HARBOUR CENTRE DEVELOPMENT LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 173,602,539 | 200,000 | 143 | 24.4942 | 708,750,000 | 2025-06-30 |
| 2 | 2025-08-29 | 173,402,539 | 7,500 | 143 | 24.4660 | 708,750,000 | 2025-06-30 |
| 3 | 2025-08-15 | 173,395,039 | 51,000 | 142 | 24.4649 | 708,750,000 | 2025-06-30 |
| 4 | 2025-08-13 | 173,344,039 | 291,937 | 142 | 24.4577 | 708,750,000 | 2025-06-30 |
| 5 | 2025-08-08 | 173,052,102 | -250,000 | 142 | 24.4165 | 708,750,000 | 2025-06-30 |
| 6 | 2025-07-28 | 173,302,102 | 7,500 | 144 | 24.4518 | 708,750,000 | 2025-06-30 |
| 7 | 2025-07-17 | 173,294,602 | 7,500 | 142 | 24.4507 | 708,750,000 | 2025-06-30 |
| 8 | 2025-07-10 | 173,287,102 | 30,000 | 143 | 24.4497 | 708,750,000 | 2025-06-30 |
| 9 | 2025-07-03 | 173,257,102 | 3,750 | 143 | 24.4454 | 708,750,000 | 2025-06-30 |
| 10 | 2025-06-12 | 173,253,352 | 20,000 | 145 | 24.4449 | 708,750,000 | 2025-05-31 |
| 11 | 2025-06-09 | 173,233,352 | 3,000 | 144 | 24.4421 | 708,750,000 | 2025-05-31 |
| 12 | 2025-05-23 | 173,230,352 | -3,000 | 145 | 24.4417 | 708,750,000 | 2025-04-30 |
| 13 | 2025-05-08 | 173,233,352 | -10,000 | 145 | 24.4421 | 708,750,000 | 2025-04-30 |
| 14 | 2025-04-09 | 173,243,352 | 100,000 | 148 | 24.4435 | 708,750,000 | 2025-03-31 |
| 15 | 2025-03-25 | 173,143,352 | 40,000 | 147 | 24.4294 | 708,750,000 | 2025-02-28 |
| 16 | 2025-03-06 | 173,103,352 | 1,035,000 | 147 | 24.4238 | 708,750,000 | 2025-02-28 |
| 17 | 2025-02-21 | 172,068,352 | 3,250 | 148 | 24.2777 | 708,750,000 | 2025-01-31 |
| 18 | 2025-02-13 | 172,065,102 | -1,035,000 | 148 | 24.2773 | 708,750,000 | 2025-01-31 |
| 19 | 2025-01-13 | 173,100,102 | 4,500 | 150 | 24.4233 | 708,750,000 | 2024-12-31 |
| 20 | 2024-12-31 | 173,095,602 | 10,000 | 149 | 24.4227 | 708,750,000 | 2024-12-31 |
| 21 | 2024-12-30 | 173,085,602 | 10,000 | 149 | 24.4212 | 708,750,000 | 2024-11-30 |
| 22 | 2024-12-23 | 173,075,602 | 4,000 | 148 | 24.4198 | 708,750,000 | 2024-11-30 |
| 23 | 2024-12-05 | 173,071,602 | 15,000 | 151 | 24.4193 | 708,750,000 | 2024-11-30 |
| 24 | 2024-12-04 | 173,056,602 | 800,098 | 151 | 24.4172 | 708,750,000 | 2024-11-30 |
| 25 | 2024-12-02 | 172,256,504 | 23,000 | 151 | 24.3043 | 708,750,000 | 2024-11-30 |
| 26 | 2024-11-21 | 172,233,504 | -13,000 | 151 | 24.3010 | 708,750,000 | 2024-10-31 |
| 27 | 2024-11-06 | 172,246,504 | 15,000 | 153 | 24.3029 | 708,750,000 | 2024-10-31 |
| 28 | 2024-10-23 | 172,231,504 | 100,000 | 153 | 24.3007 | 708,750,000 | 2024-09-30 |
| 29 | 2024-10-18 | 172,131,504 | 30,000 | 153 | 24.2866 | 708,750,000 | 2024-09-30 |
| 30 | 2024-08-09 | 172,101,504 | 121,000 | 156 | 24.2824 | 708,750,000 | 2024-07-31 |
| 31 | 2024-08-01 | 171,980,504 | -10,000 | 155 | 24.2653 | 708,750,000 | 2024-07-31 |
| 32 | 2024-07-31 | 171,990,504 | 1,000 | 155 | 24.2667 | 708,750,000 | 2024-07-31 |
| 33 | 2024-07-23 | 171,989,504 | -32,000 | 154 | 24.2666 | 708,750,000 | 2024-06-30 |
| 34 | 2024-07-08 | 172,021,504 | 10,000 | 154 | 24.2711 | 708,750,000 | 2024-06-30 |
| 35 | 2024-05-16 | 172,011,504 | 140,000 | 154 | 24.2697 | 708,750,000 | 2024-04-30 |
| 36 | 2024-05-13 | 171,871,504 | 15,000 | 154 | 24.2499 | 708,750,000 | 2024-04-30 |
| 37 | 2024-03-26 | 171,856,504 | -20,000 | 156 | 24.2478 | 708,750,000 | 2024-02-29 |
| 38 | 2024-03-13 | 171,876,504 | 7,500 | 157 | 24.2507 | 708,750,000 | 2024-02-29 |
| 39 | 2024-02-06 | 171,869,004 | 3,500 | 158 | 24.2496 | 708,750,000 | 2024-01-31 |
| 40 | 2024-01-18 | 171,865,504 | 45,000 | 157 | 24.2491 | 708,750,000 | 2023-12-31 |
| 41 | 2024-01-11 | 171,820,504 | 15,000 | 156 | 24.2428 | 708,750,000 | 2023-12-31 |
| 42 | 2024-01-08 | 171,805,504 | 10,000 | 157 | 24.2406 | 708,750,000 | 2023-12-31 |
| 43 | 2024-01-04 | 171,795,504 | -100 | 157 | 24.2392 | 708,750,000 | 2023-12-31 |
| 44 | 2023-12-29 | 171,795,604 | 200,042 | 157 | 24.2392 | 708,750,000 | 2023-11-30 |
| 45 | 2023-12-28 | 171,595,562 | 18,000 | 157 | 24.2110 | 708,750,000 | 2023-11-30 |
| 46 | 2023-12-14 | 171,577,562 | 6,000 | 157 | 24.2085 | 708,750,000 | 2023-11-30 |
| 47 | 2023-12-11 | 171,571,562 | 6,000 | 157 | 24.2076 | 708,750,000 | 2023-11-30 |
| 48 | 2023-12-04 | 171,565,562 | 101,190 | 157 | 24.2068 | 708,750,000 | 2023-11-30 |
| 49 | 2023-11-01 | 171,464,372 | 100,000 | 158 | 24.1925 | 708,750,000 | 2023-10-31 |
| 50 | 2023-10-18 | 171,364,372 | 11,000 | 158 | 24.1784 | 708,750,000 | 2023-09-30 |
| 51 | 2023-10-17 | 171,353,372 | 6,000 | 158 | 24.1768 | 708,750,000 | 2023-09-30 |
| 52 | 2023-10-12 | 171,347,372 | 8,000 | 159 | 24.1760 | 708,750,000 | 2023-09-30 |
| 53 | 2023-10-04 | 171,339,372 | 6,000 | 159 | 24.1749 | 708,750,000 | 2023-09-30 |
| 54 | 2023-09-25 | 171,333,372 | 10,000 | 159 | 24.1740 | 708,750,000 | 2023-08-31 |
| 55 | 2023-09-20 | 171,323,372 | 9,000 | 159 | 24.1726 | 708,750,000 | 2023-08-31 |
| 56 | 2023-09-14 | 171,314,372 | 2,000 | 159 | 24.1713 | 708,750,000 | 2023-08-31 |
| 57 | 2023-08-23 | 171,312,372 | 6,000 | 159 | 24.1711 | 708,750,000 | 2023-07-31 |
| 58 | 2023-08-02 | 171,306,372 | 68,000 | 162 | 24.1702 | 708,750,000 | 2023-07-31 |
| 59 | 2023-08-01 | 171,238,372 | 1,000 | 162 | 24.1606 | 708,750,000 | 2023-07-31 |
| 60 | 2023-07-13 | 171,237,372 | 17,500 | 161 | 24.1605 | 708,750,000 | 2023-06-30 |
| 61 | 2023-06-01 | 171,219,872 | 129,986 | 162 | 24.1580 | 708,750,000 | 2023-05-31 |
| 62 | 2023-05-31 | 171,089,886 | 100,000 | 162 | 24.1397 | 708,750,000 | 2023-05-31 |
| 63 | 2023-05-25 | 170,989,886 | 22,500 | 162 | 24.1256 | 708,750,000 | 2023-04-30 |
| 64 | 2023-05-23 | 170,967,386 | 15,000 | 162 | 24.1224 | 708,750,000 | 2023-04-30 |
| 65 | 2023-05-22 | 170,952,386 | 1,500 | 161 | 24.1203 | 708,750,000 | 2023-04-30 |
| 66 | 2023-05-18 | 170,950,886 | 50,000 | 160 | 24.1201 | 708,750,000 | 2023-04-30 |
| 67 | 2023-05-05 | 170,900,886 | 7,500 | 160 | 24.1130 | 708,750,000 | 2023-04-30 |
| 68 | 2023-04-26 | 170,893,386 | 5,000 | 161 | 24.1119 | 708,750,000 | 2023-03-31 |
| 69 | 2023-04-20 | 170,888,386 | -22,500 | 161 | 24.1112 | 708,750,000 | 2023-03-31 |
| 70 | 2023-04-11 | 170,910,886 | 4,000 | 162 | 24.1144 | 708,750,000 | 2023-03-31 |
| 71 | 2023-03-30 | 170,906,886 | 286,500 | 163 | 24.1138 | 708,750,000 | 2023-02-28 |
| 72 | 2023-03-23 | 170,620,386 | 161,500 | 163 | 24.0734 | 708,750,000 | 2023-02-28 |
| 73 | 2023-02-23 | 170,458,886 | -160,500 | 163 | 24.0506 | 708,750,000 | 2023-01-31 |
| 74 | 2023-02-20 | 170,619,386 | 90 | 163 | 24.0733 | 708,750,000 | 2023-01-31 |
| 75 | 2023-01-30 | 170,619,296 | 17,500 | 164 | 24.0733 | 708,750,000 | 2022-12-31 |
| 76 | 2023-01-26 | 170,601,796 | 15,150 | 164 | 24.0708 | 708,750,000 | 2022-12-31 |
| 77 | 2023-01-11 | 170,586,646 | 2,000 | 164 | 24.0687 | 708,750,000 | 2022-12-31 |
| 78 | 2023-01-05 | 170,584,646 | -1,000 | 164 | 24.0684 | 708,750,000 | 2022-12-31 |
| 79 | 2022-12-22 | 170,585,646 | 12,500 | 165 | 24.0685 | 708,750,000 | 2022-11-30 |
| 80 | 2022-12-08 | 170,573,146 | 16,000 | 164 | 24.0668 | 708,750,000 | 2022-11-30 |
| 81 | 2022-11-28 | 170,557,146 | 1,500 | 164 | 24.0645 | 708,750,000 | 2022-10-31 |
| 82 | 2022-11-18 | 170,555,646 | 3,000 | 164 | 24.0643 | 708,750,000 | 2022-10-31 |
| 83 | 2022-11-15 | 170,552,646 | 241,500 | 164 | 24.0639 | 708,750,000 | 2022-10-31 |
| 84 | 2022-11-01 | 170,311,146 | -10,000 | 165 | 24.0298 | 708,750,000 | 2022-10-31 |
| 85 | 2022-10-24 | 170,321,146 | 50,000 | 165 | 24.0312 | 708,750,000 | 2022-09-30 |
| 86 | 2022-09-30 | 170,271,146 | 9,000 | 165 | 24.0241 | 708,750,000 | 2022-09-30 |
| 87 | 2022-08-15 | 170,262,146 | 19,000 | 167 | 24.0229 | 708,750,000 | 2022-07-31 |
| 88 | 2022-08-01 | 170,243,146 | -42,000 | 167 | 24.0202 | 708,750,000 | 2022-07-31 |
| 89 | 2022-07-11 | 170,285,146 | 30,156 | 167 | 24.0261 | 708,750,000 | 2022-06-30 |
| 90 | 2022-06-23 | 170,254,990 | 19,500 | 168 | 24.0219 | 708,750,000 | 2022-05-31 |
| 91 | 2022-05-31 | 170,235,490 | 250 | 169 | 24.0191 | 708,750,000 | 2022-05-31 |
| 92 | 2022-05-30 | 170,235,240 | 3,000 | 169 | 24.0191 | 708,750,000 | 2022-04-30 |
| 93 | 2022-05-19 | 170,232,240 | 2,000 | 170 | 24.0187 | 708,750,000 | 2022-04-30 |
| 94 | 2022-05-18 | 170,230,240 | 10,000 | 170 | 24.0184 | 708,750,000 | 2022-04-30 |
| 95 | 2022-05-11 | 170,220,240 | 2,500 | 169 | 24.0170 | 708,750,000 | 2022-04-30 |
| 96 | 2022-05-06 | 170,217,740 | -20,000 | 169 | 24.0166 | 708,750,000 | 2022-04-30 |
| 97 | 2022-04-28 | 170,237,740 | -10,000 | 171 | 24.0194 | 708,750,000 | 2022-03-31 |
| 98 | 2022-04-25 | 170,247,740 | 12,000 | 172 | 24.0208 | 708,750,000 | 2022-03-31 |
| 99 | 2022-04-21 | 170,235,740 | 15,000 | 172 | 24.0192 | 708,750,000 | 2022-03-31 |
| 100 | 2022-04-12 | 170,220,740 | 15,000 | 172 | 24.0170 | 708,750,000 | 2022-03-31 |
| 101 | 2022-04-11 | 170,205,740 | -1 | 172 | 24.0149 | 708,750,000 | 2022-03-31 |
| 102 | 2022-03-31 | 170,205,741 | -1 | 172 | 24.0149 | 708,750,000 | 2022-03-31 |
| 103 | 2022-03-16 | 170,205,742 | -30,000 | 173 | 24.0149 | 708,750,000 | 2022-02-28 |
| 104 | 2022-01-19 | 170,235,742 | 75,000 | 172 | 24.0192 | 708,750,000 | 2021-12-31 |
| 105 | 2021-12-14 | 170,160,742 | -25,000 | 173 | 24.0086 | 708,750,000 | 2021-11-30 |
| 106 | 2021-12-09 | 170,185,742 | 120,000 | 173 | 24.0121 | 708,750,000 | 2021-11-30 |
| 107 | 2021-11-29 | 170,065,742 | -20,000 | 174 | 23.9952 | 708,750,000 | 2021-10-31 |
| 108 | 2021-11-24 | 170,085,742 | 80,000 | 174 | 23.9980 | 708,750,000 | 2021-10-31 |
| 109 | 2021-11-15 | 170,005,742 | -1,000 | 174 | 23.9867 | 708,750,000 | 2021-10-31 |
| 110 | 2021-11-08 | 170,006,742 | 9,500 | 173 | 23.9868 | 708,750,000 | 2021-10-31 |
| 111 | 2021-11-05 | 169,997,242 | 121,000 | 173 | 23.9855 | 708,750,000 | 2021-10-31 |
| 112 | 2021-10-29 | 169,876,242 | 10,000 | 174 | 23.9684 | 708,750,000 | 2021-09-30 |
| 113 | 2021-10-26 | 169,866,242 | -63,000 | 174 | 23.9670 | 708,750,000 | 2021-09-30 |
| 114 | 2021-10-08 | 169,929,242 | -15,042 | 173 | 23.9759 | 708,750,000 | 2021-09-30 |
| 115 | 2021-08-25 | 169,944,284 | 10,000 | 172 | 23.9780 | 708,750,000 | 2021-07-31 |
| 116 | 2021-08-17 | 169,934,284 | -15 | 172 | 23.9766 | 708,750,000 | 2021-07-31 |
| 117 | 2021-08-10 | 169,934,299 | 40,000 | 172 | 23.9766 | 708,750,000 | 2021-07-31 |
| 118 | 2021-08-03 | 169,894,299 | 3,000 | 173 | 23.9710 | 708,750,000 | 2021-07-31 |
| 119 | 2021-08-02 | 169,891,299 | 1,000 | 173 | 23.9706 | 708,750,000 | 2021-07-31 |
| 120 | 2021-07-26 | 169,890,299 | 37,000 | 173 | 23.9704 | 708,750,000 | 2021-06-30 |
| 121 | 2021-07-23 | 169,853,299 | -120,000 | 173 | 23.9652 | 708,750,000 | 2021-06-30 |
| 122 | 2021-06-24 | 169,973,299 | 2,000 | 174 | 23.9821 | 708,750,000 | 2021-05-31 |
| 123 | 2021-06-22 | 169,971,299 | 30,000 | 177 | 23.9818 | 708,750,000 | 2021-05-31 |
| 124 | 2021-06-03 | 169,941,299 | 31,300 | 175 | 23.9776 | 708,750,000 | 2021-05-31 |
| 125 | 2021-05-28 | 169,909,999 | 1,200 | 174 | 23.9732 | 708,750,000 | 2021-04-30 |
| 126 | 2021-05-27 | 169,908,799 | 22,500 | 174 | 23.9730 | 708,750,000 | 2021-04-30 |
| 127 | 2021-05-24 | 169,886,299 | 9,000 | 174 | 23.9698 | 708,750,000 | 2021-04-30 |
| 128 | 2021-05-20 | 169,877,299 | 11,000 | 174 | 23.9686 | 708,750,000 | 2021-04-30 |
| 129 | 2021-05-11 | 169,866,299 | -10,500 | 174 | 23.9670 | 708,750,000 | 2021-04-30 |
| 130 | 2021-04-28 | 169,876,799 | 60,000 | 175 | 23.9685 | 708,750,000 | 2021-03-31 |
| 131 | 2021-04-20 | 169,816,799 | 2,000 | 175 | 23.9600 | 708,750,000 | 2021-03-31 |
| 132 | 2021-03-12 | 169,814,799 | 26,250 | 174 | 23.9598 | 708,750,000 | 2021-02-28 |
| 133 | 2021-03-09 | 169,788,549 | 7,000 | 174 | 23.9561 | 708,750,000 | 2021-02-28 |
| 134 | 2021-03-05 | 169,781,549 | -68,000 | 173 | 23.9551 | 708,750,000 | 2021-02-28 |
| 135 | 2021-03-03 | 169,849,549 | -41,000 | 173 | 23.9647 | 708,750,000 | 2021-02-28 |
| 136 | 2021-02-10 | 169,890,549 | 120,000 | 174 | 23.9704 | 708,750,000 | 2021-01-31 |
| 137 | 2021-01-19 | 169,770,549 | 5,500 | 174 | 23.9535 | 708,750,000 | 2020-12-31 |
| 138 | 2021-01-08 | 169,765,049 | 15,000 | 175 | 23.9527 | 708,750,000 | 2020-12-31 |
| 139 | 2020-12-28 | 169,750,049 | 10,000 | 175 | 23.9506 | 708,750,000 | 2020-11-30 |
| 140 | 2020-12-17 | 169,740,049 | 15,000 | 175 | 23.9492 | 708,750,000 | 2020-11-30 |
| 141 | 2020-12-10 | 169,725,049 | -3,000 | 174 | 23.9471 | 708,750,000 | 2020-11-30 |
| 142 | 2020-11-24 | 169,728,049 | -13,000 | 175 | 23.9475 | 708,750,000 | 2020-10-31 |
| 143 | 2020-11-20 | 169,741,049 | 4,500 | 175 | 23.9494 | 708,750,000 | 2020-10-31 |
| 144 | 2020-11-19 | 169,736,549 | -1,000 | 174 | 23.9487 | 708,750,000 | 2020-10-31 |
| 145 | 2020-11-12 | 169,737,549 | -6,491,000 | 174 | 23.9489 | 708,750,000 | 2020-10-31 |
| 146 | 2020-09-29 | 176,228,549 | -10,000 | 174 | 24.8647 | 708,750,000 | 2020-08-31 |
| 147 | 2020-09-28 | 176,238,549 | 4,500 | 175 | 24.8661 | 708,750,000 | 2020-08-31 |
| 148 | 2020-09-25 | 176,234,049 | -7,000 | 174 | 24.8655 | 708,750,000 | 2020-08-31 |
| 149 | 2020-09-09 | 176,241,049 | -7,000 | 174 | 24.8665 | 708,750,000 | 2020-08-31 |
| 150 | 2020-08-13 | 176,248,049 | -132,000 | 176 | 24.8674 | 708,750,000 | 2020-07-31 |
| 151 | 2020-08-10 | 176,380,049 | 3,000 | 177 | 24.8861 | 708,750,000 | 2020-07-31 |
| 152 | 2020-08-03 | 176,377,049 | -26,000 | 177 | 24.8857 | 708,750,000 | 2020-07-31 |
| 153 | 2020-07-29 | 176,403,049 | 94,000 | 177 | 24.8893 | 708,750,000 | 2020-06-30 |
| 154 | 2020-07-08 | 176,309,049 | 15,000 | 180 | 24.8761 | 708,750,000 | 2020-06-30 |
| 155 | 2020-06-22 | 176,294,049 | 78,000 | 177 | 24.8739 | 708,750,000 | 2020-05-31 |
| 156 | 2020-06-18 | 176,216,049 | 3,500 | 177 | 24.8629 | 708,750,000 | 2020-05-31 |
| 157 | 2020-06-17 | 176,212,549 | 13,000 | 177 | 24.8624 | 708,750,000 | 2020-05-31 |
| 158 | 2020-06-16 | 176,199,549 | 50,000 | 177 | 24.8606 | 708,750,000 | 2020-05-31 |
| 159 | 2020-06-10 | 176,149,549 | 15,000 | 173 | 24.8536 | 708,750,000 | 2020-05-31 |
| 160 | 2020-05-12 | 176,134,549 | -19,999 | 174 | 24.8514 | 708,750,000 | 2020-04-30 |
| 161 | 2020-05-06 | 176,154,548 | 2,000 | 174 | 24.8543 | 708,750,000 | 2020-04-30 |
| 162 | 2020-04-28 | 176,152,548 | -50 | 174 | 24.8540 | 708,750,000 | 2020-03-31 |
| 163 | 2020-04-22 | 176,152,598 | -232,087 | 174 | 24.8540 | 708,750,000 | 2020-03-31 |
| 164 | 2020-04-20 | 176,384,685 | -40 | 174 | 24.8867 | 708,750,000 | 2020-03-31 |
| 165 | 2020-04-16 | 176,384,725 | -1,000 | 174 | 24.8867 | 708,750,000 | 2020-03-31 |
| 166 | 2020-04-15 | 176,385,725 | 25,000 | 174 | 24.8869 | 708,750,000 | 2020-03-31 |
| 167 | 2020-04-08 | 176,360,725 | -51,000 | 175 | 24.8833 | 708,750,000 | 2020-03-31 |
| 168 | 2020-04-01 | 176,411,725 | -20 | 174 | 24.8905 | 708,750,000 | 2020-03-31 |
| 169 | 2020-03-31 | 176,411,745 | 1,000 | 174 | 24.8905 | 708,750,000 | 2020-03-31 |
| 170 | 2020-03-26 | 176,410,745 | -7,000 | 174 | 24.8904 | 708,750,000 | 2020-02-29 |
| 171 | 2020-03-20 | 176,417,745 | -1,000 | 174 | 24.8914 | 708,750,000 | 2020-02-29 |
| 172 | 2020-03-19 | 176,418,745 | -4,000 | 174 | 24.8915 | 708,750,000 | 2020-02-29 |
| 173 | 2020-03-16 | 176,422,745 | 40,000 | 175 | 24.8921 | 708,750,000 | 2020-02-29 |
| 174 | 2020-03-06 | 176,382,745 | 4,000 | 177 | 24.8865 | 708,750,000 | 2020-02-29 |
| 175 | 2020-02-27 | 176,378,745 | -18,000 | 177 | 24.8859 | 708,750,000 | 2020-01-31 |
| 176 | 2020-02-18 | 176,396,745 | 67,500 | 178 | 24.8884 | 708,750,000 | 2020-01-31 |
| 177 | 2020-02-14 | 176,329,245 | -2,000 | 177 | 24.8789 | 708,750,000 | 2020-01-31 |
| 178 | 2020-02-04 | 176,331,245 | 10,000 | 177 | 24.8792 | 708,750,000 | 2020-01-31 |
| 179 | 2020-01-29 | 176,321,245 | 35,625 | 177 | 24.8778 | 708,750,000 | 2019-12-31 |
| 180 | 2020-01-17 | 176,285,620 | -1,000 | 177 | 24.8728 | 708,750,000 | 2019-12-31 |
| 181 | 2019-12-31 | 176,286,620 | -6 | 174 | 24.8729 | 708,750,000 | 2019-12-31 |
| 182 | 2019-12-20 | 176,286,626 | -1,000 | 175 | 24.8729 | 708,750,000 | 2019-11-30 |
| 183 | 2019-12-17 | 176,287,626 | -1,000 | 176 | 24.8730 | 708,750,000 | 2019-11-30 |
| 184 | 2019-12-11 | 176,288,626 | -28,000 | 175 | 24.8732 | 708,750,000 | 2019-11-30 |
| 185 | 2019-12-06 | 176,316,626 | 5,937 | 175 | 24.8771 | 708,750,000 | 2019-11-30 |
| 186 | 2019-12-05 | 176,310,689 | -20,000 | 175 | 24.8763 | 708,750,000 | 2019-11-30 |
| 187 | 2019-12-02 | 176,330,689 | 56,250 | 175 | 24.8791 | 708,750,000 | 2019-11-30 |
| 188 | 2019-11-18 | 176,274,439 | 60,750 | 177 | 24.8712 | 708,750,000 | 2019-10-31 |
| 189 | 2019-10-10 | 176,213,689 | 210,000 | 177 | 24.8626 | 708,750,000 | 2019-09-30 |
| 190 | 2019-09-18 | 176,003,689 | 15,000 | 177 | 24.8330 | 708,750,000 | 2019-08-31 |
| 191 | 2019-09-11 | 175,988,689 | -4,000 | 176 | 24.8309 | 708,750,000 | 2019-08-31 |
| 192 | 2019-08-28 | 175,992,689 | 2,000 | 177 | 24.8314 | 708,750,000 | 2019-07-31 |
| 193 | 2019-08-26 | 175,990,689 | 2,000 | 177 | 24.8311 | 708,750,000 | 2019-07-31 |
| 194 | 2019-08-15 | 175,988,689 | 10,000 | 177 | 24.8309 | 708,750,000 | 2019-07-31 |
| 195 | 2019-08-09 | 175,978,689 | -20,000 | 177 | 24.8294 | 708,750,000 | 2019-07-31 |
| 196 | 2019-08-08 | 175,998,689 | 46 | 177 | 24.8323 | 708,750,000 | 2019-07-31 |
| 197 | 2019-07-22 | 175,998,643 | 50,000 | 178 | 24.8323 | 708,750,000 | 2019-06-30 |
| 198 | 2019-07-18 | 175,948,643 | -200,000 | 178 | 24.8252 | 708,750,000 | 2019-06-30 |
| 199 | 2019-07-05 | 176,148,643 | 445,500 | 177 | 24.8534 | 708,750,000 | 2019-06-30 |
| 200 | 2019-06-18 | 175,703,143 | 44,990 | 178 | 24.7906 | 708,750,000 | 2019-05-31 |
| 201 | 2019-05-30 | 175,658,153 | -50,000 | 178 | 24.7842 | 708,750,000 | 2019-04-30 |
| 202 | 2019-05-23 | 175,708,153 | -2,000 | 178 | 24.7913 | 708,750,000 | 2019-04-30 |
| 203 | 2019-05-10 | 175,710,153 | -4,000 | 179 | 24.7916 | 708,750,000 | 2019-04-30 |
| 204 | 2019-05-06 | 175,714,153 | 202,500 | 179 | 24.7921 | 708,750,000 | 2019-04-30 |
| 205 | 2019-04-26 | 175,511,653 | 47,501 | 179 | 24.7635 | 708,750,000 | 2019-03-31 |
| 206 | 2019-04-18 | 175,464,152 | -1,000 | 179 | 24.7568 | 708,750,000 | 2019-03-31 |
| 207 | 2019-04-17 | 175,465,152 | -25,000 | 179 | 24.7570 | 708,750,000 | 2019-03-31 |
| 208 | 2019-04-15 | 175,490,152 | -4,500 | 179 | 24.7605 | 708,750,000 | 2019-03-31 |
| 209 | 2019-04-01 | 175,494,652 | -4 | 179 | 24.7612 | 708,750,000 | 2019-03-31 |
| 210 | 2019-03-25 | 175,494,656 | -8,000 | 177 | 24.7612 | 708,750,000 | 2019-02-28 |
| 211 | 2019-03-14 | 175,502,656 | 100,000 | 176 | 24.7623 | 708,750,000 | 2019-02-28 |
| 212 | 2019-03-13 | 175,402,656 | -1,000 | 176 | 24.7482 | 708,750,000 | 2019-02-28 |
| 213 | 2019-03-12 | 175,403,656 | -20,000 | 177 | 24.7483 | 708,750,000 | 2019-02-28 |
| 214 | 2019-03-06 | 175,423,656 | 10,000 | 176 | 24.7511 | 708,750,000 | 2019-02-28 |
| 215 | 2019-02-27 | 175,413,656 | 10,000 | 175 | 24.7497 | 708,750,000 | 2019-01-31 |
| 216 | 2019-02-08 | 175,403,656 | 70,000 | 177 | 24.7483 | 708,750,000 | 2019-01-31 |
| 217 | 2019-01-18 | 175,333,656 | 5,937 | 176 | 24.7384 | 708,750,000 | 2018-12-31 |
| 218 | 2019-01-08 | 175,327,719 | -10,000 | 175 | 24.7376 | 708,750,000 | 2018-12-31 |
| 219 | 2018-12-28 | 175,337,719 | -20,000 | 175 | 24.7390 | 708,750,000 | 2018-11-30 |
| 220 | 2018-12-21 | 175,357,719 | -6 | 175 | 24.7418 | 708,750,000 | 2018-11-30 |
| 221 | 2018-12-10 | 175,357,725 | -1,000 | 175 | 24.7418 | 708,750,000 | 2018-11-30 |
| 222 | 2018-12-06 | 175,358,725 | -4,000 | 176 | 24.7420 | 708,750,000 | 2018-11-30 |
| 223 | 2018-11-23 | 175,362,725 | -20,000 | 175 | 24.7425 | 708,750,000 | 2018-10-31 |
| 224 | 2018-11-22 | 175,382,725 | -44,000 | 176 | 24.7454 | 708,750,000 | 2018-10-31 |
| 225 | 2018-11-07 | 175,426,725 | -146,000 | 175 | 24.7516 | 708,750,000 | 2018-10-31 |
| 226 | 2018-10-29 | 175,572,725 | 2,500 | 174 | 24.7722 | 708,750,000 | 2018-09-30 |
| 227 | 2018-10-12 | 175,570,225 | -90,000 | 175 | 24.7718 | 708,750,000 | 2018-09-30 |
| 228 | 2018-10-05 | 175,660,225 | 20,000 | 174 | 24.7845 | 708,750,000 | 2018-09-30 |
| 229 | 2018-10-03 | 175,640,225 | 998 | 175 | 24.7817 | 708,750,000 | 2018-09-30 |
| 230 | 2018-09-27 | 175,639,227 | -1 | 175 | 24.7815 | 708,750,000 | 2018-08-31 |
| 231 | 2018-09-19 | 175,639,228 | 3,000 | 174 | 24.7815 | 708,750,000 | 2018-08-31 |
| 232 | 2018-09-12 | 175,636,228 | 13,500 | 174 | 24.7811 | 708,750,000 | 2018-08-31 |
| 233 | 2018-09-11 | 175,622,728 | 1 | 174 | 24.7792 | 708,750,000 | 2018-08-31 |
| 234 | 2018-09-10 | 175,622,727 | 10,000 | 174 | 24.7792 | 708,750,000 | 2018-08-31 |
| 235 | 2018-08-28 | 175,612,727 | -10 | 174 | 24.7778 | 708,750,000 | 2018-07-31 |
| 236 | 2018-08-16 | 175,612,737 | 157,250 | 175 | 24.7778 | 708,750,000 | 2018-07-31 |
| 237 | 2018-08-07 | 175,455,487 | 337,500 | 175 | 24.7556 | 708,750,000 | 2018-07-31 |
| 238 | 2018-07-31 | 175,117,987 | -1,000 | 174 | 24.7080 | 708,750,000 | 2018-07-31 |
| 239 | 2018-07-26 | 175,118,987 | 1,000 | 176 | 24.7081 | 708,750,000 | 2018-06-30 |
| 240 | 2018-07-09 | 175,117,987 | 120,000 | 174 | 24.7080 | 708,750,000 | 2018-06-30 |
| 241 | 2018-06-20 | 174,997,987 | -481,000 | 175 | 24.6911 | 708,750,000 | 2018-05-31 |
| 242 | 2018-06-15 | 175,478,987 | -110,000 | 176 | 24.7589 | 708,750,000 | 2018-05-31 |
| 243 | 2018-06-13 | 175,588,987 | -1,607,500 | 176 | 24.7745 | 708,750,000 | 2018-05-31 |
| 244 | 2018-06-05 | 177,196,487 | -31,000 | 177 | 25.0013 | 708,750,000 | 2018-05-31 |
| 245 | 2018-06-01 | 177,227,487 | 5,000 | 178 | 25.0056 | 708,750,000 | 2018-05-31 |
| 246 | 2018-05-30 | 177,222,487 | 357,500 | 177 | 25.0049 | 708,750,000 | 2018-04-30 |
| 247 | 2018-05-23 | 176,864,987 | 13,000 | 177 | 24.9545 | 708,750,000 | 2018-04-30 |
| 248 | 2018-05-17 | 176,851,987 | 8,000 | 177 | 24.9527 | 708,750,000 | 2018-04-30 |
| 249 | 2018-05-16 | 176,843,987 | 19,000 | 178 | 24.9515 | 708,750,000 | 2018-04-30 |
| 250 | 2018-05-03 | 176,824,987 | 1,000 | 180 | 24.9489 | 708,750,000 | 2018-04-30 |
| 251 | 2018-04-27 | 176,823,987 | 1,000 | 180 | 24.9487 | 708,750,000 | 2018-03-31 |
| 252 | 2018-04-26 | 176,822,987 | -12 | 180 | 24.9486 | 708,750,000 | 2018-03-31 |
| 253 | 2018-04-13 | 176,822,999 | -10,000 | 180 | 24.9486 | 708,750,000 | 2018-03-31 |
| 254 | 2018-03-29 | 176,832,999 | 1,000 | 179 | 24.9500 | 708,750,000 | 2018-02-28 |
| 255 | 2018-03-27 | 176,831,999 | 286,875 | 180 | 24.9498 | 708,750,000 | 2018-02-28 |
| 256 | 2018-03-21 | 176,545,124 | 5,000 | 178 | 24.9094 | 708,750,000 | 2018-02-28 |
| 257 | 2018-03-16 | 176,540,124 | -5,000 | 177 | 24.9087 | 708,750,000 | 2018-02-28 |
| 258 | 2018-03-15 | 176,545,124 | 5,000 | 177 | 24.9094 | 708,750,000 | 2018-02-28 |
| 259 | 2018-03-13 | 176,540,124 | -33,010 | 178 | 24.9087 | 708,750,000 | 2018-02-28 |
| 260 | 2018-03-12 | 176,573,134 | -2,000 | 178 | 24.9133 | 708,750,000 | 2018-02-28 |
| 261 | 2018-03-09 | 176,575,134 | -12,000 | 181 | 24.9136 | 708,750,000 | 2018-02-28 |
| 262 | 2018-03-08 | 176,587,134 | -10 | 180 | 24.9153 | 708,750,000 | 2018-02-28 |
| 263 | 2018-03-07 | 176,587,144 | 3,000 | 180 | 24.9153 | 708,750,000 | 2018-02-28 |
| 264 | 2018-02-15 | 176,584,144 | 1,000 | 184 | 24.9149 | 708,750,000 | 2018-01-31 |
| 265 | 2018-01-25 | 176,583,144 | -2,000 | 180 | 24.9147 | 708,750,000 | 2017-12-31 |
| 266 | 2018-01-24 | 176,585,144 | 7,500 | 182 | 24.9150 | 708,750,000 | 2017-12-31 |
| 267 | 2018-01-23 | 176,577,644 | -8,000 | 182 | 24.9140 | 708,750,000 | 2017-12-31 |
| 268 | 2018-01-17 | 176,585,644 | 1,000 | 182 | 24.9151 | 708,750,000 | 2017-12-31 |
| 269 | 2018-01-10 | 176,584,644 | 11,500 | 186 | 24.9149 | 708,750,000 | 2017-12-31 |
| 270 | 2018-01-09 | 176,573,144 | 14,000 | 187 | 24.9133 | 708,750,000 | 2017-12-31 |
| 271 | 2018-01-08 | 176,559,144 | 5,000 | 185 | 24.9113 | 708,750,000 | 2017-12-31 |
| 272 | 2018-01-05 | 176,554,144 | -2,000 | 186 | 24.9106 | 708,750,000 | 2017-12-31 |
| 273 | 2018-01-04 | 176,556,144 | -1,000 | 186 | 24.9109 | 708,750,000 | 2017-12-31 |
| 274 | 2018-01-03 | 176,557,144 | -2,000 | 186 | 24.9111 | 708,750,000 | 2017-12-31 |
| 275 | 2017-12-27 | 176,559,144 | -3,000 | 187 | 24.9113 | 708,750,000 | 2017-11-30 |
| 276 | 2017-12-14 | 176,562,144 | 20,000 | 187 | 24.9118 | 708,750,000 | 2017-11-30 |
| 277 | 2017-12-08 | 176,542,144 | 1,000 | 187 | 24.9089 | 708,750,000 | 2017-11-30 |
| 278 | 2017-12-04 | 176,541,144 | -20,000 | 186 | 24.9088 | 708,750,000 | 2017-11-30 |
| 279 | 2017-12-01 | 176,561,144 | -170,000 | 187 | 24.9116 | 708,750,000 | 2017-11-30 |
| 280 | 2017-11-30 | 176,731,144 | 20,000 | 187 | 24.9356 | 708,750,000 | 2017-11-30 |
| 281 | 2017-11-21 | 176,711,144 | 90,000 | 186 | 24.9328 | 708,750,000 | 2017-10-31 |
| 282 | 2017-11-15 | 176,621,144 | -8,000 | 188 | 24.9201 | 708,750,000 | 2017-10-31 |
| 283 | 2017-11-10 | 176,629,144 | 8,500 | 190 | 24.9212 | 708,750,000 | 2017-10-31 |
| 284 | 2017-11-09 | 176,620,644 | -31,000 | 189 | 24.9200 | 708,750,000 | 2017-10-31 |
| 285 | 2017-11-02 | 176,651,644 | -10 | 188 | 24.9244 | 708,750,000 | 2017-10-31 |
| 286 | 2017-11-01 | 176,651,654 | -90,000 | 187 | 24.9244 | 708,750,000 | 2017-10-31 |
| 287 | 2017-10-26 | 176,741,654 | 1,000 | 188 | 24.9371 | 708,750,000 | 2017-09-30 |
| 288 | 2017-10-20 | 176,740,654 | 249 | 186 | 24.9370 | 708,750,000 | 2017-09-30 |
| 289 | 2017-10-18 | 176,740,405 | 3,000 | 185 | 24.9369 | 708,750,000 | 2017-09-30 |
| 290 | 2017-10-09 | 176,737,405 | 37,500 | 186 | 24.9365 | 708,750,000 | 2017-09-30 |
| 291 | 2017-10-06 | 176,699,905 | 1,000 | 186 | 24.9312 | 708,750,000 | 2017-09-30 |
| 292 | 2017-10-04 | 176,698,905 | 15,000 | 186 | 24.9311 | 708,750,000 | 2017-09-30 |
| 293 | 2017-09-25 | 176,683,905 | -12,000 | 186 | 24.9289 | 708,750,000 | 2017-08-31 |
| 294 | 2017-09-21 | 176,695,905 | 15,000 | 186 | 24.9306 | 708,750,000 | 2017-08-31 |
| 295 | 2017-09-20 | 176,680,905 | -20,000 | 186 | 24.9285 | 708,750,000 | 2017-08-31 |
| 296 | 2017-09-07 | 176,700,905 | 36,000 | 187 | 24.9313 | 708,750,000 | 2017-08-31 |
| 297 | 2017-08-31 | 176,664,905 | -10,000 | 185 | 24.9263 | 708,750,000 | 2017-08-31 |
| 298 | 2017-08-30 | 176,674,905 | -6,000 | 184 | 24.9277 | 708,750,000 | 2017-07-31 |
| 299 | 2017-08-24 | 176,680,905 | -20,000 | 186 | 24.9285 | 708,750,000 | 2017-07-31 |
| 300 | 2017-08-17 | 176,700,905 | -5,000 | 186 | 24.9313 | 708,750,000 | 2017-07-31 |
| 301 | 2017-08-16 | 176,705,905 | 10,000 | 187 | 24.9321 | 708,750,000 | 2017-07-31 |
| 302 | 2017-08-15 | 176,695,905 | -3,000 | 187 | 24.9306 | 708,750,000 | 2017-07-31 |
| 303 | 2017-08-11 | 176,698,905 | -10,000 | 189 | 24.9311 | 708,750,000 | 2017-07-31 |
| 304 | 2017-08-09 | 176,708,905 | 3,000 | 186 | 24.9325 | 708,750,000 | 2017-07-31 |
| 305 | 2017-07-26 | 176,705,905 | -1,000 | 184 | 24.9321 | 708,750,000 | 2017-06-30 |
| 306 | 2017-07-20 | 176,706,905 | 100 | 183 | 24.9322 | 708,750,000 | 2017-06-30 |
| 307 | 2017-07-18 | 176,706,805 | -13,000 | 182 | 24.9322 | 708,750,000 | 2017-06-30 |
| 308 | 2017-07-12 | 176,719,805 | 35,000 | 182 | 24.9340 | 708,750,000 | 2017-06-30 |
| 309 | 2017-07-11 | 176,684,805 | -10,000 | 182 | 24.9291 | 708,750,000 | 2017-06-30 |
| 310 | 2017-07-06 | 176,694,805 | 24,000 | 183 | 24.9305 | 708,750,000 | 2017-06-30 |
| 311 | 2017-07-03 | 176,670,805 | -50,000 | 182 | 24.9271 | 708,750,000 | 2017-06-30 |
| 312 | 2017-06-30 | 176,720,805 | 13,000 | 183 | 24.9342 | 708,750,000 | 2017-06-30 |
| 313 | 2017-06-29 | 176,707,805 | 20,000 | 182 | 24.9323 | 708,750,000 | 2017-05-31 |
| 314 | 2017-06-20 | 176,687,805 | -180,000 | 183 | 24.9295 | 708,750,000 | 2017-05-31 |
| 315 | 2017-06-19 | 176,867,805 | 30,000 | 182 | 24.9549 | 708,750,000 | 2017-05-31 |
| 316 | 2017-06-15 | 176,837,805 | -20,000 | 178 | 24.9507 | 708,750,000 | 2017-05-31 |
| 317 | 2017-06-01 | 176,857,805 | 10,000 | 178 | 24.9535 | 708,750,000 | 2017-05-31 |
| 318 | 2017-05-18 | 176,847,805 | -190,000 | 176 | 24.9521 | 708,750,000 | 2017-04-30 |
| 319 | 2017-05-17 | 177,037,805 | -120,000 | 176 | 24.9789 | 708,750,000 | 2017-04-30 |
| 320 | 2017-05-15 | 177,157,805 | 46,749 | 176 | 24.9958 | 708,750,000 | 2017-04-30 |
| 321 | 2017-05-05 | 177,111,056 | -10,000 | 174 | 24.9892 | 708,750,000 | 2017-04-30 |
| 322 | 2017-04-19 | 177,121,056 | -3,000 | 178 | 24.9906 | 708,750,000 | 2017-03-31 |
| 323 | 2017-04-10 | 177,124,056 | 10,000 | 178 | 24.9910 | 708,750,000 | 2017-03-31 |
| 324 | 2017-04-07 | 177,114,056 | -1,000 | 178 | 24.9896 | 708,750,000 | 2017-03-31 |
| 325 | 2017-04-05 | 177,115,056 | -13,000 | 178 | 24.9898 | 708,750,000 | 2017-03-31 |
| 326 | 2017-04-03 | 177,128,056 | 13,500 | 179 | 24.9916 | 708,750,000 | 2017-03-31 |
| 327 | 2017-03-31 | 177,114,556 | 3,000 | 178 | 24.9897 | 708,750,000 | 2017-03-31 |
| 328 | 2017-03-30 | 177,111,556 | 4,000 | 178 | 24.9893 | 708,750,000 | 2017-02-28 |
| 329 | 2017-03-22 | 177,107,556 | -40,000 | 176 | 24.9887 | 708,750,000 | 2017-02-28 |
| 330 | 2017-03-17 | 177,147,556 | 1,867,000 | 177 | 24.9944 | 708,750,000 | 2017-02-28 |
| 331 | 2017-03-13 | 175,280,556 | -4 | 178 | 24.7309 | 708,750,000 | 2017-02-28 |
| 332 | 2017-03-10 | 175,280,560 | -2,000 | 178 | 24.7309 | 708,750,000 | 2017-02-28 |
| 333 | 2017-03-08 | 175,282,560 | -1,000 | 177 | 24.7312 | 708,750,000 | 2017-02-28 |
| 334 | 2017-03-06 | 175,283,560 | 30,000 | 176 | 24.7314 | 708,750,000 | 2017-02-28 |
| 335 | 2017-03-01 | 175,253,560 | 5,000 | 174 | 24.7271 | 708,750,000 | 2017-02-28 |
| 336 | 2017-02-27 | 175,248,560 | 4,000 | 174 | 24.7264 | 708,750,000 | 2017-01-31 |
| 337 | 2017-02-22 | 175,244,560 | 50,000 | 173 | 24.7259 | 708,750,000 | 2017-01-31 |
| 338 | 2017-02-21 | 175,194,560 | 48,000 | 173 | 24.7188 | 708,750,000 | 2017-01-31 |
| 339 | 2017-02-17 | 175,146,560 | 3,000 | 174 | 24.7120 | 708,750,000 | 2017-01-31 |
| 340 | 2017-02-07 | 175,143,560 | 20,000 | 174 | 24.7116 | 708,750,000 | 2017-01-31 |
| 341 | 2017-02-02 | 175,123,560 | 1,000 | 170 | 24.7088 | 708,750,000 | 2017-01-31 |
| 342 | 2017-02-01 | 175,122,560 | 30,000 | 169 | 24.7087 | 708,750,000 | 2017-01-31 |
| 343 | 2017-01-24 | 175,092,560 | 3,000 | 169 | 24.7044 | 708,750,000 | 2016-12-31 |
| 344 | 2017-01-23 | 175,089,560 | -4,000 | 169 | 24.7040 | 708,750,000 | 2016-12-31 |
| 345 | 2017-01-18 | 175,093,560 | 1,000 | 168 | 24.7046 | 708,750,000 | 2016-12-31 |
| 346 | 2017-01-05 | 175,092,560 | 1,500 | 169 | 24.7044 | 708,750,000 | 2016-12-31 |
| 347 | 2016-12-29 | 175,091,060 | 3,000 | 170 | 24.7042 | 708,750,000 | 2016-11-30 |
| 348 | 2016-12-14 | 175,088,060 | -2,000 | 170 | 24.7038 | 708,750,000 | 2016-11-30 |
| 349 | 2016-12-07 | 175,090,060 | 4,000 | 171 | 24.7041 | 708,750,000 | 2016-11-30 |
| 350 | 2016-12-01 | 175,086,060 | -100,000 | 168 | 24.7035 | 708,750,000 | 2016-11-30 |
| 351 | 2016-11-30 | 175,186,060 | 5,000 | 166 | 24.7176 | 708,750,000 | 2016-11-30 |
| 352 | 2016-11-24 | 175,181,060 | 1,000 | 168 | 24.7169 | 708,750,000 | 2016-10-31 |
| 353 | 2016-11-21 | 175,180,060 | 25,000 | 167 | 24.7168 | 708,750,000 | 2016-10-31 |
| 354 | 2016-11-17 | 175,155,060 | -10,000 | 169 | 24.7132 | 708,750,000 | 2016-10-31 |
| 355 | 2016-11-16 | 175,165,060 | 5,000 | 169 | 24.7146 | 708,750,000 | 2016-10-31 |
| 356 | 2016-10-27 | 175,160,060 | -10,000 | 169 | 24.7139 | 708,750,000 | 2016-09-30 |
| 357 | 2016-10-24 | 175,170,060 | 10,000 | 170 | 24.7154 | 708,750,000 | 2016-09-30 |
| 358 | 2016-10-14 | 175,160,060 | 33,000 | 170 | 24.7139 | 708,750,000 | 2016-09-30 |
| 359 | 2016-09-29 | 175,127,060 | -10,000 | 166 | 24.7093 | 708,750,000 | 2016-08-31 |
| 360 | 2016-09-19 | 175,137,060 | 5,000 | 167 | 24.7107 | 708,750,000 | 2016-08-31 |
| 361 | 2016-09-14 | 175,132,060 | 351,500 | 168 | 24.7100 | 708,750,000 | 2016-08-31 |
| 362 | 2016-09-12 | 174,780,560 | 5,000 | 168 | 24.6604 | 708,750,000 | 2016-08-31 |
| 363 | 2016-09-05 | 174,775,560 | -1,867,000 | 169 | 24.6597 | 708,750,000 | 2016-08-31 |
| 364 | 2016-08-18 | 176,642,560 | -6,000 | 171 | 24.9231 | 708,750,000 | 2016-07-31 |
| 365 | 2016-08-17 | 176,648,560 | 105,000 | 172 | 24.9240 | 708,750,000 | 2016-07-31 |
| 366 | 2016-08-15 | 176,543,560 | 15,000 | 170 | 24.9091 | 708,750,000 | 2016-07-31 |
| 367 | 2016-08-12 | 176,528,560 | -6,000 | 169 | 24.9070 | 708,750,000 | 2016-07-31 |
| 368 | 2016-08-08 | 176,534,560 | -12,000 | 171 | 24.9079 | 708,750,000 | 2016-07-31 |
| 369 | 2016-08-05 | 176,546,560 | -70,500 | 173 | 24.9096 | 708,750,000 | 2016-07-31 |
| 370 | 2016-08-04 | 176,617,060 | 2,353,000 | 172 | 24.9195 | 708,750,000 | 2016-07-31 |
| 371 | 2016-07-27 | 174,264,060 | 2,438,000 | 174 | 24.5875 | 708,750,000 | 2016-06-30 |
| 372 | 2016-07-26 | 171,826,060 | 2,400,000 | 172 | 24.2435 | 708,750,000 | 2016-06-30 |
| 373 | 2016-07-19 | 169,426,060 | 3,113,000 | 175 | 23.9049 | 708,750,000 | 2016-06-30 |
| 374 | 2016-07-14 | 166,313,060 | -5,000 | 172 | 23.4657 | 708,750,000 | 2016-06-30 |
| 375 | 2016-07-06 | 166,318,060 | -2,000 | 174 | 23.4664 | 708,750,000 | 2016-06-30 |
| 376 | 2016-06-30 | 166,320,060 | -13,000 | 175 | 23.4667 | 708,750,000 | 2016-06-30 |
| 377 | 2016-06-27 | 166,333,060 | 1,199,000 | 175 | 23.4685 | 708,750,000 | 2016-05-31 |
| 378 | 2016-06-20 | 165,134,060 | 10,000 | 176 | 23.2993 | 708,750,000 | 2016-05-31 |
| 379 | 2016-06-17 | 165,124,060 | 1,096,000 | 176 | 23.2979 | 708,750,000 | 2016-05-31 |
| 380 | 2016-06-15 | 164,028,060 | 514,500 | 174 | 23.1433 | 708,750,000 | 2016-05-31 |
| 381 | 2016-06-14 | 163,513,560 | 1,772,000 | 175 | 23.0707 | 708,750,000 | 2016-05-31 |
| 382 | 2016-06-10 | 161,741,560 | -3,000 | 175 | 22.8207 | 708,750,000 | 2016-05-31 |
| 383 | 2016-06-06 | 161,744,560 | -112,000 | 175 | 22.8211 | 708,750,000 | 2016-05-31 |
| 384 | 2016-06-02 | 161,856,560 | 1,222,000 | 174 | 22.8369 | 708,750,000 | 2016-05-31 |
| 385 | 2016-05-26 | 160,634,560 | 1,400,000 | 174 | 22.6645 | 708,750,000 | 2016-04-30 |
| 386 | 2016-05-25 | 159,234,560 | 22,500 | 174 | 22.4670 | 708,750,000 | 2016-04-30 |
| 387 | 2016-05-24 | 159,212,060 | -33,000 | 174 | 22.4638 | 708,750,000 | 2016-04-30 |
| 388 | 2016-05-23 | 159,245,060 | 10,000 | 175 | 22.4684 | 708,750,000 | 2016-04-30 |
| 389 | 2016-05-19 | 159,235,060 | -2,000 | 174 | 22.4670 | 708,750,000 | 2016-04-30 |
| 390 | 2016-05-18 | 159,237,060 | -3,000 | 175 | 22.4673 | 708,750,000 | 2016-04-30 |
| 391 | 2016-05-16 | 159,240,060 | 1,360,000 | 175 | 22.4677 | 708,750,000 | 2016-04-30 |
| 392 | 2016-05-10 | 157,880,060 | 10,000 | 174 | 22.2758 | 708,750,000 | 2016-04-30 |
| 393 | 2016-05-04 | 157,870,060 | 1,185,660 | 173 | 22.2744 | 708,750,000 | 2016-04-30 |
| 394 | 2016-05-03 | 156,684,400 | -75,000 | 174 | 22.1071 | 708,750,000 | 2016-04-30 |
| 395 | 2016-04-05 | 156,759,400 | 5,000 | 172 | 22.1177 | 708,750,000 | 2016-03-31 |
| 396 | 2016-03-31 | 156,754,400 | 22,500 | 171 | 22.1170 | 708,750,000 | 2016-03-31 |
| 397 | 2016-03-23 | 156,731,900 | 22,500 | 172 | 22.1138 | 708,750,000 | 2016-02-29 |
| 398 | 2016-03-21 | 156,709,400 | -4,492 | 174 | 22.1107 | 708,750,000 | 2016-02-29 |
| 399 | 2016-03-18 | 156,713,892 | -9,000 | 174 | 22.1113 | 708,750,000 | 2016-02-29 |
| 400 | 2016-03-16 | 156,722,892 | -31,000 | 174 | 22.1126 | 708,750,000 | 2016-02-29 |
| 401 | 2016-03-15 | 156,753,892 | -50,000 | 173 | 22.1170 | 708,750,000 | 2016-02-29 |
| 402 | 2016-03-10 | 156,803,892 | -10,000 | 174 | 22.1240 | 708,750,000 | 2016-02-29 |
| 403 | 2016-03-04 | 156,813,892 | -10,000 | 174 | 22.1254 | 708,750,000 | 2016-02-29 |
| 404 | 2016-03-01 | 156,823,892 | -10,000 | 176 | 22.1268 | 708,750,000 | 2016-02-29 |
| 405 | 2016-02-26 | 156,833,892 | -6,000 | 176 | 22.1282 | 708,750,000 | 2016-01-31 |
| 406 | 2016-02-22 | 156,839,892 | -6,000 | 175 | 22.1291 | 708,750,000 | 2016-01-31 |
| 407 | 2016-02-19 | 156,845,892 | 15,000 | 175 | 22.1299 | 708,750,000 | 2016-01-31 |
| 408 | 2016-02-15 | 156,830,892 | 3,000 | 174 | 22.1278 | 708,750,000 | 2016-01-31 |
| 409 | 2016-02-01 | 156,827,892 | 5,000 | 174 | 22.1274 | 708,750,000 | 2016-01-31 |
| 410 | 2015-12-23 | 156,822,892 | 6,000 | 175 | 22.1267 | 708,750,000 | 2015-11-30 |
| 411 | 2015-12-17 | 156,816,892 | 30,000 | 175 | 22.1258 | 708,750,000 | 2015-11-30 |
| 412 | 2015-12-16 | 156,786,892 | 7,500 | 175 | 22.1216 | 708,750,000 | 2015-11-30 |
| 413 | 2015-12-04 | 156,779,392 | -10,000 | 175 | 22.1205 | 708,750,000 | 2015-11-30 |
| 414 | 2015-11-30 | 156,789,392 | 69,000 | 175 | 22.1220 | 708,750,000 | 2015-11-30 |
| 415 | 2015-11-24 | 156,720,392 | -30,000 | 175 | 22.1122 | 708,750,000 | 2015-10-31 |
| 416 | 2015-11-16 | 156,750,392 | -22,000 | 176 | 22.1165 | 708,750,000 | 2015-10-31 |
| 417 | 2015-11-11 | 156,772,392 | -10,000 | 175 | 22.1196 | 708,750,000 | 2015-10-31 |
| 418 | 2015-11-10 | 156,782,392 | 10,000 | 175 | 22.1210 | 708,750,000 | 2015-10-31 |
| 419 | 2015-10-23 | 156,772,392 | 83,000 | 176 | 22.1196 | 708,750,000 | 2015-09-30 |
| 420 | 2015-10-22 | 156,689,392 | 111,499 | 175 | 22.1079 | 708,750,000 | 2015-09-30 |
| 421 | 2015-10-20 | 156,577,893 | 16,000 | 175 | 22.0921 | 708,750,000 | 2015-09-30 |
| 422 | 2015-10-16 | 156,561,893 | -6,000 | 173 | 22.0899 | 708,750,000 | 2015-09-30 |
| 423 | 2015-10-14 | 156,567,893 | 45,000 | 175 | 22.0907 | 708,750,000 | 2015-09-30 |
| 424 | 2015-09-15 | 156,522,893 | 2,000 | 172 | 22.0844 | 708,750,000 | 2015-08-31 |
| 425 | 2015-09-04 | 156,520,893 | -100 | 171 | 22.0841 | 708,750,000 | 2015-08-31 |
| 426 | 2015-08-24 | 156,520,993 | -2,000 | 175 | 22.0841 | 708,750,000 | 2015-07-31 |
| 427 | 2015-08-18 | 156,522,993 | -1,000 | 179 | 22.0844 | 708,750,000 | 2015-07-31 |
| 428 | 2015-08-13 | 156,523,993 | 24,000 | 179 | 22.0845 | 708,750,000 | 2015-07-31 |
| 429 | 2015-08-12 | 156,499,993 | -25,000 | 179 | 22.0811 | 708,750,000 | 2015-07-31 |
| 430 | 2015-08-11 | 156,524,993 | 1,200 | 179 | 22.0847 | 708,750,000 | 2015-07-31 |
| 431 | 2015-08-04 | 156,523,793 | -10,000 | 179 | 22.0845 | 708,750,000 | 2015-07-31 |
| 432 | 2015-08-03 | 156,533,793 | -5,000 | 180 | 22.0859 | 708,750,000 | 2015-07-31 |
| 433 | 2015-07-31 | 156,538,793 | -25,000 | 180 | 22.0866 | 708,750,000 | 2015-07-31 |
| 434 | 2015-07-21 | 156,563,793 | -70,000 | 180 | 22.0901 | 708,750,000 | 2015-06-30 |
| 435 | 2015-07-07 | 156,633,793 | 4,000 | 178 | 22.1000 | 708,750,000 | 2015-06-30 |
| 436 | 2015-06-26 | 156,629,793 | 499 | 178 | 22.0994 | 708,750,000 | 2015-05-31 |
| 437 | 2015-06-25 | 156,629,294 | 3,000 | 181 | 22.0994 | 708,750,000 | 2015-05-31 |
| 438 | 2015-06-09 | 156,626,294 | 400 | 178 | 22.0989 | 708,750,000 | 2015-05-31 |
| 439 | 2015-06-08 | 156,625,894 | 300,000 | 178 | 22.0989 | 708,750,000 | 2015-05-31 |
| 440 | 2015-06-03 | 156,325,894 | 1,000 | 179 | 22.0566 | 708,750,000 | 2015-05-31 |
| 441 | 2015-05-29 | 156,324,894 | 15,000 | 177 | 22.0564 | 708,750,000 | 2015-04-30 |
| 442 | 2015-05-27 | 156,309,894 | 5 | 177 | 22.0543 | 708,750,000 | 2015-04-30 |
| 443 | 2015-05-22 | 156,309,889 | -400,000 | 175 | 22.0543 | 708,750,000 | 2015-04-30 |
| 444 | 2015-05-05 | 156,709,889 | 2,000 | 176 | 22.1107 | 708,750,000 | 2015-04-30 |
| 445 | 2015-04-16 | 156,707,889 | 27,000 | 174 | 22.1105 | 708,750,000 | 2015-03-31 |
| 446 | 2015-04-13 | 156,680,889 | 3,500 | 173 | 22.1067 | 708,750,000 | 2015-03-31 |
| 447 | 2015-04-10 | 156,677,389 | -5,000 | 171 | 22.1062 | 708,750,000 | 2015-03-31 |
| 448 | 2015-04-09 | 156,682,389 | -80,000 | 171 | 22.1069 | 708,750,000 | 2015-03-31 |
| 449 | 2015-04-01 | 156,762,389 | 2,000 | 172 | 22.1182 | 708,750,000 | 2015-03-31 |
| 450 | 2015-03-25 | 156,760,389 | -61,000 | 172 | 22.1179 | 708,750,000 | 2015-02-28 |
| 451 | 2015-03-18 | 156,821,389 | -23,000 | 174 | 22.1265 | 708,750,000 | 2015-02-28 |
| 452 | 2015-03-13 | 156,844,389 | 3,000 | 175 | 22.1297 | 708,750,000 | 2015-02-28 |
| 453 | 2015-03-03 | 156,841,389 | -2,000 | 176 | 22.1293 | 708,750,000 | 2015-02-28 |
| 454 | 2015-02-26 | 156,843,389 | 15,000 | 176 | 22.1296 | 708,750,000 | 2015-01-31 |
| 455 | 2015-02-18 | 156,828,389 | 10,000 | 174 | 22.1275 | 708,750,000 | 2015-01-31 |
| 456 | 2015-02-17 | 156,818,389 | -22,000 | 174 | 22.1261 | 708,750,000 | 2015-01-31 |
| 457 | 2015-02-16 | 156,840,389 | -5,000 | 175 | 22.1292 | 708,750,000 | 2015-01-31 |
| 458 | 2015-01-28 | 156,845,389 | 2,000 | 174 | 22.1299 | 708,750,000 | 2014-12-31 |
| 459 | 2015-01-27 | 156,843,389 | -9,000 | 174 | 22.1296 | 708,750,000 | 2014-12-31 |
| 460 | 2015-01-21 | 156,852,389 | 45,000 | 173 | 22.1308 | 708,750,000 | 2014-12-31 |
| 461 | 2015-01-05 | 156,807,389 | -10,000 | 173 | 22.1245 | 708,750,000 | 2014-12-31 |
| 462 | 2014-12-12 | 156,817,389 | -39,000 | 172 | 22.1259 | 708,750,000 | 2014-11-30 |
| 463 | 2014-12-11 | 156,856,389 | -13,000 | 172 | 22.1314 | 708,750,000 | 2014-11-30 |
| 464 | 2014-12-04 | 156,869,389 | 2,000 | 175 | 22.1332 | 708,750,000 | 2014-11-30 |
| 465 | 2014-11-25 | 156,867,389 | -10,000 | 174 | 22.1330 | 708,750,000 | 2014-10-31 |
| 466 | 2014-11-13 | 156,877,389 | 12,000 | 175 | 22.1344 | 708,750,000 | 2014-10-31 |
| 467 | 2014-10-28 | 156,865,389 | -2,000 | 175 | 22.1327 | 708,750,000 | 2014-09-30 |
| 468 | 2014-10-22 | 156,867,389 | -28,000 | 174 | 22.1330 | 708,750,000 | 2014-09-30 |
| 469 | 2014-10-16 | 156,895,389 | -39,000 | 175 | 22.1369 | 708,750,000 | 2014-09-30 |
| 470 | 2014-10-15 | 156,934,389 | 34,500 | 175 | 22.1424 | 708,750,000 | 2014-09-30 |
| 471 | 2014-09-25 | 156,899,889 | -80,000 | 175 | 22.1376 | 708,750,000 | 2014-08-31 |
| 472 | 2014-09-16 | 156,979,889 | 20,000 | 173 | 22.1488 | 708,750,000 | 2014-08-31 |
| 473 | 2014-09-08 | 156,959,889 | 20,000 | 173 | 22.1460 | 708,750,000 | 2014-08-31 |
| 474 | 2014-09-03 | 156,939,889 | -17,000 | 173 | 22.1432 | 708,750,000 | 2014-08-31 |
| 475 | 2014-09-02 | 156,956,889 | 15,000 | 174 | 22.1456 | 708,750,000 | 2014-08-31 |
| 476 | 2014-09-01 | 156,941,889 | 1,000 | 175 | 22.1435 | 708,750,000 | 2014-08-31 |
| 477 | 2014-08-27 | 156,940,889 | 10,000 | 176 | 22.1433 | 708,750,000 | 2014-07-31 |
| 478 | 2014-08-21 | 156,930,889 | -10,000 | 174 | 22.1419 | 708,750,000 | 2014-07-31 |
| 479 | 2014-08-20 | 156,940,889 | -2,000 | 175 | 22.1433 | 708,750,000 | 2014-07-31 |
| 480 | 2014-08-19 | 156,942,889 | -3,000 | 175 | 22.1436 | 708,750,000 | 2014-07-31 |
| 481 | 2014-08-15 | 156,945,889 | -1,000 | 175 | 22.1440 | 708,750,000 | 2014-07-31 |
| 482 | 2014-08-06 | 156,946,889 | 2,000 | 179 | 22.1442 | 708,750,000 | 2014-07-31 |
| 483 | 2014-08-01 | 156,944,889 | 22,500 | 178 | 22.1439 | 708,750,000 | 2014-07-31 |
| 484 | 2014-07-30 | 156,922,389 | 10,000 | 178 | 22.1407 | 708,750,000 | 2014-06-30 |
| 485 | 2014-07-23 | 156,912,389 | -3,000 | 179 | 22.1393 | 708,750,000 | 2014-06-30 |
| 486 | 2014-07-21 | 156,915,389 | 48,000 | 180 | 22.1397 | 708,750,000 | 2014-06-30 |
| 487 | 2014-07-02 | 156,867,389 | -3,000 | 179 | 22.1330 | 708,750,000 | 2014-06-30 |
| 488 | 2014-06-04 | 156,870,389 | -10,000 | 179 | 22.1334 | 708,750,000 | 2014-05-31 |
| 489 | 2014-06-03 | 156,880,389 | 10,000 | 178 | 22.1348 | 708,750,000 | 2014-05-31 |
| 490 | 2014-05-23 | 156,870,389 | 2,250 | 178 | 22.1334 | 708,750,000 | 2014-04-30 |
| 491 | 2014-05-22 | 156,868,139 | 113,250 | 177 | 22.1331 | 708,750,000 | 2014-04-30 |
| 492 | 2014-05-08 | 156,754,889 | -8,000 | 177 | 22.1171 | 708,750,000 | 2014-04-30 |
| 493 | 2014-05-07 | 156,762,889 | -14,000 | 178 | 22.1182 | 708,750,000 | 2014-04-30 |
| 494 | 2014-04-25 | 156,776,889 | 4,000 | 178 | 22.1202 | 708,750,000 | 2014-03-31 |
| 495 | 2014-04-22 | 156,772,889 | 12,000 | 178 | 22.1196 | 708,750,000 | 2014-03-31 |
| 496 | 2014-04-17 | 156,760,889 | 7,000 | 179 | 22.1179 | 708,750,000 | 2014-03-31 |
| 497 | 2014-04-04 | 156,753,889 | -4,000 | 179 | 22.1170 | 708,750,000 | 2014-03-31 |
| 498 | 2014-04-03 | 156,757,889 | -8 | 180 | 22.1175 | 708,750,000 | 2014-03-31 |
| 499 | 2014-03-19 | 156,757,897 | -232,000 | 179 | 22.1175 | 708,750,000 | 2014-02-28 |
| 500 | 2014-03-10 | 156,989,897 | -10,000 | 177 | 22.1503 | 708,750,000 | 2014-02-28 |
| 501 | 2014-02-19 | 156,999,897 | -5,000 | 179 | 22.1517 | 708,750,000 | 2014-01-31 |
| 502 | 2014-02-11 | 157,004,897 | -6,000 | 181 | 22.1524 | 708,750,000 | 2014-01-31 |
| 503 | 2014-02-04 | 157,010,897 | 50,000 | 180 | 22.1532 | 708,750,000 | 2014-01-31 |
| 504 | 2014-01-23 | 156,960,897 | 6,000 | 180 | 22.1462 | 708,750,000 | 2013-12-31 |
| 505 | 2014-01-20 | 156,954,897 | 15,000 | 179 | 22.1453 | 708,750,000 | 2013-12-31 |
| 506 | 2014-01-09 | 156,939,897 | 21,000 | 179 | 22.1432 | 708,750,000 | 2013-12-31 |
| 507 | 2014-01-06 | 156,918,897 | -90,000 | 178 | 22.1402 | 708,750,000 | 2013-12-31 |
| 508 | 2013-12-24 | 157,008,897 | 10,000 | 178 | 22.1529 | 708,750,000 | 2013-11-30 |
| 509 | 2013-12-13 | 156,998,897 | 8,000 | 180 | 22.1515 | 708,750,000 | 2013-11-30 |
| 510 | 2013-12-06 | 156,990,897 | -4,000 | 179 | 22.1504 | 708,750,000 | 2013-11-30 |
| 511 | 2013-12-03 | 156,994,897 | 30,000 | 180 | 22.1510 | 708,750,000 | 2013-11-30 |
| 512 | 2013-12-02 | 156,964,897 | 15,000 | 180 | 22.1467 | 708,750,000 | 2013-11-30 |
| 513 | 2013-11-26 | 156,949,897 | 10,000 | 181 | 22.1446 | 708,750,000 | 2013-10-31 |
| 514 | 2013-11-21 | 156,939,897 | 12,000 | 181 | 22.1432 | 708,750,000 | 2013-10-31 |
| 515 | 2013-11-20 | 156,927,897 | -256,000 | 182 | 22.1415 | 708,750,000 | 2013-10-31 |
| 516 | 2013-11-19 | 157,183,897 | -4,000 | 181 | 22.1776 | 708,750,000 | 2013-10-31 |
| 517 | 2013-11-18 | 157,187,897 | -60,000 | 180 | 22.1782 | 708,750,000 | 2013-10-31 |
| 518 | 2013-11-15 | 157,247,897 | -2,000 | 182 | 22.1867 | 708,750,000 | 2013-10-31 |
| 519 | 2013-11-14 | 157,249,897 | 3,000 | 183 | 22.1869 | 708,750,000 | 2013-10-31 |
| 520 | 2013-11-13 | 157,246,897 | 62,003 | 184 | 22.1865 | 708,750,000 | 2013-10-31 |
| 521 | 2013-11-08 | 157,184,894 | 20,000 | 174 | 22.1778 | 708,750,000 | 2013-10-31 |
| 522 | 2013-11-04 | 157,164,894 | -1,000 | 174 | 22.1749 | 708,750,000 | 2013-10-31 |
| 523 | 2013-11-01 | 157,165,894 | 7,000 | 175 | 22.1751 | 708,750,000 | 2013-10-31 |
| 524 | 2013-10-23 | 157,158,894 | -10,000 | 174 | 22.1741 | 708,750,000 | 2013-09-30 |
| 525 | 2013-10-08 | 157,168,894 | 1,000 | 177 | 22.1755 | 708,750,000 | 2013-09-30 |
| 526 | 2013-09-24 | 157,167,894 | 10,000 | 177 | 22.1754 | 708,750,000 | 2013-08-31 |
| 527 | 2013-09-23 | 157,157,894 | 14,000 | 177 | 22.1740 | 708,750,000 | 2013-08-31 |
| 528 | 2013-09-02 | 157,143,894 | 22,500 | 176 | 22.1720 | 708,750,000 | 2013-08-31 |
| 529 | 2013-08-27 | 157,121,394 | -1,000 | 176 | 22.1688 | 708,750,000 | 2013-07-31 |
| 530 | 2013-08-26 | 157,122,394 | -10,000 | 176 | 22.1689 | 708,750,000 | 2013-07-31 |
| 531 | 2013-08-23 | 157,132,394 | -5,000 | 177 | 22.1704 | 708,750,000 | 2013-07-31 |
| 532 | 2013-08-05 | 157,137,394 | -3,000 | 179 | 22.1711 | 708,750,000 | 2013-07-31 |
| 533 | 2013-07-16 | 157,140,394 | 1,650 | 180 | 22.1715 | 708,750,000 | 2013-06-30 |
| 534 | 2013-07-09 | 157,138,744 | -10,000 | 180 | 22.1713 | 708,750,000 | 2013-06-30 |
| 535 | 2013-07-08 | 157,148,744 | 18,000 | 182 | 22.1727 | 708,750,000 | 2013-06-30 |
| 536 | 2013-06-26 | 157,130,744 | -1,000 | 183 | 22.1701 | 708,750,000 | 2013-05-31 |
| 537 | 2013-06-24 | 157,131,744 | -2,000 | 184 | 22.1703 | 708,750,000 | 2013-05-31 |
| 538 | 2013-06-04 | 157,133,744 | -10,000 | 183 | 22.1705 | 708,750,000 | 2013-05-31 |
| 539 | 2013-05-15 | 157,143,744 | 110,000 | 183 | 22.1720 | 708,750,000 | 2013-04-30 |
| 540 | 2013-05-14 | 157,033,744 | 44,000 | 185 | 22.1564 | 708,750,000 | 2013-04-30 |
| 541 | 2013-05-10 | 156,989,744 | -1,000 | 185 | 22.1502 | 708,750,000 | 2013-04-30 |
| 542 | 2013-05-09 | 156,990,744 | 11,000 | 185 | 22.1504 | 708,750,000 | 2013-04-30 |
| 543 | 2013-05-08 | 156,979,744 | 60,000 | 186 | 22.1488 | 708,750,000 | 2013-04-30 |
| 544 | 2013-05-07 | 156,919,744 | 58,000 | 180 | 22.1404 | 708,750,000 | 2013-04-30 |
| 545 | 2013-05-03 | 156,861,744 | -4,000 | 178 | 22.1322 | 708,750,000 | 2013-04-30 |
| 546 | 2013-05-02 | 156,865,744 | -2,000 | 177 | 22.1327 | 708,750,000 | 2013-04-30 |
| 547 | 2013-04-30 | 156,867,744 | -50,000 | 178 | 22.1330 | 708,750,000 | 2013-04-30 |
| 548 | 2013-04-25 | 156,917,744 | 6,000 | 176 | 22.1401 | 708,750,000 | 2013-03-31 |
| 549 | 2013-04-23 | 156,911,744 | 22,500 | 176 | 22.1392 | 708,750,000 | 2013-03-31 |
| 550 | 2013-04-22 | 156,889,244 | -40,000 | 176 | 22.1360 | 708,750,000 | 2013-03-31 |
| 551 | 2013-04-17 | 156,929,244 | -14,000 | 176 | 22.1417 | 708,750,000 | 2013-03-31 |
| 552 | 2013-04-16 | 156,943,244 | 12,000 | 176 | 22.1437 | 708,750,000 | 2013-03-31 |
| 553 | 2013-04-15 | 156,931,244 | 12,000 | 177 | 22.1420 | 708,750,000 | 2013-03-31 |
| 554 | 2013-04-12 | 156,919,244 | 15,000 | 176 | 22.1403 | 708,750,000 | 2013-03-31 |
| 555 | 2013-04-11 | 156,904,244 | 3,000 | 176 | 22.1382 | 708,750,000 | 2013-03-31 |
| 556 | 2013-04-09 | 156,901,244 | 3,000 | 175 | 22.1377 | 708,750,000 | 2013-03-31 |
| 557 | 2013-04-08 | 156,898,244 | -20,000 | 175 | 22.1373 | 708,750,000 | 2013-03-31 |
| 558 | 2013-03-28 | 156,918,244 | -50,000 | 175 | 22.1401 | 708,750,000 | 2013-02-28 |
| 559 | 2013-03-25 | 156,968,244 | -9,000 | 178 | 22.1472 | 708,750,000 | 2013-02-28 |
| 560 | 2013-03-21 | 156,977,244 | 4,000 | 180 | 22.1485 | 708,750,000 | 2013-02-28 |
| 561 | 2013-03-20 | 156,973,244 | 3,000 | 179 | 22.1479 | 708,750,000 | 2013-02-28 |
| 562 | 2013-03-19 | 156,970,244 | -7,000 | 179 | 22.1475 | 708,750,000 | 2013-02-28 |
| 563 | 2013-03-15 | 156,977,244 | 128,000 | 178 | 22.1485 | 708,750,000 | 2013-02-28 |
| 564 | 2013-03-13 | 156,849,244 | 10,000 | 179 | 22.1304 | 708,750,000 | 2013-02-28 |
| 565 | 2013-03-12 | 156,839,244 | -3,000 | 180 | 22.1290 | 708,750,000 | 2013-02-28 |
| 566 | 2013-03-06 | 156,842,244 | 50,000 | 182 | 22.1294 | 708,750,000 | 2013-02-28 |
| 567 | 2013-02-28 | 156,792,244 | 10,000 | 182 | 22.1224 | 708,750,000 | 2013-02-28 |
| 568 | 2013-02-15 | 156,782,244 | -800,098 | 181 | 22.1210 | 708,750,000 | 2013-01-31 |
| 569 | 2013-02-06 | 157,582,342 | 1,000 | 181 | 22.2338 | 708,750,000 | 2013-01-31 |
| 570 | 2013-02-05 | 157,581,342 | 4,000 | 181 | 22.2337 | 708,750,000 | 2013-01-31 |
| 571 | 2013-02-04 | 157,577,342 | 11,000 | 181 | 22.2331 | 708,750,000 | 2013-01-31 |
| 572 | 2013-01-29 | 157,566,342 | -3,000 | 180 | 22.2316 | 708,750,000 | 2012-12-31 |
| 573 | 2013-01-28 | 157,569,342 | 62,000 | 179 | 22.2320 | 708,750,000 | 2012-12-31 |
| 574 | 2013-01-24 | 157,507,342 | -43,000 | 177 | 22.2233 | 708,750,000 | 2012-12-31 |
| 575 | 2013-01-22 | 157,550,342 | 6,750 | 177 | 22.2293 | 708,750,000 | 2012-12-31 |
| 576 | 2013-01-11 | 157,543,592 | -69,000 | 180 | 22.2284 | 708,750,000 | 2012-12-31 |
| 577 | 2013-01-09 | 157,612,592 | 20,000 | 183 | 22.2381 | 708,750,000 | 2012-12-31 |
| 578 | 2013-01-07 | 157,592,592 | 5,000 | 182 | 22.2353 | 708,750,000 | 2012-12-31 |
| 579 | 2012-12-28 | 157,587,592 | 6,875 | 180 | 22.2346 | 708,750,000 | 2012-11-30 |
| 580 | 2012-12-17 | 157,580,717 | 23,000 | 180 | 22.2336 | 708,750,000 | 2012-11-30 |
| 581 | 2012-12-05 | 157,557,717 | 3,000 | 180 | 22.2304 | 708,750,000 | 2012-11-30 |
| 582 | 2012-11-29 | 157,554,717 | 43,874 | 178 | 22.2299 | 708,750,000 | 2012-10-31 |
| 583 | 2012-11-28 | 157,510,843 | -20,000 | 176 | 22.2238 | 708,750,000 | 2012-10-31 |
| 584 | 2012-11-26 | 157,530,843 | 10,000 | 175 | 22.2266 | 708,750,000 | 2012-10-31 |
| 585 | 2012-11-23 | 157,520,843 | -5,000 | 173 | 22.2252 | 708,750,000 | 2012-10-31 |
| 586 | 2012-11-21 | 157,525,843 | 3,000 | 175 | 22.2259 | 708,750,000 | 2012-10-31 |
| 587 | 2012-11-19 | 157,522,843 | 5,000 | 175 | 22.2254 | 708,750,000 | 2012-10-31 |
| 588 | 2012-11-15 | 157,517,843 | -136,000 | 174 | 22.2247 | 708,750,000 | 2012-10-31 |
| 589 | 2012-11-14 | 157,653,843 | 120,000 | 174 | 22.2439 | 708,750,000 | 2012-10-31 |
| 590 | 2012-11-13 | 157,533,843 | 3,000 | 175 | 22.2270 | 708,750,000 | 2012-10-31 |
| 591 | 2012-11-08 | 157,530,843 | -1,000 | 174 | 22.2266 | 708,750,000 | 2012-10-31 |
| 592 | 2012-10-30 | 157,531,843 | 2,000 | 174 | 22.2267 | 708,750,000 | 2012-09-30 |
| 593 | 2012-10-25 | 157,529,843 | 58,000 | 174 | 22.2264 | 708,750,000 | 2012-09-30 |
| 594 | 2012-10-17 | 157,471,843 | 1,000 | 174 | 22.2182 | 708,750,000 | 2012-09-30 |
| 595 | 2012-10-16 | 157,470,843 | 10,000 | 175 | 22.2181 | 708,750,000 | 2012-09-30 |
| 596 | 2012-10-15 | 157,460,843 | -15,000 | 175 | 22.2167 | 708,750,000 | 2012-09-30 |
| 597 | 2012-10-12 | 157,475,843 | 2,500 | 176 | 22.2188 | 708,750,000 | 2012-09-30 |
| 598 | 2012-10-09 | 157,473,343 | -144,000 | 175 | 22.2185 | 708,750,000 | 2012-09-30 |
| 599 | 2012-10-08 | 157,617,343 | -2,000 | 176 | 22.2388 | 708,750,000 | 2012-09-30 |
| 600 | 2012-10-04 | 157,619,343 | 1,500 | 178 | 22.2391 | 708,750,000 | 2012-09-30 |
| 601 | 2012-10-03 | 157,617,843 | -33,000 | 179 | 22.2388 | 708,750,000 | 2012-09-30 |
| 602 | 2012-09-21 | 157,650,843 | 85,249 | 181 | 22.2435 | 708,750,000 | 2012-08-31 |
| 603 | 2012-09-18 | 157,565,594 | -2,023,000 | 179 | 22.2315 | 708,750,000 | 2012-08-31 |
| 604 | 2012-09-17 | 159,588,594 | 2,370 | 180 | 22.5169 | 708,750,000 | 2012-08-31 |
| 605 | 2012-09-14 | 159,586,224 | -5,000 | 178 | 22.5166 | 708,750,000 | 2012-08-31 |
| 606 | 2012-09-13 | 159,591,224 | 44,374 | 178 | 22.5173 | 708,750,000 | 2012-08-31 |
| 607 | 2012-09-07 | 159,546,850 | -12,000 | 178 | 22.5110 | 708,750,000 | 2012-08-31 |
| 608 | 2012-09-06 | 159,558,850 | 4,000 | 179 | 22.5127 | 708,750,000 | 2012-08-31 |
| 609 | 2012-09-04 | 159,554,850 | -9,000 | 178 | 22.5121 | 708,750,000 | 2012-08-31 |
| 610 | 2012-08-24 | 159,563,850 | 2,000 | 176 | 22.5134 | 708,750,000 | 2012-07-31 |
| 611 | 2012-08-23 | 159,561,850 | -2,000 | 175 | 22.5131 | 708,750,000 | 2012-07-31 |
| 612 | 2012-08-21 | 159,563,850 | -71,000 | 175 | 22.5134 | 708,750,000 | 2012-07-31 |
| 613 | 2012-08-20 | 159,634,850 | -50,000 | 177 | 22.5234 | 708,750,000 | 2012-07-31 |
| 614 | 2012-08-17 | 159,684,850 | 85,249 | 170 | 22.5305 | 708,750,000 | 2012-07-31 |
| 615 | 2012-08-16 | 159,599,601 | -6,000 | 170 | 22.5185 | 708,750,000 | 2012-07-31 |
| 616 | 2012-08-14 | 159,605,601 | 10,000 | 168 | 22.5193 | 708,750,000 | 2012-07-31 |
| 617 | 2012-07-06 | 159,595,601 | 25,000 | 169 | 22.5179 | 708,750,000 | 2012-06-30 |
| 618 | 2012-06-28 | 159,570,601 | -12,000 | 168 | 22.5144 | 708,750,000 | 2012-05-31 |
| 619 | 2012-06-25 | 159,582,601 | -19,000 | 168 | 22.5161 | 708,750,000 | 2012-05-31 |
| 620 | 2012-06-12 | 159,601,601 | 516,000 | 169 | 22.5187 | 708,750,000 | 2012-05-31 |
| 621 | 2012-05-28 | 159,085,601 | 2,000 | 171 | 22.4459 | 708,750,000 | 2012-04-30 |
| 622 | 2012-05-25 | 159,083,601 | 4,000 | 171 | 22.4457 | 708,750,000 | 2012-04-30 |
| 623 | 2012-05-21 | 159,079,601 | 5,000 | 169 | 22.4451 | 708,750,000 | 2012-04-30 |
| 624 | 2012-05-14 | 159,074,601 | -10,000 | 169 | 22.4444 | 708,750,000 | 2012-04-30 |
| 625 | 2012-05-09 | 159,084,601 | 10,000 | 169 | 22.4458 | 708,750,000 | 2012-04-30 |
| 626 | 2012-05-08 | 159,074,601 | -5,000 | 169 | 22.4444 | 708,750,000 | 2012-04-30 |
| 627 | 2012-04-27 | 159,079,601 | 22,500 | 171 | 22.4451 | 708,750,000 | 2012-03-31 |
| 628 | 2012-04-17 | 159,057,101 | -4,000 | 170 | 22.4419 | 708,750,000 | 2012-03-31 |
| 629 | 2012-04-16 | 159,061,101 | -39,537 | 170 | 22.4425 | 708,750,000 | 2012-03-31 |
| 630 | 2012-03-23 | 159,100,638 | 105,000 | 171 | 22.4481 | 708,750,000 | 2012-02-29 |
| 631 | 2012-03-19 | 158,995,638 | 3,000 | 172 | 22.4332 | 708,750,000 | 2012-02-29 |
| 632 | 2012-03-16 | 158,992,638 | -2,000 | 173 | 22.4328 | 708,750,000 | 2012-02-29 |
| 633 | 2012-03-15 | 158,994,638 | 2,500 | 173 | 22.4331 | 708,750,000 | 2012-02-29 |
| 634 | 2012-03-08 | 158,992,138 | -40,000 | 173 | 22.4328 | 708,750,000 | 2012-02-29 |
| 635 | 2012-03-06 | 159,032,138 | 7,000 | 176 | 22.4384 | 708,750,000 | 2012-02-29 |
| 636 | 2012-03-05 | 159,025,138 | 2,000 | 175 | 22.4374 | 708,750,000 | 2012-02-29 |
| 637 | 2012-02-20 | 159,023,138 | 6,000 | 174 | 22.4371 | 708,750,000 | 2012-01-31 |
| 638 | 2012-02-17 | 159,017,138 | -38,000 | 174 | 22.4363 | 708,750,000 | 2012-01-31 |
| 639 | 2012-01-03 | 159,055,138 | -2,000 | 173 | 22.4416 | 708,750,000 | 2011-12-31 |
| 640 | 2011-12-12 | 159,057,138 | 1,000 | 176 | 22.4419 | 708,750,000 | 2011-11-30 |
| 641 | 2011-11-02 | 159,056,138 | -2,000 | 177 | 22.4418 | 708,750,000 | 2011-10-31 |
| 642 | 2011-10-18 | 159,058,138 | -46,749 | 177 | 22.4421 | 708,750,000 | 2011-09-30 |
| 643 | 2011-10-13 | 159,104,887 | 2,000 | 177 | 22.4487 | 708,750,000 | 2011-09-30 |
| 644 | 2011-10-07 | 159,102,887 | 1,000 | 178 | 22.4484 | 708,750,000 | 2011-09-30 |
| 645 | 2011-09-28 | 159,101,887 | 5 | 181 | 22.4482 | 708,750,000 | 2011-08-31 |
| 646 | 2011-09-16 | 159,101,882 | -95,000 | 181 | 22.4482 | 708,750,000 | 2011-08-31 |
| 647 | 2011-09-09 | 159,196,882 | 5,500 | 183 | 22.4616 | 708,750,000 | 2011-08-31 |
| 648 | 2011-08-30 | 159,191,382 | -2,000 | 184 | 22.4609 | 708,750,000 | 2011-07-31 |
| 649 | 2011-08-17 | 159,193,382 | -10,000 | 185 | 22.4611 | 708,750,000 | 2011-07-31 |
| 650 | 2011-08-15 | 159,203,382 | -1 | 185 | 22.4626 | 708,750,000 | 2011-07-31 |
| 651 | 2011-08-11 | 159,203,383 | 4,000 | 183 | 22.4626 | 708,750,000 | 2011-07-31 |
| 652 | 2011-08-10 | 159,199,383 | 2,000 | 183 | 22.4620 | 708,750,000 | 2011-07-31 |
| 653 | 2011-06-27 | 159,197,383 | 2,000 | 179 | 22.4617 | 708,750,000 | 2011-05-31 |
| 654 | 2011-06-15 | 159,195,383 | -30,000 | 179 | 22.4614 | 708,750,000 | 2011-05-31 |
| 655 | 2011-06-14 | 159,225,383 | -10,000 | 178 | 22.4657 | 708,750,000 | 2011-05-31 |
| 656 | 2011-06-13 | 159,235,383 | 205,500 | 178 | 22.4671 | 708,750,000 | 2011-05-31 |
| 657 | 2011-06-07 | 159,029,883 | -2,000 | 179 | 22.4381 | 708,750,000 | 2011-05-31 |
| 658 | 2011-06-03 | 159,031,883 | 4,000 | 180 | 22.4384 | 708,750,000 | 2011-05-31 |
| 659 | 2011-06-02 | 159,027,883 | -30,000 | 178 | 22.4378 | 708,750,000 | 2011-05-31 |
| 660 | 2011-05-30 | 159,057,883 | 99,988 | 177 | 22.4420 | 708,750,000 | 2011-04-30 |
| 661 | 2011-05-27 | 158,957,895 | 3,000 | 177 | 22.4279 | 708,750,000 | 2011-04-30 |
| 662 | 2011-05-26 | 158,954,895 | 82,000 | 175 | 22.4275 | 708,750,000 | 2011-04-30 |
| 663 | 2011-05-25 | 158,872,895 | 41,000 | 174 | 22.4159 | 708,750,000 | 2011-04-30 |
| 664 | 2011-05-24 | 158,831,895 | 44,374 | 174 | 22.4101 | 708,750,000 | 2011-04-30 |
| 665 | 2011-05-23 | 158,787,521 | -187,000 | 175 | 22.4039 | 708,750,000 | 2011-04-30 |
| 666 | 2011-05-19 | 158,974,521 | 13,000 | 175 | 22.4303 | 708,750,000 | 2011-04-30 |
| 667 | 2011-05-18 | 158,961,521 | 4,000 | 177 | 22.4284 | 708,750,000 | 2011-04-30 |
| 668 | 2011-05-11 | 158,957,521 | -30,000 | 178 | 22.4279 | 708,750,000 | 2011-04-30 |
| 669 | 2011-05-09 | 158,987,521 | 13,500 | 179 | 22.4321 | 708,750,000 | 2011-04-30 |
| 670 | 2011-05-03 | 158,974,021 | -332,000 | 178 | 22.4302 | 708,750,000 | 2011-04-30 |
| 671 | 2011-04-27 | 159,306,021 | -41,000 | 175 | 22.4770 | 708,750,000 | 2011-03-31 |
| 672 | 2011-04-26 | 159,347,021 | -10,000 | 175 | 22.4828 | 708,750,000 | 2011-03-31 |
| 673 | 2011-04-21 | 159,357,021 | -1,000 | 175 | 22.4842 | 708,750,000 | 2011-03-31 |
| 674 | 2011-04-19 | 159,358,021 | 13,010 | 174 | 22.4844 | 708,750,000 | 2011-03-31 |
| 675 | 2011-04-12 | 159,345,011 | -8,000 | 172 | 22.4825 | 708,750,000 | 2011-03-31 |
| 676 | 2011-04-11 | 159,353,011 | -20,000 | 173 | 22.4837 | 708,750,000 | 2011-03-31 |
| 677 | 2011-04-08 | 159,373,011 | 2,000 | 171 | 22.4865 | 708,750,000 | 2011-03-31 |
| 678 | 2011-04-01 | 159,371,011 | 17,000 | 172 | 22.4862 | 708,750,000 | 2011-03-31 |
| 679 | 2011-03-31 | 159,354,011 | -18,000 | 175 | 22.4838 | 708,750,000 | 2011-03-31 |
| 680 | 2011-03-29 | 159,372,011 | -20,000 | 176 | 22.4864 | 708,750,000 | 2011-02-28 |
| 681 | 2011-03-28 | 159,392,011 | -36,000 | 176 | 22.4892 | 708,750,000 | 2011-02-28 |
| 682 | 2011-03-23 | 159,428,011 | -14,000 | 176 | 22.4943 | 708,750,000 | 2011-02-28 |
| 683 | 2011-03-21 | 159,442,011 | 299,500 | 180 | 22.4962 | 708,750,000 | 2011-02-28 |
| 684 | 2011-03-18 | 159,142,511 | 20,589 | 179 | 22.4540 | 708,750,000 | 2011-02-28 |
| 685 | 2011-03-16 | 159,121,922 | 23,750 | 181 | 22.4511 | 708,750,000 | 2011-02-28 |
| 686 | 2011-03-15 | 159,098,172 | 1,500 | 179 | 22.4477 | 708,750,000 | 2011-02-28 |
| 687 | 2011-03-14 | 159,096,672 | 21,500 | 180 | 22.4475 | 708,750,000 | 2011-02-28 |
| 688 | 2011-03-08 | 159,075,172 | -20,000 | 179 | 22.4445 | 708,750,000 | 2011-02-28 |
| 689 | 2011-02-22 | 159,095,172 | 6,000 | 179 | 22.4473 | 708,750,000 | 2011-01-31 |
| 690 | 2011-02-18 | 159,089,172 | -151,000 | 180 | 22.4464 | 708,750,000 | 2011-01-31 |
| 691 | 2011-02-17 | 159,240,172 | 10,000 | 181 | 22.4677 | 708,750,000 | 2011-01-31 |
| 692 | 2011-02-15 | 159,230,172 | 3,000 | 181 | 22.4663 | 708,750,000 | 2011-01-31 |
| 693 | 2011-02-14 | 159,227,172 | 3,000 | 183 | 22.4659 | 708,750,000 | 2011-01-31 |
| 694 | 2011-02-08 | 159,224,172 | -20,000 | 184 | 22.4655 | 708,750,000 | 2011-01-31 |
| 695 | 2011-01-25 | 159,244,172 | -72,000 | 185 | 22.4683 | 708,750,000 | 2010-12-31 |
| 696 | 2011-01-24 | 159,316,172 | -4,000 | 185 | 22.4785 | 708,750,000 | 2010-12-31 |
| 697 | 2011-01-14 | 159,320,172 | -1,000 | 183 | 22.4790 | 708,750,000 | 2010-12-31 |
| 698 | 2011-01-13 | 159,321,172 | 31,000 | 185 | 22.4792 | 708,750,000 | 2010-12-31 |
| 699 | 2011-01-12 | 159,290,172 | -3,000 | 184 | 22.4748 | 708,750,000 | 2010-12-31 |
| 700 | 2011-01-11 | 159,293,172 | 20,000 | 185 | 22.4752 | 708,750,000 | 2010-12-31 |
| 701 | 2011-01-07 | 159,273,172 | 5,000 | 185 | 22.4724 | 708,750,000 | 2010-12-31 |
| 702 | 2010-12-31 | 159,268,172 | 3,000 | 189 | 22.4717 | 708,750,000 | 2010-12-31 |
| 703 | 2010-12-30 | 159,265,172 | 102,500 | 189 | 22.4713 | 708,750,000 | 2010-11-30 |
| 704 | 2010-12-29 | 159,162,672 | -5,000 | 188 | 22.4568 | 708,750,000 | 2010-11-30 |
| 705 | 2010-12-22 | 159,167,672 | 3,000 | 186 | 22.4575 | 708,750,000 | 2010-11-30 |
| 706 | 2010-12-20 | 159,164,672 | 1,000 | 186 | 22.4571 | 708,750,000 | 2010-11-30 |
| 707 | 2010-12-16 | 159,163,672 | 43,000 | 186 | 22.4570 | 708,750,000 | 2010-11-30 |
| 708 | 2010-12-15 | 159,120,672 | 595,500 | 186 | 22.4509 | 708,750,000 | 2010-11-30 |
| 709 | 2010-12-10 | 158,525,172 | -10,000 | 185 | 22.3669 | 708,750,000 | 2010-11-30 |
| 710 | 2010-12-06 | 158,535,172 | 2,000 | 187 | 22.3683 | 708,750,000 | 2010-11-30 |
| 711 | 2010-11-26 | 158,533,172 | 15,500 | 189 | 22.3680 | 708,750,000 | 2010-10-31 |
| 712 | 2010-11-18 | 158,517,672 | -19,751 | 186 | 22.3658 | 708,750,000 | 2010-10-31 |
| 713 | 2010-11-17 | 158,537,423 | 3,000 | 186 | 22.3686 | 708,750,000 | 2010-10-31 |
| 714 | 2010-11-16 | 158,534,423 | 5,000 | 186 | 22.3682 | 708,750,000 | 2010-10-31 |
| 715 | 2010-11-15 | 158,529,423 | 1,000 | 185 | 22.3675 | 708,750,000 | 2010-10-31 |
| 716 | 2010-11-12 | 158,528,423 | 454 | 186 | 22.3673 | 708,750,000 | 2010-10-31 |
| 717 | 2010-10-26 | 158,527,969 | -20,000 | 187 | 22.3673 | 708,750,000 | 2010-09-30 |
| 718 | 2010-10-15 | 158,547,969 | 156,000 | 187 | 22.3701 | 708,750,000 | 2010-09-30 |
| 719 | 2010-10-13 | 158,391,969 | 25,000 | 187 | 22.3481 | 708,750,000 | 2010-09-30 |
| 720 | 2010-10-11 | 158,366,969 | -10,000 | 186 | 22.3445 | 708,750,000 | 2010-09-30 |
| 721 | 2010-10-08 | 158,376,969 | 3,000 | 188 | 22.3460 | 708,750,000 | 2010-09-30 |
| 722 | 2010-10-05 | 158,373,969 | -50,000 | 187 | 22.3455 | 708,750,000 | 2010-09-30 |
| 723 | 2010-09-29 | 158,423,969 | 10,000 | 188 | 22.3526 | 708,750,000 | 2010-08-31 |
| 724 | 2010-09-20 | 158,413,969 | 809,958 | 184 | 22.3512 | 708,750,000 | 2010-08-31 |
| 725 | 2010-09-17 | 157,604,011 | 2,000 | 184 | 22.2369 | 708,750,000 | 2010-08-31 |
| 726 | 2010-09-15 | 157,602,011 | -11,000 | 185 | 22.2366 | 708,750,000 | 2010-08-31 |
| 727 | 2010-09-13 | 157,613,011 | 2,000 | 184 | 22.2382 | 708,750,000 | 2010-08-31 |
| 728 | 2010-09-10 | 157,611,011 | 5,000 | 183 | 22.2379 | 708,750,000 | 2010-08-31 |
| 729 | 2010-09-09 | 157,606,011 | 10,000 | 183 | 22.2372 | 708,750,000 | 2010-08-31 |
| 730 | 2010-09-08 | 157,596,011 | 10,000 | 182 | 22.2358 | 708,750,000 | 2010-08-31 |
| 731 | 2010-09-07 | 157,586,011 | 90 | 182 | 22.2344 | 708,750,000 | 2010-08-31 |
| 732 | 2010-09-02 | 157,585,921 | 1,500 | 182 | 22.2343 | 708,750,000 | 2010-08-31 |
| 733 | 2010-09-01 | 157,584,421 | -20,000 | 182 | 22.2341 | 708,750,000 | 2010-08-31 |
| 734 | 2010-08-30 | 157,604,421 | -454 | 182 | 22.2370 | 708,750,000 | 2010-07-31 |
| 735 | 2010-08-27 | 157,604,875 | 7,500 | 182 | 22.2370 | 708,750,000 | 2010-07-31 |
| 736 | 2010-08-24 | 157,597,375 | -3,000 | 181 | 22.2360 | 708,750,000 | 2010-07-31 |
| 737 | 2010-08-18 | 157,600,375 | -280,000 | 181 | 22.2364 | 708,750,000 | 2010-07-31 |
| 738 | 2010-08-17 | 157,880,375 | -63,000 | 181 | 22.2759 | 708,750,000 | 2010-07-31 |
| 739 | 2010-08-12 | 157,943,375 | 1,000 | 182 | 22.2848 | 708,750,000 | 2010-07-31 |
| 740 | 2010-08-11 | 157,942,375 | 1,000 | 183 | 22.2846 | 708,750,000 | 2010-07-31 |
| 741 | 2010-08-09 | 157,941,375 | -95,000 | 184 | 22.2845 | 708,750,000 | 2010-07-31 |
| 742 | 2010-08-03 | 158,036,375 | 5,000 | 181 | 22.2979 | 708,750,000 | 2010-07-31 |
| 743 | 2010-08-02 | 158,031,375 | -65,000 | 181 | 22.2972 | 708,750,000 | 2010-07-31 |
| 744 | 2010-07-27 | 158,096,375 | 18,000 | 181 | 22.3064 | 708,750,000 | 2010-06-30 |
| 745 | 2010-07-26 | 158,078,375 | -33,000 | 181 | 22.3038 | 708,750,000 | 2010-06-30 |
| 746 | 2010-07-19 | 158,111,375 | -11,000 | 182 | 22.3085 | 708,750,000 | 2010-06-30 |
| 747 | 2010-06-28 | 158,122,375 | -6 | 190 | 22.3100 | 708,750,000 | 2010-05-31 |
| 748 | 2010-06-25 | 158,122,381 | -3,000 | 191 | 22.3100 | 708,750,000 | 2010-05-31 |
| 749 | 2010-06-24 | 158,125,381 | -100,000 | 191 | 22.3105 | 708,750,000 | 2010-05-31 |
| 750 | 2010-06-23 | 158,225,381 | 59,374 | 192 | 22.3246 | 708,750,000 | 2010-05-31 |
| 751 | 2010-06-14 | 158,166,007 | 2,000 | 191 | 22.3162 | 708,750,000 | 2010-05-31 |
| 752 | 2010-06-10 | 158,164,007 | 3,000 | 193 | 22.3159 | 708,750,000 | 2010-05-31 |
| 753 | 2010-06-03 | 158,161,007 | 7,950 | 194 | 22.3155 | 708,750,000 | 2010-05-31 |
| 754 | 2010-05-18 | 158,153,057 | 15,026 | 195 | 22.3144 | 708,750,000 | 2010-04-30 |
| 755 | 2010-05-10 | 158,138,031 | -2,000 | 195 | 22.3122 | 708,750,000 | 2010-04-30 |
| 756 | 2010-05-04 | 158,140,031 | -4,000 | 194 | 22.3125 | 708,750,000 | 2010-04-30 |
| 757 | 2010-05-03 | 158,144,031 | 1,029 | 193 | 22.3131 | 708,750,000 | 2010-04-30 |
| 758 | 2010-04-30 | 158,143,002 | 4,000 | 191 | 22.3129 | 708,750,000 | 2010-04-30 |
| 759 | 2010-04-27 | 158,139,002 | 2,000 | 186 | 22.3124 | 708,750,000 | 2010-03-31 |
| 760 | 2010-04-16 | 158,137,002 | -1 | 182 | 22.3121 | 708,750,000 | 2010-03-31 |
| 761 | 2010-04-14 | 158,137,003 | -150,000 | 184 | 22.3121 | 708,750,000 | 2010-03-31 |
| 762 | 2010-04-13 | 158,287,003 | 5,000 | 184 | 22.3333 | 708,750,000 | 2010-03-31 |
| 763 | 2010-04-08 | 158,282,003 | -251,000 | 184 | 22.3326 | 708,750,000 | 2010-03-31 |
| 764 | 2010-03-31 | 158,533,003 | 1,000 | 183 | 22.3680 | 708,750,000 | 2010-03-31 |
| 765 | 2010-03-25 | 158,532,003 | -3,000 | 183 | 22.3678 | 708,750,000 | 2010-02-28 |
| 766 | 2010-03-22 | 158,535,003 | 35,000 | 184 | 22.3683 | 708,750,000 | 2010-02-28 |
| 767 | 2010-03-16 | 158,500,003 | -20,000 | 188 | 22.3633 | 708,750,000 | 2010-02-28 |
| 768 | 2010-03-12 | 158,520,003 | -46,000 | 186 | 22.3661 | 708,750,000 | 2010-02-28 |
| 769 | 2010-03-08 | 158,566,003 | 3,000 | 187 | 22.3726 | 708,750,000 | 2010-02-28 |
| 770 | 2010-03-02 | 158,563,003 | 15,000 | 187 | 22.3722 | 708,750,000 | 2010-02-28 |
| 771 | 2010-03-01 | 158,548,003 | -5,000 | 187 | 22.3701 | 708,750,000 | 2010-02-28 |
| 772 | 2010-02-24 | 158,553,003 | -2,000 | 188 | 22.3708 | 708,750,000 | 2010-01-31 |
| 773 | 2010-01-26 | 158,555,003 | 450 | 188 | 22.3711 | 708,750,000 | 2009-12-31 |
| 774 | 2010-01-22 | 158,554,553 | 4,000 | 188 | 22.3710 | 708,750,000 | 2009-12-31 |
| 775 | 2010-01-21 | 158,550,553 | 10,000 | 189 | 22.3704 | 708,750,000 | 2009-12-31 |
| 776 | 2010-01-15 | 158,540,553 | 40,000 | 188 | 22.3690 | 708,750,000 | 2009-12-31 |
| 777 | 2010-01-14 | 158,500,553 | 60,000 | 188 | 22.3634 | 708,750,000 | 2009-12-31 |
| 778 | 2010-01-13 | 158,440,553 | 2,040,000 | 188 | 22.3549 | 708,750,000 | 2009-12-31 |
| 779 | 2010-01-12 | 156,400,553 | 50,000 | 188 | 22.0671 | 708,750,000 | 2009-12-31 |
| 780 | 2010-01-11 | 156,350,553 | 10,000 | 188 | 22.0600 | 708,750,000 | 2009-12-31 |
| 781 | 2010-01-08 | 156,340,553 | 10,698 | 188 | 22.0586 | 708,750,000 | 2009-12-31 |
| 782 | 2010-01-07 | 156,329,855 | -8,000 | 188 | 22.0571 | 708,750,000 | 2009-12-31 |
| 783 | 2010-01-06 | 156,337,855 | 2,000 | 189 | 22.0583 | 708,750,000 | 2009-12-31 |
| 784 | 2009-12-21 | 156,335,855 | -16,500 | 189 | 22.0580 | 708,750,000 | 2009-11-30 |
| 785 | 2009-12-18 | 156,352,355 | 1,450 | 191 | 22.0603 | 708,750,000 | 2009-11-30 |
| 786 | 2009-11-27 | 156,350,905 | -16,000 | 191 | 22.0601 | 708,750,000 | 2009-10-31 |
| 787 | 2009-11-24 | 156,366,905 | -10,698 | 192 | 22.0623 | 708,750,000 | 2009-10-31 |
| 788 | 2009-11-20 | 156,377,603 | -99,000 | 193 | 22.0639 | 708,750,000 | 2009-10-31 |
| 789 | 2009-11-16 | 156,476,603 | 20 | 192 | 22.0778 | 708,750,000 | 2009-10-31 |
| 790 | 2009-11-12 | 156,476,583 | 4,000 | 191 | 22.0778 | 708,750,000 | 2009-10-31 |
| 791 | 2009-11-03 | 156,472,583 | 132,000 | 189 | 22.0773 | 708,750,000 | 2009-10-31 |
| 792 | 2009-10-27 | 156,340,583 | 4,000 | 189 | 22.0586 | 708,750,000 | 2009-09-30 |
| 793 | 2009-10-19 | 156,336,583 | 20,000 | 188 | 22.0581 | 708,750,000 | 2009-09-30 |
| 794 | 2009-10-13 | 156,316,583 | -154,000 | 188 | 22.0552 | 708,750,000 | 2009-09-30 |
| 795 | 2009-10-09 | 156,470,583 | 120 | 188 | 22.0770 | 708,750,000 | 2009-09-30 |
| 796 | 2009-10-07 | 156,470,463 | -8,000 | 187 | 22.0770 | 708,750,000 | 2009-09-30 |
| 797 | 2009-09-09 | 156,478,463 | -7,000 | 184 | 22.0781 | 708,750,000 | 2009-08-31 |
| 798 | 2009-09-07 | 156,485,463 | -73,000 | 184 | 22.0791 | 708,750,000 | 2009-08-31 |
| 799 | 2009-09-04 | 156,558,463 | -36,940 | 184 | 22.0894 | 708,750,000 | 2009-08-31 |
| 800 | 2009-09-03 | 156,595,403 | -20,589 | 183 | 22.0946 | 708,750,000 | 2009-08-31 |
| 801 | 2009-09-01 | 156,615,992 | -47,988 | 184 | 22.0975 | 708,750,000 | 2009-08-31 |
| 802 | 2009-08-24 | 156,663,980 | -49,000 | 187 | 22.1043 | 708,750,000 | 2009-07-31 |
| 803 | 2009-08-21 | 156,712,980 | 11,000 | 186 | 22.1112 | 708,750,000 | 2009-07-31 |
| 804 | 2009-08-20 | 156,701,980 | 1,000 | 187 | 22.1096 | 708,750,000 | 2009-07-31 |
| 805 | 2009-08-18 | 156,700,980 | 2,000 | 188 | 22.1095 | 708,750,000 | 2009-07-31 |
| 806 | 2009-08-14 | 156,698,980 | 2,000 | 186 | 22.1092 | 708,750,000 | 2009-07-31 |
| 807 | 2009-08-13 | 156,696,980 | 2,000 | 188 | 22.1089 | 708,750,000 | 2009-07-31 |
| 808 | 2009-08-12 | 156,694,980 | 3,000 | 187 | 22.1086 | 708,750,000 | 2009-07-31 |
| 809 | 2009-08-11 | 156,691,980 | 4,000 | 186 | 22.1082 | 708,750,000 | 2009-07-31 |
| 810 | 2009-08-10 | 156,687,980 | 2,000 | 185 | 22.1077 | 708,750,000 | 2009-07-31 |
| 811 | 2009-08-07 | 156,685,980 | 2,000 | 185 | 22.1074 | 708,750,000 | 2009-07-31 |
| 812 | 2009-08-05 | 156,683,980 | 10,500 | 188 | 22.1071 | 708,750,000 | 2009-07-31 |
| 813 | 2009-08-03 | 156,673,480 | 1,000 | 188 | 22.1056 | 708,750,000 | 2009-07-31 |
| 814 | 2009-07-28 | 156,672,480 | -16,000 | 188 | 22.1055 | 708,750,000 | 2009-06-30 |
| 815 | 2009-07-27 | 156,688,480 | -8 | 191 | 22.1077 | 708,750,000 | 2009-06-30 |
| 816 | 2009-06-26 | 156,688,488 | 6,500 | 191 | 22.1077 | 708,750,000 | 2009-05-31 |
| 817 | 2009-06-23 | 156,681,988 | 2,250 | 193 | 22.1068 | 708,750,000 | 2009-05-31 |
| 818 | 2009-06-19 | 156,679,738 | 2,000 | 194 | 22.1065 | 708,750,000 | 2009-05-31 |
| 819 | 2009-06-17 | 156,677,738 | 500 | 193 | 22.1062 | 708,750,000 | 2009-05-31 |
| 820 | 2009-06-16 | 156,677,238 | -10,000 | 193 | 22.1061 | 708,750,000 | 2009-05-31 |
| 821 | 2009-06-12 | 156,687,238 | 118,888 | 194 | 22.1075 | 708,750,000 | 2009-05-31 |
| 822 | 2009-06-11 | 156,568,350 | 4,500 | 195 | 22.0908 | 708,750,000 | 2009-05-31 |
| 823 | 2009-06-10 | 156,563,850 | -100,000 | 191 | 22.0901 | 708,750,000 | 2009-05-31 |
| 824 | 2009-06-09 | 156,663,850 | 8,000 | 193 | 22.1042 | 708,750,000 | 2009-05-31 |
| 825 | 2009-06-04 | 156,655,850 | 16,000 | 196 | 22.1031 | 708,750,000 | 2009-05-31 |
| 826 | 2009-06-02 | 156,639,850 | 137,034 | 192 | 22.1009 | 708,750,000 | 2009-05-31 |
| 827 | 2009-06-01 | 156,502,816 | 148,157 | 193 | 22.0815 | 708,750,000 | 2009-05-31 |
| 828 | 2009-05-29 | 156,354,659 | 1,001 | 195 | 22.0606 | 708,750,000 | 2009-05-18 |
| 829 | 2009-05-27 | 156,353,658 | -99,600 | 192 | 22.0605 | 708,750,000 | 2009-05-18 |
| 830 | 2009-05-26 | 156,453,258 | 14,004 | 191 | 22.0745 | 708,750,000 | 2009-05-18 |
| 831 | 2009-05-25 | 156,439,254 | 6,000 | 195 | 22.0726 | 708,750,000 | 2009-05-18 |
| 832 | 2009-05-22 | 156,433,254 | 21,000 | 194 | 22.0717 | 708,750,000 | 2009-05-18 |
| 833 | 2009-05-21 | 156,412,254 | 12,670 | 195 | 22.0687 | 708,750,000 | 2009-05-18 |
| 834 | 2009-05-20 | 156,399,584 | 39,370 | 197 | 22.0670 | 708,750,000 | 2009-05-18 |
| 835 | 2009-05-19 | 156,360,214 | 698,797 | 198 | 22.0614 | 708,750,000 | 2009-05-18 |
| 836 | 2009-05-18 | 155,661,417 | 53,136,860 | 193 | 21.9628 | 708,750,000 | 2009-05-18 |
| 837 | 2009-05-15 | 102,524,557 | 3,000 | 176 | 21.6983 | 472,500,000 | 2009-04-30 |
| 838 | 2009-05-12 | 102,521,557 | 20,500 | 177 | 21.6977 | 472,500,000 | 2009-04-30 |
| 839 | 2009-05-11 | 102,501,057 | 2,000 | 176 | 21.6933 | 472,500,000 | 2009-04-30 |
| 840 | 2009-05-08 | 102,499,057 | 12,000 | 176 | 21.6929 | 472,500,000 | 2009-04-30 |
| 841 | 2009-05-07 | 102,487,057 | 92,000 | 175 | 21.6904 | 472,500,000 | 2009-04-30 |
| 842 | 2009-05-06 | 102,395,057 | 53,000 | 177 | 21.6709 | 472,500,000 | 2009-04-30 |
| 843 | 2009-05-05 | 102,342,057 | 10,000 | 169 | 21.6597 | 472,500,000 | 2009-04-30 |
| 844 | 2009-05-04 | 102,332,057 | 45,000 | 171 | 21.6576 | 472,500,000 | 2009-04-30 |
| 845 | 2009-04-30 | 102,287,057 | 85,749 | 171 | 21.6481 | 472,500,000 | 2009-04-30 |
| 846 | 2009-04-28 | 102,201,308 | 7,000 | 169 | 21.6299 | 472,500,000 | 2009-03-31 |
| 847 | 2009-04-27 | 102,194,308 | 250 | 167 | 21.6284 | 472,500,000 | 2009-03-31 |
| 848 | 2009-04-23 | 102,194,058 | 3,000 | 168 | 21.6284 | 472,500,000 | 2009-03-31 |
| 849 | 2009-04-22 | 102,191,058 | 85,249 | 168 | 21.6277 | 472,500,000 | 2009-03-31 |
| 850 | 2009-04-20 | 102,105,809 | -36,000 | 170 | 21.6097 | 472,500,000 | 2009-03-31 |
| 851 | 2009-04-17 | 102,141,809 | -30,100 | 169 | 21.6173 | 472,500,000 | 2009-03-31 |
| 852 | 2009-04-16 | 102,171,909 | 10,000 | 165 | 21.6237 | 472,500,000 | 2009-03-31 |
| 853 | 2009-04-15 | 102,161,909 | -21,990 | 163 | 21.6216 | 472,500,000 | 2009-03-31 |
| 854 | 2009-04-14 | 102,183,899 | -6,000 | 162 | 21.6262 | 472,500,000 | 2009-03-31 |
| 855 | 2009-04-09 | 102,189,899 | 2,998 | 164 | 21.6275 | 472,500,000 | 2009-03-31 |
| 856 | 2009-04-08 | 102,186,901 | -32,100 | 164 | 21.6269 | 472,500,000 | 2009-03-31 |
| 857 | 2009-04-07 | 102,219,001 | -93,140 | 164 | 21.6337 | 472,500,000 | 2009-03-31 |
| 858 | 2009-04-06 | 102,312,141 | 60,000 | 156 | 21.6534 | 472,500,000 | 2009-03-31 |
| 859 | 2009-04-03 | 102,252,141 | -3,268 | 154 | 21.6407 | 472,500,000 | 2009-03-31 |
| 860 | 2009-03-23 | 102,255,409 | -1,000 | 154 | 21.6414 | 472,500,000 | 2009-02-28 |
| 861 | 2009-03-16 | 102,256,409 | -37,000 | 154 | 21.6416 | 472,500,000 | 2009-02-28 |
| 862 | 2009-03-11 | 102,293,409 | -4,000 | 154 | 21.6494 | 472,500,000 | 2009-02-28 |
| 863 | 2009-03-06 | 102,297,409 | -1,000 | 155 | 21.6502 | 472,500,000 | 2009-02-28 |
| 864 | 2009-03-04 | 102,298,409 | -2,000 | 155 | 21.6505 | 472,500,000 | 2009-02-28 |
| 865 | 2009-02-12 | 102,300,409 | -8,000 | 155 | 21.6509 | 472,500,000 | 2009-01-31 |
| 866 | 2009-01-21 | 102,308,409 | 2,000 | 156 | 21.6526 | 472,500,000 | 2008-12-31 |
| 867 | 2009-01-13 | 102,306,409 | 1,000 | 156 | 21.6522 | 472,500,000 | 2008-12-31 |
| 868 | 2009-01-06 | 102,305,409 | 1,000 | 155 | 21.6519 | 472,500,000 | 2008-12-31 |
| 869 | 2008-12-29 | 102,304,409 | 128,098 | 154 | 21.6517 | 472,500,000 | 2008-11-30 |
| 870 | 2008-12-23 | 102,176,311 | 4,998 | 155 | 21.6246 | 472,500,000 | 2008-11-30 |
| 871 | 2008-12-22 | 102,171,313 | 2,000 | 155 | 21.6236 | 472,500,000 | 2008-11-30 |
| 872 | 2008-12-04 | 102,169,313 | -130,000 | 155 | 21.6231 | 472,500,000 | 2008-11-30 |
| 873 | 2008-11-27 | 102,299,313 | -1,000 | 155 | 21.6506 | 472,500,000 | 2008-10-31 |
| 874 | 2008-11-26 | 102,300,313 | 1,000 | 155 | 21.6509 | 472,500,000 | 2008-10-31 |
| 875 | 2008-11-24 | 102,299,313 | -1,000 | 155 | 21.6506 | 472,500,000 | 2008-10-31 |
| 876 | 2008-11-19 | 102,300,313 | 1,000 | 155 | 21.6509 | 472,500,000 | 2008-10-31 |
| 877 | 2008-11-17 | 102,299,313 | -74,333 | 155 | 21.6506 | 472,500,000 | 2008-10-31 |
| 878 | 2008-11-13 | 102,373,646 | -1,000 | 155 | 21.6664 | 472,500,000 | 2008-10-31 |
| 879 | 2008-11-06 | 102,374,646 | 8,000 | 156 | 21.6666 | 472,500,000 | 2008-10-31 |
| 880 | 2008-10-30 | 102,366,646 | 2,000 | 156 | 21.6649 | 472,500,000 | 2008-09-30 |
| 881 | 2008-10-20 | 102,364,646 | -4,500 | 153 | 21.6645 | 472,500,000 | 2008-09-30 |
| 882 | 2008-10-14 | 102,369,146 | 1,000 | 153 | 21.6654 | 472,500,000 | 2008-09-30 |
| 883 | 2008-10-13 | 102,368,146 | -20,000 | 153 | 21.6652 | 472,500,000 | 2008-09-30 |
| 884 | 2008-09-30 | 102,388,146 | -5,000 | 153 | 21.6694 | 472,500,000 | 2008-09-30 |
| 885 | 2008-09-29 | 102,393,146 | -5,000 | 152 | 21.6705 | 472,500,000 | 2008-08-31 |
| 886 | 2008-09-12 | 102,398,146 | -1,000 | 151 | 21.6716 | 472,500,000 | 2008-08-31 |
| 887 | 2008-09-09 | 102,399,146 | -1,000 | 152 | 21.6718 | 472,500,000 | 2008-08-31 |
| 888 | 2008-09-02 | 102,400,146 | -2,000 | 152 | 21.6720 | 472,500,000 | 2008-08-31 |
| 889 | 2008-08-19 | 102,402,146 | 120 | 151 | 21.6724 | 472,500,000 | 2008-07-31 |
| 890 | 2008-08-08 | 102,402,026 | -17,000 | 152 | 21.6724 | 472,500,000 | 2008-07-31 |
| 891 | 2008-08-01 | 102,419,026 | 3,000 | 152 | 21.6760 | 472,500,000 | 2008-07-31 |
| 892 | 2008-07-30 | 102,416,026 | -9,998 | 151 | 21.6753 | 472,500,000 | 2008-06-30 |
| 893 | 2008-07-11 | 102,426,024 | -35,000 | 153 | 21.6775 | 472,500,000 | 2008-06-30 |
| 894 | 2008-06-30 | 102,461,024 | -1,002 | 154 | 21.6849 | 472,500,000 | 2008-06-30 |
| 895 | 2008-06-24 | 102,462,026 | -3,000 | 155 | 21.6851 | 472,500,000 | 2008-05-31 |
| 896 | 2008-06-16 | 102,465,026 | 4,000 | 157 | 21.6857 | 472,500,000 | 2008-05-31 |
| 897 | 2008-06-13 | 102,461,026 | 1,000 | 156 | 21.6849 | 472,500,000 | 2008-05-31 |
| 898 | 2008-06-12 | 102,460,026 | 20 | 156 | 21.6847 | 472,500,000 | 2008-05-31 |
| 899 | 2008-05-29 | 102,460,006 | -8,000 | 157 | 21.6847 | 472,500,000 | 2008-04-30 |
| 900 | 2008-05-23 | 102,468,006 | 15,000 | 157 | 21.6864 | 472,500,000 | 2008-04-30 |
| 901 | 2008-05-21 | 102,453,006 | -4,000 | 156 | 21.6832 | 472,500,000 | 2008-04-30 |
| 902 | 2008-05-16 | 102,457,006 | 2,000 | 154 | 21.6840 | 472,500,000 | 2008-04-30 |
| 903 | 2008-05-14 | 102,455,006 | 90,000 | 154 | 21.6836 | 472,500,000 | 2008-04-30 |
| 904 | 2008-05-07 | 102,365,006 | 10 | 157 | 21.6646 | 472,500,000 | 2008-04-30 |
| 905 | 2008-05-05 | 102,364,996 | 2,000 | 157 | 21.6645 | 472,500,000 | 2008-04-30 |
| 906 | 2008-04-29 | 102,362,996 | -5,900 | 155 | 21.6641 | 472,500,000 | 2008-03-31 |
| 907 | 2008-04-24 | 102,368,896 | -3,000 | 154 | 21.6654 | 472,500,000 | 2008-03-31 |
| 908 | 2008-04-21 | 102,371,896 | 1,000 | 154 | 21.6660 | 472,500,000 | 2008-03-31 |
| 909 | 2008-04-18 | 102,370,896 | -34,000 | 154 | 21.6658 | 472,500,000 | 2008-03-31 |
| 910 | 2008-04-16 | 102,404,896 | -15,000 | 156 | 21.6730 | 472,500,000 | 2008-03-31 |
| 911 | 2008-04-14 | 102,419,896 | -4,000 | 156 | 21.6762 | 472,500,000 | 2008-03-31 |
| 912 | 2008-04-10 | 102,423,896 | -46,000 | 157 | 21.6770 | 472,500,000 | 2008-03-31 |
| 913 | 2008-04-07 | 102,469,896 | -19,500 | 159 | 21.6868 | 472,500,000 | 2008-03-31 |
| 914 | 2008-04-02 | 102,489,396 | 74,333 | 159 | 21.6909 | 472,500,000 | 2008-03-31 |
| 915 | 2008-03-31 | 102,415,063 | -75,090 | 160 | 21.6751 | 472,500,000 | 2008-03-31 |
| 916 | 2008-03-27 | 102,490,153 | -51,000 | 159 | 21.6910 | 472,500,000 | 2008-03-25 |
| 917 | 2008-03-25 | 102,541,153 | 28,699,485 | 160 | 21.7018 | 472,500,000 | 2008-03-25 |
| 918 | 2008-03-20 | 73,841,668 | -5,000 | 160 | 23.4418 | 315,000,000 | 2008-02-29 |
| 919 | 2008-03-19 | 73,846,668 | 8,000 | 161 | 23.4434 | 315,000,000 | 2008-02-29 |
| 920 | 2008-03-18 | 73,838,668 | 11,800 | 164 | 23.4408 | 315,000,000 | 2008-02-29 |
| 921 | 2008-03-17 | 73,826,868 | 111,000 | 163 | 23.4371 | 315,000,000 | 2008-02-29 |
| 922 | 2008-03-14 | 73,715,868 | 179,100 | 161 | 23.4019 | 315,000,000 | 2008-02-29 |
| 923 | 2008-03-13 | 73,536,768 | -12,900 | 162 | 23.3450 | 315,000,000 | 2008-02-29 |
| 924 | 2008-03-12 | 73,549,668 | 2,000 | 164 | 23.3491 | 315,000,000 | 2008-02-29 |
| 925 | 2008-03-10 | 73,547,668 | 87,040 | 160 | 23.3485 | 315,000,000 | 2008-02-29 |
| 926 | 2008-03-05 | 73,460,628 | 22,000 | 159 | 23.3208 | 315,000,000 | 2008-02-29 |
| 927 | 2008-03-03 | 73,438,628 | -20,000 | 161 | 23.3139 | 315,000,000 | 2008-02-29 |
| 928 | 2008-02-29 | 73,458,628 | 6,000 | 161 | 23.3202 | 315,000,000 | 2008-02-29 |
| 929 | 2008-02-28 | 73,452,628 | 1,000 | 159 | 23.3183 | 315,000,000 | 2008-01-31 |
| 930 | 2008-02-27 | 73,451,628 | 213,000 | 159 | 23.3180 | 315,000,000 | 2008-01-31 |
| 931 | 2008-02-26 | 73,238,628 | 13,000 | 158 | 23.2504 | 315,000,000 | 2008-01-31 |
| 932 | 2008-02-22 | 73,225,628 | 40,000 | 158 | 23.2462 | 315,000,000 | 2008-01-31 |
| 933 | 2008-02-20 | 73,185,628 | 234,000 | 153 | 23.2335 | 315,000,000 | 2008-01-31 |
| 934 | 2008-02-19 | 72,951,628 | 7,960 | 152 | 23.1592 | 315,000,000 | 2008-01-31 |
| 935 | 2008-02-18 | 72,943,668 | 90 | 146 | 23.1567 | 315,000,000 | 2008-01-31 |
| 936 | 2008-02-15 | 72,943,578 | -18,200 | 144 | 23.1567 | 315,000,000 | 2008-01-31 |
| 937 | 2008-02-14 | 72,961,778 | -34,000 | 144 | 23.1625 | 315,000,000 | 2008-01-31 |
| 938 | 2008-02-13 | 72,995,778 | 6,750 | 140 | 23.1733 | 315,000,000 | 2008-01-31 |
| 939 | 2008-02-12 | 72,989,028 | 22,770 | 137 | 23.1711 | 315,000,000 | 2008-01-31 |
| 940 | 2008-02-11 | 72,966,258 | -6,000 | 128 | 23.1639 | 315,000,000 | 2008-01-31 |
| 941 | 2008-02-06 | 72,972,258 | -1,500 | 128 | 23.1658 | 315,000,000 | 2008-01-31 |
| 942 | 2008-02-01 | 72,973,758 | -2,000 | 128 | 23.1663 | 315,000,000 | 2008-01-31 |
| 943 | 2008-01-30 | 72,975,758 | -4,000 | 128 | 23.1669 | 315,000,000 | 2007-12-31 |
| 944 | 2008-01-04 | 72,979,758 | -5,000 | 130 | 23.1682 | 315,000,000 | 2007-12-31 |
| 945 | 2007-12-06 | 72,984,758 | 5,000 | 129 | 23.1698 | 315,000,000 | 2007-11-30 |
| 946 | 2007-11-30 | 72,979,758 | 15,000 | 126 | 23.1682 | 315,000,000 | 2007-11-30 |
| 947 | 2007-11-29 | 72,964,758 | -38,000 | 126 | 23.1634 | 315,000,000 | 2007-10-31 |
| 948 | 2007-11-26 | 73,002,758 | 2,000 | 127 | 23.1755 | 315,000,000 | 2007-10-31 |
| 949 | 2007-11-16 | 73,000,758 | 40,000 | 127 | 23.1748 | 315,000,000 | 2007-10-31 |
| 950 | 2007-11-14 | 72,960,758 | 13,000 | 127 | 23.1621 | 315,000,000 | 2007-10-31 |
| 951 | 2007-11-01 | 72,947,758 | 13,000 | 126 | 23.1580 | 315,000,000 | 2007-10-31 |
| 952 | 2007-10-30 | 72,934,758 | 5,000 | 126 | 23.1539 | 315,000,000 | 2007-09-30 |
| 953 | 2007-10-24 | 72,929,758 | 10,000 | 127 | 23.1523 | 315,000,000 | 2007-09-30 |
| 954 | 2007-10-23 | 72,919,758 | 40,000 | 128 | 23.1491 | 315,000,000 | 2007-09-30 |
| 955 | 2007-10-17 | 72,879,758 | 5,000 | 128 | 23.1364 | 315,000,000 | 2007-09-30 |
| 956 | 2007-10-15 | 72,874,758 | -15,000 | 128 | 23.1348 | 315,000,000 | 2007-09-30 |
| 957 | 2007-10-12 | 72,889,758 | 25,000 | 127 | 23.1396 | 315,000,000 | 2007-09-30 |
| 958 | 2007-10-11 | 72,864,758 | 39,000 | 124 | 23.1317 | 315,000,000 | 2007-09-30 |
| 959 | 2007-10-10 | 72,825,758 | 30,000 | 126 | 23.1193 | 315,000,000 | 2007-09-30 |
| 960 | 2007-10-09 | 72,795,758 | 197,000 | 126 | 23.1098 | 315,000,000 | 2007-09-30 |
| 961 | 2007-10-08 | 72,598,758 | 115,000 | 123 | 23.0472 | 315,000,000 | 2007-09-30 |
| 962 | 2007-10-05 | 72,483,758 | 13,000 | 124 | 23.0107 | 315,000,000 | 2007-09-30 |
| 963 | 2007-10-04 | 72,470,758 | 44,000 | 126 | 23.0066 | 315,000,000 | 2007-09-30 |
| 964 | 2007-10-03 | 72,426,758 | 86,000 | 126 | 22.9926 | 315,000,000 | 2007-09-30 |
| 965 | 2007-10-02 | 72,340,758 | 331,000 | 126 | 22.9653 | 315,000,000 | 2007-09-30 |
| 966 | 2007-09-28 | 72,009,758 | 256,500 | 126 | 22.8602 | 315,000,000 | 2007-08-31 |
| 967 | 2007-09-27 | 71,753,258 | 129,500 | 127 | 22.7788 | 315,000,000 | 2007-08-31 |
| 968 | 2007-09-25 | 71,623,758 | 8,000 | 126 | 22.7377 | 315,000,000 | 2007-08-31 |
| 969 | 2007-09-24 | 71,615,758 | 51,000 | 126 | 22.7352 | 315,000,000 | 2007-08-31 |
| 970 | 2007-09-21 | 71,564,758 | 98,000 | 128 | 22.7190 | 315,000,000 | 2007-08-31 |
| 971 | 2007-09-20 | 71,466,758 | 47,000 | 127 | 22.6879 | 315,000,000 | 2007-08-31 |
| 972 | 2007-09-18 | 71,419,758 | 10,000 | 125 | 22.6729 | 315,000,000 | 2007-08-31 |
| 973 | 2007-09-17 | 71,409,758 | 9,000 | 124 | 22.6698 | 315,000,000 | 2007-08-31 |
| 974 | 2007-09-10 | 71,400,758 | 3,000 | 126 | 22.6669 | 315,000,000 | 2007-08-31 |
| 975 | 2007-08-29 | 71,397,758 | 19,000 | 125 | 22.6660 | 315,000,000 | 2007-07-31 |
| 976 | 2007-08-27 | 71,378,758 | 10,000 | 125 | 22.6599 | 315,000,000 | 2007-07-31 |
| 977 | 2007-08-22 | 71,368,758 | 100,000 | 125 | 22.6567 | 315,000,000 | 2007-07-31 |
| 978 | 2007-08-21 | 71,268,758 | -10,000 | 125 | 22.6250 | 315,000,000 | 2007-07-31 |
| 979 | 2007-08-13 | 71,278,758 | 1,000 | 126 | 22.6282 | 315,000,000 | 2007-07-31 |
| 980 | 2007-08-08 | 71,277,758 | 10,000 | 128 | 22.6279 | 315,000,000 | 2007-07-31 |
| 981 | 2007-08-01 | 71,267,758 | 10,000 | 127 | 22.6247 | 315,000,000 | 2007-07-31 |
| 982 | 2007-07-27 | 71,257,758 | 10,000 | 129 | 22.6215 | 315,000,000 | 2007-06-30 |
| 983 | 2007-07-25 | 71,247,758 | 10,000 | 128 | 22.6183 | 315,000,000 | 2007-06-30 |
| 984 | 2007-07-19 | 71,237,758 | 3,000 | 130 | 22.6152 | 315,000,000 | 2007-06-30 |
| 985 | 2007-07-18 | 71,234,758 | 4,000 | 128 | 22.6142 | 315,000,000 | 2007-06-30 |
| 986 | 2007-07-16 | 71,230,758 | 10,000 | 128 | 22.6129 | 315,000,000 | 2007-06-30 |
| 987 | 2007-07-13 | 71,220,758 | 10,000 | 128 | 22.6098 | 315,000,000 | 2007-06-30 |
| 988 | 2007-07-12 | 71,210,758 | 3,000 | 130 | 22.6066 | 315,000,000 | 2007-06-30 |
| 989 | 2007-07-10 | 71,207,758 | -4,000 | 129 | 22.6056 | 315,000,000 | 2007-06-30 |
| 990 | 2007-07-09 | 71,211,758 | 8,000 | 131 | 22.6069 | 315,000,000 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy