 | 17.0332 | 472,500,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 80,479,780 | -3,000 | 17.0328 | 472,500,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 80,482,780 | -37,000 | 17.0334 | 472,500,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 80,519,780 | -2,000 | 17.0412 | 472,500,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 80,521,780 | 0 | 17.0416 | 472,500,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 80,521,780 | -4,000 | 17.0416 | 472,500,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 80,525,780 | 0 | 17.0425 | 472,500,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 80,525,780 | 0 | 17.0425 | 472,500,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 80,525,780 | 0 | 17.0425 | 472,500,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 80,525,780 | 0 | 17.0425 | 472,500,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 80,525,780 | 0 | 17.0425 | 472,500,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 80,525,780 | 0 | 17.0425 | 472,500,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 80,525,780 | -1,000 | 17.0425 | 472,500,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 80,526,780 | 1,000 | 17.0427 | 472,500,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 80,525,780 | 0 | 17.0425 | 472,500,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 80,525,780 | -1,000 | 17.0425 | 472,500,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 80,526,780 | 0 | 17.0427 | 472,500,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 80,526,780 | -1,000 | 17.0427 | 472,500,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 80,527,780 | 0 | 17.0429 | 472,500,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 80,527,780 | -1,000 | 17.0429 | 472,500,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 80,528,780 | 0 | 17.0431 | 472,500,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 80,528,780 | 0 | 17.0431 | 472,500,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 80,528,780 | -58,000 | 17.0431 | 472,500,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 80,586,780 | 0 | 17.0554 | 472,500,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 80,586,780 | -1,000 | 17.0554 | 472,500,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 80,587,780 | 0 | 17.0556 | 472,500,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 80,587,780 | 0 | 17.0556 | 472,500,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 80,587,780 | 13,000 | 17.0556 | 472,500,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 80,574,780 | 0 | 17.0529 | 472,500,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 80,574,780 | 0 | 17.0529 | 472,500,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 80,574,780 | 1,000 | 17.0529 | 472,500,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 80,573,780 | 0 | 17.0527 | 472,500,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 80,573,780 | 2,000 | 17.0527 | 472,500,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 80,571,780 | -1,000 | 17.0522 | 472,500,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 80,572,780 | 0 | 17.0524 | 472,500,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 80,572,780 | 0 | 17.0524 | 472,500,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 80,572,780 | 0 | 17.0524 | 472,500,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 80,572,780 | 5,000 | 17.0524 | 472,500,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 80,567,780 | -1,000 | 17.0514 | 472,500,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 80,568,780 | 0 | 17.0516 | 472,500,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 80,568,780 | -4,500 | 17.0516 | 472,500,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 80,573,280 | 0 | 17.0525 | 472,500,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 80,573,280 | 0 | 17.0525 | 472,500,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 80,573,280 | 0 | 17.0525 | 472,500,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 80,573,280 | -7,000 | 17.0525 | 472,500,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 80,580,280 | -15,000 | 17.0540 | 472,500,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 80,595,280 | 0 | 17.0572 | 472,500,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 80,595,280 | -4,000 | 17.0572 | 472,500,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 80,599,280 | 0 | 17.0580 | 472,500,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 80,599,280 | 0 | 17.0580 | 472,500,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 80,599,280 | 0 | 17.0580 | 472,500,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 80,599,280 | 0 | 17.0580 | 472,500,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 80,599,280 | -5,000 | 17.0580 | 472,500,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 80,604,280 | -5,000 | 17.0591 | 472,500,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 80,609,280 | 0 | 17.0602 | 472,500,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 80,609,280 | -8,000 | 17.0602 | 472,500,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 80,617,280 | -45,000 | 17.0619 | 472,500,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 80,662,280 | 0 | 17.0714 | 472,500,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 80,662,280 | 0 | 17.0714 | 472,500,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 80,662,280 | 20,000 | 17.0714 | 472,500,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 80,642,280 | 0 | 17.0671 | 472,500,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 80,642,280 | -37,000 | 17.0671 | 472,500,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 80,679,280 | 0 | 17.0750 | 472,500,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 80,679,280 | -1,000 | 17.0750 | 472,500,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 80,680,280 | 0 | 17.0752 | 472,500,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 80,680,280 | 5,000 | 17.0752 | 472,500,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 80,675,280 | -1,000 | 17.0741 | 472,500,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 80,676,280 | 0 | 17.0743 | 472,500,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 80,676,280 | 0 | 17.0743 | 472,500,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 80,676,280 | 0 | 17.0743 | 472,500,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 80,676,280 | 0 | 17.0743 | 472,500,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 80,676,280 | -2,000 | 17.0743 | 472,500,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 80,678,280 | 0 | 17.0748 | 472,500,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 80,678,280 | 0 | 17.0748 | 472,500,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 80,678,280 | 0 | 17.0748 | 472,500,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 80,678,280 | 0 | 17.0748 | 472,500,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 80,678,280 | 0 | 17.0748 | 472,500,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 80,678,280 | 0 | 17.0748 | 472,500,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 80,678,280 | 0 | 17.0748 | 472,500,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 80,678,280 | -9,000 | 17.0748 | 472,500,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 80,687,280 | -4,880 | 17.0767 | 472,500,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 80,692,160 | 0 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 80,692,160 | -10,000 | 17.0777 | 472,500,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 80,702,160 | 0 | 17.0798 | 472,500,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 80,702,160 | -19,998 | 17.0798 | 472,500,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 80,722,158 | 0 | 17.0841 | 472,500,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 80,722,158 | 0 | 17.0841 | 472,500,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 80,722,158 | -5,000 | 17.0841 | 472,500,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 80,727,158 | 0 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 80,727,158 | -16,000 | 17.0851 | 472,500,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 80,743,158 | -35,000 | 17.0885 | 472,500,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 80,778,158 | 0 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 80,778,158 | 0 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 80,778,158 | 0 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 80,778,158 | 0 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 80,778,158 | 0 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 80,778,158 | 0 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 80,778,158 | 0 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 80,778,158 | -1,002 | 17.0959 | 472,500,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 80,779,160 | 0 | 17.0961 | 472,500,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 80,779,160 | 0 | 17.0961 | 472,500,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 80,779,160 | 0 | 17.0961 | 472,500,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 80,779,160 | -1,000 | 17.0961 | 472,500,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 80,780,160 | 0 | 17.0963 | 472,500,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 80,780,160 | 0 | 17.0963 | 472,500,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 80,780,160 | 10,000 | 17.0963 | 472,500,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 80,770,160 | 0 | 17.0942 | 472,500,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 80,770,160 | 0 | 17.0942 | 472,500,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 80,770,160 | 0 | 17.0942 | 472,500,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 80,770,160 | 1,000 | 17.0942 | 472,500,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 80,769,160 | 20 | 17.0940 | 472,500,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 80,769,140 | 0 | 17.0940 | 472,500,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 80,769,140 | 0 | 17.0940 | 472,500,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 80,769,140 | 0 | 17.0940 | 472,500,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 80,769,140 | 0 | 17.0940 | 472,500,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 80,769,140 | 0 | 17.0940 | 472,500,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 80,769,140 | -25,000 | 17.0940 | 472,500,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 80,794,140 | 14,000 | 17.0993 | 472,500,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 80,780,140 | 0 | 17.0963 | 472,500,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 80,780,140 | -143,000 | 17.0963 | 472,500,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 80,923,140 | 0 | 17.1266 | 472,500,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 80,923,140 | 0 | 17.1266 | 472,500,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 80,923,140 | 0 | 17.1266 | 472,500,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 80,923,140 | 13,000 | 17.1266 | 472,500,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 80,910,140 | 0 | 17.1238 | 472,500,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 80,910,140 | -4,000 | 17.1238 | 472,500,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 80,914,140 | 0 | 17.1247 | 472,500,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 80,914,140 | 39,000 | 17.1247 | 472,500,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 80,875,140 | 56,000 | 17.1164 | 472,500,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 80,819,140 | 0 | 17.1046 | 472,500,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 80,819,140 | 0 | 17.1046 | 472,500,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 80,819,140 | 0 | 17.1046 | 472,500,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 80,819,140 | 0 | 17.1046 | 472,500,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 80,819,140 | 350,500 | 17.1046 | 472,500,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 80,468,640 | 10 | 17.0304 | 472,500,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 80,468,630 | -10,000 | 17.0304 | 472,500,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 80,478,630 | -12,500 | 17.0325 | 472,500,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 80,491,130 | 1,000 | 17.0352 | 472,500,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 80,490,130 | 25,000 | 17.0349 | 472,500,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 80,465,130 | -5,900 | 17.0297 | 472,500,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 80,471,030 | 578,500 | 17.0309 | 472,500,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 79,892,530 | 0 | 16.9085 | 472,500,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 79,892,530 | 2,000 | 16.9085 | 472,500,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 79,890,530 | 0 | 16.9080 | 472,500,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 79,890,530 | -1,000 | 16.9080 | 472,500,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 79,891,530 | 1,000 | 16.9083 | 472,500,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 79,890,530 | -14,000 | 16.9080 | 472,500,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 79,904,530 | 0 | 16.9110 | 472,500,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 79,904,530 | -18,000 | 16.9110 | 472,500,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 79,922,530 | 0 | 16.9148 | 472,500,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 79,922,530 | -4,000 | 16.9148 | 472,500,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 79,926,530 | 0 | 16.9157 | 472,500,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 79,926,530 | -47,000 | 16.9157 | 472,500,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 79,973,530 | -93,000 | 16.9256 | 472,500,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 80,066,530 | -1,000 | 16.9453 | 472,500,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 80,067,530 | -577,500 | 16.9455 | 472,500,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 80,645,030 | 26,000 | 17.0677 | 472,500,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 80,619,030 | -499,000 | 17.0622 | 472,500,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 81,118,030 | 475,000 | 17.1678 | 472,500,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 80,643,030 | -94,090 | 17.0673 | 472,500,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 80,737,120 | 480,000 | 17.0872 | 472,500,000 | 2008-03-25 |
| 4379 | 2008-03-27 | 80,257,120 | -101,000 | 16.9856 | 472,500,000 | 2008-03-25 |
| 4380 | 2008-03-26 | 80,358,120 | -14,000 | 17.0070 | 472,500,000 | 2008-03-25 |
| 4381 | 2008-03-25 | 80,372,120 | 24,480,993 | 17.0100 | 472,500,000 | 2008-03-25 |
| 4382 | 2008-03-20 | 55,891,127 | 9,000 | 17.7432 | 315,000,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 55,882,127 | 145,000 | 17.7404 | 315,000,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 55,737,127 | 65,800 | 17.6943 | 315,000,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 55,671,327 | 111,000 | 17.6734 | 315,000,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 55,560,327 | 151,100 | 17.6382 | 315,000,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 55,409,227 | -1,900 | 17.5902 | 315,000,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 55,411,127 | 54,000 | 17.5908 | 315,000,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 55,357,127 | 8,000 | 17.5737 | 315,000,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 55,349,127 | 134,973 | 17.5712 | 315,000,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 55,214,154 | 467 | 17.5283 | 315,000,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 55,213,687 | 48,000 | 17.5282 | 315,000,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 55,165,687 | 19,000 | 17.5129 | 315,000,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 55,146,687 | 0 | 17.5069 | 315,000,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 55,146,687 | 26,000 | 17.5069 | 315,000,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 55,120,687 | 1,000 | 17.4986 | 315,000,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 55,119,687 | 1,000 | 17.4983 | 315,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 55,118,687 | -1,000 | 17.4980 | 315,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 55,119,687 | -207,000 | 17.4983 | 315,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 55,326,687 | -1,277,000 | 17.5640 | 315,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 56,603,687 | 27,000 | 17.9694 | 315,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 56,576,687 | -100,000 | 17.9609 | 315,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 56,676,687 | 458,000 | 17.9926 | 315,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 56,218,687 | 197,960 | 17.8472 | 315,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 56,020,727 | 2,065,090 | 17.7844 | 315,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 53,955,637 | 82,800 | 17.1288 | 315,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 53,872,837 | -128,000 | 17.1025 | 315,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 54,000,837 | 209,750 | 17.1431 | 315,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 53,791,087 | 34,770 | 17.0765 | 315,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 53,756,317 | -6,000 | 17.0655 | 315,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 53,762,317 | -1,500 | 17.0674 | 315,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 53,763,817 | 0 | 17.0679 | 315,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 53,763,817 | -1,000 | 17.0679 | 315,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 53,764,817 | 0 | 17.0682 | 315,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 53,764,817 | 0 | 17.0682 | 315,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 53,764,817 | -104,000 | 17.0682 | 315,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 53,868,817 | 30,000 | 17.1012 | 315,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 53,838,817 | 0 | 17.0917 | 315,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 53,838,817 | 9,000 | 17.0917 | 315,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 53,829,817 | 0 | 17.0888 | 315,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 53,829,817 | 0 | 17.0888 | 315,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 53,829,817 | 1,000 | 17.0888 | 315,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 53,828,817 | 0 | 17.0885 | 315,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 53,828,817 | 0 | 17.0885 | 315,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 53,828,817 | 3,000 | 17.0885 | 315,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 53,825,817 | 0 | 17.0876 | 315,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 53,825,817 | 0 | 17.0876 | 315,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 53,825,817 | -6,000 | 17.0876 | 315,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 53,831,817 | 0 | 17.0895 | 315,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 53,831,817 | 0 | 17.0895 | 315,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 53,831,817 | 3,000 | 17.0895 | 315,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 53,828,817 | 0 | 17.0885 | 315,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 53,828,817 | 40,000 | 17.0885 | 315,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 53,788,817 | -4,000 | 17.0758 | 315,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 53,792,817 | 0 | 17.0771 | 315,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 53,792,817 | 0 | 17.0771 | 315,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 53,792,817 | 0 | 17.0771 | 315,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 53,792,817 | 0 | 17.0771 | 315,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 53,792,817 | -102,000 | 17.0771 | 315,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 53,894,817 | 0 | 17.1095 | 315,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 53,894,817 | 0 | 17.1095 | 315,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 53,894,817 | 0 | 17.1095 | 315,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 53,894,817 | 1,000 | 17.1095 | 315,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 53,893,817 | 0 | 17.1091 | 315,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 53,893,817 | 0 | 17.1091 | 315,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 53,893,817 | 0 | 17.1091 | 315,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 53,893,817 | 0 | 17.1091 | 315,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 53,893,817 | 0 | 17.1091 | 315,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 53,893,817 | 0 | 17.1091 | 315,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 53,893,817 | -10,000 | 17.1091 | 315,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 53,903,817 | -2,000 | 17.1123 | 315,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 53,905,817 | 5,000 | 17.1130 | 315,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 53,900,817 | 1,000 | 17.1114 | 315,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 53,899,817 | -3,000 | 17.1111 | 315,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 53,902,817 | 0 | 17.1120 | 315,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 53,902,817 | 15,000 | 17.1120 | 315,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 53,887,817 | -38,000 | 17.1072 | 315,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 53,925,817 | 0 | 17.1193 | 315,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 53,925,817 | 0 | 17.1193 | 315,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 53,925,817 | 2,000 | 17.1193 | 315,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 53,923,817 | 0 | 17.1187 | 315,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 53,923,817 | 15,345 | 17.1187 | 315,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 53,908,472 | 0 | 17.1138 | 315,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 53,908,472 | 0 | 17.1138 | 315,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 53,908,472 | 0 | 17.1138 | 315,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 53,908,472 | -2,000 | 17.1138 | 315,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 53,910,472 | 0 | 17.1144 | 315,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 53,910,472 | 11,000 | 17.1144 | 315,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 53,899,472 | 0 | 17.1109 | 315,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 53,899,472 | 0 | 17.1109 | 315,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 53,899,472 | 0 | 17.1109 | 315,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 53,899,472 | -4,000 | 17.1109 | 315,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 53,903,472 | 0 | 17.1122 | 315,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 53,903,472 | -1,000 | 17.1122 | 315,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 53,904,472 | 0 | 17.1125 | 315,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 53,904,472 | 0 | 17.1125 | 315,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 53,904,472 | 13,000 | 17.1125 | 315,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 53,891,472 | -1,000 | 17.1084 | 315,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 53,892,472 | 4,000 | 17.1087 | 315,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 53,888,472 | 0 | 17.1075 | 315,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 53,888,472 | 0 | 17.1075 | 315,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 53,888,472 | -7,000 | 17.1075 | 315,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 53,895,472 | 17,000 | 17.1097 | 315,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 53,878,472 | 25,000 | 17.1043 | 315,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 53,853,472 | 5,000 | 17.0963 | 315,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 53,848,472 | -15,000 | 17.0948 | 315,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 53,863,472 | 19,000 | 17.0995 | 315,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 53,844,472 | 1,000 | 17.0935 | 315,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 53,843,472 | 56,000 | 17.0932 | 315,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 53,787,472 | 36,000 | 17.0754 | 315,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 53,751,472 | 39,000 | 17.0640 | 315,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 53,712,472 | 226,000 | 17.0516 | 315,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 53,486,472 | 300,000 | 16.9798 | 315,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 53,186,472 | 133,000 | 16.8846 | 315,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 53,053,472 | 64,000 | 16.8424 | 315,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 52,989,472 | 158,000 | 16.8221 | 315,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 52,831,472 | 129,000 | 16.7719 | 315,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 52,702,472 | 413,000 | 16.7309 | 315,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 52,289,472 | 382,500 | 16.5998 | 315,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 51,906,972 | 160,500 | 16.4784 | 315,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 51,746,472 | 18,000 | 16.4275 | 315,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 51,728,472 | 42,000 | 16.4217 | 315,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 51,686,472 | 303,867 | 16.4084 | 315,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 51,382,605 | 28,000 | 16.3119 | 315,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 51,354,605 | 0 | 16.3030 | 315,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 51,354,605 | 10,000 | 16.3030 | 315,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 51,344,605 | 9,000 | 16.2999 | 315,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 51,335,605 | 6,000 | 16.2970 | 315,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 51,329,605 | 0 | 16.2951 | 315,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 51,329,605 | 0 | 16.2951 | 315,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 51,329,605 | 0 | 16.2951 | 315,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 51,329,605 | 3,000 | 16.2951 | 315,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 51,326,605 | 0 | 16.2942 | 315,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 51,326,605 | 0 | 16.2942 | 315,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 51,326,605 | 0 | 16.2942 | 315,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 51,326,605 | 15,000 | 16.2942 | 315,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 51,311,605 | -1,000 | 16.2894 | 315,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 51,312,605 | 0 | 16.2897 | 315,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 51,312,605 | 28,000 | 16.2897 | 315,000,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 51,284,605 | 32,000 | 16.2808 | 315,000,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 51,252,605 | 0 | 16.2707 | 315,000,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 51,252,605 | 10,000 | 16.2707 | 315,000,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 51,242,605 | 0 | 16.2675 | 315,000,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 51,242,605 | 0 | 16.2675 | 315,000,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 51,242,605 | 100,000 | 16.2675 | 315,000,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 51,142,605 | -10,000 | 16.2357 | 315,000,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 51,152,605 | 0 | 16.2389 | 315,000,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 51,152,605 | 1,000 | 16.2389 | 315,000,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 51,151,605 | 0 | 16.2386 | 315,000,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 51,151,605 | 0 | 16.2386 | 315,000,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 51,151,605 | 0 | 16.2386 | 315,000,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 51,151,605 | 26,000 | 16.2386 | 315,000,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 51,125,605 | 0 | 16.2304 | 315,000,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 51,125,605 | 0 | 16.2304 | 315,000,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 51,125,605 | 10,000 | 16.2304 | 315,000,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 51,115,605 | 15,000 | 16.2272 | 315,000,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 51,100,605 | 0 | 16.2224 | 315,000,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 51,100,605 | 0 | 16.2224 | 315,000,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 51,100,605 | 0 | 16.2224 | 315,000,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 51,100,605 | 10,000 | 16.2224 | 315,000,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 51,090,605 | 0 | 16.2192 | 315,000,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 51,090,605 | 6,000 | 16.2192 | 315,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 51,084,605 | 48,000 | 16.2173 | 315,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 51,036,605 | 45,000 | 16.2021 | 315,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 50,991,605 | 0 | 16.1878 | 315,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 50,991,605 | 0 | 16.1878 | 315,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 50,991,605 | 0 | 16.1878 | 315,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 50,991,605 | -15,000 | 16.1878 | 315,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 51,006,605 | 43,000 | 16.1926 | 315,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 50,963,605 | 0 | 16.1789 | 315,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 50,963,605 | 2,000 | 16.1789 | 315,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 50,961,605 | 0 | 16.1783 | 315,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 50,961,605 | 23,000 | 16.1783 | 315,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 50,938,605 | 3,000 | 16.1710 | 315,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 50,935,605 | 15,000 | 16.1700 | 315,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 50,920,605 | 7,000 | 16.1653 | 315,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 50,913,605 | 8,000 | 16.1630 | 315,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 50,905,605 | 9,000 | 16.1605 | 315,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 50,896,605 | 25,000 | 16.1577 | 315,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 50,871,605 | 38,000 | 16.1497 | 315,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 50,833,605 | 32,000 | 16.1377 | 315,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 50,801,605 | 0 | 16.1275 | 315,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 50,801,605 | 1,000 | 16.1275 | 315,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 50,800,605 | 4,000 | 16.1272 | 315,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 50,796,605 | 16.1259 | 315,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy