VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00539  1996-05-13  2021-03-22  2022-10-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 95,263,224 0 40.8726 233,073,594 2022-08-31
2 2022-10-27 95,263,224 0 40.8726 233,073,594 2022-08-31
3 2022-10-26 95,263,224 0 40.8726 233,073,594 2022-08-31
4 2022-10-25 95,263,224 0 40.8726 233,073,594 2022-08-31
5 2022-10-24 95,263,224 0 40.8726 233,073,594 2022-08-31
6 2022-10-21 95,263,224 0 40.8726 233,073,594 2022-08-31
7 2022-10-20 95,263,224 -60 40.8726 233,073,594 2022-08-31
8 2022-10-19 95,263,284 0 40.8726 233,073,594 2022-08-31
9 2022-10-18 95,263,284 0 40.8726 233,073,594 2022-08-31
10 2022-10-17 95,263,284 0 40.8726 233,073,594 2022-08-31
11 2022-10-14 95,263,284 0 40.8726 233,073,594 2022-08-31
12 2022-10-13 95,263,284 0 40.8726 233,073,594 2022-08-31
13 2022-10-12 95,263,284 0 40.8726 233,073,594 2022-08-31
14 2022-10-11 95,263,284 0 40.8726 233,073,594 2022-08-31
15 2022-10-10 95,263,284 0 40.8726 233,073,594 2022-08-31
16 2022-10-07 95,263,284 0 40.8726 233,073,594 2022-08-31
17 2022-10-06 95,263,284 0 40.8726 233,073,594 2022-08-31
18 2022-10-05 95,263,284 -1,080 40.8726 233,073,594 2022-08-31
19 2022-10-03 95,264,364 0 40.8731 233,073,594 2022-08-31
20 2022-09-30 95,264,364 0 40.8731 233,073,594 2022-08-31
21 2022-09-29 95,264,364 0 40.8731 233,073,594 2022-08-31
22 2022-09-28 95,264,364 0 40.8731 233,073,594 2022-08-31
23 2022-09-27 95,264,364 0 40.8731 233,073,594 2022-08-31
24 2022-09-26 95,264,364 0 40.8731 233,073,594 2022-08-31
25 2022-09-23 95,264,364 0 40.8731 233,073,594 2022-08-31
26 2022-09-22 95,264,364 -6,000 40.8731 233,073,594 2022-08-31
27 2022-09-21 95,270,364 0 40.8757 233,073,594 2022-08-31
28 2022-09-20 95,270,364 -1,000 40.8757 233,073,594 2022-08-31
29 2022-09-19 95,271,364 0 40.8761 233,073,594 2022-08-31
30 2022-09-16 95,271,364 0 40.8761 233,073,594 2022-08-31
31 2022-09-15 95,271,364 0 40.8761 233,073,594 2022-08-31
32 2022-09-14 95,271,364 0 40.8761 233,073,594 2022-08-31
33 2022-09-13 95,271,364 0 40.8761 233,073,594 2022-08-31
34 2022-09-09 95,271,364 -2,850 40.8761 233,073,594 2022-08-31
35 2022-09-08 95,274,214 0 40.8773 233,073,594 2022-08-31
36 2022-09-07 95,274,214 0 40.8773 233,073,594 2022-08-31
37 2022-09-06 95,274,214 0 40.8773 233,073,594 2022-08-31
38 2022-09-05 95,274,214 -200 40.8773 233,073,594 2022-08-31
39 2022-09-02 95,274,414 0 40.8774 233,073,594 2022-08-31
40 2022-09-01 95,274,414 0 40.8774 233,073,594 2022-08-31
41 2022-08-31 95,274,414 0 40.8774 233,073,594 2022-08-31
42 2022-08-30 95,274,414 0 40.8774 233,073,594 2022-07-31
43 2022-08-29 95,274,414 0 40.8774 233,073,594 2022-07-31
44 2022-08-26 95,274,414 0 40.8774 233,073,594 2022-07-31
45 2022-08-25 95,274,414 0 40.8774 233,073,594 2022-07-31
46 2022-08-24 95,274,414 0 40.8774 233,073,594 2022-07-31
47 2022-08-23 95,274,414 0 40.8774 233,073,594 2022-07-31
48 2022-08-22 95,274,414 0 40.8774 233,073,594 2022-07-31
49 2022-08-19 95,274,414 0 40.8774 233,073,594 2022-07-31
50 2022-08-18 95,274,414 0 40.8774 233,073,594 2022-07-31
51 2022-08-17 95,274,414 0 40.8774 233,073,594 2022-07-31
52 2022-08-16 95,274,414 0 40.8774 233,073,594 2022-07-31
53 2022-08-15 95,274,414 0 40.8774 233,073,594 2022-07-31
54 2022-08-12 95,274,414 0 40.8774 233,073,594 2022-07-31
55 2022-08-11 95,274,414 0 40.8774 233,073,594 2022-07-31
56 2022-08-10 95,274,414 0 40.8774 233,073,594 2022-07-31
57 2022-08-09 95,274,414 0 40.8774 233,073,594 2022-07-31
58 2022-08-08 95,274,414 0 40.8774 233,073,594 2022-07-31
59 2022-08-05 95,274,414 0 40.8774 233,073,594 2022-07-31
60 2022-08-04 95,274,414 0 40.8774 233,073,594 2022-07-31
61 2022-08-03 95,274,414 0 40.8774 233,073,594 2022-07-31
62 2022-08-02 95,274,414 0 40.8774 233,073,594 2022-07-31
63 2022-08-01 95,274,414 0 40.8774 233,073,594 2022-07-31
64 2022-07-29 95,274,414 0 40.8774 233,073,594 2022-06-30
65 2022-07-28 95,274,414 0 40.8774 233,073,594 2022-06-30
66 2022-07-27 95,274,414 100 40.8774 233,073,594 2022-06-30
67 2022-07-26 95,274,314 0 40.8774 233,073,594 2022-06-30
68 2022-07-25 95,274,314 0 40.8774 233,073,594 2022-06-30
69 2022-07-22 95,274,314 0 40.8774 233,073,594 2022-06-30
70 2022-07-21 95,274,314 0 40.8774 233,073,594 2022-06-30
71 2022-07-20 95,274,314 0 40.8774 233,073,594 2022-06-30
72 2022-07-19 95,274,314 0 40.8774 233,073,594 2022-06-30
73 2022-07-18 95,274,314 0 40.8774 233,073,594 2022-06-30
74 2022-07-15 95,274,314 0 40.8774 233,073,594 2022-06-30
75 2022-07-14 95,274,314 0 40.8774 233,073,594 2022-06-30
76 2022-07-13 95,274,314 0 40.8774 233,073,594 2022-06-30
77 2022-07-12 95,274,314 0 40.8774 233,073,594 2022-06-30
78 2022-07-11 95,274,314 0 40.8774 233,073,594 2022-06-30
79 2022-07-08 95,274,314 0 40.8774 233,073,594 2022-06-30
80 2022-07-07 95,274,314 -4,200 40.8774 233,073,594 2022-06-30
81 2022-07-06 95,278,514 0 40.8792 233,073,594 2022-06-30
82 2022-07-05 95,278,514 0 40.8792 233,073,594 2022-06-30
83 2022-07-04 95,278,514 0 40.8792 233,073,594 2022-06-30
84 2022-06-30 95,278,514 0 40.8792 233,073,594 2022-06-30
85 2022-06-29 95,278,514 0 40.8792 233,073,594 2022-05-31
86 2022-06-28 95,278,514 0 40.8792 233,073,594 2022-05-31
87 2022-06-27 95,278,514 0 40.8792 233,073,594 2022-05-31
88 2022-06-24 95,278,514 0 40.8792 233,073,594 2022-05-31
89 2022-06-23 95,278,514 -200 40.8792 233,073,594 2022-05-31
90 2022-06-22 95,278,714 0 40.8792 233,073,594 2022-05-31
91 2022-06-21 95,278,714 0 40.8792 233,073,594 2022-05-31
92 2022-06-20 95,278,714 0 40.8792 233,073,594 2022-05-31
93 2022-06-17 95,278,714 0 40.8792 233,073,594 2022-05-31
94 2022-06-16 95,278,714 -200 40.8792 233,073,594 2022-05-31
95 2022-06-15 95,278,914 0 40.8793 233,073,594 2022-05-31
96 2022-06-14 95,278,914 0 40.8793 233,073,594 2022-05-31
97 2022-06-13 95,278,914 0 40.8793 233,073,594 2022-05-31
98 2022-06-10 95,278,914 0 40.8793 233,073,594 2022-05-31
99 2022-06-09 95,278,914 0 40.8793 233,073,594 2022-05-31
100 2022-06-08 95,278,914 0 40.8793 233,073,594 2022-05-31
101 2022-06-07 95,278,914 0 40.8793 233,073,594 2022-05-31
102 2022-06-06 95,278,914 0 40.8793 233,073,594 2022-05-31
103 2022-06-02 95,278,914 0 40.8793 233,073,594 2022-05-31
104 2022-06-01 95,278,914 0 40.8793 233,073,594 2022-05-31
105 2022-05-31 95,278,914 0 40.8793 233,073,594 2022-05-31
106 2022-05-30 95,278,914 0 40.8793 233,073,594 2022-04-30
107 2022-05-27 95,278,914 0 40.8793 233,073,594 2022-04-30
108 2022-05-26 95,278,914 0 40.8793 233,073,594 2022-04-30
109 2022-05-25 95,278,914 0 40.8793 233,073,594 2022-04-30
110 2022-05-24 95,278,914 0 40.8793 233,073,594 2022-04-30
111 2022-05-23 95,278,914 0 40.8793 233,073,594 2022-04-30
112 2022-05-20 95,278,914 0 40.8793 233,073,594 2022-04-30
113 2022-05-19 95,278,914 0 40.8793 233,073,594 2022-04-30
114 2022-05-18 95,278,914 0 40.8793 233,073,594 2022-04-30
115 2022-05-17 95,278,914 0 40.8793 233,073,594 2022-04-30
116 2022-05-16 95,278,914 60 40.8793 233,073,594 2022-04-30
117 2022-05-13 95,278,854 0 40.8793 233,073,594 2022-04-30
118 2022-05-12 95,278,854 1,000 40.8793 233,073,594 2022-04-30
119 2022-05-11 95,277,854 0 40.8789 233,073,594 2022-04-30
120 2022-05-10 95,277,854 0 40.8789 233,073,594 2022-04-30
121 2022-05-06 95,277,854 1,000 40.8789 233,073,594 2022-04-30
122 2022-05-05 95,276,854 0 40.8784 233,073,594 2022-04-30
123 2022-05-04 95,276,854 0 40.8784 233,073,594 2022-04-30
124 2022-05-03 95,276,854 0 40.8784 233,073,594 2022-04-30
125 2022-04-29 95,276,854 0 40.8784 233,073,594 2022-03-31
126 2022-04-28 95,276,854 0 40.8784 233,073,594 2022-03-31
127 2022-04-27 95,276,854 0 40.8784 233,073,594 2022-03-31
128 2022-04-26 95,276,854 0 40.8784 233,073,594 2022-03-31
129 2022-04-25 95,276,854 0 40.8784 233,073,594 2022-03-31
130 2022-04-22 95,276,854 2,000 40.8784 233,073,594 2022-03-31
131 2022-04-21 95,274,854 0 40.8776 233,073,594 2022-03-31
132 2022-04-20 95,274,854 0 40.8776 233,073,594 2022-03-31
133 2022-04-19 95,274,854 0 40.8776 233,073,594 2022-03-31
134 2022-04-14 95,274,854 111,109 40.8776 233,073,594 2022-03-31
135 2022-04-13 95,163,745 0 40.8299 233,073,594 2022-03-31
136 2022-04-12 95,163,745 0 40.8299 233,073,594 2022-03-31
137 2022-04-11 95,163,745 0 40.8299 233,073,594 2022-03-31
138 2022-04-08 95,163,745 0 40.8299 233,073,594 2022-03-31
139 2022-04-07 95,163,745 0 40.8299 233,073,594 2022-03-31
140 2022-04-06 95,163,745 0 40.8299 233,073,594 2022-03-31
141 2022-04-04 95,163,745 0 40.8299 233,073,594 2022-03-31
142 2022-04-01 95,163,745 0 40.8299 233,073,594 2022-03-31
143 2022-03-31 95,163,745 0 40.8299 233,073,594 2022-03-31
144 2022-03-30 95,163,745 0 40.8299 233,073,594 2022-02-28
145 2022-03-29 95,163,745 0 40.8299 233,073,594 2022-02-28
146 2022-03-28 95,163,745 0 40.8299 233,073,594 2022-02-28
147 2022-03-25 95,163,745 0 40.8299 233,073,594 2022-02-28
148 2022-03-24 95,163,745 0 40.8299 233,073,594 2022-02-28
149 2022-03-23 95,163,745 0 40.8299 233,073,594 2022-02-28
150 2022-03-22 95,163,745 0 40.8299 233,073,594 2022-02-28
151 2022-03-21 95,163,745 0 40.8299 233,073,594 2022-02-28
152 2022-03-18 95,163,745 0 40.8299 233,073,594 2022-02-28
153 2022-03-17 95,163,745 0 40.8299 233,073,594 2022-02-28
154 2022-03-16 95,163,745 0 40.8299 233,073,594 2022-02-28
155 2022-03-15 95,163,745 0 40.8299 233,073,594 2022-02-28
156 2022-03-14 95,163,745 0 40.8299 233,073,594 2022-02-28
157 2022-03-11 95,163,745 0 40.8299 233,073,594 2022-02-28
158 2022-03-10 95,163,745 400 40.8299 233,073,594 2022-02-28
159 2022-03-09 95,163,345 0 40.8297 233,073,594 2022-02-28
160 2022-03-08 95,163,345 0 40.8297 233,073,594 2022-02-28
161 2022-03-07 95,163,345 0 40.8297 233,073,594 2022-02-28
162 2022-03-04 95,163,345 0 40.8297 233,073,594 2022-02-28
163 2022-03-03 95,163,345 0 40.8297 233,073,594 2022-02-28
164 2022-03-02 95,163,345 0 40.8297 233,073,594 2022-02-28
165 2022-03-01 95,163,345 0 40.8297 233,073,594 2022-02-28
166 2022-02-28 95,163,345 0 40.8297 233,073,594 2022-02-28
167 2022-02-25 95,163,345 0 40.8297 233,073,594 2022-01-31
168 2022-02-24 95,163,345 0 40.8297 233,073,594 2022-01-31
169 2022-02-23 95,163,345 0 40.8297 233,073,594 2022-01-31
170 2022-02-22 95,163,345 0 40.8297 233,073,594 2022-01-31
171 2022-02-21 95,163,345 -220 40.8297 233,073,594 2022-01-31
172 2022-02-18 95,163,565 0 40.8298 233,073,594 2022-01-31
173 2022-02-17 95,163,565 0 40.8298 233,073,594 2022-01-31
174 2022-02-16 95,163,565 0 40.8298 233,073,594 2022-01-31
175 2022-02-15 95,163,565 0 40.8298 233,073,594 2022-01-31
176 2022-02-14 95,163,565 0 40.8298 233,073,594 2022-01-31
177 2022-02-11 95,163,565 0 40.8298 233,073,594 2022-01-31
178 2022-02-10 95,163,565 0 40.8298 233,073,594 2022-01-31
179 2022-02-09 95,163,565 0 40.8298 233,073,594 2022-01-31
180 2022-02-08 95,163,565 0 40.8298 233,073,594 2022-01-31
181 2022-02-07 95,163,565 0 40.8298 233,073,594 2022-01-31
182 2022-02-04 95,163,565 0 40.8298 233,073,594 2022-01-31
183 2022-01-31 95,163,565 0 40.8298 233,073,594 2022-01-31
184 2022-01-28 95,163,565 -6,000 40.8298 233,073,594 2021-12-31
185 2022-01-27 95,169,565 0 40.8324 233,073,594 2021-12-31
186 2022-01-26 95,169,565 0 40.8324 233,073,594 2021-12-31
187 2022-01-25 95,169,565 0 40.8324 233,073,594 2021-12-31
188 2022-01-24 95,169,565 -800 40.8324 233,073,594 2021-12-31
189 2022-01-21 95,170,365 0 40.8328 233,073,594 2021-12-31
190 2022-01-20 95,170,365 0 40.8328 233,073,594 2021-12-31
191 2022-01-19 95,170,365 0 40.8328 233,073,594 2021-12-31
192 2022-01-18 95,170,365 0 40.8328 233,073,594 2021-12-31
193 2022-01-17 95,170,365 0 40.8328 233,073,594 2021-12-31
194 2022-01-14 95,170,365 0 40.8328 233,073,594 2021-12-31
195 2022-01-13 95,170,365 0 40.8328 233,073,594 2021-12-31
196 2022-01-12 95,170,365 0 40.8328 233,073,594 2021-12-31
197 2022-01-11 95,170,365 -680 40.8328 233,073,594 2021-12-31
198 2022-01-10 95,171,045 0 40.8330 233,073,594 2021-12-31
199 2022-01-07 95,171,045 -20 40.8330 233,073,594 2021-12-31
200 2022-01-06 95,171,065 0 40.8331 233,073,594 2021-12-31
201 2022-01-05 95,171,065 0 40.8331 233,073,594 2021-12-31
202 2022-01-04 95,171,065 0 40.8331 233,073,594 2021-12-31
203 2022-01-03 95,171,065 0 40.8331 233,073,594 2021-12-31
204 2021-12-31 95,171,065 0 40.8331 233,073,594 2021-12-31
205 2021-12-30 95,171,065 0 40.8331 233,073,594 2021-11-30
206 2021-12-29 95,171,065 0 40.8331 233,073,594 2021-11-30
207 2021-12-28 95,171,065 0 40.8331 233,073,594 2021-11-30
208 2021-12-24 95,171,065 0 40.8331 233,073,594 2021-11-30
209 2021-12-23 95,171,065 0 40.8331 233,073,594 2021-11-30
210 2021-12-22 95,171,065 0 40.8331 233,073,594 2021-11-30
211 2021-12-21 95,171,065 0 40.8331 233,073,594 2021-11-30
212 2021-12-20 95,171,065 -450 40.8331 233,073,594 2021-11-30
213 2021-12-17 95,171,515 0 40.8332 233,073,594 2021-11-30
214 2021-12-16 95,171,515 0 40.8332 233,073,594 2021-11-30
215 2021-12-15 95,171,515 0 40.8332 233,073,594 2021-11-30
216 2021-12-14 95,171,515 0 40.8332 233,073,594 2021-11-30
217 2021-12-13 95,171,515 0 40.8332 233,073,594 2021-11-30
218 2021-12-10 95,171,515 0 40.8332 233,073,594 2021-11-30
219 2021-12-09 95,171,515 0 40.8332 233,073,594 2021-11-30
220 2021-12-08 95,171,515 1,000 40.8332 233,073,594 2021-11-30
221 2021-12-07 95,170,515 0 40.8328 233,073,594 2021-11-30
222 2021-12-06 95,170,515 0 40.8328 233,073,594 2021-11-30
223 2021-12-03 95,170,515 0 40.8328 233,073,594 2021-11-30
224 2021-12-02 95,170,515 -100 40.8328 233,073,594 2021-11-30
225 2021-12-01 95,170,615 0 40.8329 233,073,594 2021-11-30
226 2021-11-30 95,170,615 0 40.8329 233,073,594 2021-11-30
227 2021-11-29 95,170,615 0 40.8329 233,073,594 2021-10-31
228 2021-11-26 95,170,615 0 40.8329 233,073,594 2021-10-31
229 2021-11-25 95,170,615 0 40.8329 233,073,594 2021-10-31
230 2021-11-24 95,170,615 0 40.8329 233,073,594 2021-10-31
231 2021-11-23 95,170,615 0 40.8329 233,073,594 2021-10-31
232 2021-11-22 95,170,615 0 40.8329 233,073,594 2021-10-31
233 2021-11-19 95,170,615 0 40.8329 233,073,594 2021-10-31
234 2021-11-18 95,170,615 0 40.8329 233,073,594 2021-10-31
235 2021-11-17 95,170,615 0 40.8329 233,073,594 2021-10-31
236 2021-11-16 95,170,615 0 40.8329 233,073,594 2021-10-31
237 2021-11-15 95,170,615 0 40.8329 233,073,594 2021-10-31
238 2021-11-12 95,170,615 0 40.8329 233,073,594 2021-10-31
239 2021-11-11 95,170,615 0 40.8329 233,073,594 2021-10-31
240 2021-11-10 95,170,615 0 40.8329 233,073,594 2021-10-31
241 2021-11-09 95,170,615 0 40.8329 233,073,594 2021-10-31
242 2021-11-08 95,170,615 -1,600 40.8329 233,073,594 2021-10-31
243 2021-11-05 95,172,215 0 40.8335 233,073,594 2021-10-31
244 2021-11-04 95,172,215 0 40.8335 233,073,594 2021-10-31
245 2021-11-03 95,172,215 0 40.8335 233,073,594 2021-10-31
246 2021-11-02 95,172,215 0 40.8335 233,073,594 2021-10-31
247 2021-11-01 95,172,215 0 40.8335 233,073,594 2021-10-31
248 2021-10-29 95,172,215 0 40.8335 233,073,594 2021-09-30
249 2021-10-28 95,172,215 0 40.8335 233,073,594 2021-09-30
250 2021-10-27 95,172,215 0 40.8335 233,073,594 2021-09-30
251 2021-10-26 95,172,215 0 40.8335 233,073,594 2021-09-30
252 2021-10-25 95,172,215 0 40.8335 233,073,594 2021-09-30
253 2021-10-22 95,172,215 0 40.8335 233,073,594 2021-09-30
254 2021-10-21 95,172,215 0 40.8335 233,073,594 2021-09-30
255 2021-10-20 95,172,215 0 40.8335 233,073,594 2021-09-30
256 2021-10-19 95,172,215 0 40.8335 233,073,594 2021-09-30
257 2021-10-18 95,172,215 0 40.8335 233,073,594 2021-09-30
258 2021-10-15 95,172,215 0 40.8335 233,073,594 2021-09-30
259 2021-10-12 95,172,215 0 40.8335 233,073,594 2021-09-30
260 2021-10-11 95,172,215 0 40.8335 233,073,594 2021-09-30
261 2021-10-08 95,172,215 0 40.8335 233,073,594 2021-09-30
262 2021-10-07 95,172,215 0 40.8335 233,073,594 2021-09-30
263 2021-10-06 95,172,215 0 40.8335 233,073,594 2021-09-30
264 2021-10-05 95,172,215 0 40.8335 233,073,594 2021-09-30
265 2021-10-04 95,172,215 0 40.8335 233,073,594 2021-09-30
266 2021-09-30 95,172,215 0 40.8335 233,073,594 2021-09-30
267 2021-09-29 95,172,215 0 40.8335 233,073,594 2021-08-31
268 2021-09-28 95,172,215 200 40.8335 233,073,594 2021-08-31
269 2021-09-27 95,172,015 0 40.8335 233,073,594 2021-08-31
270 2021-09-24 95,172,015 0 40.8335 233,073,594 2021-08-31
271 2021-09-23 95,172,015 0 40.8335 233,073,594 2021-08-31
272 2021-09-21 95,172,015 0 40.8335 233,073,594 2021-08-31
273 2021-09-20 95,172,015 0 40.8335 233,073,594 2021-08-31
274 2021-09-17 95,172,015 0 40.8335 233,073,594 2021-08-31
275 2021-09-16 95,172,015 0 40.8335 233,073,594 2021-08-31
276 2021-09-15 95,172,015 0 40.8335 233,073,594 2021-08-31
277 2021-09-14 95,172,015 0 40.8335 233,073,594 2021-08-31
278 2021-09-13 95,172,015 0 40.8335 233,073,594 2021-08-31
279 2021-09-10 95,172,015 0 40.8335 233,073,594 2021-08-31
280 2021-09-09 95,172,015 0 40.8335 233,073,594 2021-08-31
281 2021-09-08 95,172,015 -57 40.8335 233,073,594 2021-08-31
282 2021-09-07 95,172,072 0 40.8335 233,073,594 2021-08-31
283 2021-09-06 95,172,072 0 40.8335 233,073,594 2021-08-31
284 2021-09-03 95,172,072 0 40.8335 233,073,594 2021-08-31
285 2021-09-02 95,172,072 0 40.8335 233,073,594 2021-08-31
286 2021-09-01 95,172,072 0 40.8335 233,073,594 2021-08-31
287 2021-08-31 95,172,072 -2,500 40.8335 233,073,594 2021-08-31
288 2021-08-30 95,174,572 0 40.8346 233,073,594 2021-07-31
289 2021-08-27 95,174,572 0 40.8346 233,073,594 2021-07-31
290 2021-08-26 95,174,572 0 40.8346 233,073,594 2021-07-31
291 2021-08-25 95,174,572 0 40.8346 233,073,594 2021-07-31
292 2021-08-24 95,174,572 -3,992 40.8346 233,073,594 2021-07-31
293 2021-08-23 95,178,564 0 40.8363 233,073,594 2021-07-31
294 2021-08-20 95,178,564 0 40.8363 233,073,594 2021-07-31
295 2021-08-19 95,178,564 0 40.8363 233,073,594 2021-07-31
296 2021-08-18 95,178,564 1,000 40.8363 233,073,594 2021-07-31
297 2021-08-17 95,177,564 0 40.8358 233,073,594 2021-07-31
298 2021-08-16 95,177,564 0 40.8358 233,073,594 2021-07-31
299 2021-08-13 95,177,564 0 40.8358 233,073,594 2021-07-31
300 2021-08-12 95,177,564 0 40.8358 233,073,594 2021-07-31
301 2021-08-11 95,177,564 0 40.8358 233,073,594 2021-07-31
302 2021-08-10 95,177,564 0 40.8358 233,073,594 2021-07-31
303 2021-08-09 95,177,564 0 40.8358 233,073,594 2021-07-31
304 2021-08-06 95,177,564 0 40.8358 233,073,594 2021-07-31
305 2021-08-05 95,177,564 0 40.8358 233,073,594 2021-07-31
306 2021-08-04 95,177,564 0 40.8358 233,073,594 2021-07-31
307 2021-08-03 95,177,564 0 40.8358 233,073,594 2021-07-31
308 2021-08-02 95,177,564 0 40.8358 233,073,594 2021-07-31
309 2021-07-30 95,177,564 -100 40.8358 233,073,594 2021-06-30
310 2021-07-29 95,177,664 0 40.8359 233,073,594 2021-06-30
311 2021-07-28 95,177,664 0 40.8359 233,073,594 2021-06-30
312 2021-07-27 95,177,664 0 40.8359 233,073,594 2021-06-30
313 2021-07-26 95,177,664 0 40.8359 233,073,594 2021-06-30
314 2021-07-23 95,177,664 0 40.8359 233,073,594 2021-06-30
315 2021-07-22 95,177,664 0 40.8359 233,073,594 2021-06-30
316 2021-07-21 95,177,664 0 40.8359 233,073,594 2021-06-30
317 2021-07-20 95,177,664 0 40.8359 233,073,594 2021-06-30
318 2021-07-19 95,177,664 0 40.8359 233,073,594 2021-06-30
319 2021-07-16 95,177,664 0 40.8359 233,073,594 2021-06-30
320 2021-07-15 95,177,664 0 40.8359 233,073,594 2021-06-30
321 2021-07-14 95,177,664 0 40.8359 233,073,594 2021-06-30
322 2021-07-13 95,177,664 0 40.8359 233,073,594 2021-06-30
323 2021-07-12 95,177,664 0 40.8359 233,073,594 2021-06-30
324 2021-07-09 95,177,664 0 40.8359 233,073,594 2021-06-30
325 2021-07-08 95,177,664 0 40.8359 233,073,594 2021-06-30
326 2021-07-07 95,177,664 0 40.8359 233,073,594 2021-06-30
327 2021-07-06 95,177,664 0 40.8359 233,073,594 2021-06-30
328 2021-07-05 95,177,664 0 40.8359 233,073,594 2021-06-30
329 2021-07-02 95,177,664 0 40.8359 233,073,594 2021-06-30
330 2021-06-30 95,177,664 0 40.8359 233,073,594 2021-06-30
331 2021-06-29 95,177,664 0 40.8359 233,073,594 2021-05-31
332 2021-06-28 95,177,664 0 40.8359 233,073,594 2021-05-31
333 2021-06-25 95,177,664 300 40.8359 233,073,594 2021-05-31
334 2021-06-24 95,177,364 0 40.8358 233,073,594 2021-05-31
335 2021-06-23 95,177,364 0 40.8358 233,073,594 2021-05-31
336 2021-06-22 95,177,364 0 40.8358 233,073,594 2021-05-31
337 2021-06-21 95,177,364 0 40.8358 233,073,594 2021-05-31
338 2021-06-18 95,177,364 0 40.8358 233,073,594 2021-05-31
339 2021-06-17 95,177,364 0 40.8358 233,073,594 2021-05-31
340 2021-06-16 95,177,364 0 40.8358 233,073,594 2021-05-31
341 2021-06-15 95,177,364 0 40.8358 233,073,594 2021-05-31
342 2021-06-11 95,177,364 0 40.8358 233,073,594 2021-05-31
343 2021-06-10 95,177,364 0 40.8358 233,073,594 2021-05-31
344 2021-06-09 95,177,364 0 40.8358 233,073,594 2021-05-31
345 2021-06-08 95,177,364 0 40.8358 233,073,594 2021-05-31
346 2021-06-07 95,177,364 0 40.8358 233,073,594 2021-05-31
347 2021-06-04 95,177,364 0 40.8358 233,073,594 2021-05-31
348 2021-06-03 95,177,364 0 40.8358 233,073,594 2021-05-31
349 2021-06-02 95,177,364 12 40.8358 233,073,594 2021-05-31
350 2021-06-01 95,177,352 0 40.8358 233,073,594 2021-05-31
351 2021-05-31 95,177,352 0 40.8358 233,073,594 2021-05-31
352 2021-05-28 95,177,352 0 40.8358 233,073,594 2021-04-30
353 2021-05-27 95,177,352 0 40.8358 233,073,594 2021-04-30
354 2021-05-26 95,177,352 0 40.8358 233,073,594 2021-04-30
355 2021-05-25 95,177,352 0 40.8358 233,073,594 2021-04-30
356 2021-05-24 95,177,352 0 40.8358 233,073,594 2021-04-30
357 2021-05-21 95,177,352 0 40.8358 233,073,594 2021-04-30
358 2021-05-20 95,177,352 0 40.8358 233,073,594 2021-04-30
359 2021-05-18 95,177,352 0 40.8358 233,073,594 2021-04-30
360 2021-05-17 95,177,352 0 40.8358 233,073,594 2021-04-30
361 2021-05-14 95,177,352 0 40.8358 233,073,594 2021-04-30
362 2021-05-13 95,177,352 -1 40.8358 233,073,594 2021-04-30
363 2021-05-12 95,177,353 -10,681 40.8358 233,073,594 2021-04-30
364 2021-05-11 95,188,034 0 40.8403 233,073,594 2021-04-30
365 2021-05-10 95,188,034 -70 40.8403 233,073,594 2021-04-30
366 2021-05-07 95,188,104 0 40.8404 233,073,594 2021-04-30
367 2021-05-06 95,188,104 0 40.8404 233,073,594 2021-04-30
368 2021-05-05 95,188,104 0 40.8404 233,073,594 2021-04-30
369 2021-05-04 95,188,104 0 40.8404 233,073,594 2021-04-30
370 2021-05-03 95,188,104 0 40.8404 233,073,594 2021-04-30
371 2021-04-30 95,188,104 0 40.8404 233,073,594 2021-04-30
372 2021-04-29 95,188,104 0 40.8404 233,073,594 2021-03-31
373 2021-04-28 95,188,104 0 40.8404 233,073,594 2021-03-31
374 2021-04-27 95,188,104 0 40.8404 233,073,594 2021-03-31
375 2021-04-26 95,188,104 0 40.8404 233,073,594 2021-03-31
376 2021-04-23 95,188,104 0 40.8404 233,073,594 2021-03-31
377 2021-04-22 95,188,104 0 40.8404 233,073,594 2021-03-31
378 2021-04-21 95,188,104 0 40.8404 233,073,594 2021-03-31
379 2021-04-20 95,188,104 0 40.8404 233,073,594 2021-03-31
380 2021-04-19 95,188,104 0 40.8404 233,073,594 2021-03-31
381 2021-04-16 95,188,104 0 40.8404 233,073,594 2021-03-31
382 2021-04-15 95,188,104 0 40.8404 233,073,594 2021-03-31
383 2021-04-14 95,188,104 0 40.8404 233,073,594 2021-03-31
384 2021-04-13 95,188,104 0 40.8404 233,073,594 2021-03-31
385 2021-04-12 95,188,104 0 40.8404 233,073,594 2021-03-31
386 2021-04-09 95,188,104 0 40.8404 233,073,594 2021-03-31
387 2021-04-08 95,188,104 0 40.8404 233,073,594 2021-03-31
388 2021-04-07 95,188,104 0 40.8404 233,073,594 2021-03-31
389 2021-04-01 95,188,104 0 40.8404 233,073,594 2021-03-31
390 2021-03-31 95,188,104 0 40.8404 233,073,594 2021-03-31
391 2021-03-30 95,188,104 0 40.8404 233,073,594 2021-03-22
392 2021-03-29 95,188,104 0 40.8404 233,073,594 2021-03-22
393 2021-03-26 95,188,104 0 40.8404 233,073,594 2021-03-22
394 2021-03-25 95,188,104 0 40.8404 233,073,594 2021-03-22
395 2021-03-24 95,188,104 0 40.8404 233,073,594 2021-03-22
396 2021-03-23 95,188,104 -854,441,072 40.8404 233,073,594 2021-03-22
397 2021-03-22 949,629,176 6,940,553 407.4375 233,073,594 2021-03-22
398 2021-03-19 942,688,623 8,016,000 40.4460 2,330,735,943 2021-02-28
399 2021-03-18 934,672,623 -760,000 40.1020 2,330,735,943 2021-02-28
400 2021-03-17 935,432,623 7,100,000 40.1346 2,330,735,943 2021-02-28
401 2021-03-16 928,332,623 -1,192,000 39.8300 2,330,735,943 2021-02-28
402 2021-03-15 929,524,623 2,536,000 39.8812 2,330,735,943 2021-02-28
403 2021-03-12 926,988,623 -2,572,000 39.7724 2,330,735,943 2021-02-28
404 2021-03-11 929,560,623 2,271,600 39.8827 2,330,735,943 2021-02-28
405 2021-03-10 927,289,023 652,000 39.7852 2,330,735,943 2021-02-28
406 2021-03-09 926,637,023 -2,452,000 39.7573 2,330,735,943 2021-02-28
407 2021-03-08 929,089,023 5,388,000 39.8625 2,330,735,943 2021-02-28
408 2021-03-05 923,701,023 600,000 39.6313 2,330,735,943 2021-02-28
409 2021-03-04 923,101,023 2,108,600 39.6056 2,330,735,943 2021-02-28
410 2021-03-03 920,992,423 38,633,800 39.5151 2,330,735,943 2021-02-28
411 2021-03-02 882,358,623 15,608,000 37.8575 2,330,735,943 2021-02-28
412 2021-03-01 866,750,623 21,868,000 37.1879 2,330,735,943 2021-02-28
413 2021-02-26 844,882,623 668,600 36.2496 2,330,735,943 2021-01-31
414 2021-02-25 844,214,023 5,811,784 36.2209 2,330,735,943 2021-01-31
415 2021-02-24 838,402,239 4,310,120 35.9716 2,330,735,943 2021-01-31
416 2021-02-23 834,092,119 -3,050,000 35.7866 2,330,735,943 2021-01-31
417 2021-02-22 837,142,119 -3,248,000 35.9175 2,330,735,943 2021-01-31
418 2021-02-19 840,390,119 194,400 36.0569 2,330,735,943 2021-01-31
419 2021-02-18 840,195,719 -1,406,400 36.0485 2,330,735,943 2021-01-31
420 2021-02-17 841,602,119 -551,200 36.1089 2,330,735,943 2021-01-31
421 2021-02-16 842,153,319 -1,178,000 36.1325 2,330,735,943 2021-01-31
422 2021-02-11 843,331,319 0 36.1830 2,330,735,943 2021-01-31
423 2021-02-10 843,331,319 -44,000 36.1830 2,330,735,943 2021-01-31
424 2021-02-09 843,375,319 752,000 36.1849 2,330,735,943 2021-01-31
425 2021-02-08 842,623,319 982,192 36.1527 2,330,735,943 2021-01-31
426 2021-02-05 841,641,127 400,000 36.1105 2,330,735,943 2021-01-31
427 2021-02-04 841,241,127 -2,485,000 36.0934 2,330,735,943 2021-01-31
428 2021-02-03 843,726,127 -20,773,000 36.2000 2,330,735,943 2021-01-31
429 2021-02-02 864,499,127 152,000 37.0913 2,330,735,943 2021-01-31
430 2021-02-01 864,347,127 5,800,000 37.0847 2,330,735,943 2021-01-31
431 2021-01-29 858,547,127 454,000 36.8359 2,330,735,943 2020-12-31
432 2021-01-28 858,093,127 -208,000 36.8164 2,330,735,943 2020-12-31
433 2021-01-27 858,301,127 956,000 36.8253 2,330,735,943 2020-12-31
434 2021-01-26 857,345,127 -1,650,600 36.7843 2,330,735,943 2020-12-31
435 2021-01-25 858,995,727 -892,800 36.8551 2,330,735,943 2020-12-31
436 2021-01-22 859,888,527 920,000 36.8934 2,330,735,943 2020-12-31
437 2021-01-21 858,968,527 -2,592,535 36.8540 2,330,735,943 2020-12-31
438 2021-01-20 861,561,062 -2,376,000 36.9652 2,330,735,943 2020-12-31
439 2021-01-19 863,937,062 1,856,800 37.0671 2,330,735,943 2020-12-31
440 2021-01-18 862,080,262 592,000 36.9875 2,330,735,943 2020-12-31
441 2021-01-15 861,488,262 -1,360,000 36.9621 2,330,735,943 2020-12-31
442 2021-01-14 862,848,262 -424,000 37.0204 2,330,735,943 2020-12-31
443 2021-01-13 863,272,262 -1,976,000 37.0386 2,330,735,943 2020-12-31
444 2021-01-12 865,248,262 1,080,000 37.1234 2,330,735,943 2020-12-31
445 2021-01-11 864,168,262 -5,900,000 37.0771 2,330,735,943 2020-12-31
446 2021-01-08 870,068,262 -180,000 37.3302 2,330,735,943 2020-12-31
447 2021-01-07 870,248,262 -1,512,000 37.3379 2,330,735,943 2020-12-31
448 2021-01-06 871,760,262 -1,718,400 37.4028 2,330,735,943 2020-12-31
449 2021-01-05 873,478,662 -2,639,000 37.4765 2,330,735,943 2020-12-31
450 2021-01-04 876,117,662 3,384,000 37.5897 2,330,735,943 2020-12-31
451 2020-12-31 872,733,662 0 37.4446 2,330,735,943 2020-12-31
452 2020-12-30 872,733,662 -3,778,884 37.4446 2,330,735,943 2020-11-30
453 2020-12-29 876,512,546 23,803,000 37.6067 2,330,735,943 2020-11-30
454 2020-12-28 852,709,546 7,511,968 36.5854 2,330,735,943 2020-11-30
455 2020-12-24 845,197,578 0 36.2631 2,330,735,943 2020-11-30
456 2020-12-23 845,197,578 13,180,000 36.2631 2,330,735,943 2020-11-30
457 2020-12-22 832,017,578 -4,300,000 35.6976 2,330,735,943 2020-11-30
458 2020-12-21 836,317,578 3,116,600 35.8821 2,330,735,943 2020-11-30
459 2020-12-18 833,200,978 -662,000 35.7484 2,330,735,943 2020-11-30
460 2020-12-17 833,862,978 -3,144,000 35.7768 2,330,735,943 2020-11-30
461 2020-12-16 837,006,978 -23,794,000 35.9117 2,330,735,943 2020-11-30
462 2020-12-15 860,800,978 5,160,000 36.9326 2,330,735,943 2020-11-30
463 2020-12-14 855,640,978 924,000 36.7112 2,330,735,943 2020-11-30
464 2020-12-11 854,716,978 22,084,000 36.6715 2,330,735,943 2020-11-30
465 2020-12-10 832,632,978 6,056,000 35.7240 2,330,735,943 2020-11-30
466 2020-12-09 826,576,978 13,534,000 35.4642 2,330,735,943 2020-11-30
467 2020-12-08 813,042,978 9,422,000 34.8835 2,330,735,943 2020-11-30
468 2020-12-07 803,620,978 6,756,564 34.4793 2,330,735,943 2020-11-30
469 2020-12-04 796,864,414 13,416,000 34.1894 2,330,735,943 2020-11-30
470 2020-12-03 783,448,414 -1,106,000 33.6138 2,330,735,943 2020-11-30
471 2020-12-02 784,554,414 1,201,000 33.6612 2,330,735,943 2020-11-30
472 2020-12-01 783,353,414 3,016,000 33.6097 2,330,735,943 2020-11-30
473 2020-11-30 780,337,414 2,637,000 33.4803 2,330,735,943 2020-11-30
474 2020-11-27 777,700,414 8,936,000 33.3672 2,330,735,943 2020-10-31
475 2020-11-26 768,764,414 2,916,000 32.9838 2,330,735,943 2020-10-31
476 2020-11-25 765,848,414 -2,556,000 32.8587 2,330,735,943 2020-10-31
477 2020-11-24 768,404,414 2,036,000 32.9683 2,330,735,943 2020-10-31
478 2020-11-23 766,368,414 5,413,250 32.8810 2,330,735,943 2020-10-31
479 2020-11-20 760,955,164 8,176,000 32.6487 2,330,735,943 2020-10-31
480 2020-11-19 752,779,164 4,000,000 32.2979 2,330,735,943 2020-10-31
481 2020-11-18 748,779,164 356,000 32.1263 2,330,735,943 2020-10-31
482 2020-11-17 748,423,164 -4,337,076 32.1110 2,330,735,943 2020-10-31
483 2020-11-16 752,760,240 11,459,000 32.2971 2,330,735,943 2020-10-31
484 2020-11-13 741,301,240 7,332,000 31.8055 2,330,735,943 2020-10-31
485 2020-11-12 733,969,240 1,900,000 31.4909 2,330,735,943 2020-10-31
486 2020-11-11 732,069,240 2,847,000 31.4094 2,330,735,943 2020-10-31
487 2020-11-10 729,222,240 4,599,083 31.2872 2,330,735,943 2020-10-31
488 2020-11-09 724,623,157 3,376,000 31.0899 2,330,735,943 2020-10-31
489 2020-11-06 721,247,157 1,788,000 30.9450 2,330,735,943 2020-10-31
490 2020-11-05 719,459,157 148,000 30.8683 2,330,735,943 2020-10-31
491 2020-11-04 719,311,157 578,000 30.8620 2,330,735,943 2020-10-31
492 2020-11-03 718,733,157 -2,356,000 30.8372 2,330,735,943 2020-10-31
493 2020-11-02 721,089,157 -560,000 30.9383 2,330,735,943 2020-10-31
494 2020-10-30 721,649,157 -578,531 30.9623 2,330,735,943 2020-09-30
495 2020-10-29 722,227,688 -486,000 30.9871 2,330,735,943 2020-09-30
496 2020-10-28 722,713,688 -459,521 31.0080 2,330,735,943 2020-09-30
497 2020-10-27 723,173,209 1,836,000 31.0277 2,330,735,943 2020-09-30
498 2020-10-23 721,337,209 1,325,564 30.9489 2,330,735,943 2020-09-30
499 2020-10-22 720,011,645 -522,001 30.8920 2,330,735,943 2020-09-30
500 2020-10-21 720,533,646 564,000 30.9144 2,330,735,943 2020-09-30
501 2020-10-20 719,969,646 152,000 30.8902 2,330,735,943 2020-09-30
502 2020-10-19 719,817,646 572,000 30.8837 2,330,735,943 2020-09-30
503 2020-10-16 719,245,646 2,132,000 30.8592 2,330,735,943 2020-09-30
504 2020-10-15 717,113,646 1,180,000 30.7677 2,330,735,943 2020-09-30
505 2020-10-14 715,933,646 88,000 30.7171 2,330,735,943 2020-09-30
506 2020-10-12 715,845,646 540,000 30.7133 2,330,735,943 2020-09-30
507 2020-10-09 715,305,646 -184,000 30.6901 2,330,735,943 2020-09-30
508 2020-10-08 715,489,646 200,000 30.6980 2,330,735,943 2020-09-30
509 2020-10-07 715,289,646 -356,000 30.6894 2,330,735,943 2020-09-30
510 2020-10-06 715,645,646 -332,000 30.7047 2,330,735,943 2020-09-30
511 2020-10-05 715,977,646 308,000 30.7190 2,330,735,943 2020-09-30
512 2020-09-30 715,669,646 -36,000 30.7057 2,330,735,943 2020-09-30
513 2020-09-29 715,705,646 440,000 30.7073 2,330,735,943 2020-08-31
514 2020-09-28 715,265,646 -252,000 30.6884 2,330,735,943 2020-08-31
515 2020-09-25 715,517,646 -3,824,000 30.6992 2,330,735,943 2020-08-31
516 2020-09-24 719,341,646 -760,000 30.8633 2,330,735,943 2020-08-31
517 2020-09-23 720,101,646 -727,000 30.8959 2,330,735,943 2020-08-31
518 2020-09-22 720,828,646 2,428,000 30.9271 2,330,735,943 2020-08-31
519 2020-09-21 718,400,646 -3,096,000 30.8229 2,330,735,943 2020-08-31
520 2020-09-18 721,496,646 -492,000 30.9557 2,330,735,943 2020-08-31
521 2020-09-17 721,988,646 2,353,700 30.9769 2,330,735,943 2020-08-31
522 2020-09-16 719,634,946 2,040,000 30.8759 2,330,735,943 2020-08-31
523 2020-09-15 717,594,946 2,026,600 30.7883 2,330,735,943 2020-08-31
524 2020-09-14 715,568,346 -1,200,000 30.7014 2,330,735,943 2020-08-31
525 2020-09-11 716,768,346 -975,600 30.7529 2,330,735,943 2020-08-31
526 2020-09-10 717,743,946 57,000 30.7947 2,330,735,943 2020-08-31
527 2020-09-09 717,686,946 82,102 30.7923 2,330,735,943 2020-08-31
528 2020-09-08 717,604,844 9,000,000 30.7888 2,330,735,943 2020-08-31
529 2020-09-07 708,604,844 7,752,604 30.4026 2,330,735,943 2020-08-31
530 2020-09-04 700,852,240 1,327,384 30.0700 2,330,735,943 2020-08-31
531 2020-09-03 699,524,856 -1,156,000 30.0130 2,330,735,943 2020-08-31
532 2020-09-02 700,680,856 3,168,000 30.0626 2,330,735,943 2020-08-31
533 2020-09-01 697,512,856 59,400 29.9267 2,330,735,943 2020-08-31
534 2020-08-31 697,453,456 6,365,000 29.9242 2,330,735,943 2020-08-31
535 2020-08-28 691,088,456 4,576,000 29.6511 2,330,735,943 2020-08-14
536 2020-08-27 686,512,456 -15,620,000 29.4548 2,330,735,943 2020-08-14
537 2020-08-26 702,132,456 -5,240,000 30.1249 2,330,735,943 2020-08-14
538 2020-08-25 707,372,456 980,000 30.3497 2,330,735,943 2020-08-14
539 2020-08-24 706,392,456 1,728,000 30.3077 2,330,735,943 2020-08-14
540 2020-08-21 704,664,456 512,000 30.2336 2,330,735,943 2020-08-14
541 2020-08-20 704,152,456 3,924,000 30.2116 2,330,735,943 2020-08-14
542 2020-08-19 700,228,456 -6,504,000 30.0432 2,330,735,943 2020-08-14
543 2020-08-18 706,732,456 7,436,000 30.3223 2,330,735,943 2020-08-14
544 2020-08-17 699,296,456 -9,280,000 30.0032 2,330,735,943 2020-08-14
545 2020-08-14 708,576,456 371,515,239 30.4014 2,330,735,943 2020-08-14
546 2020-08-13 337,061,217 1,978,900 43.3847 776,911,981 2020-07-31
547 2020-08-12 335,082,317 1,091,000 43.1300 776,911,981 2020-07-31
548 2020-08-11 333,991,317 -528,000 42.9896 776,911,981 2020-07-31
549 2020-08-10 334,519,317 -462,400 43.0576 776,911,981 2020-07-31
550 2020-08-07 334,981,717 -20,000 43.1171 776,911,981 2020-07-31
551 2020-08-06 335,001,717 -963,700 43.1196 776,911,981 2020-07-31
552 2020-08-05 335,965,417 -1,981,800 43.2437 776,911,981 2020-07-31
553 2020-08-04 337,947,217 -242,600 43.4988 776,911,981 2020-07-31
554 2020-08-03 338,189,817 -1,507,000 43.5300 776,911,981 2020-07-31
555 2020-07-31 339,696,817 -1,727,000 43.7240 776,911,981 2020-07-31
556 2020-07-30 341,423,817 -359,000 43.9463 776,911,981 2020-06-30
557 2020-07-29 341,782,817 674,600 43.9925 776,911,981 2020-06-30
558 2020-07-28 341,108,217 316,000 43.9056 776,911,981 2020-06-30
559 2020-07-27 340,792,217 1,111,172 43.8650 776,911,981 2020-06-30
560 2020-07-24 339,681,045 1,747,800 43.7219 776,911,981 2020-06-30
561 2020-07-23 337,933,245 1,896,000 43.4970 776,911,981 2020-06-30
562 2020-07-22 336,037,245 460,758 43.2529 776,911,981 2020-06-30
563 2020-07-21 335,576,487 672,000 43.1936 776,911,981 2020-06-30
564 2020-07-20 334,904,487 907,000 43.1071 776,911,981 2020-06-30
565 2020-07-17 333,997,487 656,000 42.9904 776,911,981 2020-06-30
566 2020-07-16 333,341,487 2,156,000 42.9060 776,911,981 2020-06-30
567 2020-07-15 331,185,487 5,404,000 42.6284 776,911,981 2020-06-30
568 2020-07-14 325,781,487 1,584,000 41.9329 776,911,981 2020-06-30
569 2020-07-13 324,197,487 1,328,000 41.7290 776,911,981 2020-06-30
570 2020-07-10 322,869,487 1,916,586 41.5581 776,911,981 2020-06-30
571 2020-07-09 320,952,901 6,918,000 41.3114 776,911,981 2020-06-30
572 2020-07-08 314,034,901 690,000 40.4209 776,911,981 2020-06-30
573 2020-07-07 313,344,901 582,000 40.3321 776,911,981 2020-06-30
574 2020-07-06 312,762,901 28,000 40.2572 776,911,981 2020-06-30
575 2020-07-03 312,734,901 -1,993,800 40.2536 776,911,981 2020-06-30
576 2020-07-02 314,728,701 2,021,600 40.5102 776,911,981 2020-06-30
577 2020-06-30 312,707,101 9,715,800 40.2500 776,911,981 2020-06-30
578 2020-06-29 302,991,301 2,200,400 38.9994 776,911,981 2020-05-31
579 2020-06-26 300,790,901 -1,273,500 38.7162 776,911,981 2020-05-31
580 2020-06-24 302,064,401 -3,748,618 38.8801 776,911,981 2020-05-31
581 2020-06-23 305,813,019 -1,500,600 39.3626 776,911,981 2020-05-31
582 2020-06-22 307,313,619 9,683,349 39.5558 776,911,981 2020-05-31
583 2020-06-19 297,630,270 -2,560,515 38.3094 776,911,981 2020-05-31
584 2020-06-18 300,190,785 1,170,000 38.6390 776,911,981 2020-05-31
585 2020-06-17 299,020,785 968,758 38.4884 776,911,981 2020-05-31
586 2020-06-16 298,052,027 676,000 38.3637 776,911,981 2020-05-31
587 2020-06-15 297,376,027 4,491,407 38.2767 776,911,981 2020-05-31
588 2020-06-12 292,884,620 -555,000 37.6986 776,911,981 2020-05-31
589 2020-06-11 293,439,620 1,372,000 37.7700 776,911,981 2020-05-31
590 2020-06-10 292,067,620 -77,000 37.5934 776,911,981 2020-05-31
591 2020-06-09 292,144,620 2,768,000 37.6033 776,911,981 2020-05-31
592 2020-06-08 289,376,620 3,981,000 37.2470 776,911,981 2020-05-31
593 2020-06-05 285,395,620 12,923,000 36.7346 776,911,981 2020-05-31
594 2020-06-04 272,472,620 7,326,100 35.0712 776,911,981 2020-05-31
595 2020-06-03 265,146,520 -4,907,700 34.1283 776,911,981 2020-05-31
596 2020-06-02 270,054,220 1,562,170 34.7600 776,911,981 2020-05-31
597 2020-06-01 268,492,050 -483,000 34.5589 776,911,981 2020-05-31
598 2020-05-29 268,975,050 1,364,000 34.6210 776,911,981 2020-04-30
599 2020-05-28 267,611,050 -43,000 34.4455 776,911,981 2020-04-30
600 2020-05-27 267,654,050 702,000 34.4510 776,911,981 2020-04-30
601 2020-05-26 266,952,050 1,675,662 34.3607 776,911,981 2020-04-30
602 2020-05-25 265,276,388 -2,570,305 34.1450 776,911,981 2020-04-30
603 2020-05-22 267,846,693 -1,492,000 34.4758 776,911,981 2020-04-30
604 2020-05-21 269,338,693 -31,000 34.6679 776,911,981 2020-04-30
605 2020-05-20 269,369,693 -152,000 34.6718 776,911,981 2020-04-30
606 2020-05-19 269,521,693 6,512 34.6914 776,911,981 2020-04-30
607 2020-05-18 269,515,181 -1,413,160 34.6906 776,911,981 2020-04-30
608 2020-05-15 270,928,341 6,048,000 34.8725 776,911,981 2020-04-30
609 2020-05-14 264,880,341 -1,624,502 34.0940 776,911,981 2020-04-30
610 2020-05-13 266,504,843 8,000 34.3031 776,911,981 2020-04-30
611 2020-05-12 266,496,843 -4,000 34.3021 776,911,981 2020-04-30
612 2020-05-11 266,500,843 -3,084,681 34.3026 776,911,981 2020-04-30
613 2020-05-08 269,585,524 -5,516,000 34.6996 776,911,981 2020-04-30
614 2020-05-07 275,101,524 -496,000 35.4096 776,911,981 2020-04-30
615 2020-05-06 275,597,524 -1,728,000 35.4735 776,911,981 2020-04-30
616 2020-05-05 277,325,524 -856,000 35.6959 776,911,981 2020-04-30
617 2020-05-04 278,181,524 -104,006 35.8061 776,911,981 2020-04-30
618 2020-04-29 278,285,530 76,000 35.8194 776,911,981 2020-03-31
619 2020-04-28 278,209,530 4,000 35.8097 776,911,981 2020-03-31
620 2020-04-27 278,205,530 -933,020 35.8091 776,911,981 2020-03-31
621 2020-04-24 279,138,550 -1,275,122 35.9292 776,911,981 2020-03-31
622 2020-04-23 280,413,672 -469,000 36.0934 776,911,981 2020-03-31
623 2020-04-22 280,882,672 -200,000 36.1537 776,911,981 2020-03-31
624 2020-04-21 281,082,672 -152,000 36.1795 776,911,981 2020-03-31
625 2020-04-20 281,234,672 118,000 36.1990 776,911,981 2020-03-31
626 2020-04-17 281,116,672 -488,000 36.1839 776,911,981 2020-03-31
627 2020-04-16 281,604,672 -664,000 36.2467 776,911,981 2020-03-31
628 2020-04-15 282,268,672 -221,000 36.3321 776,911,981 2020-03-31
629 2020-04-14 282,489,672 -1,274,500 36.3606 776,911,981 2020-03-31
630 2020-04-09 283,764,172 -56,000 36.5246 776,911,981 2020-03-31
631 2020-04-08 283,820,172 -61,896 36.5318 776,911,981 2020-03-31
632 2020-04-07 283,882,068 -292,000 36.5398 776,911,981 2020-03-31
633 2020-04-06 284,174,068 -504,000 36.5774 776,911,981 2020-03-31
634 2020-04-03 284,678,068 -171,000 36.6423 776,911,981 2020-03-31
635 2020-04-02 284,849,068 -22,000 36.6643 776,911,981 2020-03-31
636 2020-04-01 284,871,068 260,000 36.6671 776,911,981 2020-03-31
637 2020-03-31 284,611,068 -444,000 36.6336 776,911,981 2020-03-31
638 2020-03-30 285,055,068 44,000 36.6908 776,911,981 2020-02-29
639 2020-03-27 285,011,068 -1,232,000 36.6851 776,911,981 2020-02-29
640 2020-03-26 286,243,068 -268,000 36.8437 776,911,981 2020-02-29
641 2020-03-25 286,511,068 -59,500 36.8782 776,911,981 2020-02-29
642 2020-03-24 286,570,568 -60,000 36.8858 776,911,981 2020-02-29
643 2020-03-23 286,630,568 -827,800 36.8936 776,911,981 2020-02-29
644 2020-03-20 287,458,368 -1,028,000 37.0001 776,911,981 2020-02-29
645 2020-03-19 288,486,368 316,000 37.1324 776,911,981 2020-02-29
646 2020-03-18 288,170,368 -632,000 37.0918 776,911,981 2020-02-29
647 2020-03-17 288,802,368 -271,600 37.1731 776,911,981 2020-02-29
648 2020-03-16 289,073,968 428,000 37.2081 776,911,981 2020-02-29
649 2020-03-13 288,645,968 -166,000 37.1530 776,911,981 2020-02-29
650 2020-03-12 288,811,968 3,000 37.1743 776,911,981 2020-02-29
651 2020-03-11 288,808,968 -128,000 37.1740 776,911,981 2020-02-29
652 2020-03-10 288,936,968 -84,947 37.1904 776,911,981 2020-02-29
653 2020-03-09 289,021,915 -64,000 37.2014 776,911,981 2020-02-29
654 2020-03-06 289,085,915 105,414 37.2096 776,911,981 2020-02-29
655 2020-03-05 288,980,501 -42,000 37.1960 776,911,981 2020-02-29
656 2020-03-04 289,022,501 1,520,325 37.2014 776,911,981 2020-02-29
657 2020-03-03 287,502,176 620,000 37.0058 776,911,981 2020-02-29
658 2020-03-02 286,882,176 -8,000 36.9260 776,911,981 2020-02-29
659 2020-02-28 286,890,176 -1,280,000 36.9270 776,911,981 2020-01-31
660 2020-02-27 288,170,176 497,000 37.0917 776,911,981 2020-01-31
661 2020-02-26 287,673,176 -178,000 37.0278 776,911,981 2020-01-31
662 2020-02-25 287,851,176 -174,000 37.0507 776,911,981 2020-01-31
663 2020-02-24 288,025,176 -17,095 37.0731 776,911,981 2020-01-31
664 2020-02-21 288,042,271 848,000 37.0753 776,911,981 2020-01-31
665 2020-02-20 287,194,271 -660,500 36.9661 776,911,981 2020-01-31
666 2020-02-19 287,854,771 -181,000 37.0511 776,911,981 2020-01-31
667 2020-02-18 288,035,771 -1,212,000 37.0744 776,911,981 2020-01-31
668 2020-02-17 289,247,771 -1,450,000 37.2304 776,911,981 2020-01-31
669 2020-02-14 290,697,771 -4,320,000 37.4171 776,911,981 2020-01-31
670 2020-02-13 295,017,771 -138,055 37.9731 776,911,981 2020-01-31
671 2020-02-12 295,155,826 2,140,000 37.9909 776,911,981 2020-01-31
672 2020-02-11 293,015,826 572,000 37.7154 776,911,981 2020-01-31
673 2020-02-10 292,443,826 1,216,000 37.6418 776,911,981 2020-01-31
674 2020-02-07 291,227,826 4,918,400 37.4853 776,911,981 2020-01-31
675 2020-02-06 286,309,426 -128,000 36.8522 776,911,981 2020-01-31
676 2020-02-05 286,437,426 -100,000 36.8687 776,911,981 2020-01-31
677 2020-02-04 286,537,426 -549,600 36.8816 776,911,981 2020-01-31
678 2020-02-03 287,087,026 876,000 36.9523 776,911,981 2020-01-31
679 2020-01-31 286,211,026 1,130,000 36.8396 776,911,981 2020-01-31
680 2020-01-30 285,081,026 893,600 36.6941 776,911,981 2019-12-31
681 2020-01-29 284,187,426 -3,468,737 36.5791 776,911,981 2019-12-31
682 2020-01-24 287,656,163 0 37.0256 776,911,981 2019-12-31
683 2020-01-23 287,656,163 -2,100,000 37.0256 776,911,981 2019-12-31
684 2020-01-22 289,756,163 -923,638 37.2959 776,911,981 2019-12-31
685 2020-01-21 290,679,801 168,000 37.4148 776,911,981 2019-12-31
686 2020-01-20 290,511,801 -1,164,882 37.3931 776,911,981 2019-12-31
687 2020-01-17 291,676,683 -295,600 37.5431 776,911,981 2019-12-31
688 2020-01-16 291,972,283 -107,400 37.5811 776,911,981 2019-12-31
689 2020-01-15 292,079,683 -1,044,135 37.5950 776,911,981 2019-12-31
690 2020-01-14 293,123,818 -301,300 37.7293 776,911,981 2019-12-31
691 2020-01-13 293,425,118 92,000 37.7681 776,911,981 2019-12-31
692 2020-01-10 293,333,118 -868,000 37.7563 776,911,981 2019-12-31
693 2020-01-09 294,201,118 -1,486,000 37.8680 776,911,981 2019-12-31
694 2020-01-08 295,687,118 -56,000 38.0593 776,911,981 2019-12-31
695 2020-01-07 295,743,118 -759,000 38.0665 776,911,981 2019-12-31
696 2020-01-06 296,502,118 1,333,100 38.1642 776,911,981 2019-12-31
697 2020-01-03 295,169,018 -7,678,000 37.9926 776,911,981 2019-12-31
698 2020-01-02 302,847,018 -5,342,400 38.9809 776,911,981 2019-12-31
699 2019-12-31 308,189,418 0 39.6685 776,911,981 2019-12-31
700 2019-12-30 308,189,418 -1,953,800 39.6685 776,911,981 2019-11-30
701 2019-12-27 310,143,218 -4,259,057 39.9200 776,911,981 2019-11-30
702 2019-12-24 314,402,275 0 40.4682 776,911,981 2019-11-30
703 2019-12-23 314,402,275 285,263 40.4682 776,911,981 2019-11-30
704 2019-12-20 314,117,012 112,000 40.4315 776,911,981 2019-11-30
705 2019-12-19 314,005,012 0 40.4171 776,911,981 2019-11-30
706 2019-12-18 314,005,012 -892,000 40.4171 776,911,981 2019-11-30
707 2019-12-17 314,897,012 148,600 40.5319 776,911,981 2019-11-30
708 2019-12-16 314,748,412 625,172 40.5128 776,911,981 2019-11-30
709 2019-12-13 314,123,240 455,000 40.4323 776,911,981 2019-11-30
710 2019-12-12 313,668,240 60,000 40.3737 776,911,981 2019-11-30
711 2019-12-11 313,608,240 -32,000 40.3660 776,911,981 2019-11-30
712 2019-12-10 313,640,240 244,000 40.3701 776,911,981 2019-11-30
713 2019-12-09 313,396,240 -189,411 40.3387 776,911,981 2019-11-30
714 2019-12-06 313,585,651 -113,000 40.3631 776,911,981 2019-11-30
715 2019-12-05 313,698,651 -16,000 40.3776 776,911,981 2019-11-30
716 2019-12-04 313,714,651 376,000 40.3797 776,911,981 2019-11-30
717 2019-12-03 313,338,651 262,000 40.3313 776,911,981 2019-11-30
718 2019-12-02 313,076,651 -4,000 40.2976 776,911,981 2019-11-30
719 2019-11-29 313,080,651 400,000 40.2981 776,911,981 2019-10-31
720 2019-11-28 312,680,651 -100,000 40.2466 776,911,981 2019-10-31
721 2019-11-27 312,780,651 220,000 40.2595 776,911,981 2019-10-31
722 2019-11-26 312,560,651 -24,000 40.2312 776,911,981 2019-10-31
723 2019-11-25 312,584,651 -277,600 40.2342 776,911,981 2019-10-31
724 2019-11-22 312,862,251 700,000 40.2700 776,911,981 2019-10-31
725 2019-11-21 312,162,251 132,000 40.1799 776,911,981 2019-10-31
726 2019-11-20 312,030,251 -620,000 40.1629 776,911,981 2019-10-31
727 2019-11-19 312,650,251 636,000 40.2427 776,911,981 2019-10-31
728 2019-11-18 312,014,251 -129,000 40.1608 776,911,981 2019-10-31
729 2019-11-15 312,143,251 -1,109,000 40.1774 776,911,981 2019-10-31
730 2019-11-14 313,252,251 -128,000 40.3202 776,911,981 2019-10-31
731 2019-11-13 313,380,251 -46,000 40.3366 776,911,981 2019-10-31
732 2019-11-12 313,426,251 -816,000 40.3426 776,911,981 2019-10-31
733 2019-11-11 314,242,251 164,000 40.4476 776,911,981 2019-10-31
734 2019-11-08 314,078,251 205,000 40.4265 776,911,981 2019-10-31
735 2019-11-07 313,873,251 460,000 40.4001 776,911,981 2019-10-31
736 2019-11-06 313,413,251 444,000 40.3409 776,911,981 2019-10-31
737 2019-11-05 312,969,251 763,800 40.2837 776,911,981 2019-10-31
738 2019-11-04 312,205,451 -292,152 40.1854 776,911,981 2019-10-31
739 2019-11-01 312,497,603 -565,000 40.2230 776,911,981 2019-10-31
740 2019-10-31 313,062,603 -1,188,411 40.2958 776,911,981 2019-10-31
741 2019-10-30 314,251,014 -188,000 40.4487 776,911,981 2019-09-30
742 2019-10-29 314,439,014 2,614,000 40.4729 776,911,981 2019-09-30
743 2019-10-28 311,825,014 1,532,000 40.1365 776,911,981 2019-09-30
744 2019-10-25 310,293,014 92,000 39.9393 776,911,981 2019-09-30
745 2019-10-24 310,201,014 2,165,700 39.9274 776,911,981 2019-09-30
746 2019-10-23 308,035,314 1,086,000 39.6487 776,911,981 2019-09-30
747 2019-10-22 306,949,314 1,601,500 39.5089 776,911,981 2019-09-30
748 2019-10-21 305,347,814 -184,000 39.3028 776,911,981 2019-09-30
749 2019-10-18 305,531,814 1,952,000 39.3264 776,911,981 2019-09-30
750 2019-10-17 303,579,814 948,000 39.0752 776,911,981 2019-09-30
751 2019-10-16 302,631,814 261,763 38.9532 776,911,981 2019-09-30
752 2019-10-15 302,370,051 1,032,800 38.9195 776,911,981 2019-09-30
753 2019-10-14 301,337,251 148,000 38.7865 776,911,981 2019-09-30
754 2019-10-11 301,189,251 864,000 38.7675 776,911,981 2019-09-30
755 2019-10-10 300,325,251 444,000 38.6563 776,911,981 2019-09-30
756 2019-10-09 299,881,251 -32,000 38.5991 776,911,981 2019-09-30
757 2019-10-08 299,913,251 -363,400 38.6032 776,911,981 2019-09-30
758 2019-10-04 300,276,651 104,000 38.6500 776,911,981 2019-09-30
759 2019-10-03 300,172,651 -36,000 38.6366 776,911,981 2019-09-30
760 2019-10-02 300,208,651 552,000 38.6413 776,911,981 2019-09-30
761 2019-09-30 299,656,651 1,472,000 38.5702 776,911,981 2019-09-30
762 2019-09-27 298,184,651 908,000 38.3808 776,911,981 2019-08-31
763 2019-09-26 297,276,651 888,000 38.2639 776,911,981 2019-08-31
764 2019-09-25 296,388,651 60,000 38.1496 776,911,981 2019-08-31
765 2019-09-24 296,328,651 366,472 38.1419 776,911,981 2019-08-31
766 2019-09-23 295,962,179 487,000 38.0947 776,911,981 2019-08-31
767 2019-09-20 295,475,179 36,000 38.0320 776,911,981 2019-08-31
768 2019-09-19 295,439,179 4,000 38.0274 776,911,981 2019-08-31
769 2019-09-18 295,435,179 720,000 38.0269 776,911,981 2019-08-31
770 2019-09-17 294,715,179 2,141,000 37.9342 776,911,981 2019-08-31
771 2019-09-16 292,574,179 -379,000 37.6586 776,911,981 2019-08-31
772 2019-09-13 292,953,179 869,750 37.7074 776,911,981 2019-08-31
773 2019-09-12 292,083,429 -344,000 37.5954 776,911,981 2019-08-31
774 2019-09-11 292,427,429 995,000 37.6397 776,911,981 2019-08-31
775 2019-09-10 291,432,429 9,923,436 37.5116 776,911,981 2019-08-31
776 2019-09-09 281,508,993 1,648,380 36.2343 776,911,981 2019-08-31
777 2019-09-06 279,860,613 246,500 36.0222 776,911,981 2019-08-31
778 2019-09-05 279,614,113 968,000 35.9904 776,911,981 2019-08-31
779 2019-09-04 278,646,113 -164,000 35.8659 776,911,981 2019-08-31
780 2019-09-03 278,810,113 12,000 35.8870 776,911,981 2019-08-31
781 2019-09-02 278,798,113 735,000 35.8854 776,911,981 2019-08-31
782 2019-08-30 278,063,113 12,000 35.7908 776,911,981 2019-07-31
783 2019-08-29 278,051,113 74,838 35.7893 776,911,981 2019-07-31
784 2019-08-28 277,976,275 -17,000 35.7796 776,911,981 2019-07-31
785 2019-08-27 277,993,275 80,000 35.7818 776,911,981 2019-07-31
786 2019-08-26 277,913,275 112,000 35.7715 776,911,981 2019-07-31
787 2019-08-23 277,801,275 -26,000 35.7571 776,911,981 2019-07-31
788 2019-08-22 277,827,275 -724,000 35.7605 776,911,981 2019-07-31
789 2019-08-21 278,551,275 544,000 35.8536 776,911,981 2019-07-31
790 2019-08-20 278,007,275 107,000 35.7836 776,911,981 2019-07-31
791 2019-08-19 277,900,275 -42,106 35.7699 776,911,981 2019-07-31
792 2019-08-16 277,942,381 -76,400 35.7753 776,911,981 2019-07-31
793 2019-08-15 278,018,781 -411,000 35.7851 776,911,981 2019-07-31
794 2019-08-14 278,429,781 97,600 35.8380 776,911,981 2019-07-31
795 2019-08-13 278,332,181 580,000 35.8254 776,911,981 2019-07-31
796 2019-08-12 277,752,181 -154,000 35.7508 776,911,981 2019-07-31
797 2019-08-09 277,906,181 76,800 35.7706 776,911,981 2019-07-31
798 2019-08-08 277,829,381 -580,820 35.7607 776,911,981 2019-07-31
799 2019-08-07 278,410,201 66,105 35.8355 776,911,981 2019-07-31
800 2019-08-06 278,344,096 248,000 35.8270 776,911,981 2019-07-31
801 2019-08-05 278,096,096 78,000 35.7951 776,911,981 2019-07-31
802 2019-08-02 278,018,096 -8,000 35.7850 776,911,981 2019-07-31
803 2019-08-01 278,026,096 221,250 35.7860 776,911,981 2019-07-31
804 2019-07-31 277,804,846 365,800 35.7576 776,911,981 2019-07-31
805 2019-07-30 277,439,046 276,431 35.7105 776,911,981 2019-06-30
806 2019-07-29 277,162,615 184,400 35.6749 776,911,981 2019-06-30
807 2019-07-26 276,978,215 -208,699 35.6512 776,911,981 2019-06-30
808 2019-07-25 277,186,914 -196,108 35.6780 776,911,981 2019-06-30
809 2019-07-24 277,383,022 56,000 35.7033 776,911,981 2019-06-30
810 2019-07-23 277,327,022 233,814 35.6961 776,911,981 2019-06-30
811 2019-07-22 277,093,208 1,656,900 35.6660 776,911,981 2019-06-30
812 2019-07-19 275,436,308 470,000 35.4527 776,911,981 2019-06-30
813 2019-07-18 274,966,308 238,000 35.3922 776,911,981 2019-06-30
814 2019-07-17 274,728,308 -2,343,713 35.3616 776,911,981 2019-06-30
815 2019-07-16 277,072,021 77,000 35.6632 776,911,981 2019-06-30
816 2019-07-15 276,995,021 -457,413 35.6533 776,911,981 2019-06-30
817 2019-07-12 277,452,434 58,217 35.7122 776,911,981 2019-06-30
818 2019-07-11 277,394,217 34,956,150 35.7047 776,911,981 2019-06-30
819 2019-07-10 242,438,067 55,200 31.2053 776,911,981 2019-06-30
820 2019-07-09 242,382,867 371,416 31.1982 776,911,981 2019-06-30
821 2019-07-08 242,011,451 -615,802 31.1504 776,911,981 2019-06-30
822 2019-07-05 242,627,253 -672,200 31.2297 776,911,981 2019-06-30
823 2019-07-04 243,299,453 -188,500 31.3162 776,911,981 2019-06-30
824 2019-07-03 243,487,953 -792,000 31.3405 776,911,981 2019-06-30
825 2019-07-02 244,279,953 61,400 31.4424 776,911,981 2019-06-30
826 2019-06-28 244,218,553 -55,200 31.4345 776,911,981 2019-06-24
827 2019-06-27 244,273,753 72,800 31.4416 776,911,981 2019-06-24
828 2019-06-26 244,200,953 -18,600 31.4323 776,911,981 2019-06-24
829 2019-06-25 244,219,553 -2,197,260,141 31.4346 776,911,981 2019-06-24
830 2019-06-24 2,441,479,694 958,004 314.2543 776,911,981 2019-06-24
831 2019-06-21 2,440,521,690 -160,000 31.4131 7,769,119,810 2019-05-31
832 2019-06-20 2,440,681,690 -176,000 31.4152 7,769,119,810 2019-05-31
833 2019-06-19 2,440,857,690 -659,000 31.4174 7,769,119,810 2019-05-31
834 2019-06-18 2,441,516,690 -840,000 31.4259 7,769,119,810 2019-05-31
835 2019-06-17 2,442,356,690 -3,768,000 31.4367 7,769,119,810 2019-05-31
836 2019-06-14 2,446,124,690 3,066,376 31.4852 7,769,119,810 2019-05-31
837 2019-06-13 2,443,058,314 -922,000 31.4458 7,769,119,810 2019-05-31
838 2019-06-12 2,443,980,314 -554,103 31.4576 7,769,119,810 2019-05-31
839 2019-06-11 2,444,534,417 577,468 31.4648 7,769,119,810 2019-05-31
840 2019-06-10 2,443,956,949 -805,000 31.4573 7,769,119,810 2019-05-31
841 2019-06-06 2,444,761,949 946,000 31.4677 7,769,119,810 2019-05-31
842 2019-06-05 2,443,815,949 -289,000 31.4555 7,769,119,810 2019-05-31
843 2019-06-04 2,444,104,949 -194,000 31.4592 7,769,119,810 2019-05-31
844 2019-06-03 2,444,298,949 572,000 31.4617 7,769,119,810 2019-05-31
845 2019-05-31 2,443,726,949 1,198,156 31.4544 7,769,119,810 2019-05-31
846 2019-05-30 2,442,528,793 182,000 31.4389 7,769,119,810 2019-04-30
847 2019-05-29 2,442,346,793 -972,000 31.4366 7,769,119,810 2019-04-30
848 2019-05-28 2,443,318,793 1,250,000 31.4491 7,769,119,810 2019-04-30
849 2019-05-27 2,442,068,793 634,168 31.4330 7,769,119,810 2019-04-30
850 2019-05-24 2,441,434,625 -508,000 31.4249 7,769,119,810 2019-04-30
851 2019-05-23 2,441,942,625 644,000 31.4314 7,769,119,810 2019-04-30
852 2019-05-22 2,441,298,625 508,000 31.4231 7,769,119,810 2019-04-30
853 2019-05-21 2,440,790,625 3,124,000 31.4166 7,769,119,810 2019-04-30
854 2019-05-20 2,437,666,625 1,816,046 31.3764 7,769,119,810 2019-04-30
855 2019-05-17 2,435,850,579 25,485,884 31.3530 7,769,119,810 2019-04-30
856 2019-05-16 2,410,364,695 4,580,000 31.0249 7,769,119,810 2019-04-30
857 2019-05-15 2,405,784,695 399,216 30.9660 7,769,119,810 2019-04-30
858 2019-05-14 2,405,385,479 932,000 30.9608 7,769,119,810 2019-04-30
859 2019-05-10 2,404,453,479 -8,578,000 30.9489 7,769,119,810 2019-04-30
860 2019-05-09 2,413,031,479 -6,238,000 31.0593 7,769,119,810 2019-04-30
861 2019-05-08 2,419,269,479 -1,277,000 31.1396 7,769,119,810 2019-04-30
862 2019-05-07 2,420,546,479 22,990,000 31.1560 7,769,119,810 2019-04-30
863 2019-05-06 2,397,556,479 7,424,000 30.8601 7,769,119,810 2019-04-30
864 2019-05-03 2,390,132,479 -3,062,000 30.7645 7,769,119,810 2019-04-30
865 2019-05-02 2,393,194,479 9,014,000 30.8039 7,769,119,810 2019-04-30
866 2019-04-30 2,384,180,479 1,918,000 30.6879 7,769,119,810 2019-04-30
867 2019-04-29 2,382,262,479 3,026,000 30.6632 7,769,119,810 2019-04-18
868 2019-04-26 2,379,236,479 12,392,000 30.6243 7,769,119,810 2019-04-18
869 2019-04-25 2,366,844,479 1,422,000 30.4648 7,769,119,810 2019-04-18
870 2019-04-24 2,365,422,479 9,568,000 30.4465 7,769,119,810 2019-04-18
871 2019-04-23 2,355,854,479 300,000 30.3233 7,769,119,810 2019-04-18
872 2019-04-18 2,355,554,479 359,073,820 30.3195 7,769,119,810 2019-04-18
873 2019-04-17 1,996,480,659 -1,784,000 38.5465 5,179,413,207 2019-03-31
874 2019-04-16 1,998,264,659 2,356,000 38.5809 5,179,413,207 2019-03-31
875 2019-04-15 1,995,908,659 2,000,000 38.5354 5,179,413,207 2019-03-31
876 2019-04-12 1,993,908,659 3,558,000 38.4968 5,179,413,207 2019-03-31
877 2019-04-11 1,990,350,659 -239,000 38.4281 5,179,413,207 2019-03-31
878 2019-04-10 1,990,589,659 -1,920,000 38.4327 5,179,413,207 2019-03-31
879 2019-04-09 1,992,509,659 -10,535,971 38.4698 5,179,413,207 2019-03-31
880 2019-04-08 2,003,045,630 352,231 38.6732 5,179,413,207 2019-03-31
881 2019-04-04 2,002,693,399 523,193 38.6664 5,179,413,207 2019-03-31
882 2019-04-03 2,002,170,206 184,000 38.6563 5,179,413,207 2019-03-31
883 2019-04-02 2,001,986,206 -2,312,000 38.6528 5,179,413,207 2019-03-31
884 2019-04-01 2,004,298,206 1,372,000 38.6974 5,179,413,207 2019-03-31
885 2019-03-29 2,002,926,206 -1,858,000 38.6709 5,179,413,207 2019-02-28
886 2019-03-28 2,004,784,206 -1,276,000 38.7068 5,179,413,207 2019-02-28
887 2019-03-27 2,006,060,206 -2,244,000 38.7314 5,179,413,207 2019-02-28
888 2019-03-26 2,008,304,206 -2,420,000 38.7747 5,179,413,207 2019-02-28
889 2019-03-25 2,010,724,206 -660,000 38.8215 5,179,413,207 2019-02-28
890 2019-03-22 2,011,384,206 328,000 38.8342 5,179,413,207 2019-02-28
891 2019-03-21 2,011,056,206 -2,456,000 38.8279 5,179,413,207 2019-02-28
892 2019-03-20 2,013,512,206 1,690,000 38.8753 5,179,413,207 2019-02-28
893 2019-03-19 2,011,822,206 861,907 38.8427 5,179,413,207 2019-02-28
894 2019-03-18 2,010,960,299 -3,550,000 38.8260 5,179,413,207 2019-02-28
895 2019-03-15 2,014,510,299 266,000 38.8946 5,179,413,207 2019-02-28
896 2019-03-14 2,014,244,299 -3,476,000 38.8894 5,179,413,207 2019-02-28
897 2019-03-13 2,017,720,299 552,000 38.9565 5,179,413,207 2019-02-28
898 2019-03-12 2,017,168,299 40,000 38.9459 5,179,413,207 2019-02-28
899 2019-03-11 2,017,128,299 2,953,000 38.9451 5,179,413,207 2019-02-28
900 2019-03-08 2,014,175,299 -3,122,396 38.8881 5,179,413,207 2019-02-28
901 2019-03-07 2,017,297,695 -3,026,560 38.9484 5,179,413,207 2019-02-28
902 2019-03-06 2,020,324,255 -9,113,660 39.0068 5,179,413,207 2019-02-28
903 2019-03-05 2,029,437,915 -342,000 39.1828 5,179,413,207 2019-02-28
904 2019-03-04 2,029,779,915 -3,704,075 39.1894 5,179,413,207 2019-02-28
905 2019-03-01 2,033,483,990 -1,302,000 39.2609 5,179,413,207 2019-02-28
906 2019-02-28 2,034,785,990 -9,650,000 39.2860 5,179,413,207 2019-02-28
907 2019-02-27 2,044,435,990 -17,268,000 39.4723 5,179,413,207 2019-01-31
908 2019-02-26 2,061,703,990 -11,574,000 39.8057 5,179,413,207 2019-01-31
909 2019-02-25 2,073,277,990 -8,978,000 40.0292 5,179,413,207 2019-01-31
910 2019-02-22 2,082,255,990 -34,450,014 40.2025 5,179,413,207 2019-01-31
911 2019-02-21 2,116,706,004 -454,000 40.8677 5,179,413,207 2019-01-31
912 2019-02-20 2,117,160,004 944,000 40.8764 5,179,413,207 2019-01-31
913 2019-02-19 2,116,216,004 162,000 40.8582 5,179,413,207 2019-01-31
914 2019-02-18 2,116,054,004 -50,000 40.8551 5,179,413,207 2019-01-31
915 2019-02-15 2,116,104,004 -852,000 40.8561 5,179,413,207 2019-01-31
916 2019-02-14 2,116,956,004 3,382,000 40.8725 5,179,413,207 2019-01-31
917 2019-02-13 2,113,574,004 -748,000 40.8072 5,179,413,207 2019-01-31
918 2019-02-12 2,114,322,004 -504,000 40.8217 5,179,413,207 2019-01-31
919 2019-02-11 2,114,826,004 1,613,000 40.8314 5,179,413,207 2019-01-31
920 2019-02-08 2,113,213,004 3,662,846 40.8002 5,179,413,207 2019-01-31
921 2019-02-04 2,109,550,158 0 40.7295 5,179,413,207 2019-01-31
922 2019-02-01 2,109,550,158 904,000 40.7295 5,179,413,207 2019-01-31
923 2019-01-31 2,108,646,158 -190,000 40.7121 5,179,413,207 2019-01-31
924 2019-01-30 2,108,836,158 -276,000 40.7157 5,179,413,207 2018-12-31
925 2019-01-29 2,109,112,158 352,000 40.7211 5,179,413,207 2018-12-31
926 2019-01-28 2,108,760,158 -36,000 40.7143 5,179,413,207 2018-12-31
927 2019-01-25 2,108,796,158 1,298,000 40.7150 5,179,413,207 2018-12-31
928 2019-01-24 2,107,498,158 -236,000 40.6899 5,179,413,207 2018-12-31
929 2019-01-23 2,107,734,158 1,064,000 40.6945 5,179,413,207 2018-12-31
930 2019-01-22 2,106,670,158 4,764,000 40.6739 5,179,413,207 2018-12-31
931 2019-01-21 2,101,906,158 1,852,000 40.5819 5,179,413,207 2018-12-31
932 2019-01-18 2,100,054,158 1,234,000 40.5462 5,179,413,207 2018-12-31
933 2019-01-17 2,098,820,158 -1,796,000 40.5224 5,179,413,207 2018-12-31
934 2019-01-16 2,100,616,158 -20,000 40.5570 5,179,413,207 2018-12-31
935 2019-01-15 2,100,636,158 -1,368,000 40.5574 5,179,413,207 2018-12-31
936 2019-01-14 2,102,004,158 722,000 40.5838 5,179,413,207 2018-12-31
937 2019-01-11 2,101,282,158 762,154 40.5699 5,179,413,207 2018-12-31
938 2019-01-10 2,100,520,004 450,000 40.5552 5,179,413,207 2018-12-31
939 2019-01-09 2,100,070,004 954,000 40.5465 5,179,413,207 2018-12-31
940 2019-01-08 2,099,116,004 -204,391 40.5281 5,179,413,207 2018-12-31
941 2019-01-07 2,099,320,395 -3,700,000 40.5320 5,179,413,207 2018-12-31
942 2019-01-04 2,103,020,395 -682,000 40.6034 5,179,413,207 2018-12-31
943 2019-01-03 2,103,702,395 -932,160 40.6166 5,179,413,207 2018-12-31
944 2019-01-02 2,104,634,555 1,388,000 40.6346 5,179,413,207 2018-12-31
945 2018-12-31 2,103,246,555 0 40.6078 5,179,413,207 2018-12-31
946 2018-12-28 2,103,246,555 1,634,000 40.6078 5,179,413,207 2018-11-30
947 2018-12-27 2,101,612,555 227,154 40.5763 5,179,413,207 2018-11-30
948 2018-12-24 2,101,385,401 0 40.5719 5,179,413,207 2018-11-30
949 2018-12-21 2,101,385,401 -56,000 40.5719 5,179,413,207 2018-11-30
950 2018-12-20 2,101,441,401 1,352,000 40.5730 5,179,413,207 2018-11-30
951 2018-12-19 2,100,089,401 -2,766,000 40.5469 5,179,413,207 2018-11-30
952 2018-12-18 2,102,855,401 2,158,000 40.6003 5,179,413,207 2018-11-30
953 2018-12-17 2,100,697,401 -522,000 40.5586 5,179,413,207 2018-11-30
954 2018-12-14 2,101,219,401 -1,386,000 40.5687 5,179,413,207 2018-11-30
955 2018-12-13 2,102,605,401 1,420,000 40.5954 5,179,413,207 2018-11-30
956 2018-12-12 2,101,185,401 582,000 40.5680 5,179,413,207 2018-11-30
957 2018-12-11 2,100,603,401 -2,206,000 40.5568 5,179,413,207 2018-11-30
958 2018-12-10 2,102,809,401 -2,410,000 40.5994 5,179,413,207 2018-11-30
959 2018-12-07 2,105,219,401 10,620,000 40.6459 5,179,413,207 2018-11-30
960 2018-12-06 2,094,599,401 2,234,525 40.4409 5,179,413,207 2018-11-30
961 2018-12-05 2,092,364,876 4,464,000 40.3977 5,179,413,207 2018-11-30
962 2018-12-04 2,087,900,876 4,430,000 40.3115 5,179,413,207 2018-11-30
963 2018-12-03 2,083,470,876 6,728,000 40.2260 5,179,413,207 2018-11-30
964 2018-11-30 2,076,742,876 -2,430,000 40.0961 5,179,413,207 2018-11-30
965 2018-11-29 2,079,172,876 1,396,000 40.1430 5,179,413,207 2018-11-09
966 2018-11-28 2,077,776,876 1,080,000 40.1161 5,179,413,207 2018-11-09
967 2018-11-27 2,076,696,876 276,000 40.0952 5,179,413,207 2018-11-09
968 2018-11-26 2,076,420,876 -3,106,000 40.0899 5,179,413,207 2018-11-09
969 2018-11-23 2,079,526,876 -6,000 40.1499 5,179,413,207 2018-11-09
970 2018-11-22 2,079,532,876 -4,079,033 40.1500 5,179,413,207 2018-11-09
971 2018-11-21 2,083,611,909 3,123,892 40.2287 5,179,413,207 2018-11-09
972 2018-11-20 2,080,488,017 4,610,000 40.1684 5,179,413,207 2018-11-09
973 2018-11-19 2,075,878,017 3,150,000 40.0794 5,179,413,207 2018-11-09
974 2018-11-16 2,072,728,017 1,562,000 40.0186 5,179,413,207 2018-11-09
975 2018-11-15 2,071,166,017 316,000 39.9884 5,179,413,207 2018-11-09
976 2018-11-14 2,070,850,017 2,308,000 39.9823 5,179,413,207 2018-11-09
977 2018-11-13 2,068,542,017 418,437 39.9378 5,179,413,207 2018-11-09
978 2018-11-12 2,068,123,580 -2,812,000 39.9297 5,179,413,207 2018-11-09
979 2018-11-09 2,070,935,580 26,964,002 39.9840 5,179,413,207 2018-11-09
980 2018-11-08 2,043,971,578 126,000 40.6215 5,031,744,205 2018-10-31
981 2018-11-07 2,043,845,578 -10,950,000 40.6190 5,031,744,205 2018-10-31
982 2018-11-06 2,054,795,578 -1,228,000 40.8366 5,031,744,205 2018-10-31
983 2018-11-05 2,056,023,578 1,536,000 40.8611 5,031,744,205 2018-10-31
984 2018-11-02 2,054,487,578 1,512,000 40.8305 5,031,744,205 2018-10-31
985 2018-11-01 2,052,975,578 -786,000 40.8005 5,031,744,205 2018-10-31
986 2018-10-31 2,053,761,578 -184,000 40.8161 5,031,744,205 2018-10-31
987 2018-10-30 2,053,945,578 -512,000 40.8198 5,031,744,205 2018-09-30
988 2018-10-29 2,054,457,578 -3,322,000 40.8299 5,031,744,205 2018-09-30
989 2018-10-26 2,057,779,578 -270,000 40.8959 5,031,744,205 2018-09-30
990 2018-10-25 2,058,049,578 -357,864 40.9013 5,031,744,205 2018-09-30
991 2018-10-24 2,058,407,442 -1,824,000 40.9084 5,031,744,205 2018-09-30
992 2018-10-23 2,060,231,442 0 40.9447 5,031,744,205 2018-09-30
993 2018-10-22 2,060,231,442 -328,000 40.9447 5,031,744,205 2018-09-30
994 2018-10-19 2,060,559,442 -4,440,000 40.9512 5,031,744,205 2018-09-30
995 2018-10-18 2,064,999,442 -3,654,000 41.0394 5,031,744,205 2018-09-30
996 2018-10-16 2,068,653,442 -1,254,057 41.1121 5,031,744,205 2018-09-30
997 2018-10-15 2,069,907,499 1,276,000 41.1370 5,031,744,205 2018-09-30
998 2018-10-12 2,068,631,499 564,000 41.1116 5,031,744,205 2018-09-30
999 2018-10-11 2,068,067,499 -4,102,000 41.1004 5,031,744,205 2018-09-30
1000 2018-10-10 2,072,169,499 -868,000 41.1819 5,031,744,205 2018-09-30
1001 2018-10-09 2,073,037,499 -112,000 41.1992 5,031,744,205 2018-09-30
1002 2018-10-08 2,073,149,499 1,886,000 41.2014 5,031,744,205 2018-09-30
1003 2018-10-05 2,071,263,499 1,208,000 41.1639 5,031,744,205 2018-09-30
1004 2018-10-04 2,070,055,499 -200,000 41.1399 5,031,744,205 2018-09-30
1005 2018-10-03 2,070,255,499 -6,000 41.1439 5,031,744,205 2018-09-30
1006 2018-10-02 2,070,261,499 -222,500 41.1440 5,031,744,205 2018-09-30
1007 2018-09-28 2,070,483,999 -4,044,000 41.1484 5,031,744,205 2018-08-31
1008 2018-09-27 2,074,527,999 72,000 41.2288 5,031,744,205 2018-08-31
1009 2018-09-26 2,074,455,999 -4,546,000 41.2274 5,031,744,205 2018-08-31
1010 2018-09-24 2,079,001,999 576,192 41.3177 5,031,744,205 2018-08-31
1011 2018-09-21 2,078,425,807 -7,295,915 41.3063 5,031,744,205 2018-08-31
1012 2018-09-20 2,085,721,722 -986,000 41.4513 5,031,744,205 2018-08-31
1013 2018-09-19 2,086,707,722 -982,000 41.4709 5,031,744,205 2018-08-31
1014 2018-09-18 2,087,689,722 2,000 41.4904 5,031,744,205 2018-08-31
1015 2018-09-17 2,087,687,722 -1,182,000 41.4903 5,031,744,205 2018-08-31
1016 2018-09-14 2,088,869,722 -1,576,152 41.5138 5,031,744,205 2018-08-31
1017 2018-09-13 2,090,445,874 -6,148,000 41.5452 5,031,744,205 2018-08-31
1018 2018-09-12 2,096,593,874 -6,514,000 41.6673 5,031,744,205 2018-08-31
1019 2018-09-11 2,103,107,874 -1,290,000 41.7968 5,031,744,205 2018-08-31
1020 2018-09-10 2,104,397,874 -1,572,000 41.8224 5,031,744,205 2018-08-31
1021 2018-09-07 2,105,969,874 -310,000 41.8537 5,031,744,205 2018-08-31
1022 2018-09-06 2,106,279,874 -4,744,000 41.8598 5,031,744,205 2018-08-31
1023 2018-09-05 2,111,023,874 -1,332,000 41.9541 5,031,744,205 2018-08-31
1024 2018-09-04 2,112,355,874 45,006,000 41.9806 5,031,744,205 2018-08-31
1025 2018-09-03 2,067,349,874 -4,320,000 41.0861 5,031,744,205 2018-08-31
1026 2018-08-31 2,071,669,874 -1,876,000 41.1720 5,031,744,205 2018-08-31
1027 2018-08-30 2,073,545,874 -1,367,000 41.2093 5,031,744,205 2018-07-31
1028 2018-08-29 2,074,912,874 1,860,000 41.2365 5,031,744,205 2018-07-31
1029 2018-08-28 2,073,052,874 426,000 41.1995 5,031,744,205 2018-07-31
1030 2018-08-27 2,072,626,874 1,040,000 41.1910 5,031,744,205 2018-07-31
1031 2018-08-24 2,071,586,874 6,908,000 41.1704 5,031,744,205 2018-07-31
1032 2018-08-23 2,064,678,874 2,940,000 41.0331 5,031,744,205 2018-07-31
1033 2018-08-22 2,061,738,874 658,000 40.9746 5,031,744,205 2018-07-31
1034 2018-08-21 2,061,080,874 840,241 40.9616 5,031,744,205 2018-07-31
1035 2018-08-20 2,060,240,633 1,644,000 40.9449 5,031,744,205 2018-07-31
1036 2018-08-17 2,058,596,633 7,454,000 40.9122 5,031,744,205 2018-07-31
1037 2018-08-16 2,051,142,633 1,688,000 40.7640 5,031,744,205 2018-07-31
1038 2018-08-15 2,049,454,633 7,854,000 40.7305 5,031,744,205 2018-07-31
1039 2018-08-14 2,041,600,633 7,324,000 40.5744 5,031,744,205 2018-07-31
1040 2018-08-13 2,034,276,633 10,822,000 40.4289 5,031,744,205 2018-07-31
1041 2018-08-10 2,023,454,633 6,884,000 40.2138 5,031,744,205 2018-07-31
1042 2018-08-09 2,016,570,633 1,252,000 40.0770 5,031,744,205 2018-07-31
1043 2018-08-08 2,015,318,633 1,008,000 40.0521 5,031,744,205 2018-07-31
1044 2018-08-07 2,014,310,633 18,886,000 40.0321 5,031,744,205 2018-07-31
1045 2018-08-06 1,995,424,633 6,450,000 39.6567 5,031,744,205 2018-07-31
1046 2018-08-03 1,988,974,633 4,704,000 39.5285 5,031,744,205 2018-07-31
1047 2018-08-02 1,984,270,633 -3,304,000 39.4350 5,031,744,205 2018-07-31
1048 2018-08-01 1,987,574,633 783,166 39.5007 5,031,744,205 2018-07-31
1049 2018-07-31 1,986,791,467 2,782,000 39.4851 5,031,744,205 2018-07-31
1050 2018-07-30 1,984,009,467 -2,660,000 39.4299 5,031,744,205 2018-06-30
1051 2018-07-27 1,986,669,467 342,000 39.4827 5,031,744,205 2018-06-30
1052 2018-07-26 1,986,327,467 -382,000 39.4759 5,031,744,205 2018-06-30
1053 2018-07-25 1,986,709,467 -2,790,000 39.4835 5,031,744,205 2018-06-30
1054 2018-07-24 1,989,499,467 -3,080,000 39.5390 5,031,744,205 2018-06-30
1055 2018-07-23 1,992,579,467 -316,000 39.6002 5,031,744,205 2018-06-30
1056 2018-07-20 1,992,895,467 -4,682,000 39.6065 5,031,744,205 2018-06-30
1057 2018-07-19 1,997,577,467 -2,464,000 39.6995 5,031,744,205 2018-06-30
1058 2018-07-18 2,000,041,467 -2,662,000 39.7485 5,031,744,205 2018-06-30
1059 2018-07-17 2,002,703,467 -1,204,000 39.8014 5,031,744,205 2018-06-30
1060 2018-07-16 2,003,907,467 -1,966,000 39.8253 5,031,744,205 2018-06-30
1061 2018-07-13 2,005,873,467 944,018 39.8644 5,031,744,205 2018-06-30
1062 2018-07-12 2,004,929,449 -2,932,523 39.8456 5,031,744,205 2018-06-30
1063 2018-07-11 2,007,861,972 3,812,000 39.9039 5,031,744,205 2018-06-30
1064 2018-07-10 2,004,049,972 3,400,000 39.8281 5,031,744,205 2018-06-30
1065 2018-07-09 2,000,649,972 9,346,000 39.7606 5,031,744,205 2018-06-30
1066 2018-07-06 1,991,303,972 2,390,707 39.5748 5,031,744,205 2018-06-30
1067 2018-07-05 1,988,913,265 13,178,000 39.5273 5,031,744,205 2018-06-30
1068 2018-07-04 1,975,735,265 -14,842,000 39.2654 5,031,744,205 2018-06-30
1069 2018-07-03 1,990,577,265 -936,000 39.5604 5,031,744,205 2018-06-30
1070 2018-06-29 1,991,513,265 1,920,000 39.5790 5,031,744,205 2018-05-31
1071 2018-06-28 1,989,593,265 -2,446,965 39.5408 5,031,744,205 2018-05-31
1072 2018-06-27 1,992,040,230 2,532,000 39.5895 5,031,744,205 2018-05-31
1073 2018-06-26 1,989,508,230 5,418,000 39.5391 5,031,744,205 2018-05-31
1074 2018-06-25 1,984,090,230 2,550,000 39.4315 5,031,744,205 2018-05-31
1075 2018-06-22 1,981,540,230 2,102,000 39.3808 5,031,744,205 2018-05-31
1076 2018-06-21 1,979,438,230 -960,000 39.3390 5,031,744,205 2018-05-31
1077 2018-06-20 1,980,398,230 1,037,001 39.3581 5,031,744,205 2018-05-31
1078 2018-06-19 1,979,361,229 1,212,000 39.3375 5,031,744,205 2018-05-31
1079 2018-06-15 1,978,149,229 2,886,000 39.3134 5,031,744,205 2018-05-31
1080 2018-06-14 1,975,263,229 3,158,000 39.2560 5,031,744,205 2018-05-31
1081 2018-06-13 1,972,105,229 -358,000 39.1933 5,031,744,205 2018-05-31
1082 2018-06-12 1,972,463,229 1,280,000 39.2004 5,031,744,205 2018-05-31
1083 2018-06-11 1,971,183,229 1,258,000 39.1749 5,031,744,205 2018-05-31
1084 2018-06-08 1,969,925,229 770,000 39.1499 5,031,744,205 2018-05-31
1085 2018-06-07 1,969,155,229 758,000 39.1346 5,031,744,205 2018-05-31
1086 2018-06-06 1,968,397,229 116,000 39.1196 5,031,744,205 2018-05-31
1087 2018-06-05 1,968,281,229 82,000 39.1173 5,031,744,205 2018-05-31
1088 2018-06-04 1,968,199,229 1,954,000 39.1156 5,031,744,205 2018-05-31
1089 2018-06-01 1,966,245,229 4,218,000 39.0768 5,031,744,205 2018-05-31
1090 2018-05-31 1,962,027,229 -675,000 38.9930 5,031,744,205 2018-05-31
1091 2018-05-30 1,962,702,229 -3,574,000 39.0064 5,031,744,205 2018-04-30
1092 2018-05-29 1,966,276,229 272,000 39.0774 5,031,744,205 2018-04-30
1093 2018-05-28 1,966,004,229 3,712,000 39.0720 5,031,744,205 2018-04-30
1094 2018-05-25 1,962,292,229 13,672,000 38.9983 5,031,744,205 2018-04-30
1095 2018-05-24 1,948,620,229 5,130,000 38.7265 5,031,744,205 2018-04-30
1096 2018-05-23 1,943,490,229 11,968,000 38.6246 5,031,744,205 2018-04-30
1097 2018-05-21 1,931,522,229 27,184,000 38.3867 5,031,744,205 2018-04-30
1098 2018-05-18 1,904,338,229 290,000 37.8465 5,031,744,205 2018-04-30
1099 2018-05-17 1,904,048,229 -1,686,000 37.8407 5,031,744,205 2018-04-30
1100 2018-05-16 1,905,734,229 628,000 37.8742 5,031,744,205 2018-04-30
1101 2018-05-15 1,905,106,229 1,572,000 37.8617 5,031,744,205 2018-04-30
1102 2018-05-14 1,903,534,229 4,970,000 37.8305 5,031,744,205 2018-04-30
1103 2018-05-11 1,898,564,229 -2,426,000 37.7317 5,031,744,205 2018-04-30
1104 2018-05-10 1,900,990,229 -2,352,000 37.7799 5,031,744,205 2018-04-30
1105 2018-05-09 1,903,342,229 -5,096,000 37.8267 5,031,744,205 2018-04-30
1106 2018-05-08 1,908,438,229 7,872,000 37.9280 5,031,744,205 2018-04-30
1107 2018-05-07 1,900,566,229 -52,066,000 37.7715 5,031,744,205 2018-04-30
1108 2018-05-04 1,952,632,229 6,344,000 38.8063 5,031,744,205 2018-04-30
1109 2018-05-03 1,946,288,229 -39,912,860 38.6802 5,031,744,205 2018-04-30
1110 2018-05-02 1,986,201,089 -1,772,000 39.4734 5,031,744,205 2018-04-30
1111 2018-04-30 1,987,973,089 -272,000 39.5086 5,031,744,205 2018-04-30
1112 2018-04-27 1,988,245,089 -546,000 39.5140 5,031,744,205 2018-03-31
1113 2018-04-26 1,988,791,089 1,622,000 39.5249 5,031,744,205 2018-03-31
1114 2018-04-25 1,987,169,089 -483,000 39.4926 5,031,744,205 2018-03-31
1115 2018-04-24 1,987,652,089 500,000 39.5022 5,031,744,205 2018-03-31
1116 2018-04-23 1,987,152,089 -1,989,000 39.4923 5,031,744,205 2018-03-31
1117 2018-04-20 1,989,141,089 -542,000 39.5318 5,031,744,205 2018-03-31
1118 2018-04-19 1,989,683,089 448,000 39.5426 5,031,744,205 2018-03-31
1119 2018-04-18 1,989,235,089 2,160,902 39.5337 5,031,744,205 2018-03-31
1120 2018-04-17 1,987,074,187 -19,740,000 39.4908 5,031,744,205 2018-03-31
1121 2018-04-16 2,006,814,187 22,636,000 39.8831 5,031,744,205 2018-03-31
1122 2018-04-13 1,984,178,187 -65,902,000 39.4332 5,031,744,205 2018-03-31
1123 2018-04-12 2,050,080,187 21,810,000 40.7429 5,031,744,205 2018-03-31
1124 2018-04-11 2,028,270,187 -52,718,000 40.3095 5,031,744,205 2018-03-31
1125 2018-04-10 2,080,988,187 1,808,000 41.3572 5,031,744,205 2018-03-31
1126 2018-04-09 2,079,180,187 5,308,000 41.3213 5,031,744,205 2018-03-31
1127 2018-04-06 2,073,872,187 301,746,000 41.2158 5,031,744,205 2018-03-31
1128 2018-04-04 1,772,126,187 -13,062,000 35.2189 5,031,744,205 2018-03-31
1129 2018-04-03 1,785,188,187 1,343,988 35.4785 5,031,744,205 2018-03-31
1130 2018-03-29 1,783,844,199 8,070,000 35.4518 5,031,744,205 2018-02-28
1131 2018-03-28 1,775,774,199 -60,000 35.2914 5,031,744,205 2018-02-28
1132 2018-03-27 1,775,834,199 46,000 35.2926 5,031,744,205 2018-02-28
1133 2018-03-26 1,775,788,199 3,930,970 35.2917 5,031,744,205 2018-02-28
1134 2018-03-23 1,771,857,229 438,000 35.2136 5,031,744,205 2018-02-28
1135 2018-03-22 1,771,419,229 3,237,084 35.2049 5,031,744,205 2018-02-28
1136 2018-03-21 1,768,182,145 12,440,000 35.1405 5,031,744,205 2018-02-28
1137 2018-03-20 1,755,742,145 21,860,000 34.8933 5,031,744,205 2018-02-28
1138 2018-03-19 1,733,882,145 351,771 34.4589 5,031,744,205 2018-02-28
1139 2018-03-16 1,733,530,374 6,936,447 34.4519 5,031,744,205 2018-02-28
1140 2018-03-15 1,726,593,927 29,392,000 34.3140 5,031,744,205 2018-02-28
1141 2018-03-14 1,697,201,927 34,326,000 33.7299 5,031,744,205 2018-02-28
1142 2018-03-13 1,662,875,927 13,098,000 33.0477 5,031,744,205 2018-02-28
1143 2018-03-12 1,649,777,927 2,888,000 32.7874 5,031,744,205 2018-02-28
1144 2018-03-09 1,646,889,927 5,674,000 32.7300 5,031,744,205 2018-02-28
1145 2018-03-08 1,641,215,927 -14,416,000 32.6172 5,031,744,205 2018-02-28
1146 2018-03-07 1,655,631,927 58,000 32.9037 5,031,744,205 2018-02-28
1147 2018-03-06 1,655,573,927 5,104,000 32.9026 5,031,744,205 2018-02-28
1148 2018-03-05 1,650,469,927 2,880,000 32.8011 5,031,744,205 2018-02-28
1149 2018-03-02 1,647,589,927 4,558,000 32.7439 5,031,744,205 2018-02-28
1150 2018-03-01 1,643,031,927 2,108,000 32.6533 5,031,744,205 2018-02-28
1151 2018-02-28 1,640,923,927 12,072,000 32.6114 5,031,744,205 2018-02-28
1152 2018-02-27 1,628,851,927 5,973,574 32.3715 5,031,744,205 2018-01-31
1153 2018-02-26 1,622,878,353 -6,144,000 32.2528 5,031,744,205 2018-01-31
1154 2018-02-23 1,629,022,353 598,000 32.3749 5,031,744,205 2018-01-31
1155 2018-02-22 1,628,424,353 3,746,000 32.3630 5,031,744,205 2018-01-31
1156 2018-02-21 1,624,678,353 7,594,000 32.2886 5,031,744,205 2018-01-31
1157 2018-02-20 1,617,084,353 -62,000 32.1377 5,031,744,205 2018-01-31
1158 2018-02-15 1,617,146,353 0 32.1389 5,031,744,205 2018-01-31
1159 2018-02-14 1,617,146,353 -704,000 32.1389 5,031,744,205 2018-01-31
1160 2018-02-13 1,617,850,353 -2,388,000 32.1529 5,031,744,205 2018-01-31
1161 2018-02-12 1,620,238,353 -2,076,000 32.2003 5,031,744,205 2018-01-31
1162 2018-02-09 1,622,314,353 -142,000 32.2416 5,031,744,205 2018-01-31
1163 2018-02-08 1,622,456,353 -9,214,000 32.2444 5,031,744,205 2018-01-31
1164 2018-02-07 1,631,670,353 15,520,000 32.4275 5,031,744,205 2018-01-31
1165 2018-02-06 1,616,150,353 8,546,000 32.1191 5,031,744,205 2018-01-31
1166 2018-02-05 1,607,604,353 3,866,000 31.9492 5,031,744,205 2018-01-31
1167 2018-02-02 1,603,738,353 15,150,000 31.8724 5,031,744,205 2018-01-31
1168 2018-02-01 1,588,588,353 -866,000 31.5713 5,031,744,205 2018-01-31
1169 2018-01-31 1,589,454,353 5,296,000 31.5885 5,031,744,205 2018-01-31
1170 2018-01-30 1,584,158,353 6,170,000 31.4833 5,031,744,205 2018-01-18
1171 2018-01-29 1,577,988,353 7,730,000 31.3607 5,031,744,205 2018-01-18
1172 2018-01-26 1,570,258,353 1,826,000 31.2070 5,031,744,205 2018-01-18
1173 2018-01-25 1,568,432,353 1,656,000 31.1707 5,031,744,205 2018-01-18
1174 2018-01-24 1,566,776,353 2,102,000 31.1378 5,031,744,205 2018-01-18
1175 2018-01-23 1,564,674,353 4,346,000 31.0961 5,031,744,205 2018-01-18
1176 2018-01-22 1,560,328,353 450,000 31.0097 5,031,744,205 2018-01-18
1177 2018-01-19 1,559,878,353 1,426,000 31.0007 5,031,744,205 2018-01-18
1178 2018-01-18 1,558,452,353 1,648,844 30.9724 5,031,744,205 2018-01-18
1179 2018-01-17 1,556,803,509 1,270,000 37.1220 4,193,744,205 2017-12-31
1180 2018-01-16 1,555,533,509 -322,000 37.0918 4,193,744,205 2017-12-31
1181 2018-01-15 1,555,855,509 -400,000 37.0994 4,193,744,205 2017-12-31
1182 2018-01-12 1,556,255,509 322,000 37.1090 4,193,744,205 2017-12-31
1183 2018-01-11 1,555,933,509 -416,000 37.1013 4,193,744,205 2017-12-31
1184 2018-01-10 1,556,349,509 -708,000 37.1112 4,193,744,205 2017-12-31
1185 2018-01-09 1,557,057,509 904,000 37.1281 4,193,744,205 2017-12-31
1186 2018-01-08 1,556,153,509 1,518,000 37.1065 4,193,744,205 2017-12-31
1187 2018-01-05 1,554,635,509 -1,704,000 37.0703 4,193,744,205 2017-12-31
1188 2018-01-04 1,556,339,509 -1,329,308 37.1110 4,193,744,205 2017-12-31
1189 2018-01-03 1,557,668,817 4,880,056 37.1427 4,193,744,205 2017-12-31
1190 2018-01-02 1,552,788,761 -1,160,000 37.0263 4,193,744,205 2017-12-31
1191 2017-12-29 1,553,948,761 -116,000 37.0540 4,193,744,205 2017-11-30
1192 2017-12-28 1,554,064,761 66,000 37.0567 4,193,744,205 2017-11-30
1193 2017-12-27 1,553,998,761 -824,000 37.0552 4,193,744,205 2017-11-30
1194 2017-12-22 1,554,822,761 640,000 37.0748 4,193,744,205 2017-11-30
1195 2017-12-21 1,554,182,761 -248,000 37.0596 4,193,744,205 2017-11-30
1196 2017-12-20 1,554,430,761 44,000 37.0655 4,193,744,205 2017-11-30
1197 2017-12-19 1,554,386,761 897,860 37.0644 4,193,744,205 2017-11-30
1198 2017-12-18 1,553,488,901 11,300,000 37.0430 4,193,744,205 2017-11-30
1199 2017-12-15 1,542,188,901 -165,860 36.7736 4,193,744,205 2017-11-30
1200 2017-12-14 1,542,354,761 240,000 36.7775 4,193,744,205 2017-11-30
1201 2017-12-13 1,542,114,761 2,400,000 36.7718 4,193,744,205 2017-11-30
1202 2017-12-12 1,539,714,761 -588,000 36.7146 4,193,744,205 2017-11-30
1203 2017-12-11 1,540,302,761 3,437,402 36.7286 4,193,744,205 2017-11-30
1204 2017-12-08 1,536,865,359 850,408 36.6466 4,193,744,205 2017-11-30
1205 2017-12-07 1,536,014,951 11,418,000 36.6263 4,193,744,205 2017-11-30
1206 2017-12-06 1,524,596,951 9,906,000 36.3541 4,193,744,205 2017-11-30
1207 2017-12-05 1,514,690,951 1,622,000 36.1179 4,193,744,205 2017-11-30
1208 2017-12-04 1,513,068,951 -808,000 36.0792 4,193,744,205 2017-11-30
1209 2017-12-01 1,513,876,951 12,266,000 36.0985 4,193,744,205 2017-11-30
1210 2017-11-30 1,501,610,951 1,760,000 35.8060 4,193,744,205 2017-11-30
1211 2017-11-29 1,499,850,951 3,085,000 35.7640 4,193,744,205 2017-10-31
1212 2017-11-28 1,496,765,951 6,108,000 35.6904 4,193,744,205 2017-10-31
1213 2017-11-27 1,490,657,951 9,444,000 35.5448 4,193,744,205 2017-10-31
1214 2017-11-24 1,481,213,951 -16,040,000 35.3196 4,193,744,205 2017-10-31
1215 2017-11-23 1,497,253,951 340,000 35.7021 4,193,744,205 2017-10-31
1216 2017-11-22 1,496,913,951 -3,556,000 35.6940 4,193,744,205 2017-10-31
1217 2017-11-21 1,500,469,951 -1,550,000 35.7788 4,193,744,205 2017-10-31
1218 2017-11-20 1,502,019,951 -1,608,000 35.8157 4,193,744,205 2017-10-31
1219 2017-11-17 1,503,627,951 -1,194,180 35.8541 4,193,744,205 2017-10-31
1220 2017-11-16 1,504,822,131 16,704,000 35.8825 4,193,744,205 2017-10-31
1221 2017-11-15 1,488,118,131 3,674,000 35.4842 4,193,744,205 2017-10-31
1222 2017-11-14 1,484,444,131 -6,314,000 35.3966 4,193,744,205 2017-10-31
1223 2017-11-13 1,490,758,131 3,112,472 35.5472 4,193,744,205 2017-10-31
1224 2017-11-10 1,487,645,659 3,868,000 35.4730 4,193,744,205 2017-10-31
1225 2017-11-09 1,483,777,659 4,056,000 35.3807 4,193,744,205 2017-10-31
1226 2017-11-08 1,479,721,659 11,176,000 35.2840 4,193,744,205 2017-10-31
1227 2017-11-07 1,468,545,659 -8,264,000 35.0175 4,193,744,205 2017-10-31
1228 2017-11-06 1,476,809,659 -5,752,000 35.2146 4,193,744,205 2017-10-31
1229 2017-11-03 1,482,561,659 -8,299,000 35.3517 4,193,744,205 2017-10-31
1230 2017-11-02 1,490,860,659 712,000 35.5496 4,193,744,205 2017-10-31
1231 2017-11-01 1,490,148,659 -2,320,000 35.5327 4,193,744,205 2017-10-31
1232 2017-10-31 1,492,468,659 -32,606,000 35.5880 4,193,744,205 2017-10-31
1233 2017-10-30 1,525,074,659 -17,952,000 36.3655 4,193,744,205 2017-09-30
1234 2017-10-27 1,543,026,659 -4,751,106 36.7935 4,193,744,205 2017-09-30
1235 2017-10-26 1,547,777,765 -11,762,240 36.9068 4,193,744,205 2017-09-30
1236 2017-10-25 1,559,540,005 -1,866,636 37.1873 4,193,744,205 2017-09-30
1237 2017-10-24 1,561,406,641 6,568,000 37.2318 4,193,744,205 2017-09-30
1238 2017-10-23 1,554,838,641 2,672,000 37.0752 4,193,744,205 2017-09-30
1239 2017-10-20 1,552,166,641 -7,728,000 37.0115 4,193,744,205 2017-09-30
1240 2017-10-19 1,559,894,641 -7,592,000 37.1958 4,193,744,205 2017-09-30
1241 2017-10-18 1,567,486,641 -1,528,000 37.3768 4,193,744,205 2017-09-30
1242 2017-10-17 1,569,014,641 -1,246,000 37.4132 4,193,744,205 2017-09-30
1243 2017-10-16 1,570,260,641 2,327,414 37.4429 4,193,744,205 2017-09-30
1244 2017-10-13 1,567,933,227 714,000 37.3874 4,193,744,205 2017-09-30
1245 2017-10-12 1,567,219,227 3,514,000 37.3704 4,193,744,205 2017-09-30
1246 2017-10-11 1,563,705,227 906,000 37.2866 4,193,744,205 2017-09-30
1247 2017-10-10 1,562,799,227 1,645,438 37.2650 4,193,744,205 2017-09-30
1248 2017-10-09 1,561,153,789 448,000 37.2258 4,193,744,205 2017-09-30
1249 2017-10-06 1,560,705,789 4,758,000 37.2151 4,193,744,205 2017-09-30
1250 2017-10-04 1,555,947,789 826,000 37.1016 4,193,744,205 2017-09-30
1251 2017-10-03 1,555,121,789 338,000 37.0819 4,193,744,205 2017-09-30
1252 2017-09-29 1,554,783,789 -202,000 37.0739 4,193,744,205 2017-08-31
1253 2017-09-28 1,554,985,789 3,592,000 37.0787 4,193,744,205 2017-08-31
1254 2017-09-27 1,551,393,789 -1,658,571 36.9930 4,193,744,205 2017-08-31
1255 2017-09-26 1,553,052,360 -142,000 37.0326 4,193,744,205 2017-08-31
1256 2017-09-25 1,553,194,360 -8,902,000 37.0360 4,193,744,205 2017-08-31
1257 2017-09-22 1,562,096,360 882,000 37.2483 4,193,744,205 2017-08-31
1258 2017-09-21 1,561,214,360 -3,026,000 37.2272 4,193,744,205 2017-08-31
1259 2017-09-20 1,564,240,360 -4,802,000 37.2994 4,193,744,205 2017-08-31
1260 2017-09-19 1,569,042,360 6,354,000 37.4139 4,193,744,205 2017-08-31
1261 2017-09-18 1,562,688,360 4,867,524 37.2624 4,193,744,205 2017-08-31
1262 2017-09-15 1,557,820,836 6,042,000 37.1463 4,193,744,205 2017-08-31
1263 2017-09-14 1,551,778,836 -2,134,000 37.0022 4,193,744,205 2017-08-31
1264 2017-09-13 1,553,912,836 -8,446,000 37.0531 4,193,744,205 2017-08-31
1265 2017-09-12 1,562,358,836 -3,826,000 37.2545 4,193,744,205 2017-08-31
1266 2017-09-11 1,566,184,836 -13,698,000 37.3457 4,193,744,205 2017-08-31
1267 2017-09-08 1,579,882,836 9,064,000 37.6724 4,193,744,205 2017-08-31
1268 2017-09-07 1,570,818,836 636,000 37.4562 4,193,744,205 2017-08-31
1269 2017-09-06 1,570,182,836 3,556,000 37.4411 4,193,744,205 2017-08-31
1270 2017-09-05 1,566,626,836 1,400,000 37.3563 4,193,744,205 2017-08-31
1271 2017-09-04 1,565,226,836 706,000 37.3229 4,193,744,205 2017-08-31
1272 2017-09-01 1,564,520,836 1,512,000 37.3061 4,193,744,205 2017-08-31
1273 2017-08-31 1,563,008,836 1,866,000 37.2700 4,193,744,205 2017-08-31
1274 2017-08-30 1,561,142,836 134,000 37.2255 4,193,744,205 2017-07-31
1275 2017-08-29 1,561,008,836 2,352,000 37.2223 4,193,744,205 2017-07-31
1276 2017-08-28 1,558,656,836 2,874,000 37.1662 4,193,744,205 2017-07-31
1277 2017-08-25 1,555,782,836 1,496,000 37.0977 4,193,744,205 2017-07-31
1278 2017-08-24 1,554,286,836 -2,198,000 37.0620 4,193,744,205 2017-07-31
1279 2017-08-23 1,556,484,836 0 37.1144 4,193,744,205 2017-07-31
1280 2017-08-22 1,556,484,836 1,304,000 37.1144 4,193,744,205 2017-07-31
1281 2017-08-21 1,555,180,836 2,925,524 37.0833 4,193,744,205 2017-07-31
1282 2017-08-18 1,552,255,312 884,000 37.0136 4,193,744,205 2017-07-31
1283 2017-08-17 1,551,371,312 888,000 36.9925 4,193,744,205 2017-07-31
1284 2017-08-16 1,550,483,312 1,075,000 36.9713 4,193,744,205 2017-07-31
1285 2017-08-15 1,549,408,312 2,832,000 36.9457 4,193,744,205 2017-07-31
1286 2017-08-14 1,546,576,312 4,156,000 36.8782 4,193,744,205 2017-07-31
1287 2017-08-11 1,542,420,312 2,194,000 36.7791 4,193,744,205 2017-07-31
1288 2017-08-10 1,540,226,312 1,374,000 36.7268 4,193,744,205 2017-07-31
1289 2017-08-09 1,538,852,312 -6,447 36.6940 4,193,744,205 2017-07-31
1290 2017-08-08 1,538,858,759 -620,000 36.6941 4,193,744,205 2017-07-31
1291 2017-08-07 1,539,478,759 660,000 36.7089 4,193,744,205 2017-07-31
1292 2017-08-04 1,538,818,759 1,272,000 36.6932 4,193,744,205 2017-07-31
1293 2017-08-03 1,537,546,759 3,476,000 36.6629 4,193,744,205 2017-07-31
1294 2017-08-02 1,534,070,759 506,682 36.5800 4,193,744,205 2017-07-31
1295 2017-08-01 1,533,564,077 420,000 36.5679 4,193,744,205 2017-07-31
1296 2017-07-31 1,533,144,077 -10,000 36.5579 4,193,744,205 2017-07-31
1297 2017-07-28 1,533,154,077 -8,000 36.5581 4,193,744,205 2017-06-30
1298 2017-07-27 1,533,162,077 1,492,000 36.5583 4,193,744,205 2017-06-30
1299 2017-07-26 1,531,670,077 874,000 36.5227 4,193,744,205 2017-06-30
1300 2017-07-25 1,530,796,077 -372,000 36.5019 4,193,744,205 2017-06-30
1301 2017-07-24 1,531,168,077 20,000 36.5108 4,193,744,205 2017-06-30
1302 2017-07-21 1,531,148,077 1,158,000 36.5103 4,193,744,205 2017-06-30
1303 2017-07-20 1,529,990,077 -1,618,000 36.4827 4,193,744,205 2017-06-30
1304 2017-07-19 1,531,608,077 -2,042,000 36.5213 4,193,744,205 2017-06-30
1305 2017-07-18 1,533,650,077 -614,000 36.5699 4,193,744,205 2017-06-30
1306 2017-07-17 1,534,264,077 13,300,000 36.5846 4,193,744,205 2017-06-30
1307 2017-07-14 1,520,964,077 2,528,000 36.2674 4,193,744,205 2017-06-30
1308 2017-07-13 1,518,436,077 -10,434,000 36.2072 4,193,744,205 2017-06-30
1309 2017-07-12 1,528,870,077 -7,622,020 36.4560 4,193,744,205 2017-06-30
1310 2017-07-11 1,536,492,097 2,566,260 36.6377 4,193,744,205 2017-06-30
1311 2017-07-10 1,533,925,837 566,000 36.5765 4,193,744,205 2017-06-30
1312 2017-07-07 1,533,359,837 330,000 36.5630 4,193,744,205 2017-06-30
1313 2017-07-06 1,533,029,837 11,872,000 36.5552 4,193,744,205 2017-06-30
1314 2017-07-05 1,521,157,837 2,294,000 36.2721 4,193,744,205 2017-06-30
1315 2017-07-04 1,518,863,837 9,630,000 36.2174 4,193,744,205 2017-06-30
1316 2017-07-03 1,509,233,837 -13,720,000 35.9877 4,193,744,205 2017-06-30
1317 2017-06-30 1,522,953,837 -1,600,000 36.3149 4,193,744,205 2017-06-30
1318 2017-06-29 1,524,553,837 -694,000 36.3530 4,193,744,205 2017-05-31
1319 2017-06-28 1,525,247,837 1,700,000 36.3696 4,193,744,205 2017-05-31
1320 2017-06-27 1,523,547,837 530,000 36.3291 4,193,744,205 2017-05-31
1321 2017-06-26 1,523,017,837 -1,342,000 36.3164 4,193,744,205 2017-05-31
1322 2017-06-23 1,524,359,837 2,385,000 36.3484 4,193,744,205 2017-05-31
1323 2017-06-22 1,521,974,837 33,189,178 36.2916 4,193,744,205 2017-05-31
1324 2017-06-21 1,488,785,659 27,348,033 35.5002 4,193,744,205 2017-05-31
1325 2017-06-20 1,461,437,626 -1,056,000 34.8480 4,193,744,205 2017-05-31
1326 2017-06-19 1,462,493,626 11,506,071 34.8732 4,193,744,205 2017-05-31
1327 2017-06-16 1,450,987,555 49,791,786 34.5989 4,193,744,205 2017-05-31
1328 2017-06-15 1,401,195,769 -6,767,854 33.4116 4,193,744,205 2017-05-31
1329 2017-06-14 1,407,963,623 3,064,000 33.5729 4,193,744,205 2017-05-31
1330 2017-06-13 1,404,899,623 260,000 33.4999 4,193,744,205 2017-05-31
1331 2017-06-12 1,404,639,623 -600,000 33.4937 4,193,744,205 2017-05-31
1332 2017-06-09 1,405,239,623 3,557,000 33.5080 4,193,744,205 2017-05-31
1333 2017-06-08 1,401,682,623 3,062,000 33.4232 4,193,744,205 2017-05-31
1334 2017-06-07 1,398,620,623 -450,000 33.3502 4,193,744,205 2017-05-31
1335 2017-06-06 1,399,070,623 1,324,000 33.3609 4,193,744,205 2017-05-31
1336 2017-06-05 1,397,746,623 1,012,000 33.3293 4,193,744,205 2017-05-31
1337 2017-06-02 1,396,734,623 2,720,000 33.3052 4,193,744,205 2017-05-31
1338 2017-06-01 1,394,014,623 1,561,000 33.2403 4,193,744,205 2017-05-31
1339 2017-05-31 1,392,453,623 626,000 33.2031 4,193,744,205 2017-05-31
1340 2017-05-29 1,391,827,623 1,332,000 33.1882 4,193,744,205 2017-04-30
1341 2017-05-26 1,390,495,623 6,309,000 33.1564 4,193,744,205 2017-04-30
1342 2017-05-25 1,384,186,623 644,000 33.0060 4,193,744,205 2017-04-30
1343 2017-05-24 1,383,542,623 4,248,000 32.9906 4,193,744,205 2017-04-30
1344 2017-05-23 1,379,294,623 1,408,000 32.8893 4,193,744,205 2017-04-30
1345 2017-05-22 1,377,886,623 2,392,000 32.8558 4,193,744,205 2017-04-30
1346 2017-05-19 1,375,494,623 3,116,000 32.7987 4,193,744,205 2017-04-30
1347 2017-05-18 1,372,378,623 -277,933 32.7244 4,193,744,205 2017-04-30
1348 2017-05-17 1,372,656,556 11,886,000 32.7311 4,193,744,205 2017-04-30
1349 2017-05-16 1,360,770,556 -4,052,141 32.4476 4,193,744,205 2017-04-30
1350 2017-05-15 1,364,822,697 4,264,024 32.5443 4,193,744,205 2017-04-30
1351 2017-05-12 1,360,558,673 -220,000 32.4426 4,193,744,205 2017-04-30
1352 2017-05-11 1,360,778,673 944,000 32.4478 4,193,744,205 2017-04-30
1353 2017-05-10 1,359,834,673 3,348,000 32.4253 4,193,744,205 2017-04-30
1354 2017-05-09 1,356,486,673 3,780,450 32.3455 4,193,744,205 2017-04-30
1355 2017-05-08 1,352,706,223 -378,000 32.2553 4,193,744,205 2017-04-30
1356 2017-05-05 1,353,084,223 -333,000 32.2643 4,193,744,205 2017-04-30
1357 2017-05-04 1,353,417,223 1,428,000 32.2723 4,193,744,205 2017-04-30
1358 2017-05-02 1,351,989,223 1,392,000 32.2382 4,193,744,205 2017-04-30
1359 2017-04-28 1,350,597,223 160,000 32.2050 4,193,744,205 2017-03-31
1360 2017-04-27 1,350,437,223 -118,000 32.2012 4,193,744,205 2017-03-31
1361 2017-04-26 1,350,555,223 2,376,000 32.2040 4,193,744,205 2017-03-31
1362 2017-04-25 1,348,179,223 2,654,000 32.1474 4,193,744,205 2017-03-31
1363 2017-04-24 1,345,525,223 2,909,000 32.0841 4,193,744,205 2017-03-31
1364 2017-04-21 1,342,616,223 9,828,000 32.0147 4,193,744,205 2017-03-31
1365 2017-04-20 1,332,788,223 -2,138,000 31.7804 4,193,744,205 2017-03-31
1366 2017-04-19 1,334,926,223 -1,848,000 31.8314 4,193,744,205 2017-03-31
1367 2017-04-18 1,336,774,223 -132,000 31.8754 4,193,744,205 2017-03-31
1368 2017-04-13 1,336,906,223 -168,000 31.8786 4,193,744,205 2017-03-31
1369 2017-04-12 1,337,074,223 -2,047,523 31.8826 4,193,744,205 2017-03-31
1370 2017-04-11 1,339,121,746 -566,000 31.9314 4,193,744,205 2017-03-31
1371 2017-04-10 1,339,687,746 -1,812,000 31.9449 4,193,744,205 2017-03-31
1372 2017-04-07 1,341,499,746 1,083,000 31.9881 4,193,744,205 2017-03-31
1373 2017-04-06 1,340,416,746 418,000 31.9623 4,193,744,205 2017-03-31
1374 2017-04-05 1,339,998,746 -1,365,586 31.9523 4,193,744,205 2017-03-31
1375 2017-04-03 1,341,364,332 -6,000 31.9849 4,193,744,205 2017-03-31
1376 2017-03-31 1,341,370,332 55,996 31.9850 4,193,744,205 2017-03-31
1377 2017-03-30 1,341,314,336 -650,000 31.9837 4,193,744,205 2017-02-28
1378 2017-03-29 1,341,964,336 4,754,003 31.9992 4,193,744,205 2017-02-28
1379 2017-03-28 1,337,210,333 8,767,989 31.8858 4,193,744,205 2017-02-28
1380 2017-03-27 1,328,442,344 3,126,002 31.6768 4,193,744,205 2017-02-28
1381 2017-03-24 1,325,316,342 -1,087,999 31.6022 4,193,744,205 2017-02-28
1382 2017-03-23 1,326,404,341 4,439,251 31.6282 4,193,744,205 2017-02-28
1383 2017-03-22 1,321,965,090 9,004,000 31.5223 4,193,744,205 2017-02-28
1384 2017-03-21 1,312,961,090 -1,042,000 31.3076 4,193,744,205 2017-02-28
1385 2017-03-20 1,314,003,090 1,458,000 31.3325 4,193,744,205 2017-02-28
1386 2017-03-17 1,312,545,090 -1,304,000 31.2977 4,193,744,205 2017-02-28
1387 2017-03-16 1,313,849,090 310,000 31.3288 4,193,744,205 2017-02-28
1388 2017-03-15 1,313,539,090 644,000 31.3214 4,193,744,205 2017-02-28
1389 2017-03-14 1,312,895,090 1,340,000 31.3060 4,193,744,205 2017-02-28
1390 2017-03-13 1,311,555,090 1,117,000 31.2741 4,193,744,205 2017-02-28
1391 2017-03-10 1,310,438,090 -38,090,581 31.2474 4,193,744,205 2017-02-28
1392 2017-03-09 1,348,528,671 412,000 32.1557 4,193,744,205 2017-02-28
1393 2017-03-08 1,348,116,671 -21,193,000 32.1459 4,193,744,205 2017-02-28
1394 2017-03-07 1,369,309,671 -1,208,000 32.6512 4,193,744,205 2017-02-28
1395 2017-03-06 1,370,517,671 -3,106,000 32.6800 4,193,744,205 2017-02-28
1396 2017-03-03 1,373,623,671 2,097,992 32.7541 4,193,744,205 2017-02-28
1397 2017-03-02 1,371,525,679 -698,000 32.7041 4,193,744,205 2017-02-28
1398 2017-03-01 1,372,223,679 -1,018,989 32.7207 4,193,744,205 2017-02-28
1399 2017-02-28 1,373,242,668 96,000 32.7450 4,193,744,205 2017-02-28
1400 2017-02-27 1,373,146,668 -815,000 32.7427 4,193,744,205 2017-01-31
1401 2017-02-24 1,373,961,668 1,155,993 32.7622 4,193,744,205 2017-01-31
1402 2017-02-23 1,372,805,675 1,026,005 32.7346 4,193,744,205 2017-01-31
1403 2017-02-22 1,371,779,670 4,190,000 32.7101 4,193,744,205 2017-01-31
1404 2017-02-21 1,367,589,670 -1,139,659 32.6102 4,193,744,205 2017-01-31
1405 2017-02-20 1,368,729,329 -560,000 32.6374 4,193,744,205 2017-01-31
1406 2017-02-17 1,369,289,329 -542,000 32.6508 4,193,744,205 2017-01-31
1407 2017-02-16 1,369,831,329 -128,000 32.6637 4,193,744,205 2017-01-31
1408 2017-02-15 1,369,959,329 -682,000 32.6667 4,193,744,205 2017-01-31
1409 2017-02-14 1,370,641,329 -816,000 32.6830 4,193,744,205 2017-01-31
1410 2017-02-13 1,371,457,329 7,835,270 32.7025 4,193,744,205 2017-01-31
1411 2017-02-10 1,363,622,059 7,154,457 32.5156 4,193,744,205 2017-01-31
1412 2017-02-09 1,356,467,602 1,362,000 32.3450 4,193,744,205 2017-01-31
1413 2017-02-08 1,355,105,602 -6,791,702 32.3125 4,193,744,205 2017-01-31
1414 2017-02-07 1,361,897,304 -48,132 32.4745 4,193,744,205 2017-01-31
1415 2017-02-06 1,361,945,436 1,338,000 32.4756 4,193,744,205 2017-01-31
1416 2017-02-03 1,360,607,436 -554,826 32.4437 4,193,744,205 2017-01-31
1417 2017-02-02 1,361,162,262 54,509,007 32.4570 4,193,744,205 2017-01-31
1418 2017-02-01 1,306,653,255 622,000 31.1572 4,193,744,205 2017-01-31
1419 2017-01-27 1,306,031,255 0 31.1424 4,193,744,205 2017-01-06
1420 2017-01-26 1,306,031,255 1,502,370 31.1424 4,193,744,205 2017-01-06
1421 2017-01-25 1,304,528,885 2,765,000 31.1065 4,193,744,205 2017-01-06
1422 2017-01-24 1,301,763,885 -1,238,000 31.0406 4,193,744,205 2017-01-06
1423 2017-01-23 1,303,001,885 1,181,074 31.0701 4,193,744,205 2017-01-06
1424 2017-01-20 1,301,820,811 3,362,000 31.0420 4,193,744,205 2017-01-06
1425 2017-01-19 1,298,458,811 58,000 30.9618 4,193,744,205 2017-01-06
1426 2017-01-18 1,298,400,811 2,813,000 30.9604 4,193,744,205 2017-01-06
1427 2017-01-17 1,295,587,811 784,000 30.8933 4,193,744,205 2017-01-06
1428 2017-01-16 1,294,803,811 4,538,797 30.8746 4,193,744,205 2017-01-06
1429 2017-01-13 1,290,265,014 3,490,000 30.7664 4,193,744,205 2017-01-06
1430 2017-01-12 1,286,775,014 1,835,129 30.6832 4,193,744,205 2017-01-06
1431 2017-01-11 1,284,939,885 1,576,713 30.6394 4,193,744,205 2017-01-06
1432 2017-01-10 1,283,363,172 1,063,745 30.6018 4,193,744,205 2017-01-06
1433 2017-01-09 1,282,299,427 -1,424,855 30.5765 4,193,744,205 2017-01-06
1434 2017-01-06 1,283,724,282 248,980,526 30.6105 4,193,744,205 2017-01-06
1435 2017-01-05 1,034,743,756 1,532,000 37.0103 2,795,829,470 2016-12-31
1436 2017-01-04 1,033,211,756 -1,118,000 36.9555 2,795,829,470 2016-12-31
1437 2017-01-03 1,034,329,756 -468,000 36.9955 2,795,829,470 2016-12-31
1438 2016-12-30 1,034,797,756 -82,000 37.0122 2,795,829,470 2016-11-30
1439 2016-12-29 1,034,879,756 -682,000 37.0151 2,795,829,470 2016-11-30
1440 2016-12-28 1,035,561,756 -388,000 37.0395 2,795,829,470 2016-11-30
1441 2016-12-23 1,035,949,756 -2,156,000 37.0534 2,795,829,470 2016-11-30
1442 2016-12-22 1,038,105,756 -6,666,000 37.1305 2,795,829,470 2016-11-30
1443 2016-12-21 1,044,771,756 -456,124 37.3689 2,795,829,470 2016-11-30
1444 2016-12-20 1,045,227,880 -1,364,000 37.3853 2,795,829,470 2016-11-30
1445 2016-12-19 1,046,591,880 -1,995,126 37.4340 2,795,829,470 2016-11-30
1446 2016-12-16 1,048,587,006 -8,396,000 37.5054 2,795,829,470 2016-11-30
1447 2016-12-15 1,056,983,006 2,694,000 37.8057 2,795,829,470 2016-11-30
1448 2016-12-14 1,054,289,006 -2,602,000 37.7093 2,795,829,470 2016-11-30
1449 2016-12-13 1,056,891,006 -600,000 37.8024 2,795,829,470 2016-11-30
1450 2016-12-12 1,057,491,006 -2,297,551 37.8239 2,795,829,470 2016-11-30
1451 2016-12-09 1,059,788,557 127,551 37.9061 2,795,829,470 2016-11-30
1452 2016-12-08 1,059,661,006 -3,418,000 37.9015 2,795,829,470 2016-11-30
1453 2016-12-07 1,063,079,006 -3,190,000 38.0237 2,795,829,470 2016-11-30
1454 2016-12-06 1,066,269,006 6,615,126 38.1378 2,795,829,470 2016-11-30
1455 2016-12-05 1,059,653,880 -12,049,711 37.9012 2,795,829,470 2016-11-30
1456 2016-12-02 1,071,703,591 -12,160,719 38.3322 2,795,829,470 2016-11-30
1457 2016-12-01 1,083,864,310 -2,549,759 38.7672 2,795,829,470 2016-11-30
1458 2016-11-30 1,086,414,069 -12,651,595 38.8584 2,795,829,470 2016-11-30
1459 2016-11-29 1,099,065,664 -56,000 39.3109 2,795,829,470 2016-10-31
1460 2016-11-28 1,099,121,664 -13,179,340 39.3129 2,795,829,470 2016-10-31
1461 2016-11-25 1,112,301,004 -8,944,000 39.7843 2,795,829,470 2016-10-31
1462 2016-11-24 1,121,245,004 -466,000 40.1042 2,795,829,470 2016-10-31
1463 2016-11-23 1,121,711,004 -1,322,047 40.1209 2,795,829,470 2016-10-31
1464 2016-11-22 1,123,033,051 -7,156,000 40.1682 2,795,829,470 2016-10-31
1465 2016-11-21 1,130,189,051 -5,534,000 40.4241 2,795,829,470 2016-10-31
1466 2016-11-18 1,135,723,051 -2,584,378 40.6220 2,795,829,470 2016-10-31
1467 2016-11-17 1,138,307,429 245,840 40.7145 2,795,829,470 2016-10-31
1468 2016-11-16 1,138,061,589 -6,511,900 40.7057 2,795,829,470 2016-10-31
1469 2016-11-15 1,144,573,489 -5,768,007 40.9386 2,795,829,470 2016-10-31
1470 2016-11-14 1,150,341,496 360,000 41.1449 2,795,829,470 2016-10-31
1471 2016-11-11 1,149,981,496 -10,954,686 41.1320 2,795,829,470 2016-10-31
1472 2016-11-10 1,160,936,182 148,412 41.5239 2,795,829,470 2016-10-31
1473 2016-11-09 1,160,787,770 -254,000 41.5185 2,795,829,470 2016-10-31
1474 2016-11-08 1,161,041,770 3,425,638 41.5276 2,795,829,470 2016-10-31
1475 2016-11-07 1,157,616,132 -1,102,000 41.4051 2,795,829,470 2016-10-31
1476 2016-11-04 1,158,718,132 -2,778,353 41.4445 2,795,829,470 2016-10-31
1477 2016-11-03 1,161,496,485 1,456,879 41.5439 2,795,829,470 2016-10-31
1478 2016-11-02 1,160,039,606 -128,189 41.4918 2,795,829,470 2016-10-31
1479 2016-11-01 1,160,167,795 -1,174,000 41.4964 2,795,829,470 2016-10-31
1480 2016-10-31 1,161,341,795 -632,000 41.5384 2,795,829,470 2016-10-31
1481 2016-10-28 1,161,973,795 19,790,344 41.5610 2,795,829,470 2016-10-28
1482 2016-10-27 1,142,183,451 -41,320,000 41.2009 2,772,228,686 2016-09-30
1483 2016-10-26 1,183,503,451 2,034,000 42.6914 2,772,228,686 2016-09-30
1484 2016-10-25 1,181,469,451 -90,460,000 42.6180 2,772,228,686 2016-09-30
1485 2016-10-24 1,271,929,451 -2,126,000 45.8811 2,772,228,686 2016-09-30
1486 2016-10-21 1,274,055,451 0 45.9578 2,772,228,686 2016-09-30
1487 2016-10-20 1,274,055,451 474,000 45.9578 2,772,228,686 2016-09-30
1488 2016-10-19 1,273,581,451 2,852,000 45.9407 2,772,228,686 2016-09-30
1489 2016-10-18 1,270,729,451 5,262,000 45.8378 2,772,228,686 2016-09-30
1490 2016-10-17 1,265,467,451 12,810,000 45.6480 2,772,228,686 2016-09-30
1491 2016-10-14 1,252,657,451 -106,000 45.1859 2,772,228,686 2016-09-30
1492 2016-10-13 1,252,763,451 1,974,000 45.1898 2,772,228,686 2016-09-30
1493 2016-10-12 1,250,789,451 2,094,000 45.1186 2,772,228,686 2016-09-30
1494 2016-10-11 1,248,695,451 1,998,000 45.0430 2,772,228,686 2016-09-30
1495 2016-10-07 1,246,697,451 720,000 44.9709 2,772,228,686 2016-09-30
1496 2016-10-06 1,245,977,451 5,110,000 44.9450 2,772,228,686 2016-09-30
1497 2016-10-05 1,240,867,451 1,940,764 44.7606 2,772,228,686 2016-09-30
1498 2016-10-04 1,238,926,687 13,715,236 44.6906 2,772,228,686 2016-09-30
1499 2016-10-03 1,225,211,451 2,135,787 44.1959 2,772,228,686 2016-09-30
1500 2016-09-30 1,223,075,664 3,010,000 44.1189 2,772,228,686 2016-09-30
1501 2016-09-29 1,220,065,664 2,622,000 44.0103 2,772,228,686 2016-08-31
1502 2016-09-28 1,217,443,664 6,872,000 43.9157 2,772,228,686 2016-08-31
1503 2016-09-27 1,210,571,664 9,632,000 43.6678 2,772,228,686 2016-08-31
1504 2016-09-26 1,200,939,664 5,021,161 43.3204 2,772,228,686 2016-08-31
1505 2016-09-23 1,195,918,503 -5,472,885 43.1392 2,772,228,686 2016-08-31
1506 2016-09-22 1,201,391,388 -523,936 43.3367 2,772,228,686 2016-08-31
1507 2016-09-21 1,201,915,324 1,780,000 43.3556 2,772,228,686 2016-08-31
1508 2016-09-20 1,200,135,324 1,272,696 43.2914 2,772,228,686 2016-08-31
1509 2016-09-19 1,198,862,628 738,000 43.2454 2,772,228,686 2016-08-31
1510 2016-09-15 1,198,124,628 963,000 43.2188 2,772,228,686 2016-08-31
1511 2016-09-14 1,197,161,628 468,000 43.1841 2,772,228,686 2016-08-31
1512 2016-09-13 1,196,693,628 1,119,007 43.1672 2,772,228,686 2016-08-31
1513 2016-09-12 1,195,574,621 6,531,043 43.1268 2,772,228,686 2016-08-31
1514 2016-09-09 1,189,043,578 -3,760,000 42.8913 2,772,228,686 2016-08-31
1515 2016-09-08 1,192,803,578 3,086,000 43.0269 2,772,228,686 2016-08-31
1516 2016-09-07 1,189,717,578 936,000 42.9156 2,772,228,686 2016-08-31
1517 2016-09-06 1,188,781,578 1,183,033 42.8818 2,772,228,686 2016-08-31
1518 2016-09-05 1,187,598,545 4,084,000 42.8391 2,772,228,686 2016-08-31
1519 2016-09-02 1,183,514,545 1,311,990 42.6918 2,772,228,686 2016-08-31
1520 2016-09-01 1,182,202,555 12,839,724 42.6445 2,772,228,686 2016-08-31
1521 2016-08-31 1,169,362,831 14,851,354 42.1813 2,772,228,686 2016-08-31
1522 2016-08-30 1,154,511,477 6,424,000 41.6456 2,772,228,686 2016-07-31
1523 2016-08-29 1,148,087,477 -4,120,903 41.4139 2,772,228,686 2016-07-31
1524 2016-08-26 1,152,208,380 284,000 41.5625 2,772,228,686 2016-07-31
1525 2016-08-25 1,151,924,380 540,000 41.5523 2,772,228,686 2016-07-31
1526 2016-08-24 1,151,384,380 1,062,000 41.5328 2,772,228,686 2016-07-31
1527 2016-08-23 1,150,322,380 -442,000 41.4945 2,772,228,686 2016-07-31
1528 2016-08-22 1,150,764,380 2,240,000 41.5104 2,772,228,686 2016-07-31
1529 2016-08-19 1,148,524,380 2,194,000 41.4296 2,772,228,686 2016-07-31
1530 2016-08-18 1,146,330,380 -646,000 41.3505 2,772,228,686 2016-07-31
1531 2016-08-17 1,146,976,380 -1,310,000 41.3738 2,772,228,686 2016-07-31
1532 2016-08-16 1,148,286,380 224,000 41.4211 2,772,228,686 2016-07-31
1533 2016-08-15 1,148,062,380 -416,000 41.4130 2,772,228,686 2016-07-31
1534 2016-08-12 1,148,478,380 174,976 41.4280 2,772,228,686 2016-07-31
1535 2016-08-11 1,148,303,404 3,288,656 41.4217 2,772,228,686 2016-07-31
1536 2016-08-10 1,145,014,748 -720,436 41.3030 2,772,228,686 2016-07-31
1537 2016-08-09 1,145,735,184 -1,364,000 41.3290 2,772,228,686 2016-07-31
1538 2016-08-08 1,147,099,184 -208,000 41.3782 2,772,228,686 2016-07-31
1539 2016-08-05 1,147,307,184 -10,046,253 41.3857 2,772,228,686 2016-07-31
1540 2016-08-04 1,157,353,437 1,154,000 41.7481 2,772,228,686 2016-07-31
1541 2016-08-03 1,156,199,437 -2,712 41.7065 2,772,228,686 2016-07-31
1542 2016-08-02 1,156,202,149 0 41.7066 2,772,228,686 2016-07-31
1543 2016-08-01 1,156,202,149 2,020,000 41.7066 2,772,228,686 2016-07-31
1544 2016-07-29 1,154,182,149 1,936,000 41.6337 2,772,228,686 2016-06-30
1545 2016-07-28 1,152,246,149 2,798,000 41.5639 2,772,228,686 2016-06-30
1546 2016-07-27 1,149,448,149 74,000 41.4630 2,772,228,686 2016-06-30
1547 2016-07-26 1,149,374,149 573,842 41.4603 2,772,228,686 2016-06-30
1548 2016-07-25 1,148,800,307 858,000 41.4396 2,772,228,686 2016-06-30
1549 2016-07-22 1,147,942,307 938,000 41.4086 2,772,228,686 2016-06-30
1550 2016-07-21 1,147,004,307 1,536,000 41.3748 2,772,228,686 2016-06-30
1551 2016-07-20 1,145,468,307 -306,000 41.3194 2,772,228,686 2016-06-30
1552 2016-07-19 1,145,774,307 -94,000 41.3304 2,772,228,686 2016-06-30
1553 2016-07-18 1,145,868,307 -1,574,000 41.3338 2,772,228,686 2016-06-30
1554 2016-07-15 1,147,442,307 1,162,000 41.3906 2,772,228,686 2016-06-30
1555 2016-07-14 1,146,280,307 318,000 41.3487 2,772,228,686 2016-06-30
1556 2016-07-13 1,145,962,307 324,000 41.3372 2,772,228,686 2016-06-30
1557 2016-07-12 1,145,638,307 659,203 41.3255 2,772,228,686 2016-06-30
1558 2016-07-11 1,144,979,104 1,434,000 41.3018 2,772,228,686 2016-06-30
1559 2016-07-08 1,143,545,104 264,000 41.2500 2,772,228,686 2016-06-30
1560 2016-07-07 1,143,281,104 347,319 41.2405 2,772,228,686 2016-06-30
1561 2016-07-06 1,142,933,785 132,000 41.2280 2,772,228,686 2016-06-30
1562 2016-07-05 1,142,801,785 458,000 41.2232 2,772,228,686 2016-06-30
1563 2016-07-04 1,142,343,785 2,968,485 41.2067 2,772,228,686 2016-06-30
1564 2016-06-30 1,139,375,300 362,000 41.0996 2,772,228,686 2016-06-30
1565 2016-06-29 1,139,013,300 2,836,000 41.0866 2,772,228,686 2016-05-31
1566 2016-06-28 1,136,177,300 4,086,000 40.9843 2,772,228,686 2016-05-31
1567 2016-06-27 1,132,091,300 2,212,000 40.8369 2,772,228,686 2016-05-31
1568 2016-06-24 1,129,879,300 4,318,000 40.7571 2,772,228,686 2016-05-31
1569 2016-06-23 1,125,561,300 1,411,109 40.6013 2,772,228,686 2016-05-31
1570 2016-06-22 1,124,150,191 571,515 40.5504 2,772,228,686 2016-05-31
1571 2016-06-21 1,123,578,676 4,693,873 40.5298 2,772,228,686 2016-05-31
1572 2016-06-20 1,118,884,803 1,132,000 40.3605 2,772,228,686 2016-05-31
1573 2016-06-17 1,117,752,803 2,988,000 40.3196 2,772,228,686 2016-05-31
1574 2016-06-16 1,114,764,803 1,345,394 40.2119 2,772,228,686 2016-05-31
1575 2016-06-15 1,113,419,409 3,478,000 40.1633 2,772,228,686 2016-05-31
1576 2016-06-14 1,109,941,409 14,296,000 40.0379 2,772,228,686 2016-05-31
1577 2016-06-13 1,095,645,409 15,710,000 39.5222 2,772,228,686 2016-05-31
1578 2016-06-10 1,079,935,409 506,000 38.9555 2,772,228,686 2016-05-31
1579 2016-06-08 1,079,429,409 -2,094,425 38.9372 2,772,228,686 2016-05-31
1580 2016-06-07 1,081,523,834 -792,000 39.0128 2,772,228,686 2016-05-31
1581 2016-06-06 1,082,315,834 782,000 39.0414 2,772,228,686 2016-05-31
1582 2016-06-03 1,081,533,834 -1,630,000 39.0132 2,772,228,686 2016-05-31
1583 2016-06-02 1,083,163,834 -1,140,000 39.0720 2,772,228,686 2016-05-31
1584 2016-06-01 1,084,303,834 931,000 39.1131 2,772,228,686 2016-05-31
1585 2016-05-31 1,083,372,834 24,000 39.0795 2,772,228,686 2016-05-31
1586 2016-05-30 1,083,348,834 694,000 39.0786 2,772,228,686 2016-05-16
1587 2016-05-27 1,082,654,834 688,000 39.0536 2,772,228,686 2016-05-16
1588 2016-05-26 1,081,966,834 -392,000 39.0288 2,772,228,686 2016-05-16
1589 2016-05-25 1,082,358,834 -3,998,099 39.0429 2,772,228,686 2016-05-16
1590 2016-05-24 1,086,356,933 -480,000 39.1871 2,772,228,686 2016-05-16
1591 2016-05-23 1,086,836,933 -2,684,000 39.2044 2,772,228,686 2016-05-16
1592 2016-05-20 1,089,520,933 198,000 39.3013 2,772,228,686 2016-05-16
1593 2016-05-19 1,089,322,933 -18,001 39.2941 2,772,228,686 2016-05-16
1594 2016-05-18 1,089,340,934 138,800,000 39.2948 2,772,228,686 2016-05-16
1595 2016-05-17 950,540,934 684,000 34.2880 2,772,228,686 2016-05-16
1596 2016-05-16 949,856,934 272,000 34.2633 2,772,228,686 2016-05-16
1597 2016-05-13 949,584,934 232,000 41.7909 2,272,228,686 2016-04-30
1598 2016-05-12 949,352,934 -64,000 41.7807 2,272,228,686 2016-04-30
1599 2016-05-11 949,416,934 356,000 41.7835 2,272,228,686 2016-04-30
1600 2016-05-10 949,060,934 -24,898,000 41.7678 2,272,228,686 2016-04-30
1601 2016-05-09 973,958,934 -1,536,000 42.8636 2,272,228,686 2016-04-30
1602 2016-05-06 975,494,934 -2,160,000 42.9312 2,272,228,686 2016-04-30
1603 2016-05-05 977,654,934 -20,000 43.0263 2,272,228,686 2016-04-30
1604 2016-05-04 977,674,934 15,613,072 43.0271 2,272,228,686 2016-04-30
1605 2016-05-03 962,061,862 1,434,000 42.3400 2,272,228,686 2016-04-30
1606 2016-04-29 960,627,862 576,000 42.2769 2,272,228,686 2016-03-31
1607 2016-04-28 960,051,862 -1,122,000 42.2516 2,272,228,686 2016-03-31
1608 2016-04-27 961,173,862 -764,000 42.3009 2,272,228,686 2016-03-31
1609 2016-04-26 961,937,862 846,000 42.3346 2,272,228,686 2016-03-31
1610 2016-04-25 961,091,862 1,388,000 42.2973 2,272,228,686 2016-03-31
1611 2016-04-22 959,703,862 -228,000 42.2362 2,272,228,686 2016-03-31
1612 2016-04-21 959,931,862 -588,000 42.2463 2,272,228,686 2016-03-31
1613 2016-04-20 960,519,862 -22,637,013 42.2721 2,272,228,686 2016-03-31
1614 2016-04-19 983,156,875 34,372,205 43.2684 2,272,228,686 2016-03-31
1615 2016-04-18 948,784,670 2,576,000 41.7557 2,272,228,686 2016-03-31
1616 2016-04-15 946,208,670 2,908,000 41.6423 2,272,228,686 2016-03-31
1617 2016-04-14 943,300,670 2,060,000 41.5143 2,272,228,686 2016-03-31
1618 2016-04-13 941,240,670 1,240,000 41.4237 2,272,228,686 2016-03-31
1619 2016-04-12 940,000,670 496,000 41.3691 2,272,228,686 2016-03-31
1620 2016-04-11 939,504,670 -6,850,000 41.3473 2,272,228,686 2016-03-31
1621 2016-04-08 946,354,670 -368,000 41.6487 2,272,228,686 2016-03-31
1622 2016-04-07 946,722,670 746,000 41.6649 2,272,228,686 2016-03-31
1623 2016-04-06 945,976,670 712,000 41.6321 2,272,228,686 2016-03-31
1624 2016-04-05 945,264,670 1,246,000 41.6008 2,272,228,686 2016-03-31
1625 2016-04-01 944,018,670 -820,000 41.5459 2,272,228,686 2016-03-31
1626 2016-03-31 944,838,670 356,000 41.5820 2,272,228,686 2016-03-31
1627 2016-03-30 944,482,670 384,000 41.5664 2,272,228,686 2016-03-11
1628 2016-03-29 944,098,670 14,000 41.5495 2,272,228,686 2016-03-11
1629 2016-03-24 944,084,670 1,384,141 41.5488 2,272,228,686 2016-03-11
1630 2016-03-23 942,700,529 -34,730,000 41.4879 2,272,228,686 2016-03-11
1631 2016-03-22 977,430,529 1,508,000 43.0164 2,272,228,686 2016-03-11
1632 2016-03-21 975,922,529 -2,596,457 42.9500 2,272,228,686 2016-03-11
1633 2016-03-18 978,518,986 -1,855,529 43.0643 2,272,228,686 2016-03-11
1634 2016-03-17 980,374,515 4,094,009 43.1459 2,272,228,686 2016-03-11
1635 2016-03-16 976,280,506 -15,337,128 42.9658 2,272,228,686 2016-03-11
1636 2016-03-15 991,617,634 6,050,000 43.6407 2,272,228,686 2016-03-11
1637 2016-03-14 985,567,634 -23,328,000 43.3745 2,272,228,686 2016-03-11
1638 2016-03-11 1,008,895,634 6,852,143 44.4011 2,272,228,686 2016-03-11
1639 2016-03-10 1,002,043,491 -26,102,000 44.1481 2,269,729,754 2016-02-29
1640 2016-03-09 1,028,145,491 -640,000 45.2981 2,269,729,754 2016-02-29
1641 2016-03-08 1,028,785,491 829,882 45.3263 2,269,729,754 2016-02-29
1642 2016-03-07 1,027,955,609 -480,000 45.2898 2,269,729,754 2016-02-29
1643 2016-03-04 1,028,435,609 138,000 45.3109 2,269,729,754 2016-02-29
1644 2016-03-03 1,028,297,609 -982,000 45.3048 2,269,729,754 2016-02-29
1645 2016-03-02 1,029,279,609 -416,000 45.3481 2,269,729,754 2016-02-29
1646 2016-03-01 1,029,695,609 126,000 45.3664 2,269,729,754 2016-02-29
1647 2016-02-29 1,029,569,609 244,000 45.3609 2,269,729,754 2016-02-29
1648 2016-02-26 1,029,325,609 -3,310,000 45.3501 2,269,729,754 2016-02-15
1649 2016-02-25 1,032,635,609 -2,402,000 45.4960 2,269,729,754 2016-02-15
1650 2016-02-24 1,035,037,609 284,000 45.6018 2,269,729,754 2016-02-15
1651 2016-02-23 1,034,753,609 86,333,165 45.5893 2,269,729,754 2016-02-15
1652 2016-02-22 948,420,444 2,478,688 41.7856 2,269,729,754 2016-02-15
1653 2016-02-19 945,941,756 -384,000 41.6764 2,269,729,754 2016-02-15
1654 2016-02-18 946,325,756 -3,532,492 41.6933 2,269,729,754 2016-02-15
1655 2016-02-17 949,858,248 -1,768,000 41.8490 2,269,729,754 2016-02-15
1656 2016-02-16 951,626,248 -424,000 41.9269 2,269,729,754 2016-02-15
1657 2016-02-15 952,050,248 108,000 41.9455 2,269,729,754 2016-02-15
1658 2016-02-12 951,942,248 678,000 43.5925 2,183,729,754 2016-01-31
1659 2016-02-11 951,264,248 1,475,488 43.5614 2,183,729,754 2016-01-31
1660 2016-02-05 949,788,760 -1,179,871 43.4939 2,183,729,754 2016-01-31
1661 2016-02-04 950,968,631 1,220,000 43.5479 2,183,729,754 2016-01-31
1662 2016-02-03 949,748,631 422,000 43.4920 2,183,729,754 2016-01-31
1663 2016-02-02 949,326,631 2,874,512 43.4727 2,183,729,754 2016-01-31
1664 2016-02-01 946,452,119 -307,000 43.3411 2,183,729,754 2016-01-31
1665 2016-01-29 946,759,119 1,829,388 43.3551 2,183,729,754 2015-12-31
1666 2016-01-28 944,929,731 6,010,000 43.2714 2,183,729,754 2015-12-31
1667 2016-01-27 938,919,731 836,000 42.9962 2,183,729,754 2015-12-31
1668 2016-01-26 938,083,731 480,003 42.9579 2,183,729,754 2015-12-31
1669 2016-01-25 937,603,728 -1,362,000 42.9359 2,183,729,754 2015-12-31
1670 2016-01-22 938,965,728 39,493,085 42.9983 2,183,729,754 2015-12-31
1671 2016-01-21 899,472,643 -104,000 41.1897 2,183,729,754 2015-12-31
1672 2016-01-20 899,576,643 42,997 41.1945 2,183,729,754 2015-12-31
1673 2016-01-19 899,533,646 153,549 41.1925 2,183,729,754 2015-12-31
1674 2016-01-18 899,380,097 1,060,000 41.1855 2,183,729,754 2015-12-31
1675 2016-01-15 898,320,097 1,040,000 41.1370 2,183,729,754 2015-12-31
1676 2016-01-14 897,280,097 -1,757,000 41.0893 2,183,729,754 2015-12-31
1677 2016-01-13 899,037,097 -1,375,546 41.1698 2,183,729,754 2015-12-31
1678 2016-01-12 900,412,643 -144,908 41.2328 2,183,729,754 2015-12-31
1679 2016-01-11 900,557,551 128,000 41.2394 2,183,729,754 2015-12-31
1680 2016-01-08 900,429,551 -1,860,000 41.2336 2,183,729,754 2015-12-31
1681 2016-01-07 902,289,551 -1,069,096 41.3187 2,183,729,754 2015-12-31
1682 2016-01-06 903,358,647 -604,000 41.3677 2,183,729,754 2015-12-31
1683 2016-01-05 903,962,647 392,000 41.3954 2,183,729,754 2015-12-31
1684 2016-01-04 903,570,647 -74,000 41.3774 2,183,729,754 2015-12-31
1685 2015-12-31 903,644,647 0 41.3808 2,183,729,754 2015-12-31
1686 2015-12-30 903,644,647 4,980,341 41.3808 2,183,729,754 2015-11-30
1687 2015-12-29 898,664,306 23,420,497 41.1527 2,183,729,754 2015-11-30
1688 2015-12-28 875,243,809 11,468,494 40.0802 2,183,729,754 2015-11-30
1689 2015-12-24 863,775,315 0 39.5550 2,183,729,754 2015-11-30
1690 2015-12-23 863,775,315 7,500,000 39.5550 2,183,729,754 2015-11-30
1691 2015-12-22 856,275,315 -8,945,586 39.2116 2,183,729,754 2015-11-30
1692 2015-12-21 865,220,901 732,000 39.6212 2,183,729,754 2015-11-30
1693 2015-12-18 864,488,901 -18,333,863 39.5877 2,183,729,754 2015-11-30
1694 2015-12-17 882,822,764 -370,000 40.4273 2,183,729,754 2015-11-30
1695 2015-12-16 883,192,764 -11,934,068 40.4442 2,183,729,754 2015-11-30
1696 2015-12-15 895,126,832 -326,000 40.9907 2,183,729,754 2015-11-30
1697 2015-12-14 895,452,832 304,000 41.0057 2,183,729,754 2015-11-30
1698 2015-12-11 895,148,832 1,322,000 40.9917 2,183,729,754 2015-11-30
1699 2015-12-10 893,826,832 -602,000 40.9312 2,183,729,754 2015-11-30
1700 2015-12-09 894,428,832 454,000 40.9588 2,183,729,754 2015-11-30
1701 2015-12-08 893,974,832 478,000 40.9380 2,183,729,754 2015-11-30
1702 2015-12-07 893,496,832 -246,000 40.9161 2,183,729,754 2015-11-30
1703 2015-12-04 893,742,832 1,044,000 40.9274 2,183,729,754 2015-11-30
1704 2015-12-03 892,698,832 1,354,298 40.8795 2,183,729,754 2015-11-30
1705 2015-12-02 891,344,534 -584,000 40.8175 2,183,729,754 2015-11-30
1706 2015-12-01 891,928,534 -1,188,000 40.8443 2,183,729,754 2015-11-30
1707 2015-11-30 893,116,534 8,544,802 40.8987 2,183,729,754 2015-11-30
1708 2015-11-27 884,571,732 2,910,000 40.5074 2,183,729,754 2015-11-06
1709 2015-11-26 881,661,732 -24,000 40.3741 2,183,729,754 2015-11-06
1710 2015-11-25 881,685,732 2,264,000 40.3752 2,183,729,754 2015-11-06
1711 2015-11-24 879,421,732 5,468,000 40.2715 2,183,729,754 2015-11-06
1712 2015-11-23 873,953,732 336,000 40.0211 2,183,729,754 2015-11-06
1713 2015-11-20 873,617,732 2,075,201 40.0058 2,183,729,754 2015-11-06
1714 2015-11-19 871,542,531 7,676,000 39.9107 2,183,729,754 2015-11-06
1715 2015-11-18 863,866,531 3,042,000 39.5592 2,183,729,754 2015-11-06
1716 2015-11-17 860,824,531 6,646,020 39.4199 2,183,729,754 2015-11-06
1717 2015-11-16 854,178,511 6,854,000 39.1156 2,183,729,754 2015-11-06
1718 2015-11-13 847,324,511 7,009,994 38.8017 2,183,729,754 2015-11-06
1719 2015-11-12 840,314,517 1,506,229 38.4807 2,183,729,754 2015-11-06
1720 2015-11-11 838,808,288 3,108,000 38.4117 2,183,729,754 2015-11-06
1721 2015-11-10 835,700,288 2,634,000 38.2694 2,183,729,754 2015-11-06
1722 2015-11-09 833,066,288 4,636,000 38.1488 2,183,729,754 2015-11-06
1723 2015-11-06 828,430,288 3,802,000 37.9365 2,183,729,754 2015-11-06
1724 2015-11-05 824,628,288 -539,740 39.5746 2,083,729,754 2015-10-31
1725 2015-11-04 825,168,028 -160,809 39.6005 2,083,729,754 2015-10-31
1726 2015-11-03 825,328,837 147,213 39.6082 2,083,729,754 2015-10-31
1727 2015-11-02 825,181,624 2,322,051 39.6012 2,083,729,754 2015-10-31
1728 2015-10-30 822,859,573 28,229,828 39.4897 2,083,729,754 2015-10-30
1729 2015-10-29 794,629,745 2,348,000 38.7328 2,051,569,899 2015-09-30
1730 2015-10-28 792,281,745 1,392,000 38.6183 2,051,569,899 2015-09-30
1731 2015-10-27 790,889,745 22,082,714 38.5505 2,051,569,899 2015-09-30
1732 2015-10-26 768,807,031 496,000 37.4741 2,051,569,899 2015-09-30
1733 2015-10-23 768,311,031 -32,000 37.4499 2,051,569,899 2015-09-30
1734 2015-10-22 768,343,031 1,460,000 37.4515 2,051,569,899 2015-09-30
1735 2015-10-20 766,883,031 2,350,000 37.3803 2,051,569,899 2015-09-30
1736 2015-10-19 764,533,031 -112,033 37.2658 2,051,569,899 2015-09-30
1737 2015-10-16 764,645,064 106,033 37.2712 2,051,569,899 2015-09-30
1738 2015-10-15 764,539,031 -44,000 37.2660 2,051,569,899 2015-09-30
1739 2015-10-14 764,583,031 738,000 37.2682 2,051,569,899 2015-09-30
1740 2015-10-13 763,845,031 64,000 37.2322 2,051,569,899 2015-09-30
1741 2015-10-12 763,781,031 622,000 37.2291 2,051,569,899 2015-09-30
1742 2015-10-09 763,159,031 -454,000 37.1988 2,051,569,899 2015-09-30
1743 2015-10-08 763,613,031 180,000 37.2209 2,051,569,899 2015-09-30
1744 2015-10-07 763,433,031 162,000 37.2121 2,051,569,899 2015-09-30
1745 2015-10-06 763,271,031 1,072,000 37.2042 2,051,569,899 2015-09-30
1746 2015-10-05 762,199,031 -3,574,000 37.1520 2,051,569,899 2015-09-30
1747 2015-10-02 765,773,031 -59,987 37.3262 2,051,569,899 2015-09-30
1748 2015-09-30 765,833,018 712,348 37.3291 2,051,569,899 2015-09-30
1749 2015-09-29 765,120,670 -1,905,958 37.3035 2,051,069,899 2015-09-25
1750 2015-09-25 767,026,628 -1,174,000 37.3964 2,051,069,899 2015-09-25
1751 2015-09-24 768,200,628 2,695,358 41.1990 1,864,609,899 2015-08-31
1752 2015-09-23 765,505,270 -1,752,348 41.0544 1,864,609,899 2015-08-31
1753 2015-09-22 767,257,618 425,167 41.1484 1,864,609,899 2015-08-31
1754 2015-09-21 766,832,451 11,886,020 41.1256 1,864,609,899 2015-08-31
1755 2015-09-18 754,946,431 13,581,398 40.4882 1,864,609,899 2015-08-31
1756 2015-09-17 741,365,033 -343,167 39.7598 1,864,609,899 2015-08-31
1757 2015-09-16 741,708,200 -906,000 39.7782 1,864,609,899 2015-08-31
1758 2015-09-15 742,614,200 84,000 39.8268 1,864,609,899 2015-08-31
1759 2015-09-14 742,530,200 -748,000 39.8223 1,864,609,899 2015-08-31
1760 2015-09-11 743,278,200 -578,000 39.8624 1,864,609,899 2015-08-31
1761 2015-09-10 743,856,200 -4,182,312 39.8934 1,864,609,899 2015-08-31
1762 2015-09-09 748,038,512 -12,447,500 40.1177 1,864,609,899 2015-08-31
1763 2015-09-08 760,486,012 12,849,812 40.7853 1,864,609,899 2015-08-31
1764 2015-09-07 747,636,200 8,272,817 40.0961 1,864,609,899 2015-08-31
1765 2015-09-04 739,363,383 3,284,000 39.6524 1,864,609,899 2015-08-31
1766 2015-09-02 736,079,383 -5,159,817 39.4763 1,864,609,899 2015-08-31
1767 2015-09-01 741,239,200 4,860,000 39.7530 1,864,609,899 2015-08-31
1768 2015-08-31 736,379,200 5,672,000 39.4924 1,864,609,899 2015-08-31
1769 2015-08-28 730,707,200 -1,395,200 39.1945 1,864,309,899 2015-07-31
1770 2015-08-27 732,102,400 366,296 39.2694 1,864,309,899 2015-07-31
1771 2015-08-26 731,736,104 8,000 39.2497 1,864,309,899 2015-07-31
1772 2015-08-25 731,728,104 -572,000 39.2493 1,864,309,899 2015-07-31
1773 2015-08-24 732,300,104 -1,054,488 39.2800 1,864,309,899 2015-07-31
1774 2015-08-21 733,354,592 -3,964,500 39.3365 1,864,309,899 2015-07-31
1775 2015-08-20 737,319,092 10,699,264 39.5492 1,864,309,899 2015-07-31
1776 2015-08-19 726,619,828 -7,259,139 38.9753 1,864,309,899 2015-07-31
1777 2015-08-18 733,878,967 -546,000 39.3646 1,864,309,899 2015-07-31
1778 2015-08-17 734,424,967 448,000 39.3939 1,864,309,899 2015-07-31
1779 2015-08-14 733,976,967 -1,722,000 39.3699 1,864,309,899 2015-07-31
1780 2015-08-13 735,698,967 2,808,000 39.4623 1,864,309,899 2015-07-31
1781 2015-08-12 732,890,967 310,637 39.3116 1,864,309,899 2015-07-31
1782 2015-08-11 732,580,330 988,140 39.2950 1,864,309,899 2015-07-31
1783 2015-08-10 731,592,190 -324,000 39.2420 1,864,309,899 2015-07-31
1784 2015-08-07 731,916,190 204,690 39.2594 1,864,309,899 2015-07-31
1785 2015-08-06 731,711,500 -440,000 39.2484 1,864,309,899 2015-07-31
1786 2015-08-05 732,151,500 -1,186,000 39.2720 1,864,309,899 2015-07-31
1787 2015-08-04 733,337,500 320,000 39.3356 1,864,309,899 2015-07-31
1788 2015-08-03 733,017,500 -362,000 39.3184 1,864,309,899 2015-07-31
1789 2015-07-31 733,379,500 316,000 39.3379 1,864,309,899 2015-07-31
1790 2015-07-30 733,063,500 -114,000 39.3315 1,863,809,899 2015-06-30
1791 2015-07-29 733,177,500 -352,000 39.3376 1,863,809,899 2015-06-30
1792 2015-07-28 733,529,500 -112,000 39.3565 1,863,809,899 2015-06-30
1793 2015-07-27 733,641,500 -354,000 39.3625 1,863,809,899 2015-06-30
1794 2015-07-24 733,995,500 -306,000 39.3815 1,863,809,899 2015-06-30
1795 2015-07-23 734,301,500 -46,857 39.3979 1,863,809,899 2015-06-30
1796 2015-07-22 734,348,357 -1,578,000 39.4004 1,863,809,899 2015-06-30
1797 2015-07-21 735,926,357 -666,000 39.4851 1,863,809,899 2015-06-30
1798 2015-07-20 736,592,357 -556,000 39.5208 1,863,809,899 2015-06-30
1799 2015-07-17 737,148,357 -1,208,000 39.5506 1,863,809,899 2015-06-30
1800 2015-07-16 738,356,357 -1,450,000 39.6154 1,863,809,899 2015-06-30
1801 2015-07-15 739,806,357 -1,494,000 39.6932 1,863,809,899 2015-06-30
1802 2015-07-14 741,300,357 658,000 39.7734 1,863,809,899 2015-06-30
1803 2015-07-13 740,642,357 44,000 39.7381 1,863,809,899 2015-06-30
1804 2015-07-10 740,598,357 -743,597 39.7357 1,863,809,899 2015-06-30
1805 2015-07-09 741,341,954 760,204 39.7756 1,863,809,899 2015-06-30
1806 2015-07-08 740,581,750 341,654 39.7348 1,863,809,899 2015-06-30
1807 2015-07-07 740,240,096 506,000 39.7165 1,863,809,899 2015-06-30
1808 2015-07-06 739,734,096 2,924,060 39.6894 1,863,809,899 2015-06-30
1809 2015-07-03 736,810,036 6,656,770 39.5325 1,863,809,899 2015-06-30
1810 2015-07-02 730,153,266 2,992,000 39.1753 1,863,809,899 2015-06-30
1811 2015-06-30 727,161,266 -352,000 39.0148 1,863,809,899 2015-06-30
1812 2015-06-29 727,513,266 706,258 39.0368 1,863,659,899 2015-05-31
1813 2015-06-26 726,807,008 -1,454,258 38.9989 1,863,659,899 2015-05-31
1814 2015-06-25 728,261,266 -1,873,940 39.0769 1,863,659,899 2015-05-31
1815 2015-06-24 730,135,206 -2,346,611 39.1775 1,863,659,899 2015-05-31
1816 2015-06-23 732,481,817 -1,668,000 39.3034 1,863,659,899 2015-05-31
1817 2015-06-22 734,149,817 220,000 39.3929 1,863,659,899 2015-05-31
1818 2015-06-19 733,929,817 522,000 39.3811 1,863,659,899 2015-05-31
1819 2015-06-18 733,407,817 100,000 39.3531 1,863,659,899 2015-05-31
1820 2015-06-17 733,307,817 1,417,374 39.3477 1,863,659,899 2015-05-31
1821 2015-06-16 731,890,443 572,592 39.2717 1,863,659,899 2015-05-31
1822 2015-06-15 731,317,851 -2,022,000 39.2410 1,863,659,899 2015-05-31
1823 2015-06-12 733,339,851 -2,114,000 39.3494 1,863,659,899 2015-05-31
1824 2015-06-11 735,453,851 -182,000 39.4629 1,863,659,899 2015-05-31
1825 2015-06-10 735,635,851 -1,564,000 39.4726 1,863,659,899 2015-05-31
1826 2015-06-09 737,199,851 -804,000 39.5566 1,863,659,899 2015-05-31
1827 2015-06-08 738,003,851 -1,294,000 39.5997 1,863,659,899 2015-05-31
1828 2015-06-05 739,297,851 -478,139 39.6691 1,863,659,899 2015-05-31
1829 2015-06-04 739,775,990 -1,288,003 39.6948 1,863,659,899 2015-05-31
1830 2015-06-03 741,063,993 -38,000 39.7639 1,863,659,899 2015-05-31
1831 2015-06-02 741,101,993 736,000 39.7659 1,863,659,899 2015-05-31
1832 2015-06-01 740,365,993 -178,551 39.7265 1,863,659,899 2015-05-31
1833 2015-05-29 740,544,544 -862,932 39.7360 1,863,659,899 2015-04-30
1834 2015-05-28 741,407,476 269,170 39.7823 1,863,659,899 2015-04-30
1835 2015-05-27 741,138,306 -1,241,992 39.7679 1,863,659,899 2015-04-30
1836 2015-05-26 742,380,298 -1,664,095 39.8345 1,863,659,899 2015-04-30
1837 2015-05-22 744,044,393 -2,736,000 39.9238 1,863,659,899 2015-04-30
1838 2015-05-21 746,780,393 484,929 40.0706 1,863,659,899 2015-04-30
1839 2015-05-20 746,295,464 -922,000 40.0446 1,863,659,899 2015-04-30
1840 2015-05-19 747,217,464 -1,224,000 40.0941 1,863,659,899 2015-04-30
1841 2015-05-18 748,441,464 -350,000 40.1598 1,863,659,899 2015-04-30
1842 2015-05-15 748,791,464 -150,764 40.1785 1,863,659,899 2015-04-30
1843 2015-05-14 748,942,228 790,000 40.1866 1,863,659,899 2015-04-30
1844 2015-05-13 748,152,228 -4,253 40.1442 1,863,659,899 2015-04-30
1845 2015-05-12 748,156,481 278,000 40.1445 1,863,659,899 2015-04-30
1846 2015-05-11 747,878,481 -390,000 40.1296 1,863,659,899 2015-04-30
1847 2015-05-08 748,268,481 688,000 40.1505 1,863,659,899 2015-04-30
1848 2015-05-07 747,580,481 -78,000 40.1136 1,863,659,899 2015-04-30
1849 2015-05-06 747,658,481 -778,165 40.1178 1,863,659,899 2015-04-30
1850 2015-05-05 748,436,646 -1,570,652 40.1595 1,863,659,899 2015-04-30
1851 2015-05-04 750,007,298 23,056 40.2438 1,863,659,899 2015-04-30
1852 2015-04-30 749,984,242 -207,408 40.2425 1,863,659,899 2015-04-30
1853 2015-04-29 750,191,650 -1,171,990 40.2775 1,862,559,899 2015-03-31
1854 2015-04-28 751,363,640 -1,350,911 40.3404 1,862,559,899 2015-03-31
1855 2015-04-27 752,714,551 70,092 40.4129 1,862,559,899 2015-03-31
1856 2015-04-24 752,644,459 456,000 40.4091 1,862,559,899 2015-03-31
1857 2015-04-23 752,188,459 446,000 40.3847 1,862,559,899 2015-03-31
1858 2015-04-22 751,742,459 -732,000 40.3607 1,862,559,899 2015-03-31
1859 2015-04-21 752,474,459 -1,390,000 40.4000 1,862,559,899 2015-03-31
1860 2015-04-20 753,864,459 -1,844,000 40.4746 1,862,559,899 2015-03-31
1861 2015-04-17 755,708,459 231,913 40.5736 1,862,559,899 2015-03-31
1862 2015-04-16 755,476,546 -716,000 40.5612 1,862,559,899 2015-03-31
1863 2015-04-15 756,192,546 468,000 40.5996 1,862,559,899 2015-03-31
1864 2015-04-14 755,724,546 -1,326,494 40.5745 1,862,559,899 2015-03-31
1865 2015-04-13 757,051,040 2,414,988 40.6457 1,862,559,899 2015-03-31
1866 2015-04-10 754,636,052 -495,736 40.5161 1,862,559,899 2015-03-31
1867 2015-04-09 755,131,788 -1,428,000 40.5427 1,862,559,899 2015-03-31
1868 2015-04-08 756,559,788 582,000 40.6194 1,862,559,899 2015-03-31
1869 2015-04-02 755,977,788 -20,000 40.5881 1,862,559,899 2015-03-31
1870 2015-04-01 755,997,788 -382,000 40.5892 1,862,559,899 2015-03-31
1871 2015-03-31 756,379,788 -166,000 40.6097 1,862,559,899 2015-03-31
1872 2015-03-30 756,545,788 252,000 40.6186 1,862,559,899 2015-03-13
1873 2015-03-27 756,293,788 -2 40.6051 1,862,559,899 2015-03-13
1874 2015-03-26 756,293,790 -127,495 40.6051 1,862,559,899 2015-03-13
1875 2015-03-25 756,421,285 -226,000 40.6119 1,862,559,899 2015-03-13
1876 2015-03-24 756,647,285 -398,000 40.6241 1,862,559,899 2015-03-13
1877 2015-03-23 757,045,285 -60,000 40.6454 1,862,559,899 2015-03-13
1878 2015-03-20 757,105,285 134,000 40.6486 1,862,559,899 2015-03-13
1879 2015-03-19 756,971,285 430,000 40.6414 1,862,559,899 2015-03-13
1880 2015-03-18 756,541,285 2,255,568 40.6184 1,862,559,899 2015-03-13
1881 2015-03-17 754,285,717 -316,000 40.4973 1,862,559,899 2015-03-13
1882 2015-03-16 754,601,717 -858,000 40.5142 1,862,559,899 2015-03-13
1883 2015-03-13 755,459,717 17,379,309 40.5603 1,862,559,899 2015-03-13
1884 2015-03-12 738,080,408 -10,496,000 40.9289 1,803,324,466 2015-02-28
1885 2015-03-11 748,576,408 -396,968 41.5109 1,803,324,466 2015-02-28
1886 2015-03-10 748,973,376 -75,229 41.5329 1,803,324,466 2015-02-28
1887 2015-03-09 749,048,605 -48,000 41.5371 1,803,324,466 2015-02-28
1888 2015-03-06 749,096,605 -448,000 41.5398 1,803,324,466 2015-02-28
1889 2015-03-05 749,544,605 -574,000 41.5646 1,803,324,466 2015-02-28
1890 2015-03-04 750,118,605 -404,000 41.5964 1,803,324,466 2015-02-28
1891 2015-03-03 750,522,605 -348,000 41.6188 1,803,324,466 2015-02-28
1892 2015-03-02 750,870,605 -374,000 41.6381 1,803,324,466 2015-02-28
1893 2015-02-27 751,244,605 -140,000 41.6589 1,803,324,466 2015-01-31
1894 2015-02-26 751,384,605 164,000 41.6666 1,803,324,466 2015-01-31
1895 2015-02-25 751,220,605 398,000 41.6575 1,803,324,466 2015-01-31
1896 2015-02-24 750,822,605 -58,000 41.6355 1,803,324,466 2015-01-31
1897 2015-02-23 750,880,605 3,695,081 41.6387 1,803,324,466 2015-01-31
1898 2015-02-18 747,185,524 0 41.4338 1,803,324,466 2015-01-31
1899 2015-02-17 747,185,524 -328,000 41.4338 1,803,324,466 2015-01-31
1900 2015-02-16 747,513,524 -412,000 41.4520 1,803,324,466 2015-01-31
1901 2015-02-13 747,925,524 -266,000 41.4748 1,803,324,466 2015-01-31
1902 2015-02-12 748,191,524 -225,408 41.4896 1,803,324,466 2015-01-31
1903 2015-02-11 748,416,932 -320,000 41.5021 1,803,324,466 2015-01-31
1904 2015-02-10 748,736,932 66,000 41.5198 1,803,324,466 2015-01-31
1905 2015-02-09 748,670,932 -471,184 41.5162 1,803,324,466 2015-01-31
1906 2015-02-06 749,142,116 -4,118,188 41.5423 1,803,324,466 2015-01-31
1907 2015-02-05 753,260,304 44,000 41.7706 1,803,324,466 2015-01-31
1908 2015-02-04 753,216,304 192,000 41.7682 1,803,324,466 2015-01-31
1909 2015-02-03 753,024,304 34,000 41.7576 1,803,324,466 2015-01-31
1910 2015-02-02 752,990,304 40,000 41.7557 1,803,324,466 2015-01-31
1911 2015-01-30 752,950,304 9,058,000 41.7535 1,803,324,466 2014-12-31
1912 2015-01-29 743,892,304 -36,000 41.2512 1,803,324,466 2014-12-31
1913 2015-01-28 743,928,304 -388,522 41.2532 1,803,324,466 2014-12-31
1914 2015-01-27 744,316,826 -244,659 41.2747 1,803,324,466 2014-12-31
1915 2015-01-26 744,561,485 130,000 41.2883 1,803,324,466 2014-12-31
1916 2015-01-23 744,431,485 34,000 41.2811 1,803,324,466 2014-12-31
1917 2015-01-22 744,397,485 -266,000 41.2792 1,803,324,466 2014-12-31
1918 2015-01-21 744,663,485 204,000 41.2939 1,803,324,466 2014-12-31
1919 2015-01-20 744,459,485 -24,000 41.2826 1,803,324,466 2014-12-31
1920 2015-01-19 744,483,485 -244,000 41.2839 1,803,324,466 2014-12-31
1921 2015-01-16 744,727,485 44,000 41.2975 1,803,324,466 2014-12-31
1922 2015-01-15 744,683,485 178,000 41.2950 1,803,324,466 2014-12-31
1923 2015-01-14 744,505,485 -156,000 41.2852 1,803,324,466 2014-12-31
1924 2015-01-13 744,661,485 -242,920 41.2938 1,803,324,466 2014-12-31
1925 2015-01-12 744,904,405 -102,000 41.3073 1,803,324,466 2014-12-31
1926 2015-01-09 745,006,405 -140,000 41.3129 1,803,324,466 2014-12-31
1927 2015-01-08 745,146,405 95,650 41.3207 1,803,324,466 2014-12-31
1928 2015-01-07 745,050,755 -62,000 41.3154 1,803,324,466 2014-12-31
1929 2015-01-06 745,112,755 322,000 41.3188 1,803,324,466 2014-12-31
1930 2015-01-05 744,790,755 -70,000 41.3010 1,803,324,466 2014-12-31
1931 2015-01-02 744,860,755 104,000 41.3049 1,803,324,466 2014-12-31
1932 2014-12-31 744,756,755 0 41.2991 1,803,324,466 2014-12-31
1933 2014-12-30 744,756,755 4,202,319 41.3014 1,803,224,466 2014-11-30
1934 2014-12-29 740,554,436 7,431,907 41.0683 1,803,224,466 2014-11-30
1935 2014-12-24 733,122,529 0 40.6562 1,803,224,466 2014-11-30
1936 2014-12-23 733,122,529 -68,000 40.6562 1,803,224,466 2014-11-30
1937 2014-12-22 733,190,529 -1,665,334 40.6600 1,803,224,466 2014-11-30
1938 2014-12-19 734,855,863 240,000 40.7523 1,803,224,466 2014-11-30
1939 2014-12-18 734,615,863 -9,393,960 40.7390 1,803,224,466 2014-11-30
1940 2014-12-17 744,009,823 -674,000 41.2600 1,803,224,466 2014-11-30
1941 2014-12-16 744,683,823 -1,308,000 41.2973 1,803,224,466 2014-11-30
1942 2014-12-15 745,991,823 -556,000 41.3699 1,803,224,466 2014-11-30
1943 2014-12-12 746,547,823 -1,186,909 41.4007 1,803,224,466 2014-11-30
1944 2014-12-11 747,734,732 74,000 41.4665 1,803,224,466 2014-11-30
1945 2014-12-10 747,660,732 -108,000 41.4624 1,803,224,466 2014-11-30
1946 2014-12-09 747,768,732 101,658 41.4684 1,803,224,466 2014-11-30
1947 2014-12-08 747,667,074 1,686,000 41.4628 1,803,224,466 2014-11-30
1948 2014-12-05 745,981,074 128,000 41.3693 1,803,224,466 2014-11-30
1949 2014-12-04 745,853,074 512,000 41.3622 1,803,224,466 2014-11-30
1950 2014-12-03 745,341,074 3,270,371 41.3338 1,803,224,466 2014-11-30
1951 2014-12-02 742,070,703 46,000 41.1524 1,803,224,466 2014-11-30
1952 2014-12-01 742,024,703 -44,000 41.1499 1,803,224,466 2014-11-30
1953 2014-11-28 742,068,703 -162,000 41.1535 1,803,174,466 2014-10-31
1954 2014-11-27 742,230,703 191,245 41.1624 1,803,174,466 2014-10-31
1955 2014-11-26 742,039,458 285,960 41.1518 1,803,174,466 2014-10-31
1956 2014-11-25 741,753,498 -864,000 41.1360 1,803,174,466 2014-10-31
1957 2014-11-24 742,617,498 -164,000 41.1839 1,803,174,466 2014-10-31
1958 2014-11-21 742,781,498 -2,390,334 41.1930 1,803,174,466 2014-10-31
1959 2014-11-20 745,171,832 -1,166,000 41.3256 1,803,174,466 2014-10-31
1960 2014-11-19 746,337,832 -1,308,000 41.3902 1,803,174,466 2014-10-31
1961 2014-11-18 747,645,832 -16,479 41.4628 1,803,174,466 2014-10-31
1962 2014-11-17 747,662,311 -174,000 41.4637 1,803,174,466 2014-10-31
1963 2014-11-14 747,836,311 172,000 41.4733 1,803,174,466 2014-10-31
1964 2014-11-13 747,664,311 -702,000 41.4638 1,803,174,466 2014-10-31
1965 2014-11-12 748,366,311 424,000 41.5027 1,803,174,466 2014-10-31
1966 2014-11-11 747,942,311 -60,000 41.4792 1,803,174,466 2014-10-31
1967 2014-11-10 748,002,311 -124,000 41.4825 1,803,174,466 2014-10-31
1968 2014-11-07 748,126,311 179,997 41.4894 1,803,174,466 2014-10-31
1969 2014-11-06 747,946,314 248,000 41.4794 1,803,174,466 2014-10-31
1970 2014-11-05 747,698,314 530,000 41.4657 1,803,174,466 2014-10-31
1971 2014-11-04 747,168,314 122,000 41.4363 1,803,174,466 2014-10-31
1972 2014-11-03 747,046,314 2,044,160 41.4295 1,803,174,466 2014-10-31
1973 2014-10-31 745,002,154 68,000 41.3161 1,803,174,466 2014-10-31
1974 2014-10-30 744,934,154 -194,000 41.3124 1,803,174,466 2014-10-24
1975 2014-10-29 745,128,154 -283,699 41.3231 1,803,174,466 2014-10-24
1976 2014-10-28 745,411,853 1,208,000 41.3389 1,803,174,466 2014-10-24
1977 2014-10-27 744,203,853 -6,578,000 41.2719 1,803,174,466 2014-10-24
1978 2014-10-24 750,781,853 20,342,503 41.6367 1,803,174,466 2014-10-24
1979 2014-10-23 730,439,350 -164,000 41.7708 1,748,682,605 2014-09-30
1980 2014-10-22 730,603,350 -312,000 41.7802 1,748,682,605 2014-09-30
1981 2014-10-21 730,915,350 606,000 41.7981 1,748,682,605 2014-09-30
1982 2014-10-20 730,309,350 2,572,000 41.7634 1,748,682,605 2014-09-30
1983 2014-10-17 727,737,350 -1,534,000 41.6163 1,748,682,605 2014-09-30
1984 2014-10-16 729,271,350 -12,000 41.7040 1,748,682,605 2014-09-30
1985 2014-10-15 729,283,350 -6,000 41.7047 1,748,682,605 2014-09-30
1986 2014-10-14 729,289,350 342,000 41.7051 1,748,682,605 2014-09-30
1987 2014-10-13 728,947,350 328,000 41.6855 1,748,682,605 2014-09-30
1988 2014-10-10 728,619,350 -1,046,000 41.6668 1,748,682,605 2014-09-30
1989 2014-10-09 729,665,350 203,072 41.7266 1,748,682,605 2014-09-30
1990 2014-10-08 729,462,278 -444,000 41.7150 1,748,682,605 2014-09-30
1991 2014-10-07 729,906,278 -524,000 41.7404 1,748,682,605 2014-09-30
1992 2014-10-06 730,430,278 286,806 41.7703 1,748,682,605 2014-09-30
1993 2014-10-03 730,143,472 -98,000 41.7539 1,748,682,605 2014-09-30
1994 2014-09-30 730,241,472 -162,000 41.7595 1,748,682,605 2014-09-30
1995 2014-09-29 730,403,472 256,000 41.7688 1,748,682,605 2014-08-31
1996 2014-09-26 730,147,472 -1,448,000 41.7541 1,748,682,605 2014-08-31
1997 2014-09-25 731,595,472 -181,381 41.8370 1,748,682,605 2014-08-31
1998 2014-09-24 731,776,853 -2,906,000 41.8473 1,748,682,605 2014-08-31
1999 2014-09-23 734,682,853 -514,913 42.0135 1,748,682,605 2014-08-31
2000 2014-09-22 735,197,766 212,000 42.0430 1,748,682,605 2014-08-31
2001 2014-09-19 734,985,766 -140,000 42.0308 1,748,682,605 2014-08-31
2002 2014-09-18 735,125,766 194,000 42.0388 1,748,682,605 2014-08-31
2003 2014-09-17 734,931,766 -270,000 42.0277 1,748,682,605 2014-08-31
2004 2014-09-16 735,201,766 -6,000 42.0432 1,748,682,605 2014-08-31
2005 2014-09-15 735,207,766 -26,000 42.0435 1,748,682,605 2014-08-31
2006 2014-09-12 735,233,766 -334,000 42.0450 1,748,682,605 2014-08-31
2007 2014-09-11 735,567,766 -34,000 42.0641 1,748,682,605 2014-08-31
2008 2014-09-10 735,601,766 -404,000 42.0661 1,748,682,605 2014-08-31
2009 2014-09-08 736,005,766 -1,135,155 42.0892 1,748,682,605 2014-08-31
2010 2014-09-05 737,140,921 282,000 42.1541 1,748,682,605 2014-08-31
2011 2014-09-04 736,858,921 -145,784 42.1379 1,748,682,605 2014-08-31
2012 2014-09-03 737,004,705 14,101,873 42.1463 1,748,682,605 2014-08-31
2013 2014-09-02 722,902,832 258,000 41.3399 1,748,682,605 2014-08-31
2014 2014-09-01 722,644,832 4,130,000 41.3251 1,748,682,605 2014-08-31
2015 2014-08-29 718,514,832 -6,836,088 41.0889 1,748,682,605 2014-07-31
2016 2014-08-28 725,350,920 -168,000 41.4798 1,748,682,605 2014-07-31
2017 2014-08-27 725,518,920 -934,000 41.4895 1,748,682,605 2014-07-31
2018 2014-08-26 726,452,920 -138,459 41.5429 1,748,682,605 2014-07-31
2019 2014-08-25 726,591,379 -8,180,000 41.5508 1,748,682,605 2014-07-31
2020 2014-08-22 734,771,379 206,000 42.0186 1,748,682,605 2014-07-31
2021 2014-08-21 734,565,379 -848,000 42.0068 1,748,682,605 2014-07-31
2022 2014-08-20 735,413,379 -234,000 42.0553 1,748,682,605 2014-07-31
2023 2014-08-19 735,647,379 514,000 42.0687 1,748,682,605 2014-07-31
2024 2014-08-18 735,133,379 -576,000 42.0393 1,748,682,605 2014-07-31
2025 2014-08-15 735,709,379 1,130,000 42.0722 1,748,682,605 2014-07-31
2026 2014-08-14 734,579,379 -840,000 42.0076 1,748,682,605 2014-07-31
2027 2014-08-13 735,419,379 -128,000 42.0556 1,748,682,605 2014-07-31
2028 2014-08-12 735,547,379 662,000 42.0629 1,748,682,605 2014-07-31
2029 2014-08-11 734,885,379 -150,000 42.0251 1,748,682,605 2014-07-31
2030 2014-08-08 735,035,379 118,000 42.0337 1,748,682,605 2014-07-31
2031 2014-08-07 734,917,379 650,000 42.0269 1,748,682,605 2014-07-31
2032 2014-08-06 734,267,379 -314,000 41.9897 1,748,682,605 2014-07-31
2033 2014-08-05 734,581,379 -1,404,000 42.0077 1,748,682,605 2014-07-31
2034 2014-08-04 735,985,379 119,513 42.0880 1,748,682,605 2014-07-31
2035 2014-08-01 735,865,866 -772,000 42.0812 1,748,682,605 2014-07-31
2036 2014-07-31 736,637,866 -544,000 42.1253 1,748,682,605 2014-07-31
2037 2014-07-30 737,181,866 -262,000 42.1564 1,748,682,605 2014-06-30
2038 2014-07-29 737,443,866 -162,078 42.1714 1,748,682,605 2014-06-30
2039 2014-07-28 737,605,944 -538,000 42.1807 1,748,682,605 2014-06-30
2040 2014-07-25 738,143,944 -336,000 42.2114 1,748,682,605 2014-06-30
2041 2014-07-24 738,479,944 -3,147,521 42.2306 1,748,682,605 2014-06-30
2042 2014-07-23 741,627,465 -282,173 42.4106 1,748,682,605 2014-06-30
2043 2014-07-22 741,909,638 -354,000 42.4268 1,748,682,605 2014-06-30
2044 2014-07-21 742,263,638 21,998 42.4470 1,748,682,605 2014-06-30
2045 2014-07-18 742,241,640 -39,017 42.4458 1,748,682,605 2014-06-30
2046 2014-07-17 742,280,657 -74,000 42.4480 1,748,682,605 2014-06-30
2047 2014-07-16 742,354,657 31,363 42.4522 1,748,682,605 2014-06-30
2048 2014-07-15 742,323,294 -24,000 42.4504 1,748,682,605 2014-06-30
2049 2014-07-14 742,347,294 -114,369 42.4518 1,748,682,605 2014-06-30
2050 2014-07-11 742,461,663 50,173 42.4583 1,748,682,605 2014-06-30
2051 2014-07-10 742,411,490 -158,000 42.4555 1,748,682,605 2014-06-30
2052 2014-07-09 742,569,490 -244,200 42.4645 1,748,682,605 2014-06-30
2053 2014-07-08 742,813,690 -88,000 42.4785 1,748,682,605 2014-06-30
2054 2014-07-07 742,901,690 660,000 42.4835 1,748,682,605 2014-06-30
2055 2014-07-04 742,241,690 -48,000 42.4458 1,748,682,605 2014-06-30
2056 2014-07-03 742,289,690 -123,999 42.4485 1,748,682,605 2014-06-30
2057 2014-07-02 742,413,689 -41,832 42.4556 1,748,682,605 2014-06-30
2058 2014-06-30 742,455,521 164,000 42.4580 1,748,682,605 2014-06-30
2059 2014-06-27 742,291,521 42,000 42.4486 1,748,682,605 2014-05-31
2060 2014-06-26 742,249,521 0 42.4462 1,748,682,605 2014-05-31
2061 2014-06-25 742,249,521 61,350 42.4462 1,748,682,605 2014-05-31
2062 2014-06-24 742,188,171 -68,000 42.4427 1,748,682,605 2014-05-31
2063 2014-06-23 742,256,171 26,050 42.4466 1,748,682,605 2014-05-31
2064 2014-06-20 742,230,121 -40,000 42.4451 1,748,682,605 2014-05-31
2065 2014-06-19 742,270,121 22,000 42.4474 1,748,682,605 2014-05-31
2066 2014-06-18 742,248,121 18,000 42.4461 1,748,682,605 2014-05-31
2067 2014-06-17 742,230,121 21,783 42.4451 1,748,682,605 2014-05-31
2068 2014-06-16 742,208,338 -10,000 42.4439 1,748,682,605 2014-05-31
2069 2014-06-13 742,218,338 0 42.4444 1,748,682,605 2014-05-31
2070 2014-06-12 742,218,338 -62,000 42.4444 1,748,682,605 2014-05-31
2071 2014-06-11 742,280,338 -132,000 42.4480 1,748,682,605 2014-05-31
2072 2014-06-10 742,412,338 -548,563 42.4555 1,748,682,605 2014-05-31
2073 2014-06-09 742,960,901 -20,000 42.4869 1,748,682,605 2014-05-31
2074 2014-06-06 742,980,901 -176,000 42.4880 1,748,682,605 2014-05-31
2075 2014-06-05 743,156,901 33,126 42.4981 1,748,682,605 2014-05-31
2076 2014-06-04 743,123,775 -24,000 42.4962 1,748,682,605 2014-05-31
2077 2014-06-03 743,147,775 172,000 42.4976 1,748,682,605 2014-05-31
2078 2014-05-30 742,975,775 20,000 42.4877 1,748,682,605 2014-04-30
2079 2014-05-29 742,955,775 6,000 42.4866 1,748,682,605 2014-04-30
2080 2014-05-28 742,949,775 -122,000 42.4863 1,748,682,605 2014-04-30
2081 2014-05-27 743,071,775 558,000 42.4932 1,748,682,605 2014-04-30
2082 2014-05-26 742,513,775 -48,000 42.4613 1,748,682,605 2014-04-30
2083 2014-05-23 742,561,775 154,000 42.4641 1,748,682,605 2014-04-30
2084 2014-05-22 742,407,775 39,729 42.4553 1,748,682,605 2014-04-30
2085 2014-05-21 742,368,046 -207,982 42.4530 1,748,682,605 2014-04-30
2086 2014-05-20 742,576,028 846,993 42.4649 1,748,682,605 2014-04-30
2087 2014-05-19 741,729,035 66,000 42.4164 1,748,682,605 2014-04-30
2088 2014-05-16 741,663,035 -286,564 42.4127 1,748,682,605 2014-04-30
2089 2014-05-15 741,949,599 -332,000 42.4291 1,748,682,605 2014-04-30
2090 2014-05-14 742,281,599 -430,000 42.4480 1,748,682,605 2014-04-30
2091 2014-05-13 742,711,599 235,600 42.4726 1,748,682,605 2014-04-30
2092 2014-05-12 742,475,999 7,506,000 42.4592 1,748,682,605 2014-04-30
2093 2014-05-10 734,969,999 0 42.0299 1,748,682,605 2014-04-30
2094 2014-05-09 734,969,999 0 42.0299 1,748,682,605 2014-04-30
2095 2014-05-08 734,969,999 0 42.0299 1,748,682,605 2014-04-30
2096 2014-05-07 734,969,999 0 42.0299 1,748,682,605 2014-04-30
2097 2014-05-05 734,969,999 0 42.0299 1,748,682,605 2014-04-30
2098 2014-05-02 734,969,999 0 42.0299 1,748,682,605 2014-04-30
2099 2014-04-30 734,969,999 0 42.0299 1,748,682,605 2014-04-30
2100 2014-04-29 734,969,999 -12,645 42.0299 1,748,682,605 2014-03-31
2101 2014-04-28 734,982,644 0 42.0306 1,748,682,605 2014-03-31
2102 2014-04-25 734,982,644 0 42.0306 1,748,682,605 2014-03-31
2103 2014-04-24 734,982,644 0 42.0306 1,748,682,605 2014-03-31
2104 2014-04-23 734,982,644 0 42.0306 1,748,682,605 2014-03-31
2105 2014-04-22 734,982,644 -957 42.0306 1,748,682,605 2014-03-31
2106 2014-04-17 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2107 2014-04-16 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2108 2014-04-15 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2109 2014-04-14 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2110 2014-04-11 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2111 2014-04-10 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2112 2014-04-09 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2113 2014-04-08 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2114 2014-04-07 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2115 2014-04-04 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2116 2014-04-03 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2117 2014-04-02 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2118 2014-04-01 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2119 2014-03-31 734,983,601 0 42.0307 1,748,682,605 2014-03-31
2120 2014-03-28 734,983,601 0 42.0307 1,748,682,605 2014-03-06
2121 2014-03-27 734,983,601 0 42.0307 1,748,682,605 2014-03-06
2122 2014-03-26 734,983,601 0 42.0307 1,748,682,605 2014-03-06
2123 2014-03-25 734,983,601 0 42.0307 1,748,682,605 2014-03-06
2124 2014-03-24 734,983,601 0 42.0307 1,748,682,605 2014-03-06
2125 2014-03-21 734,983,601 0 42.0307 1,748,682,605 2014-03-06
2126 2014-03-20 734,983,601 0 42.0307 1,748,682,605 2014-03-06
2127 2014-03-19 734,983,601 -305,962 42.0307 1,748,682,605 2014-03-06
2128 2014-03-18 735,289,563 830,560 42.0482 1,748,682,605 2014-03-06
2129 2014-03-17 734,459,003 390,000 42.0007 1,748,682,605 2014-03-06
2130 2014-03-14 734,069,003 -312,000 41.9784 1,748,682,605 2014-03-06
2131 2014-03-13 734,381,003 246,000 41.9962 1,748,682,605 2014-03-06
2132 2014-03-12 734,135,003 74,000 41.9822 1,748,682,605 2014-03-06
2133 2014-03-11 734,061,003 -57,302 41.9779 1,748,682,605 2014-03-06
2134 2014-03-10 734,118,305 -12,518 41.9812 1,748,682,605 2014-03-06
2135 2014-03-07 734,130,823 344,014 41.9819 1,748,682,605 2014-03-06
2136 2014-03-06 733,786,809 7,371,005 41.9623 1,748,682,605 2014-03-06
2137 2014-03-05 726,415,804 -32,000 42.2698 1,718,521,877 2014-02-28
2138 2014-03-04 726,447,804 366,000 42.2717 1,718,521,877 2014-02-28
2139 2014-03-03 726,081,804 1,913,783 42.2504 1,718,521,877 2014-02-28
2140 2014-02-28 724,168,021 -1,924,001 42.1390 1,718,521,877 2014-02-28
2141 2014-02-27 726,092,022 94,212 42.2510 1,718,521,877 2014-01-31
2142 2014-02-26 725,997,810 2,535,789 42.2455 1,718,521,877 2014-01-31
2143 2014-02-25 723,462,021 212,000 42.0979 1,718,521,877 2014-01-31
2144 2014-02-24 723,250,021 204,000 42.0856 1,718,521,877 2014-01-31
2145 2014-02-21 723,046,021 -26,000 42.0737 1,718,521,877 2014-01-31
2146 2014-02-20 723,072,021 134,000 42.0752 1,718,521,877 2014-01-31
2147 2014-02-19 722,938,021 -2,445,790 42.0674 1,718,521,877 2014-01-31
2148 2014-02-18 725,383,811 2,252,005 42.2098 1,718,521,877 2014-01-31
2149 2014-02-17 723,131,806 -2,578,958 42.0787 1,718,521,877 2014-01-31
2150 2014-02-14 725,710,764 -515,258 42.2288 1,718,521,877 2014-01-31
2151 2014-02-13 726,226,022 274,000 42.2588 1,718,521,877 2014-01-31
2152 2014-02-12 725,952,022 -316,047 42.2428 1,718,521,877 2014-01-31
2153 2014-02-11 726,268,069 -333,999 42.2612 1,718,521,877 2014-01-31
2154 2014-02-10 726,602,068 -540,000 42.2806 1,718,521,877 2014-01-31
2155 2014-02-07 727,142,068 859,995 42.3121 1,718,521,877 2014-01-31
2156 2014-02-06 726,282,073 -52,000 42.2620 1,718,521,877 2014-01-31
2157 2014-02-05 726,334,073 -51,798 42.2650 1,718,521,877 2014-01-31
2158 2014-02-04 726,385,871 5,651,803 42.2681 1,718,521,877 2014-01-31
2159 2014-01-30 720,734,068 0 42.0738 1,713,021,877 2013-12-31
2160 2014-01-29 720,734,068 488,132 42.0738 1,713,021,877 2013-12-31
2161 2014-01-28 720,245,936 728,000 42.0453 1,713,021,877 2013-12-31
2162 2014-01-27 719,517,936 619,999 42.0028 1,713,021,877 2013-12-31
2163 2014-01-24 718,897,937 -52,000 41.9667 1,713,021,877 2013-12-31
2164 2014-01-23 718,949,937 50,000 41.9697 1,713,021,877 2013-12-31
2165 2014-01-22 718,899,937 -798,965 41.9668 1,713,021,877 2013-12-31
2166 2014-01-21 719,698,902 2,351,188 42.0134 1,713,021,877 2013-12-31
2167 2014-01-20 717,347,714 -484,223 41.8762 1,713,021,877 2013-12-31
2168 2014-01-17 717,831,937 -644,157 41.9044 1,713,021,877 2013-12-31
2169 2014-01-16 718,476,094 1,654,000 41.9420 1,713,021,877 2013-12-31
2170 2014-01-15 716,822,094 -20,000 41.8455 1,713,021,877 2013-12-31
2171 2014-01-14 716,842,094 538,972 41.8466 1,713,021,877 2013-12-31
2172 2014-01-13 716,303,122 -981,220 41.8152 1,713,021,877 2013-12-31
2173 2014-01-10 717,284,342 -421,999 41.8725 1,713,021,877 2013-12-31
2174 2014-01-09 717,706,341 937,455 41.8971 1,713,021,877 2013-12-31
2175 2014-01-08 716,768,886 400,000 41.8424 1,713,021,877 2013-12-31
2176 2014-01-07 716,368,886 -34,001 41.8190 1,713,021,877 2013-12-31
2177 2014-01-06 716,402,887 83,385 41.8210 1,713,021,877 2013-12-31
2178 2014-01-03 716,319,502 -124,937 41.8161 1,713,021,877 2013-12-31
2179 2014-01-02 716,444,439 4,976,001 41.8234 1,713,021,877 2013-12-31
2180 2013-12-31 711,468,438 0 41.5329 1,713,021,877 2013-12-31
2181 2013-12-30 711,468,438 6,931,724 41.6936 1,706,421,877 2013-11-30
2182 2013-12-27 704,536,714 296,000 41.2874 1,706,421,877 2013-11-30
2183 2013-12-24 704,240,714 600,000 41.2700 1,706,421,877 2013-11-30
2184 2013-12-23 703,640,714 262,000 41.2349 1,706,421,877 2013-11-30
2185 2013-12-20 703,378,714 -5,826,141 41.2195 1,706,421,877 2013-11-30
2186 2013-12-19 709,204,855 2,446,000 41.5609 1,706,421,877 2013-11-30
2187 2013-12-18 706,758,855 1,585,403 41.4176 1,706,421,877 2013-11-30
2188 2013-12-17 705,173,452 7,660 41.3247 1,706,421,877 2013-11-30
2189 2013-12-16 705,165,792 -472,645 41.3242 1,706,421,877 2013-11-30
2190 2013-12-13 705,638,437 -259,146 41.3519 1,706,421,877 2013-11-30
2191 2013-12-12 705,897,583 412,000 41.3671 1,706,421,877 2013-11-30
2192 2013-12-11 705,485,583 146,000 41.3430 1,706,421,877 2013-11-30
2193 2013-12-10 705,339,583 804,000 41.3344 1,706,421,877 2013-11-30
2194 2013-12-09 704,535,583 650,000 41.2873 1,706,421,877 2013-11-30
2195 2013-12-06 703,885,583 444,000 41.2492 1,706,421,877 2013-11-30
2196 2013-12-05 703,441,583 770,000 41.2232 1,706,421,877 2013-11-30
2197 2013-12-04 702,671,583 -116,000 41.1781 1,706,421,877 2013-11-30
2198 2013-12-03 702,787,583 232,000 41.1849 1,706,421,877 2013-11-30
2199 2013-12-02 702,555,583 290,000 41.1713 1,706,421,877 2013-11-30
2200 2013-11-29 702,265,583 1,380,000 41.2268 1,703,421,877 2013-10-31
2201 2013-11-28 700,885,583 292,000 41.1457 1,703,421,877 2013-10-31
2202 2013-11-27 700,593,583 -592,022 41.1286 1,703,421,877 2013-10-31
2203 2013-11-26 701,185,605 -106,000 41.1634 1,703,421,877 2013-10-31
2204 2013-11-25 701,291,605 -204,000 41.1696 1,703,421,877 2013-10-31
2205 2013-11-22 701,495,605 1,650,340 41.1816 1,703,421,877 2013-10-31
2206 2013-11-21 699,845,265 194,333 41.0847 1,703,421,877 2013-10-31
2207 2013-11-20 699,650,932 603,229 41.0733 1,703,421,877 2013-10-31
2208 2013-11-19 699,047,703 436,142 41.0378 1,703,421,877 2013-10-31
2209 2013-11-18 698,611,561 -30,000 41.0122 1,703,421,877 2013-10-31
2210 2013-11-15 698,641,561 -180,000 41.0140 1,703,421,877 2013-10-31
2211 2013-11-14 698,821,561 -340,000 41.0246 1,703,421,877 2013-10-31
2212 2013-11-13 699,161,561 -108,000 41.0445 1,703,421,877 2013-10-31
2213 2013-11-12 699,269,561 1,090,480 41.0509 1,703,421,877 2013-10-31
2214 2013-11-11 698,179,081 645,520 40.9869 1,703,421,877 2013-10-31
2215 2013-11-08 697,533,561 1,016,110 40.9490 1,703,421,877 2013-10-31
2216 2013-11-07 696,517,451 338,000 40.8893 1,703,421,877 2013-10-31
2217 2013-11-06 696,179,451 540,000 40.8695 1,703,421,877 2013-10-31
2218 2013-11-05 695,639,451 768,000 40.8378 1,703,421,877 2013-10-31
2219 2013-11-04 694,871,451 202,000 40.7927 1,703,421,877 2013-10-31
2220 2013-11-01 694,669,451 1,696,000 40.7808 1,703,421,877 2013-10-31
2221 2013-10-31 692,973,451 948,000 40.6813 1,703,421,877 2013-10-31
2222 2013-10-30 692,025,451 1,076,000 40.6973 1,700,421,877 2013-10-25
2223 2013-10-29 690,949,451 -71,724 40.6340 1,700,421,877 2013-10-25
2224 2013-10-28 691,021,175 161,724 40.6382 1,700,421,877 2013-10-25
2225 2013-10-25 690,859,451 13,138,093 40.6287 1,700,421,877 2013-10-25
2226 2013-10-24 677,721,358 522,000 40.7876 1,661,588,589 2013-09-30
2227 2013-10-23 677,199,358 -393,322 40.7561 1,661,588,589 2013-09-30
2228 2013-10-22 677,592,680 -126,000 40.7798 1,661,588,589 2013-09-30
2229 2013-10-21 677,718,680 498,000 40.7874 1,661,588,589 2013-09-30
2230 2013-10-18 677,220,680 35,981 40.7574 1,661,588,589 2013-09-30
2231 2013-10-17 677,184,699 428,000 40.7553 1,661,588,589 2013-09-30
2232 2013-10-16 676,756,699 1,516,809 40.7295 1,661,588,589 2013-09-30
2233 2013-10-15 675,239,890 208,000 40.6382 1,661,588,589 2013-09-30
2234 2013-10-11 675,031,890 266,000 40.6257 1,661,588,589 2013-09-30
2235 2013-10-10 674,765,890 26,000 40.6097 1,661,588,589 2013-09-30
2236 2013-10-09 674,739,890 -220,720 40.6081 1,661,588,589 2013-09-30
2237 2013-10-08 674,960,610 -142,000 40.6214 1,661,588,589 2013-09-30
2238 2013-10-07 675,102,610 570,000 40.6299 1,661,588,589 2013-09-30
2239 2013-10-04 674,532,610 118,000 40.5956 1,661,588,589 2013-09-30
2240 2013-10-03 674,414,610 30,000 40.5885 1,661,588,589 2013-09-30
2241 2013-10-02 674,384,610 -10,000 40.5867 1,661,588,589 2013-09-30
2242 2013-09-30 674,394,610 -122,000 40.5873 1,661,588,589 2013-09-30
2243 2013-09-27 674,516,610 432,000 40.7418 1,655,588,589 2013-08-31
2244 2013-09-26 674,084,610 124,000 40.7157 1,655,588,589 2013-08-31
2245 2013-09-25 673,960,610 -136,000 40.7082 1,655,588,589 2013-08-31
2246 2013-09-24 674,096,610 202,000 40.7164 1,655,588,589 2013-08-31
2247 2013-09-23 673,894,610 -90,000 40.7042 1,655,588,589 2013-08-31
2248 2013-09-19 673,984,610 164,000 40.7097 1,655,588,589 2013-08-31
2249 2013-09-18 673,820,610 276,000 40.6998 1,655,588,589 2013-08-31
2250 2013-09-17 673,544,610 368,000 40.6831 1,655,588,589 2013-08-31
2251 2013-09-16 673,176,610 312,000 40.6609 1,655,588,589 2013-08-31
2252 2013-09-13 672,864,610 -286,000 40.6420 1,655,588,589 2013-08-31
2253 2013-09-12 673,150,610 174,891 40.6593 1,655,588,589 2013-08-31
2254 2013-09-11 672,975,719 -26,000 40.6487 1,655,588,589 2013-08-31
2255 2013-09-10 673,001,719 150,000 40.6503 1,655,588,589 2013-08-31
2256 2013-09-09 672,851,719 206,000 40.6412 1,655,588,589 2013-08-31
2257 2013-09-06 672,645,719 16,000 40.6288 1,655,588,589 2013-08-31
2258 2013-09-05 672,629,719 1,298,001 40.6278 1,655,588,589 2013-08-31
2259 2013-09-04 671,331,718 6,821,864 40.5494 1,655,588,589 2013-08-31
2260 2013-09-03 664,509,854 466,000 40.1374 1,655,588,589 2013-08-31
2261 2013-09-02 664,043,854 1,978,000 40.1092 1,655,588,589 2013-08-31
2262 2013-08-30 662,065,854 -6,548,955 40.1474 1,649,088,589 2013-07-31
2263 2013-08-29 668,614,809 48,545 40.5445 1,649,088,589 2013-07-31
2264 2013-08-28 668,566,264 124,000 40.5416 1,649,088,589 2013-07-31
2265 2013-08-27 668,442,264 46,000 40.5340 1,649,088,589 2013-07-31
2266 2013-08-26 668,396,264 818,000 40.5313 1,649,088,589 2013-07-31
2267 2013-08-23 667,578,264 434,000 40.4816 1,649,088,589 2013-07-31
2268 2013-08-22 667,144,264 230,000 40.4553 1,649,088,589 2013-07-31
2269 2013-08-21 666,914,264 300,000 40.4414 1,649,088,589 2013-07-31
2270 2013-08-20 666,614,264 84,000 40.4232 1,649,088,589 2013-07-31
2271 2013-08-19 666,530,264 290,000 40.4181 1,649,088,589 2013-07-31
2272 2013-08-16 666,240,264 344,000 40.4005 1,649,088,589 2013-07-31
2273 2013-08-15 665,896,264 422,000 40.3797 1,649,088,589 2013-07-31
2274 2013-08-14 665,474,264 0 40.3541 1,649,088,589 2013-07-31
2275 2013-08-13 665,474,264 174,000 40.3541 1,649,088,589 2013-07-31
2276 2013-08-12 665,300,264 1,090,000 40.3435 1,649,088,589 2013-07-31
2277 2013-08-09 664,210,264 384,000 40.2774 1,649,088,589 2013-07-31
2278 2013-08-08 663,826,264 -1,624,000 40.2541 1,649,088,589 2013-07-31
2279 2013-08-07 665,450,264 2,787,681 40.3526 1,649,088,589 2013-07-31
2280 2013-08-06 662,662,583 -251,336 40.1836 1,649,088,589 2013-07-31
2281 2013-08-05 662,913,919 -296,000 40.1988 1,649,088,589 2013-07-31
2282 2013-08-02 663,209,919 -1,008,000 40.2168 1,649,088,589 2013-07-31
2283 2013-08-01 664,217,919 634,000 40.2779 1,649,088,589 2013-07-31
2284 2013-07-31 663,583,919 -582,000 40.2394 1,649,088,589 2013-07-31
2285 2013-07-30 664,165,919 -88,204 40.4034 1,643,838,589 2013-06-30
2286 2013-07-29 664,254,123 126,000 40.4087 1,643,838,589 2013-06-30
2287 2013-07-26 664,128,123 71,535 40.4011 1,643,838,589 2013-06-30
2288 2013-07-25 664,056,588 -950,826 40.3967 1,643,838,589 2013-06-30
2289 2013-07-24 665,007,414 -703,439 40.4545 1,643,838,589 2013-06-30
2290 2013-07-23 665,710,853 34,000 40.4973 1,643,838,589 2013-06-30
2291 2013-07-22 665,676,853 14,000 40.4953 1,643,838,589 2013-06-30
2292 2013-07-19 665,662,853 44,000 40.4944 1,643,838,589 2013-06-30
2293 2013-07-18 665,618,853 74,000 40.4917 1,643,838,589 2013-06-30
2294 2013-07-17 665,544,853 -14,000 40.4872 1,643,838,589 2013-06-30
2295 2013-07-16 665,558,853 402,000 40.4881 1,643,838,589 2013-06-30
2296 2013-07-15 665,156,853 645,118 40.4636 1,643,838,589 2013-06-30
2297 2013-07-12 664,511,735 33,588 40.4244 1,643,838,589 2013-06-30
2298 2013-07-11 664,478,147 118,000 40.4223 1,643,838,589 2013-06-30
2299 2013-07-10 664,360,147 60,000 40.4152 1,643,838,589 2013-06-30
2300 2013-07-09 664,300,147 313,294 40.4115 1,643,838,589 2013-06-30
2301 2013-07-08 663,986,853 408,000 40.3925 1,643,838,589 2013-06-30
2302 2013-07-05 663,578,853 776,000 40.3676 1,643,838,589 2013-06-30
2303 2013-07-04 662,802,853 198,000 40.3204 1,643,838,589 2013-06-30
2304 2013-07-03 662,604,853 1,522,000 40.3084 1,643,838,589 2013-06-30
2305 2013-07-02 661,082,853 2,628,000 40.2158 1,643,838,589 2013-06-30
2306 2013-06-28 658,454,853 112,000 40.2088 1,637,588,589 2013-05-31
2307 2013-06-27 658,342,853 1,594,000 40.2020 1,637,588,589 2013-05-31
2308 2013-06-26 656,748,853 912,000 40.1046 1,637,588,589 2013-05-31
2309 2013-06-25 655,836,853 916,000 40.0489 1,637,588,589 2013-05-31
2310 2013-06-24 654,920,853 174,000 39.9930 1,637,588,589 2013-05-31
2311 2013-06-21 654,746,853 62,000 39.9824 1,637,588,589 2013-05-31
2312 2013-06-20 654,684,853 84,000 39.9786 1,637,588,589 2013-05-31
2313 2013-06-19 654,600,853 -76,000 39.9735 1,637,588,589 2013-05-31
2314 2013-06-18 654,676,853 948,000 39.9781 1,637,588,589 2013-05-31
2315 2013-06-17 653,728,853 136,000 39.9202 1,637,588,589 2013-05-31
2316 2013-06-14 653,592,853 164,000 39.9119 1,637,588,589 2013-05-31
2317 2013-06-13 653,428,853 1,050,000 39.9019 1,637,588,589 2013-05-31
2318 2013-06-11 652,378,853 791,191 39.8378 1,637,588,589 2013-05-31
2319 2013-06-10 651,587,662 946,000 39.7895 1,637,588,589 2013-05-31
2320 2013-06-07 650,641,662 2,022,000 39.7317 1,637,588,589 2013-05-31
2321 2013-06-06 648,619,662 -1,536,000 39.6082 1,637,588,589 2013-05-31
2322 2013-06-05 650,155,662 316,000 39.7020 1,637,588,589 2013-05-31
2323 2013-06-04 649,839,662 -208,000 39.6827 1,637,588,589 2013-05-31
2324 2013-06-03 650,047,662 64,107 39.6954 1,637,588,589 2013-05-31
2325 2013-05-31 649,983,555 180,000 39.6915 1,637,588,589 2013-05-31
2326 2013-05-30 649,803,555 510,000 40.0214 1,623,638,589 2013-04-30
2327 2013-05-29 649,293,555 318,000 39.9900 1,623,638,589 2013-04-30
2328 2013-05-28 648,975,555 820,000 39.9704 1,623,638,589 2013-04-30
2329 2013-05-27 648,155,555 3,676,000 39.9199 1,623,638,589 2013-04-30
2330 2013-05-24 644,479,555 470,000 39.6935 1,623,638,589 2013-04-30
2331 2013-05-23 644,009,555 56,000 39.6646 1,623,638,589 2013-04-30
2332 2013-05-22 643,953,555 -55,022 39.6611 1,623,638,589 2013-04-30
2333 2013-05-21 644,008,577 -614,466 39.6645 1,623,638,589 2013-04-30
2334 2013-05-20 644,623,043 96,000 39.7024 1,623,638,589 2013-04-30
2335 2013-05-16 644,527,043 934,000 39.6965 1,623,638,589 2013-04-30
2336 2013-05-15 643,593,043 333,068 39.6389 1,623,638,589 2013-04-30
2337 2013-05-14 643,259,975 949,849 39.6184 1,623,638,589 2013-04-30
2338 2013-05-13 642,310,126 -44,400 39.5599 1,623,638,589 2013-04-30
2339 2013-05-10 642,354,526 296,000 39.5627 1,623,638,589 2013-04-30
2340 2013-05-09 642,058,526 352,000 39.5444 1,623,638,589 2013-04-30
2341 2013-05-08 641,706,526 976,856 39.5227 1,623,638,589 2013-04-30
2342 2013-05-07 640,729,670 3,348,000 39.4626 1,623,638,589 2013-04-30
2343 2013-05-06 637,381,670 -2,411,009 39.2564 1,623,638,589 2013-04-30
2344 2013-05-03 639,792,679 35,840 39.4049 1,623,638,589 2013-04-30
2345 2013-05-02 639,756,839 406,160 39.4027 1,623,638,589 2013-04-30
2346 2013-04-30 639,350,679 638,000 39.3776 1,623,638,589 2013-04-30
2347 2013-04-29 638,712,679 920,000 39.3577 1,622,838,589 2013-03-31
2348 2013-04-26 637,792,679 870,388 39.3011 1,622,838,589 2013-03-31
2349 2013-04-25 636,922,291 -114,000 39.2474 1,622,838,589 2013-03-31
2350 2013-04-24 637,036,291 274,000 39.2544 1,622,838,589 2013-03-31
2351 2013-04-23 636,762,291 518,000 39.2376 1,622,838,589 2013-03-31
2352 2013-04-22 636,244,291 646,000 39.2056 1,622,838,589 2013-03-31
2353 2013-04-19 635,598,291 1,550,000 39.1658 1,622,838,589 2013-03-31
2354 2013-04-18 634,048,291 1,532,662 39.0703 1,622,838,589 2013-03-31
2355 2013-04-17 632,515,629 880,000 38.9759 1,622,838,589 2013-03-31
2356 2013-04-16 631,635,629 3,756,045 38.9217 1,622,838,589 2013-03-31
2357 2013-04-15 627,879,584 616,286 38.6902 1,622,838,589 2013-03-31
2358 2013-04-12 627,263,298 86,000 38.6522 1,622,838,589 2013-03-31
2359 2013-04-11 627,177,298 122,000 38.6469 1,622,838,589 2013-03-31
2360 2013-04-10 627,055,298 -62,000 38.6394 1,622,838,589 2013-03-31
2361 2013-04-09 627,117,298 1,130,000 38.6432 1,622,838,589 2013-03-31
2362 2013-04-08 625,987,298 389,603 38.5736 1,622,838,589 2013-03-31
2363 2013-04-05 625,597,695 168,000 38.5496 1,622,838,589 2013-03-31
2364 2013-04-03 625,429,695 432,000 38.5392 1,622,838,589 2013-03-31
2365 2013-04-02 624,997,695 152,000 38.5126 1,622,838,589 2013-03-31
2366 2013-03-28 624,845,695 210,000 38.5033 1,622,838,589 2013-03-05
2367 2013-03-27 624,635,695 -53,284 38.4903 1,622,838,589 2013-03-05
2368 2013-03-26 624,688,979 408,000 38.4936 1,622,838,589 2013-03-05
2369 2013-03-25 624,280,979 16,000 38.4685 1,622,838,589 2013-03-05
2370 2013-03-22 624,264,979 206,000 38.4675 1,622,838,589 2013-03-05
2371 2013-03-21 624,058,979 -76,000 38.4548 1,622,838,589 2013-03-05
2372 2013-03-20 624,134,979 373,873 38.4595 1,622,838,589 2013-03-05
2373 2013-03-19 623,761,106 -8,000 38.4364 1,622,838,589 2013-03-05
2374 2013-03-18 623,769,106 434,000 38.4369 1,622,838,589 2013-03-05
2375 2013-03-15 623,335,106 2,154,000 38.4102 1,622,838,589 2013-03-05
2376 2013-03-14 621,181,106 284,000 38.2774 1,622,838,589 2013-03-05
2377 2013-03-13 620,897,106 552,000 38.2599 1,622,838,589 2013-03-05
2378 2013-03-12 620,345,106 -574,663 38.2259 1,622,838,589 2013-03-05
2379 2013-03-11 620,919,769 2,190,796 38.2613 1,622,838,589 2013-03-05
2380 2013-03-08 618,728,973 -639,061 38.1263 1,622,838,589 2013-03-05
2381 2013-03-07 619,368,034 16,000 38.1657 1,622,838,589 2013-03-05
2382 2013-03-06 619,352,034 -82,000 38.1647 1,622,838,589 2013-03-05
2383 2013-03-05 619,434,034 11,559,351 38.1698 1,622,838,589 2013-03-05
2384 2013-03-04 607,874,683 -288,341 38.2890 1,587,596,996 2013-02-28
2385 2013-03-01 608,163,024 114,000 38.3071 1,587,596,996 2013-02-28
2386 2013-02-28 608,049,024 280,000 38.3000 1,587,596,996 2013-02-28
2387 2013-02-27 607,769,024 255,219 38.2823 1,587,596,996 2013-01-31
2388 2013-02-26 607,513,805 110,000 38.2662 1,587,596,996 2013-01-31
2389 2013-02-25 607,403,805 230,000 38.2593 1,587,596,996 2013-01-31
2390 2013-02-22 607,173,805 6,000 38.2448 1,587,596,996 2013-01-31
2391 2013-02-21 607,167,805 84,000 38.2445 1,587,596,996 2013-01-31
2392 2013-02-20 607,083,805 360,000 38.2392 1,587,596,996 2013-01-31
2393 2013-02-19 606,723,805 114,000 38.2165 1,587,596,996 2013-01-31
2394 2013-02-18 606,609,805 234,000 38.2093 1,587,596,996 2013-01-31
2395 2013-02-15 606,375,805 82,000 38.1946 1,587,596,996 2013-01-31
2396 2013-02-14 606,293,805 340,000 38.1894 1,587,596,996 2013-01-31
2397 2013-02-08 605,953,805 62,868 38.1680 1,587,596,996 2013-01-31
2398 2013-02-07 605,890,937 432,000 38.1640 1,587,596,996 2013-01-31
2399 2013-02-06 605,458,937 256,000 38.1368 1,587,596,996 2013-01-31
2400 2013-02-05 605,202,937 -1,586,817 38.1207 1,587,596,996 2013-01-31
2401 2013-02-04 606,789,754 -1,899,680 38.2206 1,587,596,996 2013-01-31
2402 2013-02-01 608,689,434 -508,000 38.3403 1,587,596,996 2013-01-31
2403 2013-01-31 609,197,434 -416,000 38.3723 1,587,596,996 2013-01-31
2404 2013-01-30 609,613,434 -814,320 38.3985 1,587,596,996 2012-12-31
2405 2013-01-29 610,427,754 -8,000 38.4498 1,587,596,996 2012-12-31
2406 2013-01-28 610,435,754 -1,117,704 38.4503 1,587,596,996 2012-12-31
2407 2013-01-25 611,553,458 0 38.5207 1,587,596,996 2012-12-31
2408 2013-01-24 611,553,458 -2,882,521 38.5207 1,587,596,996 2012-12-31
2409 2013-01-23 614,435,979 12,877 38.7023 1,587,596,996 2012-12-31
2410 2013-01-22 614,423,102 76,000 38.7015 1,587,596,996 2012-12-31
2411 2013-01-21 614,347,102 -419,459 38.6967 1,587,596,996 2012-12-31
2412 2013-01-18 614,766,561 -52,000 38.7231 1,587,596,996 2012-12-31
2413 2013-01-17 614,818,561 274,000 38.7264 1,587,596,996 2012-12-31
2414 2013-01-16 614,544,561 -52,000 38.7091 1,587,596,996 2012-12-31
2415 2013-01-15 614,596,561 432,000 38.7124 1,587,596,996 2012-12-31
2416 2013-01-14 614,164,561 164,000 38.6852 1,587,596,996 2012-12-31
2417 2013-01-11 614,000,561 268,000 38.6748 1,587,596,996 2012-12-31
2418 2013-01-10 613,732,561 252,000 38.6580 1,587,596,996 2012-12-31
2419 2013-01-09 613,480,561 285,295 38.6421 1,587,596,996 2012-12-31
2420 2013-01-08 613,195,266 180,341 38.6241 1,587,596,996 2012-12-31
2421 2013-01-07 613,014,925 240,000 38.6128 1,587,596,996 2012-12-31
2422 2013-01-04 612,774,925 -288,000 38.5976 1,587,596,996 2012-12-31
2423 2013-01-03 613,062,925 -716,000 38.6158 1,587,596,996 2012-12-31
2424 2013-01-02 613,778,925 -732,948 38.6609 1,587,596,996 2012-12-31
2425 2012-12-31 614,511,873 0 38.7070 1,587,596,996 2012-12-31
2426 2012-12-28 614,511,873 -56,000 38.7070 1,587,596,996 2012-11-30
2427 2012-12-27 614,567,873 6,863,035 38.7106 1,587,596,996 2012-11-30
2428 2012-12-24 607,704,838 0 38.2783 1,587,596,996 2012-11-30
2429 2012-12-21 607,704,838 462,686 38.2783 1,587,596,996 2012-11-30
2430 2012-12-20 607,242,152 -140,000 38.2491 1,587,596,996 2012-11-30
2431 2012-12-19 607,382,152 -6,139,036 38.2580 1,587,596,996 2012-11-30
2432 2012-12-18 613,521,188 572,000 38.6446 1,587,596,996 2012-11-30
2433 2012-12-17 612,949,188 500,000 38.6086 1,587,596,996 2012-11-30
2434 2012-12-14 612,449,188 -14,170 38.5771 1,587,596,996 2012-11-30
2435 2012-12-13 612,463,358 -184,000 38.5780 1,587,596,996 2012-11-30
2436 2012-12-12 612,647,358 168,000 38.5896 1,587,596,996 2012-11-30
2437 2012-12-11 612,479,358 -120,000 38.5790 1,587,596,996 2012-11-30
2438 2012-12-10 612,599,358 329,944 38.5866 1,587,596,996 2012-11-30
2439 2012-12-07 612,269,414 -192,000 38.5658 1,587,596,996 2012-11-30
2440 2012-12-06 612,461,414 -409,332 38.5779 1,587,596,996 2012-11-30
2441 2012-12-05 612,870,746 -19,491 38.6037 1,587,596,996 2012-11-30
2442 2012-12-04 612,890,237 -2,312,217 38.6049 1,587,596,996 2012-11-30
2443 2012-12-03 615,202,454 -912,000 38.7505 1,587,596,996 2012-11-30
2444 2012-11-30 616,114,454 -289,698 38.8080 1,587,596,996 2012-11-30
2445 2012-11-29 616,404,152 -213,659 38.8262 1,587,596,996 2012-10-31
2446 2012-11-28 616,617,811 6,000 38.8397 1,587,596,996 2012-10-31
2447 2012-11-27 616,611,811 -132,000 38.8393 1,587,596,996 2012-10-31
2448 2012-11-26 616,743,811 -44,000 38.8476 1,587,596,996 2012-10-31
2449 2012-11-23 616,787,811 -192,000 38.8504 1,587,596,996 2012-10-31
2450 2012-11-22 616,979,811 -96,000 38.8625 1,587,596,996 2012-10-31
2451 2012-11-21 617,075,811 451,659 38.8685 1,587,596,996 2012-10-31
2452 2012-11-20 616,624,152 -474,000 38.8401 1,587,596,996 2012-10-31
2453 2012-11-19 617,098,152 -276,000 38.8699 1,587,596,996 2012-10-31
2454 2012-11-16 617,374,152 -8,000 38.8873 1,587,596,996 2012-10-31
2455 2012-11-15 617,382,152 -38,531 38.8878 1,587,596,996 2012-10-31
2456 2012-11-14 617,420,683 -596,000 38.8903 1,587,596,996 2012-10-31
2457 2012-11-13 618,016,683 -530,001 38.9278 1,587,596,996 2012-10-31
2458 2012-11-12 618,546,684 -3,158,000 38.9612 1,587,596,996 2012-10-31
2459 2012-11-09 621,704,684 -812,000 39.1601 1,587,596,996 2012-10-31
2460 2012-11-08 622,516,684 116,000 39.2113 1,587,596,996 2012-10-31
2461 2012-11-07 622,400,684 -188,000 39.2039 1,587,596,996 2012-10-31
2462 2012-11-06 622,588,684 628,000 39.2158 1,587,596,996 2012-10-31
2463 2012-11-05 621,960,684 742,400 39.1762 1,587,596,996 2012-10-31
2464 2012-11-02 621,218,284 -244,826 39.1295 1,587,596,996 2012-10-31
2465 2012-11-01 621,463,110 272,826 39.1449 1,587,596,996 2012-10-31
2466 2012-10-31 621,190,284 56,000 39.1277 1,587,596,996 2012-10-31
2467 2012-10-30 621,134,284 -51,380 39.1242 1,587,596,996 2012-10-26
2468 2012-10-29 621,185,664 -14,000 39.1274 1,587,596,996 2012-10-26
2469 2012-10-26 621,199,664 14,486,366 39.1283 1,587,596,996 2012-10-26
2470 2012-10-25 606,713,298 -174,000 39.2097 1,547,356,666 2012-09-30
2471 2012-10-24 606,887,298 96,798 39.2209 1,547,356,666 2012-09-30
2472 2012-10-22 606,790,500 600,000 39.2146 1,547,356,666 2012-09-30
2473 2012-10-19 606,190,500 -142,000 39.1759 1,547,356,666 2012-09-30
2474 2012-10-18 606,332,500 -652,000 39.1851 1,547,356,666 2012-09-30
2475 2012-10-17 606,984,500 4,000 39.2272 1,547,356,666 2012-09-30
2476 2012-10-16 606,980,500 -166,260 39.2269 1,547,356,666 2012-09-30
2477 2012-10-15 607,146,760 418,000 39.2377 1,547,356,666 2012-09-30
2478 2012-10-12 606,728,760 -34,375 39.2107 1,547,356,666 2012-09-30
2479 2012-10-11 606,763,135 -276,000 39.2129 1,547,356,666 2012-09-30
2480 2012-10-10 607,039,135 -792,000 39.2307 1,547,356,666 2012-09-30
2481 2012-10-09 607,831,135 296,000 39.2819 1,547,356,666 2012-09-30
2482 2012-10-08 607,535,135 176,000 39.2628 1,547,356,666 2012-09-30
2483 2012-10-05 607,359,135 24,000 39.2514 1,547,356,666 2012-09-30
2484 2012-10-04 607,335,135 44,036 39.2498 1,547,356,666 2012-09-30
2485 2012-10-03 607,291,099 172,000 39.2470 1,547,356,666 2012-09-30
2486 2012-09-28 607,119,099 72,000 39.2359 1,547,356,666 2012-08-31
2487 2012-09-27 607,047,099 8,000 39.2312 1,547,356,666 2012-08-31
2488 2012-09-26 607,039,099 -150,000 39.2307 1,547,356,666 2012-08-31
2489 2012-09-25 607,189,099 118,532 39.2404 1,547,356,666 2012-08-31
2490 2012-09-24 607,070,567 122,000 39.2327 1,547,356,666 2012-08-31
2491 2012-09-21 606,948,567 46,000 39.2249 1,547,356,666 2012-08-31
2492 2012-09-20 606,902,567 192,000 39.2219 1,547,356,666 2012-08-31
2493 2012-09-19 606,710,567 66,000 39.2095 1,547,356,666 2012-08-31
2494 2012-09-18 606,644,567 -206,000 39.2052 1,547,356,666 2012-08-31
2495 2012-09-17 606,850,567 20,000 39.2185 1,547,356,666 2012-08-31
2496 2012-09-14 606,830,567 36,000 39.2172 1,547,356,666 2012-08-31
2497 2012-09-13 606,794,567 232,000 39.2149 1,547,356,666 2012-08-31
2498 2012-09-12 606,562,567 26,000 39.1999 1,547,356,666 2012-08-31
2499 2012-09-11 606,536,567 -70,000 39.1982 1,547,356,666 2012-08-31
2500 2012-09-10 606,606,567 26,000 39.2028 1,547,356,666 2012-08-31
2501 2012-09-07 606,580,567 -26,470 39.2011 1,547,356,666 2012-08-31
2502 2012-09-06 606,607,037 -4,000 39.2028 1,547,356,666 2012-08-31
2503 2012-09-05 606,611,037 6,331,036 39.2031 1,547,356,666 2012-08-31
2504 2012-09-04 600,280,001 262,000 38.7939 1,547,356,666 2012-08-31
2505 2012-09-03 600,018,001 -4,000 38.7770 1,547,356,666 2012-08-31
2506 2012-08-31 600,022,001 -6,231,428 38.7772 1,547,356,666 2012-08-31
2507 2012-08-30 606,253,429 28,000 39.1799 1,547,356,666 2012-07-31
2508 2012-08-29 606,225,429 -10,000 39.1781 1,547,356,666 2012-07-31
2509 2012-08-28 606,235,429 152,000 39.1788 1,547,356,666 2012-07-31
2510 2012-08-27 606,083,429 186,000 39.1690 1,547,356,666 2012-07-31
2511 2012-08-24 605,897,429 -630,000 39.1569 1,547,356,666 2012-07-31
2512 2012-08-23 606,527,429 -532,000 39.1976 1,547,356,666 2012-07-31
2513 2012-08-22 607,059,429 -284,936 39.2320 1,547,356,666 2012-07-31
2514 2012-08-21 607,344,365 386,000 39.2504 1,547,356,666 2012-07-31
2515 2012-08-20 606,958,365 20,000 39.2255 1,547,356,666 2012-07-31
2516 2012-08-17 606,938,365 -744,878 39.2242 1,547,356,666 2012-07-31
2517 2012-08-16 607,683,243 56,000 39.2723 1,547,356,666 2012-07-31
2518 2012-08-15 607,627,243 72,000 39.2687 1,547,356,666 2012-07-31
2519 2012-08-14 607,555,243 76,000 39.2641 1,547,356,666 2012-07-31
2520 2012-08-13 607,479,243 246,000 39.2592 1,547,356,666 2012-07-31
2521 2012-08-10 607,233,243 130,000 39.2433 1,547,356,666 2012-07-31
2522 2012-08-09 607,103,243 -170,000 39.2349 1,547,356,666 2012-07-31
2523 2012-08-08 607,273,243 4,000 39.2458 1,547,356,666 2012-07-31
2524 2012-08-07 607,269,243 -100,000 39.2456 1,547,356,666 2012-07-31
2525 2012-08-06 607,369,243 130,000 39.2521 1,547,356,666 2012-07-31
2526 2012-08-03 607,239,243 44,000 39.2437 1,547,356,666 2012-07-31
2527 2012-08-02 607,195,243 -30,000 39.2408 1,547,356,666 2012-07-31
2528 2012-08-01 607,225,243 32,000 39.2427 1,547,356,666 2012-07-31
2529 2012-07-31 607,193,243 146,000 39.2407 1,547,356,666 2012-07-31
2530 2012-07-30 607,047,243 -72,369 39.2312 1,547,356,666 2012-06-30
2531 2012-07-27 607,119,612 4,000 39.2359 1,547,356,666 2012-06-30
2532 2012-07-26 607,115,612 0 39.2357 1,547,356,666 2012-06-30
2533 2012-07-25 607,115,612 38,000 39.2357 1,547,356,666 2012-06-30
2534 2012-07-24 607,077,612 25,608 39.2332 1,547,356,666 2012-06-30
2535 2012-07-23 607,052,004 36,000 39.2315 1,547,356,666 2012-06-30
2536 2012-07-20 607,016,004 129,899 39.2292 1,547,356,666 2012-06-30
2537 2012-07-19 606,886,105 152,000 39.2208 1,547,356,666 2012-06-30
2538 2012-07-18 606,734,105 -10,000 39.2110 1,547,356,666 2012-06-30
2539 2012-07-17 606,744,105 -198,659 39.2117 1,547,356,666 2012-06-30
2540 2012-07-16 606,942,764 260,000 39.2245 1,547,356,666 2012-06-30
2541 2012-07-13 606,682,764 418,000 39.2077 1,547,356,666 2012-06-30
2542 2012-07-12 606,264,764 410,000 39.1807 1,547,356,666 2012-06-30
2543 2012-07-11 605,854,764 154,000 39.1542 1,547,356,666 2012-06-30
2544 2012-07-10 605,700,764 -104,247 39.1442 1,547,356,666 2012-06-30
2545 2012-07-09 605,805,011 194,000 39.1510 1,547,356,666 2012-06-30
2546 2012-07-06 605,611,011 344,000 39.1384 1,547,356,666 2012-06-30
2547 2012-07-05 605,267,011 662,924 39.1162 1,547,356,666 2012-06-30
2548 2012-07-04 604,604,087 164,000 39.0734 1,547,356,666 2012-06-30
2549 2012-07-03 604,440,087 -32,000 39.0628 1,547,356,666 2012-06-30
2550 2012-06-29 604,472,087 128,000 39.0648 1,547,356,666 2012-05-31
2551 2012-06-28 604,344,087 -159,607 39.0565 1,547,356,666 2012-05-31
2552 2012-06-27 604,503,694 -230,000 39.0669 1,547,356,666 2012-05-31
2553 2012-06-26 604,733,694 20,000 39.0817 1,547,356,666 2012-05-31
2554 2012-06-25 604,713,694 -68,393 39.0804 1,547,356,666 2012-05-31
2555 2012-06-22 604,782,087 -250,000 39.0849 1,547,356,666 2012-05-31
2556 2012-06-21 605,032,087 32,000 39.1010 1,547,356,666 2012-05-31
2557 2012-06-20 605,000,087 182,000 39.0989 1,547,356,666 2012-05-31
2558 2012-06-19 604,818,087 0 39.0872 1,547,356,666 2012-05-31
2559 2012-06-18 604,818,087 34,000 39.0872 1,547,356,666 2012-05-31
2560 2012-06-15 604,784,087 -244,000 39.0850 1,547,356,666 2012-05-31
2561 2012-06-14 605,028,087 102,000 39.1008 1,547,356,666 2012-05-31
2562 2012-06-13 604,926,087 -10,000 39.0942 1,547,356,666 2012-05-31
2563 2012-06-12 604,936,087 -134,271 39.0948 1,547,356,666 2012-05-31
2564 2012-06-11 605,070,358 134,000 39.1035 1,547,356,666 2012-05-31
2565 2012-06-08 604,936,358 32,000 39.0948 1,547,356,666 2012-05-31
2566 2012-06-07 604,904,358 140,000 39.0928 1,547,356,666 2012-05-31
2567 2012-06-06 604,764,358 92,000 39.0837 1,547,356,666 2012-05-31
2568 2012-06-05 604,672,358 104,000 39.0778 1,547,356,666 2012-05-31
2569 2012-06-04 604,568,358 -184,000 39.0710 1,547,356,666 2012-05-31
2570 2012-06-01 604,752,358 64,000 39.0829 1,547,356,666 2012-05-31
2571 2012-05-31 604,688,358 168,000 39.0788 1,547,356,666 2012-05-31
2572 2012-05-30 604,520,358 -40,000 39.0679 1,547,356,666 2012-04-30
2573 2012-05-29 604,560,358 -258,000 39.0705 1,547,356,666 2012-04-30
2574 2012-05-28 604,818,358 -38,000 39.0872 1,547,356,666 2012-04-30
2575 2012-05-25 604,856,358 -262,000 39.0897 1,547,356,666 2012-04-30
2576 2012-05-24 605,118,358 -32,000 39.1066 1,547,356,666 2012-04-30
2577 2012-05-23 605,150,358 -180,000 39.1087 1,547,356,666 2012-04-30
2578 2012-05-22 605,330,358 102,000 39.1203 1,547,356,666 2012-04-30
2579 2012-05-21 605,228,358 173,962 39.1137 1,547,356,666 2012-04-30
2580 2012-05-18 605,054,396 434,000 39.1025 1,547,356,666 2012-04-30
2581 2012-05-17 604,620,396 -168,000 39.0744 1,547,356,666 2012-04-30
2582 2012-05-16 604,788,396 -78,000 39.0853 1,547,356,666 2012-04-30
2583 2012-05-15 604,866,396 -436,000 39.0903 1,547,356,666 2012-04-30
2584 2012-05-14 605,302,396 -352,000 39.1185 1,547,356,666 2012-04-30
2585 2012-05-11 605,654,396 -263,751 39.1412 1,547,356,666 2012-04-30
2586 2012-05-10 605,918,147 -104,000 39.1583 1,547,356,666 2012-04-30
2587 2012-05-09 606,022,147 -870,000 39.1650 1,547,356,666 2012-04-30
2588 2012-05-08 606,892,147 -252,000 39.2212 1,547,356,666 2012-04-30
2589 2012-05-07 607,144,147 -72,000 39.2375 1,547,356,666 2012-04-30
2590 2012-05-04 607,216,147 57,191 39.2422 1,547,356,666 2012-04-30
2591 2012-05-03 607,158,956 -102,000 39.2385 1,547,356,666 2012-04-30
2592 2012-05-02 607,260,956 -108,000 39.2451 1,547,356,666 2012-04-30
2593 2012-04-30 607,368,956 46,000 39.2520 1,547,356,666 2012-04-30
2594 2012-04-27 607,322,956 -156,000 39.2491 1,547,356,666 2012-03-31
2595 2012-04-26 607,478,956 -110,000 39.2591 1,547,356,666 2012-03-31
2596 2012-04-25 607,588,956 -198,000 39.2663 1,547,356,666 2012-03-31
2597 2012-04-24 607,786,956 -516,000 39.2790 1,547,356,666 2012-03-31
2598 2012-04-23 608,302,956 48,000 39.3124 1,547,356,666 2012-03-31
2599 2012-04-20 608,254,956 20,517 39.3093 1,547,356,666 2012-03-31
2600 2012-04-19 608,234,439 -442,000 39.3080 1,547,356,666 2012-03-31
2601 2012-04-18 608,676,439 -254,000 39.3365 1,547,356,666 2012-03-31
2602 2012-04-17 608,930,439 -559,392 39.3529 1,547,356,666 2012-03-31
2603 2012-04-16 609,489,831 94,000 39.3891 1,547,356,666 2012-03-31
2604 2012-04-13 609,395,831 -1,390,467 39.3830 1,547,356,666 2012-03-31
2605 2012-04-12 610,786,298 84,000 39.4729 1,547,356,666 2012-03-31
2606 2012-04-11 610,702,298 98,000 39.4675 1,547,356,666 2012-03-31
2607 2012-04-10 610,604,298 -232,000 39.4611 1,547,356,666 2012-03-31
2608 2012-04-05 610,836,298 1,603,801 39.4761 1,547,356,666 2012-03-31
2609 2012-04-03 609,232,497 -386,081 39.3725 1,547,356,666 2012-03-31
2610 2012-04-02 609,618,578 -1,484,000 39.3974 1,547,356,666 2012-03-31
2611 2012-03-30 611,102,578 80,000 39.4933 1,547,356,666 2012-03-02
2612 2012-03-29 611,022,578 -78,000 39.4882 1,547,356,666 2012-03-02
2613 2012-03-28 611,100,578 212,000 39.4932 1,547,356,666 2012-03-02
2614 2012-03-27 610,888,578 166,036 39.4795 1,547,356,666 2012-03-02
2615 2012-03-26 610,722,542 111,072 39.4688 1,547,356,666 2012-03-02
2616 2012-03-23 610,611,470 -331,919 39.4616 1,547,356,666 2012-03-02
2617 2012-03-22 610,943,389 476,000 39.4830 1,547,356,666 2012-03-02
2618 2012-03-21 610,467,389 1,742,000 39.4523 1,547,356,666 2012-03-02
2619 2012-03-20 608,725,389 -4,394,000 39.3397 1,547,356,666 2012-03-02
2620 2012-03-19 613,119,389 -1,316,000 39.6237 1,547,356,666 2012-03-02
2621 2012-03-16 614,435,389 -1,642,000 39.7087 1,547,356,666 2012-03-02
2622 2012-03-15 616,077,389 -1,212,000 39.8148 1,547,356,666 2012-03-02
2623 2012-03-14 617,289,389 -4,248,000 39.8932 1,547,356,666 2012-03-02
2624 2012-03-13 621,537,389 -1,010,000 40.1677 1,547,356,666 2012-03-02
2625 2012-03-12 622,547,389 2,070,748 40.2330 1,547,356,666 2012-03-02
2626 2012-03-09 620,476,641 -3,206,017 40.0991 1,547,356,666 2012-03-02
2627 2012-03-08 623,682,658 943,910 40.3063 1,547,356,666 2012-03-02
2628 2012-03-07 622,738,748 189,881 40.2453 1,547,356,666 2012-03-02
2629 2012-03-06 622,548,867 -506,000 40.2331 1,547,356,666 2012-03-02
2630 2012-03-05 623,054,867 -322,982 40.2658 1,547,356,666 2012-03-02
2631 2012-03-02 623,377,849 14,395,905 40.2866 1,547,356,666 2012-03-02
2632 2012-03-01 608,981,944 -1,704,000 40.2985 1,511,177,153 2012-02-29
2633 2012-02-29 610,685,944 -3,024,000 40.4113 1,511,177,153 2012-02-29
2634 2012-02-28 613,709,944 1,602,000 40.6114 1,511,177,153 2012-01-31
2635 2012-02-27 612,107,944 -2,360,000 40.5054 1,511,177,153 2012-01-31
2636 2012-02-24 614,467,944 -506,000 40.6615 1,511,177,153 2012-01-31
2637 2012-02-23 614,973,944 -866,000 40.6950 1,511,177,153 2012-01-31
2638 2012-02-22 615,839,944 116,000 40.7523 1,511,177,153 2012-01-31
2639 2012-02-21 615,723,944 112,000 40.7447 1,511,177,153 2012-01-31
2640 2012-02-20 615,611,944 -120,000 40.7372 1,511,177,153 2012-01-31
2641 2012-02-17 615,731,944 -116,000 40.7452 1,511,177,153 2012-01-31
2642 2012-02-16 615,847,944 1,436,000 40.7529 1,511,177,153 2012-01-31
2643 2012-02-15 614,411,944 -1,790,117 40.6578 1,511,177,153 2012-01-31
2644 2012-02-14 616,202,061 1,117,910 40.7763 1,511,177,153 2012-01-31
2645 2012-02-13 615,084,151 -1,122,000 40.7023 1,511,177,153 2012-01-31
2646 2012-02-10 616,206,151 -553,106 40.7766 1,511,177,153 2012-01-31
2647 2012-02-09 616,759,257 -516,000 40.8132 1,511,177,153 2012-01-31
2648 2012-02-08 617,275,257 -305,649 40.8473 1,511,177,153 2012-01-31
2649 2012-02-07 617,580,906 -1,574,000 40.8675 1,511,177,153 2012-01-31
2650 2012-02-06 619,154,906 -1,104,000 40.9717 1,511,177,153 2012-01-31
2651 2012-02-03 620,258,906 -178,000 41.0448 1,511,177,153 2012-01-31
2652 2012-02-02 620,436,906 -686,000 41.0565 1,511,177,153 2012-01-31
2653 2012-02-01 621,122,906 -232,000 41.1019 1,511,177,153 2012-01-31
2654 2012-01-31 621,354,906 35,000 41.1173 1,511,177,153 2012-01-31
2655 2012-01-30 621,319,906 -156,102 41.1150 1,511,177,153 2011-12-31
2656 2012-01-27 621,476,008 -964,463 41.1253 1,511,177,153 2011-12-31
2657 2012-01-26 622,440,471 -690,000 41.1891 1,511,177,153 2011-12-31
2658 2012-01-20 623,130,471 -356,000 41.2348 1,511,177,153 2011-12-31
2659 2012-01-19 623,486,471 -296,000 41.2583 1,511,177,153 2011-12-31
2660 2012-01-18 623,782,471 -8,000 41.2779 1,511,177,153 2011-12-31
2661 2012-01-17 623,790,471 -434,000 41.2784 1,511,177,153 2011-12-31
2662 2012-01-16 624,224,471 -404,000 41.3072 1,511,177,153 2011-12-31
2663 2012-01-13 624,628,471 -3,884,000 41.3339 1,511,177,153 2011-12-31
2664 2012-01-12 628,512,471 -310,000 41.5909 1,511,177,153 2011-12-31
2665 2012-01-11 628,822,471 -50,000 41.6114 1,511,177,153 2011-12-31
2666 2012-01-10 628,872,471 -32,000 41.6147 1,511,177,153 2011-12-31
2667 2012-01-09 628,904,471 22,000 41.6169 1,511,177,153 2011-12-31
2668 2012-01-06 628,882,471 -74,000 41.6154 1,511,177,153 2011-12-31
2669 2012-01-05 628,956,471 0 41.6203 1,511,177,153 2011-12-31
2670 2012-01-04 628,956,471 -578,000 41.6203 1,511,177,153 2011-12-31
2671 2012-01-03 629,534,471 -46,000 41.6585 1,511,177,153 2011-12-31
2672 2011-12-30 629,580,471 -372,000 41.6616 1,511,177,153 2011-11-30
2673 2011-12-29 629,952,471 -242,000 41.6862 1,511,177,153 2011-11-30
2674 2011-12-28 630,194,471 -612,000 41.7022 1,511,177,153 2011-11-30
2675 2011-12-23 630,806,471 -323,615 41.7427 1,511,177,153 2011-11-30
2676 2011-12-22 631,130,086 -190,000 41.7641 1,511,177,153 2011-11-30
2677 2011-12-21 631,320,086 -465,270 41.7767 1,511,177,153 2011-11-30
2678 2011-12-20 631,785,356 -272,000 41.8075 1,511,177,153 2011-11-30
2679 2011-12-19 632,057,356 -965,203 41.8255 1,511,177,153 2011-11-30
2680 2011-12-16 633,022,559 -130,000 41.8894 1,511,177,153 2011-11-30
2681 2011-12-15 633,152,559 -189,316 41.8980 1,511,177,153 2011-11-30
2682 2011-12-14 633,341,875 22,000 41.9105 1,511,177,153 2011-11-30
2683 2011-12-13 633,319,875 -430,000 41.9090 1,511,177,153 2011-11-30
2684 2011-12-12 633,749,875 -14,260 41.9375 1,511,177,153 2011-11-30
2685 2011-12-09 633,764,135 2,222,000 41.9384 1,511,177,153 2011-11-30
2686 2011-12-08 631,542,135 -258,000 41.7914 1,511,177,153 2011-11-30
2687 2011-12-07 631,800,135 -332,000 41.8085 1,511,177,153 2011-11-30
2688 2011-12-06 632,132,135 -186,000 41.8304 1,511,177,153 2011-11-30
2689 2011-12-05 632,318,135 -516,000 41.8428 1,511,177,153 2011-11-30
2690 2011-12-02 632,834,135 -2,575,178 41.8769 1,511,177,153 2011-11-30
2691 2011-12-01 635,409,313 24,000 42.0473 1,511,177,153 2011-11-30
2692 2011-11-30 635,385,313 641,270 42.0457 1,511,177,153 2011-11-30
2693 2011-11-29 634,744,043 0 42.0033 1,511,177,153 2011-10-31
2694 2011-11-28 634,744,043 -18,000 42.0033 1,511,177,153 2011-10-31
2695 2011-11-25 634,762,043 14,000 42.0045 1,511,177,153 2011-10-31
2696 2011-11-24 634,748,043 -89,020 42.0035 1,511,177,153 2011-10-31
2697 2011-11-23 634,837,063 -120,000 42.0094 1,511,177,153 2011-10-31
2698 2011-11-22 634,957,063 32,000 42.0174 1,511,177,153 2011-10-31
2699 2011-11-21 634,925,063 -162,000 42.0153 1,511,177,153 2011-10-31
2700 2011-11-18 635,087,063 19,800 42.0260 1,511,177,153 2011-10-31
2701 2011-11-17 635,067,263 -192,000 42.0247 1,511,177,153 2011-10-31
2702 2011-11-16 635,259,263 24,000 42.0374 1,511,177,153 2011-10-31
2703 2011-11-15 635,235,263 12,000 42.0358 1,511,177,153 2011-10-31
2704 2011-11-14 635,223,263 -270,000 42.0350 1,511,177,153 2011-10-31
2705 2011-11-11 635,493,263 84,000 42.0529 1,511,177,153 2011-10-31
2706 2011-11-10 635,409,263 -102,000 42.0473 1,511,177,153 2011-10-31
2707 2011-11-09 635,511,263 485,203 42.0541 1,511,177,153 2011-10-31
2708 2011-11-08 635,026,060 232,000 42.0219 1,511,177,153 2011-10-31
2709 2011-11-07 634,794,060 -104,000 42.0066 1,511,177,153 2011-10-31
2710 2011-11-04 634,898,060 -398,000 42.0135 1,511,177,153 2011-10-31
2711 2011-11-03 635,296,060 -291,695 42.0398 1,511,177,153 2011-10-31
2712 2011-11-02 635,587,755 -232,919 42.0591 1,511,177,153 2011-10-31
2713 2011-11-01 635,820,674 254,000 42.0745 1,511,177,153 2011-10-31
2714 2011-10-31 635,566,674 -150,000 42.0577 1,511,177,153 2011-10-31
2715 2011-10-28 635,716,674 -8,246 42.0676 1,511,177,153 2011-10-21
2716 2011-10-27 635,724,920 -26,000 42.0682 1,511,177,153 2011-10-21
2717 2011-10-26 635,750,920 -248,919 42.0699 1,511,177,153 2011-10-21
2718 2011-10-25 635,999,839 4,000 42.0864 1,511,177,153 2011-10-21
2719 2011-10-24 635,995,839 162,000 42.0861 1,511,177,153 2011-10-21
2720 2011-10-21 635,833,839 404,315 42.0754 1,511,177,153 2011-10-21
2721 2011-10-20 635,429,524 402,000 42.9304 1,480,138,903 2011-09-30
2722 2011-10-19 635,027,524 210,000 42.9032 1,480,138,903 2011-09-30
2723 2011-10-18 634,817,524 -234,000 42.8891 1,480,138,903 2011-09-30
2724 2011-10-17 635,051,524 -839,203 42.9049 1,480,138,903 2011-09-30
2725 2011-10-14 635,890,727 -212,000 42.9616 1,480,138,903 2011-09-30
2726 2011-10-13 636,102,727 -472,064 42.9759 1,480,138,903 2011-09-30
2727 2011-10-12 636,574,791 -120,000 43.0078 1,480,138,903 2011-09-30
2728 2011-10-11 636,694,791 36,000 43.0159 1,480,138,903 2011-09-30
2729 2011-10-10 636,658,791 -36,000 43.0134 1,480,138,903 2011-09-30
2730 2011-10-07 636,694,791 -16,000 43.0159 1,480,138,903 2011-09-30
2731 2011-10-06 636,710,791 649,203 43.0170 1,480,138,903 2011-09-30
2732 2011-10-04 636,061,588 -622,000 42.9731 1,480,138,903 2011-09-30
2733 2011-10-03 636,683,588 -1,148,000 43.0151 1,480,138,903 2011-09-30
2734 2011-09-30 637,831,588 124,000 43.0927 1,480,138,903 2011-09-30
2735 2011-09-29 637,707,588 0 43.0843 1,480,138,903 2011-08-31
2736 2011-09-28 637,707,588 348,000 43.0843 1,480,138,903 2011-08-31
2737 2011-09-27 637,359,588 288,000 43.0608 1,480,138,903 2011-08-31
2738 2011-09-26 637,071,588 -356,000 43.0413 1,480,138,903 2011-08-31
2739 2011-09-23 637,427,588 364,000 43.0654 1,480,138,903 2011-08-31
2740 2011-09-22 637,063,588 -216,000 43.0408 1,480,138,903 2011-08-31
2741 2011-09-21 637,279,588 -118,000 43.0554 1,480,138,903 2011-08-31
2742 2011-09-20 637,397,588 -190,000 43.0634 1,480,138,903 2011-08-31
2743 2011-09-19 637,587,588 67,999 43.0762 1,480,138,903 2011-08-31
2744 2011-09-16 637,519,589 -267,070 43.0716 1,480,138,903 2011-08-31
2745 2011-09-15 637,786,659 82,000 43.0896 1,480,138,903 2011-08-31
2746 2011-09-14 637,704,659 -54,000 43.0841 1,480,138,903 2011-08-31
2747 2011-09-12 637,758,659 248,000 43.0878 1,480,138,903 2011-08-31
2748 2011-09-09 637,510,659 32,000 43.0710 1,480,138,903 2011-08-31
2749 2011-09-08 637,478,659 22,000 43.0688 1,480,138,903 2011-08-31
2750 2011-09-07 637,456,659 118,000 43.0674 1,480,138,903 2011-08-31
2751 2011-09-06 637,338,659 118,000 43.0594 1,480,138,903 2011-08-31
2752 2011-09-05 637,220,659 444,000 43.0514 1,480,138,903 2011-08-31
2753 2011-09-02 636,776,659 108,000 43.0214 1,480,138,903 2011-08-31
2754 2011-09-01 636,668,659 488,000 43.0141 1,480,138,903 2011-08-31
2755 2011-08-31 636,180,659 341,851 42.9811 1,480,138,903 2011-08-31
2756 2011-08-30 635,838,808 342,000 42.9580 1,480,138,903 2011-07-31
2757 2011-08-29 635,496,808 176,000 42.9349 1,480,138,903 2011-07-31
2758 2011-08-26 635,320,808 192,000 42.9231 1,480,138,903 2011-07-31
2759 2011-08-25 635,128,808 334,000 42.9101 1,480,138,903 2011-07-31
2760 2011-08-24 634,794,808 434,000 42.8875 1,480,138,903 2011-07-31
2761 2011-08-23 634,360,808 1,080,000 42.8582 1,480,138,903 2011-07-31
2762 2011-08-22 633,280,808 194,000 42.7852 1,480,138,903 2011-07-31
2763 2011-08-19 633,086,808 -144,000 42.7721 1,480,138,903 2011-07-31
2764 2011-08-18 633,230,808 -404,000 42.7819 1,480,138,903 2011-07-31
2765 2011-08-17 633,634,808 -278,000 42.8091 1,480,138,903 2011-07-31
2766 2011-08-16 633,912,808 326,000 42.8279 1,480,138,903 2011-07-31
2767 2011-08-15 633,586,808 -46,000 42.8059 1,480,138,903 2011-07-31
2768 2011-08-12 633,632,808 268,000 42.8090 1,480,138,903 2011-07-31
2769 2011-08-11 633,364,808 2,368,000 42.7909 1,480,138,903 2011-07-31
2770 2011-08-10 630,996,808 -332,000 42.6309 1,480,138,903 2011-07-31
2771 2011-08-09 631,328,808 -275,589 42.6533 1,480,138,903 2011-07-31
2772 2011-08-08 631,604,397 -662,000 42.6720 1,480,138,903 2011-07-31
2773 2011-08-05 632,266,397 -150,000 42.7167 1,480,138,903 2011-07-31
2774 2011-08-04 632,416,397 -6,000 42.7268 1,480,138,903 2011-07-31
2775 2011-08-03 632,422,397 22,000 42.7272 1,480,138,903 2011-07-31
2776 2011-08-02 632,400,397 -14,000 42.7257 1,480,138,903 2011-07-31
2777 2011-08-01 632,414,397 -4,000 42.7267 1,480,138,903 2011-07-31
2778 2011-07-29 632,418,397 74,000 42.7270 1,480,138,903 2011-07-29
2779 2011-07-28 632,344,397 -302,000 51.7232 1,222,554,473 2011-06-30
2780 2011-07-27 632,646,397 -140,000 51.7479 1,222,554,473 2011-06-30
2781 2011-07-26 632,786,397 -296,000 51.7594 1,222,554,473 2011-06-30
2782 2011-07-25 633,082,397 126,000 51.7836 1,222,554,473 2011-06-30
2783 2011-07-22 632,956,397 -220,000 51.7733 1,222,554,473 2011-06-30
2784 2011-07-21 633,176,397 -178,000 51.7913 1,222,554,473 2011-06-30
2785 2011-07-20 633,354,397 -38,000 51.8058 1,222,554,473 2011-06-30
2786 2011-07-19 633,392,397 96,789 51.8089 1,222,554,473 2011-06-30
2787 2011-07-18 633,295,608 -70,000 51.8010 1,222,554,473 2011-06-30
2788 2011-07-15 633,365,608 -148,000 51.8067 1,222,554,473 2011-06-30
2789 2011-07-14 633,513,608 166,000 51.8188 1,222,554,473 2011-06-30
2790 2011-07-13 633,347,608 247,063 51.8053 1,222,554,473 2011-06-30
2791 2011-07-12 633,100,545 -298,000 51.7851 1,222,554,473 2011-06-30
2792 2011-07-11 633,398,545 31,488 51.8094 1,222,554,473 2011-06-30
2793 2011-07-08 633,367,057 148,000 51.8069 1,222,554,473 2011-06-30
2794 2011-07-07 633,219,057 232,000 51.7948 1,222,554,473 2011-06-30
2795 2011-07-06 632,987,057 440,000 51.7758 1,222,554,473 2011-06-30
2796 2011-07-05 632,547,057 6,000 51.7398 1,222,554,473 2011-06-30
2797 2011-07-04 632,541,057 432,000 51.7393 1,222,554,473 2011-06-30
2798 2011-06-30 632,109,057 84,000 51.7040 1,222,554,473 2011-06-30
2799 2011-06-29 632,025,057 152,000 51.6971 1,222,554,473 2011-05-31
2800 2011-06-28 631,873,057 -62,000 51.6847 1,222,554,473 2011-05-31
2801 2011-06-27 631,935,057 16,000 51.6897 1,222,554,473 2011-05-31
2802 2011-06-24 631,919,057 -57,999 51.6884 1,222,554,473 2011-05-31
2803 2011-06-23 631,977,056 -14,000 51.6932 1,222,554,473 2011-05-31
2804 2011-06-22 631,991,056 4,000 51.6943 1,222,554,473 2011-05-31
2805 2011-06-21 631,987,056 -52,000 51.6940 1,222,554,473 2011-05-31
2806 2011-06-20 632,039,056 -18,000 51.6982 1,222,554,473 2011-05-31
2807 2011-06-17 632,057,056 -76,000 51.6997 1,222,554,473 2011-05-31
2808 2011-06-16 632,133,056 4,000 51.7059 1,222,554,473 2011-05-31
2809 2011-06-15 632,129,056 210,000 51.7056 1,222,554,473 2011-05-31
2810 2011-06-14 631,919,056 111,932 51.6884 1,222,554,473 2011-05-31
2811 2011-06-13 631,807,124 548,000 51.6793 1,222,554,473 2011-05-31
2812 2011-06-10 631,259,124 64,000 51.6344 1,222,554,473 2011-05-31
2813 2011-06-09 631,195,124 114,842 51.6292 1,222,554,473 2011-05-31
2814 2011-06-08 631,080,282 624,000 51.6198 1,222,554,473 2011-05-31
2815 2011-06-07 630,456,282 -96,000 51.5688 1,222,554,473 2011-05-31
2816 2011-06-03 630,552,282 824,000 51.5766 1,222,554,473 2011-05-31
2817 2011-06-02 629,728,282 -166,000 51.5092 1,222,554,473 2011-05-31
2818 2011-06-01 629,894,282 14,000 51.5228 1,222,554,473 2011-05-31
2819 2011-05-31 629,880,282 -62,000 51.5217 1,222,554,473 2011-05-31
2820 2011-05-30 629,942,282 17,966 51.5267 1,222,554,473 2011-04-30
2821 2011-05-27 629,924,316 58,476 51.5253 1,222,554,473 2011-04-30
2822 2011-05-26 629,865,840 8,000 51.5205 1,222,554,473 2011-04-30
2823 2011-05-25 629,857,840 114,233 51.5198 1,222,554,473 2011-04-30
2824 2011-05-24 629,743,607 1,321,767 51.5105 1,222,554,473 2011-04-30
2825 2011-05-23 628,421,840 2,156,000 51.4024 1,222,554,473 2011-04-30
2826 2011-05-20 626,265,840 196,000 51.2260 1,222,554,473 2011-04-30
2827 2011-05-19 626,069,840 188,000 51.2100 1,222,554,473 2011-04-30
2828 2011-05-18 625,881,840 175,575 51.1946 1,222,554,473 2011-04-30
2829 2011-05-17 625,706,265 72,000 51.1802 1,222,554,473 2011-04-30
2830 2011-05-16 625,634,265 -238,000 51.1743 1,222,554,473 2011-04-30
2831 2011-05-13 625,872,265 -202,000 51.1938 1,222,554,473 2011-04-30
2832 2011-05-12 626,074,265 406,000 51.2103 1,222,554,473 2011-04-30
2833 2011-05-11 625,668,265 34,000 51.1771 1,222,554,473 2011-04-30
2834 2011-05-09 625,634,265 340,000 51.1743 1,222,554,473 2011-04-30
2835 2011-05-06 625,294,265 496,000 51.1465 1,222,554,473 2011-04-30
2836 2011-05-05 624,798,265 894,000 51.1060 1,222,554,473 2011-04-30
2837 2011-05-04 623,904,265 62,000 51.0328 1,222,554,473 2011-04-30
2838 2011-05-03 623,842,265 1,202,758 51.0278 1,222,554,473 2011-04-30
2839 2011-04-29 622,639,507 178,000 50.9294 1,222,554,473 2011-03-31
2840 2011-04-28 622,461,507 -434,000 50.9148 1,222,554,473 2011-03-31
2841 2011-04-27 622,895,507 89,364 50.9503 1,222,554,473 2011-03-31
2842 2011-04-26 622,806,143 156,000 50.9430 1,222,554,473 2011-03-31
2843 2011-04-21 622,650,143 962,000 50.9303 1,222,554,473 2011-03-31
2844 2011-04-20 621,688,143 329,327 50.8516 1,222,554,473 2011-03-31
2845 2011-04-19 621,358,816 414,000 50.8246 1,222,554,473 2011-03-31
2846 2011-04-18 620,944,816 276,000 50.7908 1,222,554,473 2011-03-31
2847 2011-04-15 620,668,816 3,358,271 50.7682 1,222,554,473 2011-03-31
2848 2011-04-14 617,310,545 1,030,000 50.4935 1,222,554,473 2011-03-31
2849 2011-04-13 616,280,545 566,000 50.4093 1,222,554,473 2011-03-31
2850 2011-04-12 615,714,545 84,000 50.3630 1,222,554,473 2011-03-31
2851 2011-04-11 615,630,545 88,000 50.3561 1,222,554,473 2011-03-31
2852 2011-04-08 615,542,545 116,000 50.3489 1,222,554,473 2011-03-31
2853 2011-04-07 615,426,545 594,000 50.3394 1,222,554,473 2011-03-31
2854 2011-04-06 614,832,545 336,000 50.2908 1,222,554,473 2011-03-31
2855 2011-04-04 614,496,545 420,000 50.2633 1,222,554,473 2011-03-31
2856 2011-04-01 614,076,545 149,761 50.2290 1,222,554,473 2011-03-31
2857 2011-03-31 613,926,784 -5,000 50.2167 1,222,554,473 2011-03-31
2858 2011-03-30 613,931,784 108,000 50.2171 1,222,554,473 2011-03-04
2859 2011-03-29 613,823,784 144,000 50.2083 1,222,554,473 2011-03-04
2860 2011-03-28 613,679,784 -13,090 50.1965 1,222,554,473 2011-03-04
2861 2011-03-25 613,692,874 432,000 50.1976 1,222,554,473 2011-03-04
2862 2011-03-24 613,260,874 226,000 50.1623 1,222,554,473 2011-03-04
2863 2011-03-23 613,034,874 -76,512 50.1438 1,222,554,473 2011-03-04
2864 2011-03-22 613,111,386 114,000 50.1500 1,222,554,473 2011-03-04
2865 2011-03-21 612,997,386 -281,000 50.1407 1,222,554,473 2011-03-04
2866 2011-03-18 613,278,386 -48,000 50.1637 1,222,554,473 2011-03-04
2867 2011-03-17 613,326,386 510,000 50.1676 1,222,554,473 2011-03-04
2868 2011-03-16 612,816,386 408,000 50.1259 1,222,554,473 2011-03-04
2869 2011-03-15 612,408,386 -56,000 50.0925 1,222,554,473 2011-03-04
2870 2011-03-14 612,464,386 -92,000 50.0971 1,222,554,473 2011-03-04
2871 2011-03-11 612,556,386 288,000 50.1046 1,222,554,473 2011-03-04
2872 2011-03-10 612,268,386 394,000 50.0811 1,222,554,473 2011-03-04
2873 2011-03-09 611,874,386 194,000 50.0488 1,222,554,473 2011-03-04
2874 2011-03-08 611,680,386 -468,000 50.0330 1,222,554,473 2011-03-04
2875 2011-03-07 612,148,386 -12,000 50.0713 1,222,554,473 2011-03-04
2876 2011-03-04 612,160,386 3,508,025 50.0722 1,222,554,473 2011-03-04
2877 2011-03-03 608,652,361 240,000 50.2001 1,212,452,029 2011-02-28
2878 2011-03-02 608,412,361 -160,000 50.1803 1,212,452,029 2011-02-28
2879 2011-03-01 608,572,361 -198,000 50.1935 1,212,452,029 2011-02-28
2880 2011-02-28 608,770,361 196,000 50.2099 1,212,452,029 2011-02-28
2881 2011-02-25 608,574,361 1,590,000 50.1937 1,212,452,029 2011-01-31
2882 2011-02-24 606,984,361 282,000 50.0625 1,212,452,029 2011-01-31
2883 2011-02-23 606,702,361 -208,000 50.0393 1,212,452,029 2011-01-31
2884 2011-02-22 606,910,361 162,000 50.0564 1,212,452,029 2011-01-31
2885 2011-02-21 606,748,361 58,000 50.0431 1,212,452,029 2011-01-31
2886 2011-02-18 606,690,361 98,000 50.0383 1,212,452,029 2011-01-31
2887 2011-02-17 606,592,361 20,000 50.0302 1,212,452,029 2011-01-31
2888 2011-02-16 606,572,361 154,000 50.0286 1,212,452,029 2011-01-31
2889 2011-02-15 606,418,361 -380,333 50.0159 1,212,452,029 2011-01-31
2890 2011-02-14 606,798,694 70,000 50.0472 1,212,452,029 2011-01-31
2891 2011-02-11 606,728,694 256,000 50.0415 1,212,452,029 2011-01-31
2892 2011-02-10 606,472,694 255,063 50.0203 1,212,452,029 2011-01-31
2893 2011-02-09 606,217,631 426,000 49.9993 1,212,452,029 2011-01-31
2894 2011-02-08 605,791,631 1,049,070 49.9642 1,212,452,029 2011-01-31
2895 2011-02-07 604,742,561 154,000 49.8776 1,212,452,029 2011-01-31
2896 2011-02-02 604,588,561 0 49.8649 1,212,452,029 2011-01-31
2897 2011-02-01 604,588,561 170,000 49.8649 1,212,452,029 2011-01-31
2898 2011-01-31 604,418,561 100,000 49.8509 1,212,452,029 2011-01-31
2899 2011-01-28 604,318,561 120,000 49.8427 1,212,452,029 2010-12-31
2900 2011-01-27 604,198,561 40,000 49.8328 1,212,452,029 2010-12-31
2901 2011-01-26 604,158,561 636,000 49.8295 1,212,452,029 2010-12-31
2902 2011-01-25 603,522,561 -410,000 49.7770 1,212,452,029 2010-12-31
2903 2011-01-24 603,932,561 -38,000 49.8108 1,212,452,029 2010-12-31
2904 2011-01-21 603,970,561 410,000 49.8140 1,212,452,029 2010-12-31
2905 2011-01-20 603,560,561 46,000 49.7802 1,212,452,029 2010-12-31
2906 2011-01-19 603,514,561 -136,000 49.7764 1,212,452,029 2010-12-31
2907 2011-01-18 603,650,561 182,000 49.7876 1,212,452,029 2010-12-31
2908 2011-01-17 603,468,561 294,000 49.7726 1,212,452,029 2010-12-31
2909 2011-01-14 603,174,561 15,688 49.7483 1,212,452,029 2010-12-31
2910 2011-01-13 603,158,873 -146,000 49.7470 1,212,452,029 2010-12-31
2911 2011-01-12 603,304,873 10,000 49.7591 1,212,452,029 2010-12-31
2912 2011-01-11 603,294,873 288,000 49.7582 1,212,452,029 2010-12-31
2913 2011-01-10 603,006,873 -98,000 49.7345 1,212,452,029 2010-12-31
2914 2011-01-07 603,104,873 108,000 49.7426 1,212,452,029 2010-12-31
2915 2011-01-06 602,996,873 556,000 49.7337 1,212,452,029 2010-12-31
2916 2011-01-05 602,440,873 -2,212,190 49.6878 1,212,452,029 2010-12-31
2917 2011-01-04 604,653,063 1,480,758 49.8703 1,212,452,029 2010-12-31
2918 2011-01-03 603,172,305 -166,000 49.7481 1,212,452,029 2010-12-31
2919 2010-12-31 603,338,305 0 49.7618 1,212,452,029 2010-12-31
2920 2010-12-30 603,338,305 -150,000 49.7618 1,212,452,029 2010-11-30
2921 2010-12-29 603,488,305 -262,000 49.7742 1,212,452,029 2010-11-30
2922 2010-12-28 603,750,305 -1,172,932 49.7958 1,212,452,029 2010-11-30
2923 2010-12-24 604,923,237 0 49.8926 1,212,452,029 2010-11-30
2924 2010-12-23 604,923,237 -1,850,000 49.8926 1,212,452,029 2010-11-30
2925 2010-12-22 606,773,237 188,000 50.0451 1,212,452,029 2010-11-30
2926 2010-12-21 606,585,237 -827,788 50.0296 1,212,452,029 2010-11-30
2927 2010-12-20 607,413,025 -344,000 50.0979 1,212,452,029 2010-11-30
2928 2010-12-17 607,757,025 472,000 50.1263 1,212,452,029 2010-11-30
2929 2010-12-16 607,285,025 -352,000 50.0873 1,212,452,029 2010-11-30
2930 2010-12-15 607,637,025 704,000 50.1164 1,212,452,029 2010-11-30
2931 2010-12-14 606,933,025 -154,000 50.0583 1,212,452,029 2010-11-30
2932 2010-12-13 607,087,025 -202,000 50.0710 1,212,452,029 2010-11-30
2933 2010-12-10 607,289,025 492,000 50.0877 1,212,452,029 2010-11-30
2934 2010-12-09 606,797,025 760,000 50.0471 1,212,452,029 2010-11-30
2935 2010-12-08 606,037,025 -1,446,605 49.9844 1,212,452,029 2010-11-30
2936 2010-12-07 607,483,630 1,110,000 50.1037 1,212,452,029 2010-11-30
2937 2010-12-06 606,373,630 347,740 50.0122 1,212,452,029 2010-11-30
2938 2010-12-03 606,025,890 -2,658,000 49.9835 1,212,452,029 2010-11-30
2939 2010-12-02 608,683,890 -1,918,000 50.2027 1,212,452,029 2010-11-30
2940 2010-12-01 610,601,890 157,660 50.3609 1,212,452,029 2010-11-30
2941 2010-11-30 610,444,230 -204,260 50.3479 1,212,452,029 2010-11-30
2942 2010-11-29 610,648,490 1,208,000 50.3648 1,212,452,029 2010-10-31
2943 2010-11-26 609,440,490 1,970,000 50.2651 1,212,452,029 2010-10-31
2944 2010-11-25 607,470,490 3,150,000 50.1026 1,212,452,029 2010-10-31
2945 2010-11-24 604,320,490 -570,000 49.8428 1,212,452,029 2010-10-31
2946 2010-11-23 604,890,490 2,794,000 49.8898 1,212,452,029 2010-10-31
2947 2010-11-22 602,096,490 2,458,000 49.6594 1,212,452,029 2010-10-31
2948 2010-11-19 599,638,490 644,000 49.4567 1,212,452,029 2010-10-31
2949 2010-11-18 598,994,490 1,184,000 49.4036 1,212,452,029 2010-10-31
2950 2010-11-17 597,810,490 1,734,000 49.3059 1,212,452,029 2010-10-31
2951 2010-11-16 596,076,490 550,000 49.1629 1,212,452,029 2010-10-31
2952 2010-11-15 595,526,490 930,567 49.1175 1,212,452,029 2010-10-31
2953 2010-11-12 594,595,923 636,000 49.0408 1,212,452,029 2010-10-31
2954 2010-11-11 593,959,923 192,000 48.9883 1,212,452,029 2010-10-31
2955 2010-11-10 593,767,923 -152,000 48.9725 1,212,452,029 2010-10-31
2956 2010-11-09 593,919,923 -583,676 48.9850 1,212,452,029 2010-10-31
2957 2010-11-08 594,503,599 -383,675 49.0332 1,212,452,029 2010-10-31
2958 2010-11-05 594,887,274 335,100 49.0648 1,212,452,029 2010-10-31
2959 2010-11-04 594,552,174 291,251 49.0372 1,212,452,029 2010-10-31
2960 2010-11-03 594,260,923 -314,020 49.0131 1,212,452,029 2010-10-31
2961 2010-11-02 594,574,943 -10,397 49.0390 1,212,452,029 2010-10-31
2962 2010-11-01 594,585,340 2,050,991 49.0399 1,212,452,029 2010-10-31
2963 2010-10-29 592,534,349 2,094,000 48.8707 1,212,452,029 2010-10-22
2964 2010-10-28 590,440,349 -767,788 48.6980 1,212,452,029 2010-10-22
2965 2010-10-27 591,208,137 2,818,344 48.7614 1,212,452,029 2010-10-22
2966 2010-10-26 588,389,793 -1,721,999 48.5289 1,212,452,029 2010-10-22
2967 2010-10-25 590,111,792 1,742,991 48.6709 1,212,452,029 2010-10-22
2968 2010-10-22 588,368,801 8,350,528 48.5272 1,212,452,029 2010-10-22
2969 2010-10-21 580,018,273 -1,968,460 54.5079 1,064,099,158 2010-09-30
2970 2010-10-20 581,986,733 742,000 54.6929 1,064,099,158 2010-09-30
2971 2010-10-19 581,244,733 -18,222,300 54.6232 1,064,099,158 2010-09-30
2972 2010-10-18 599,467,033 15,119,675 56.3356 1,064,099,158 2010-09-30
2973 2010-10-15 584,347,358 100,289,945 54.9147 1,064,099,158 2010-09-30
2974 2010-10-14 484,057,413 1,159,355 45.4899 1,064,099,158 2010-09-30
2975 2010-10-13 482,898,058 12,737,645 45.3809 1,064,099,158 2010-09-30
2976 2010-10-12 470,160,413 6,919,355 44.1839 1,064,099,158 2010-09-30
2977 2010-10-11 463,241,058 1,130,000 43.5336 1,064,099,158 2010-09-30
2978 2010-10-08 462,111,058 1,678,000 43.4274 1,064,099,158 2010-09-30
2979 2010-10-07 460,433,058 6,236,000 43.2698 1,064,099,158 2010-09-30
2980 2010-10-06 454,197,058 -100,000 42.6837 1,064,099,158 2010-09-30
2981 2010-10-05 454,297,058 31,090 42.6931 1,064,099,158 2010-09-30
2982 2010-10-04 454,265,968 93,906 42.6902 1,064,099,158 2010-09-30
2983 2010-09-30 454,172,062 -186,000 42.6814 1,064,099,158 2010-09-30
2984 2010-09-29 454,358,062 866,000 42.6988 1,064,099,158 2010-08-31
2985 2010-09-28 453,492,062 218,000 42.6175 1,064,099,158 2010-08-31
2986 2010-09-27 453,274,062 308,000 42.5970 1,064,099,158 2010-08-31
2987 2010-09-24 452,966,062 612,000 42.5680 1,064,099,158 2010-08-31
2988 2010-09-22 452,354,062 242,000 42.5105 1,064,099,158 2010-08-31
2989 2010-09-21 452,112,062 1,116,000 42.4878 1,064,099,158 2010-08-31
2990 2010-09-20 450,996,062 1,490,000 42.3829 1,064,099,158 2010-08-31
2991 2010-09-17 449,506,062 -266,000 42.2429 1,064,099,158 2010-08-31
2992 2010-09-16 449,772,062 306,000 42.2679 1,064,099,158 2010-08-31
2993 2010-09-15 449,466,062 692,000 42.2391 1,064,099,158 2010-08-31
2994 2010-09-14 448,774,062 87,000 42.1741 1,064,099,158 2010-08-31
2995 2010-09-13 448,687,062 1,152,974 42.1659 1,064,099,158 2010-08-31
2996 2010-09-10 447,534,088 -539,355 42.0576 1,064,099,158 2010-08-31
2997 2010-09-09 448,073,443 204,000 42.1082 1,064,099,158 2010-08-31
2998 2010-09-08 447,869,443 -760,000 42.0891 1,064,099,158 2010-08-31
2999 2010-09-07 448,629,443 -1,064,000 42.1605 1,064,099,158 2010-08-31
3000 2010-09-06 449,693,443 2,814,000 42.2605 1,064,099,158 2010-08-31
3001 2010-09-03 446,879,443 120,000 41.9960 1,064,099,158 2010-08-31
3002 2010-09-02 446,759,443 152,943 41.9848 1,064,099,158 2010-08-31
3003 2010-09-01 446,606,500 455,000 41.9704 1,064,099,158 2010-08-31
3004 2010-08-31 446,151,500 962,412 41.9276 1,064,099,158 2010-08-31
3005 2010-08-30 445,189,088 246,000 41.8372 1,064,099,158 2010-07-31
3006 2010-08-27 444,943,088 234,000 41.8141 1,064,099,158 2010-07-31
3007 2010-08-26 444,709,088 312,000 41.7921 1,064,099,158 2010-07-31
3008 2010-08-25 444,397,088 216,000 41.7628 1,064,099,158 2010-07-31
3009 2010-08-24 444,181,088 387,777 41.7425 1,064,099,158 2010-07-31
3010 2010-08-23 443,793,311 1,930,645 41.7060 1,064,099,158 2010-07-31
3011 2010-08-20 441,862,666 1,048,000 41.5246 1,064,099,158 2010-07-31
3012 2010-08-19 440,814,666 324,000 41.4261 1,064,099,158 2010-07-31
3013 2010-08-18 440,490,666 54,000 41.3956 1,064,099,158 2010-07-31
3014 2010-08-17 440,436,666 344,000 41.3906 1,064,099,158 2010-07-31
3015 2010-08-16 440,092,666 644,000 41.3582 1,064,099,158 2010-07-31
3016 2010-08-13 439,448,666 876,000 41.2977 1,064,099,158 2010-07-31
3017 2010-08-12 438,572,666 670,000 41.2154 1,064,099,158 2010-07-31
3018 2010-08-11 437,902,666 1,806,000 41.1524 1,064,099,158 2010-07-31
3019 2010-08-10 436,096,666 832,000 40.9827 1,064,099,158 2010-07-31
3020 2010-08-09 435,264,666 1,696,000 40.9045 1,064,099,158 2010-07-31
3021 2010-08-06 433,568,666 -450,000 40.7451 1,064,099,158 2010-07-31
3022 2010-08-05 434,018,666 300,000 40.7874 1,064,099,158 2010-07-31
3023 2010-08-04 433,718,666 1,362,000 40.7592 1,064,099,158 2010-07-31
3024 2010-08-03 432,356,666 144,000 40.6312 1,064,099,158 2010-07-31
3025 2010-08-02 432,212,666 -630,000 40.6177 1,064,099,158 2010-07-31
3026 2010-07-30 432,842,666 919,800 40.6769 1,064,099,158 2010-06-30
3027 2010-07-29 431,922,866 2,320,000 40.5905 1,064,099,158 2010-06-30
3028 2010-07-28 429,602,866 1,716,663 40.3724 1,064,099,158 2010-06-30
3029 2010-07-27 427,886,203 -830,340 40.2111 1,064,099,158 2010-06-30
3030 2010-07-26 428,716,543 -164,000 40.2892 1,064,099,158 2010-06-30
3031 2010-07-23 428,880,543 3,596,000 40.3046 1,064,099,158 2010-06-30
3032 2010-07-22 425,284,543 1,301,774 39.9666 1,064,099,158 2010-06-30
3033 2010-07-21 423,982,769 415,893 39.8443 1,064,099,158 2010-06-30
3034 2010-07-20 423,566,876 284,000 39.8052 1,064,099,158 2010-06-30
3035 2010-07-19 423,282,876 -3,515,525 39.7785 1,064,099,158 2010-06-30
3036 2010-07-16 426,798,401 1,151,660 40.1089 1,064,099,158 2010-06-30
3037 2010-07-15 425,646,741 -22,000 40.0007 1,064,099,158 2010-06-30
3038 2010-07-14 425,668,741 260,000 40.0027 1,064,099,158 2010-06-30
3039 2010-07-13 425,408,741 -1,171,660 39.9783 1,064,099,158 2010-06-30
3040 2010-07-12 426,580,401 -38,000 40.0884 1,064,099,158 2010-06-30
3041 2010-07-09 426,618,401 -4,000 40.0920 1,064,099,158 2010-06-30
3042 2010-07-08 426,622,401 -308,000 40.0924 1,064,099,158 2010-06-30
3043 2010-07-07 426,930,401 248,000 40.1213 1,064,099,158 2010-06-30
3044 2010-07-06 426,682,401 212,960 40.0980 1,064,099,158 2010-06-30
3045 2010-07-05 426,469,441 -168,000 40.0780 1,064,099,158 2010-06-30
3046 2010-07-02 426,637,441 566,000 40.0938 1,064,099,158 2010-06-30
3047 2010-06-30 426,071,441 646,395 40.0406 1,064,099,158 2010-06-30
3048 2010-06-29 425,425,046 -832,395 39.9798 1,064,099,158 2010-05-31
3049 2010-06-28 426,257,441 1,418,735 40.0581 1,064,099,158 2010-05-31
3050 2010-06-25 424,838,706 -966,395 39.9247 1,064,099,158 2010-05-31
3051 2010-06-24 425,805,101 411,355 40.0155 1,064,099,158 2010-05-31
3052 2010-06-23 425,393,746 -278,315 39.9769 1,064,099,158 2010-05-31
3053 2010-06-22 425,672,061 -1,018,645 40.0030 1,064,099,158 2010-05-31
3054 2010-06-21 426,690,706 -168,000 40.0988 1,064,099,158 2010-05-31
3055 2010-06-18 426,858,706 42,000 40.1146 1,064,099,158 2010-05-31
3056 2010-06-17 426,816,706 510,000 40.1106 1,064,099,158 2010-05-31
3057 2010-06-15 426,306,706 -80,000 40.0627 1,064,099,158 2010-05-31
3058 2010-06-14 426,386,706 -137,479 40.0702 1,064,099,158 2010-05-31
3059 2010-06-11 426,524,185 182,000 40.0831 1,064,099,158 2010-05-31
3060 2010-06-10 426,342,185 -28,900 40.0660 1,064,099,158 2010-05-31
3061 2010-06-09 426,371,085 -798,000 40.0687 1,064,099,158 2010-05-31
3062 2010-06-08 427,169,085 -916,771 40.1437 1,064,099,158 2010-05-31
3063 2010-06-07 428,085,856 24,000 40.2299 1,064,099,158 2010-05-31
3064 2010-06-04 428,061,856 -618,000 40.2276 1,064,099,158 2010-05-31
3065 2010-06-03 428,679,856 292,000 40.2857 1,064,099,158 2010-05-31
3066 2010-06-02 428,387,856 110,000 40.2583 1,064,099,158 2010-05-31
3067 2010-06-01 428,277,856 442,000 40.2479 1,064,099,158 2010-05-31
3068 2010-05-31 427,835,856 -666,000 40.2064 1,064,099,158 2010-05-31
3069 2010-05-28 428,501,856 195,605 40.2690 1,064,099,158 2010-04-30
3070 2010-05-27 428,306,251 1,219,849 40.2506 1,064,099,158 2010-04-30
3071 2010-05-26 427,086,402 -631,605 40.1360 1,064,099,158 2010-04-30
3072 2010-05-25 427,718,007 -588,000 40.1953 1,064,099,158 2010-04-30
3073 2010-05-24 428,306,007 90,000 40.2506 1,064,099,158 2010-04-30
3074 2010-05-20 428,216,007 -2,450,395 40.2421 1,064,099,158 2010-04-30
3075 2010-05-19 430,666,402 1,016,000 40.4724 1,064,099,158 2010-04-30
3076 2010-05-18 429,650,402 -1,554,645 40.3769 1,064,099,158 2010-04-30
3077 2010-05-17 431,205,047 -1,386,000 40.5230 1,064,099,158 2010-04-30
3078 2010-05-14 432,591,047 504,000 40.6533 1,064,099,158 2010-04-30
3079 2010-05-13 432,087,047 -134,000 40.6059 1,064,099,158 2010-04-30
3080 2010-05-12 432,221,047 -1,468,315 40.6185 1,064,099,158 2010-04-30
3081 2010-05-11 433,689,362 1,320,960 40.7565 1,064,099,158 2010-04-30
3082 2010-05-10 432,368,402 148,000 40.6323 1,064,099,158 2010-04-30
3083 2010-05-07 432,220,402 368,000 40.6184 1,064,099,158 2010-04-30
3084 2010-05-06 431,852,402 -590,000 40.5838 1,064,099,158 2010-04-30
3085 2010-05-05 432,442,402 20,000 40.6393 1,064,099,158 2010-04-30
3086 2010-05-04 432,422,402 -428,000 40.6374 1,064,099,158 2010-04-30
3087 2010-05-03 432,850,402 306,000 40.6776 1,064,099,158 2010-04-30
3088 2010-04-30 432,544,402 -344,000 40.6489 1,064,099,158 2010-04-30
3089 2010-04-29 432,888,402 68,000 40.6812 1,064,099,158 2010-03-31
3090 2010-04-28 432,820,402 -790,000 40.6748 1,064,099,158 2010-03-31
3091 2010-04-27 433,610,402 564,395 40.7491 1,064,099,158 2010-03-31
3092 2010-04-26 433,046,007 -166,395 40.6960 1,064,099,158 2010-03-31
3093 2010-04-23 433,212,402 -1,277,975 40.7117 1,064,099,158 2010-03-31
3094 2010-04-22 434,490,377 3,047,500 40.8318 1,064,099,158 2010-03-31
3095 2010-04-21 431,442,877 216,000 40.5454 1,064,099,158 2010-03-31
3096 2010-04-20 431,226,877 135,229 40.5251 1,064,099,158 2010-03-31
3097 2010-04-19 431,091,648 -4,579,270 40.5124 1,064,099,158 2010-03-31
3098 2010-04-16 435,670,918 -1,014,000 40.9427 1,064,099,158 2010-03-31
3099 2010-04-15 436,684,918 -532,000 41.0380 1,064,099,158 2010-03-31
3100 2010-04-14 437,216,918 -210,000 41.0880 1,064,099,158 2010-03-31
3101 2010-04-13 437,426,918 -868,000 41.1077 1,064,099,158 2010-03-31
3102 2010-04-12 438,294,918 -545,490 41.1893 1,064,099,158 2010-03-31
3103 2010-04-09 438,840,408 -916,000 41.2406 1,064,099,158 2010-03-31
3104 2010-04-08 439,756,408 1,302,960 41.3266 1,064,099,158 2010-03-31
3105 2010-04-07 438,453,448 3,369,800 41.2042 1,064,099,158 2010-03-31
3106 2010-04-01 435,083,648 1,934,114 40.8875 1,064,099,158 2010-03-31
3107 2010-03-31 433,149,534 -1,289,605 40.7057 1,064,099,158 2010-03-31
3108 2010-03-30 434,439,139 -3,388,675 40.8269 1,064,099,158 2010-03-05
3109 2010-03-29 437,827,814 1,660,000 41.1454 1,064,099,158 2010-03-05
3110 2010-03-26 436,167,814 888,960 40.9894 1,064,099,158 2010-03-05
3111 2010-03-25 435,278,854 714,000 40.9059 1,064,099,158 2010-03-05
3112 2010-03-24 434,564,854 -248,000 40.8388 1,064,099,158 2010-03-05
3113 2010-03-23 434,812,854 1,004,000 40.8621 1,064,099,158 2010-03-05
3114 2010-03-22 433,808,854 -156,000 40.7677 1,064,099,158 2010-03-05
3115 2010-03-19 433,964,854 864,000 40.7824 1,064,099,158 2010-03-05
3116 2010-03-18 433,100,854 690,000 40.7012 1,064,099,158 2010-03-05
3117 2010-03-17 432,410,854 -902,000 40.6363 1,064,099,158 2010-03-05
3118 2010-03-16 433,312,854 141,000 40.7211 1,064,099,158 2010-03-05
3119 2010-03-15 433,171,854 116,000 40.7078 1,064,099,158 2010-03-05
3120 2010-03-12 433,055,854 601,075 40.6969 1,064,099,158 2010-03-05
3121 2010-03-11 432,454,779 24,000 40.6405 1,064,099,158 2010-03-05
3122 2010-03-10 432,430,779 46,000 40.6382 1,064,099,158 2010-03-05
3123 2010-03-09 432,384,779 -1,191,338 40.6339 1,064,099,158 2010-03-05
3124 2010-03-08 433,576,117 1,514,000 40.7458 1,064,099,158 2010-03-05
3125 2010-03-05 432,062,117 1,137,964 40.6036 1,064,099,158 2010-03-05
3126 2010-03-04 430,924,153 438,000 40.6342 1,060,494,999 2010-02-28
3127 2010-03-03 430,486,153 -1,009,040 40.5929 1,060,494,999 2010-02-28
3128 2010-03-02 431,495,193 373,626 40.6881 1,060,494,999 2010-02-28
3129 2010-03-01 431,121,567 -330,000 40.6529 1,060,494,999 2010-02-28
3130 2010-02-26 431,451,567 -1,112,000 40.6840 1,060,494,999 2010-01-31
3131 2010-02-25 432,563,567 212,086 40.7888 1,060,494,999 2010-01-31
3132 2010-02-24 432,351,481 952,143 40.7688 1,060,494,999 2010-01-31
3133 2010-02-23 431,399,338 -339,595 40.6791 1,060,494,999 2010-01-31
3134 2010-02-22 431,738,933 738,240 40.7111 1,060,494,999 2010-01-31
3135 2010-02-19 431,000,693 -8,000 40.6415 1,060,494,999 2010-01-31
3136 2010-02-18 431,008,693 522,000 40.6422 1,060,494,999 2010-01-31
3137 2010-02-17 430,486,693 -664,000 40.5930 1,060,494,999 2010-01-31
3138 2010-02-12 431,150,693 556,000 40.6556 1,060,494,999 2010-01-31
3139 2010-02-11 430,594,693 -290,093 40.6032 1,060,494,999 2010-01-31
3140 2010-02-10 430,884,786 176,186 40.6305 1,060,494,999 2010-01-31
3141 2010-02-09 430,708,600 96,947 40.6139 1,060,494,999 2010-01-31
3142 2010-02-08 430,611,653 1,171,450 40.6048 1,060,494,999 2010-01-31
3143 2010-02-05 429,440,203 -520,790 40.4943 1,060,494,999 2010-01-31
3144 2010-02-04 429,960,993 1,762,000 40.5434 1,060,494,999 2010-01-31
3145 2010-02-03 428,198,993 -2,265,700 40.3773 1,060,494,999 2010-01-31
3146 2010-02-02 430,464,693 -2,055,605 40.5909 1,060,494,999 2010-01-31
3147 2010-02-01 432,520,298 -639,355 40.7848 1,060,494,999 2010-01-31
3148 2010-01-29 433,159,653 2,447,355 40.8450 1,060,494,999 2009-12-31
3149 2010-01-28 430,712,298 1,688,645 40.6143 1,060,494,999 2009-12-31
3150 2010-01-27 429,023,653 -3,754,735 40.4550 1,060,494,999 2009-12-31
3151 2010-01-26 432,778,388 -316,305 40.8091 1,060,494,999 2009-12-31
3152 2010-01-25 433,094,693 2,304,090 40.8389 1,060,494,999 2009-12-31
3153 2010-01-22 430,790,603 -299,195 40.6217 1,060,494,999 2009-12-31
3154 2010-01-21 431,089,798 9,734,700 40.6499 1,060,494,999 2009-12-31
3155 2010-01-20 421,355,098 6,029,378 39.7319 1,060,494,999 2009-12-31
3156 2010-01-19 415,325,720 -1,701,274 39.1634 1,060,494,999 2009-12-31
3157 2010-01-18 417,026,994 9,992,645 39.3238 1,060,494,999 2009-12-31
3158 2010-01-15 407,034,349 71,000 38.3815 1,060,494,999 2009-12-31
3159 2010-01-14 406,963,349 -615,004 38.3748 1,060,494,999 2009-12-31
3160 2010-01-13 407,578,353 11,369,196 38.4328 1,060,494,999 2009-12-31
3161 2010-01-12 396,209,157 5,210,249 37.3608 1,060,494,999 2009-12-31
3162 2010-01-11 390,998,908 4,252,000 36.8695 1,060,494,999 2009-12-31
3163 2010-01-08 386,746,908 -1,348,000 36.4685 1,060,494,999 2009-12-31
3164 2010-01-07 388,094,908 -460,000 36.5956 1,060,494,999 2009-12-31
3165 2010-01-06 388,554,908 38,000 36.6390 1,060,494,999 2009-12-31
3166 2010-01-05 388,516,908 -410,000 36.6354 1,060,494,999 2009-12-31
3167 2010-01-04 388,926,908 1,337,632 36.6741 1,060,494,999 2009-12-31
3168 2009-12-31 387,589,276 0 36.5480 1,060,494,999 2009-12-31
3169 2009-12-30 387,589,276 288,000 37.7953 1,025,494,999 2009-11-30
3170 2009-12-29 387,301,276 -8,333,395 37.7673 1,025,494,999 2009-11-30
3171 2009-12-28 395,634,671 8,703,395 38.5799 1,025,494,999 2009-11-30
3172 2009-12-24 386,931,276 0 37.7312 1,025,494,999 2009-11-30
3173 2009-12-23 386,931,276 0 37.7312 1,025,494,999 2009-11-30
3174 2009-12-22 386,931,276 3,141,000 37.7312 1,025,494,999 2009-11-30
3175 2009-12-21 383,790,276 1,734,000 37.4249 1,025,494,999 2009-11-30
3176 2009-12-18 382,056,276 1,344,000 37.2558 1,025,494,999 2009-11-30
3177 2009-12-17 380,712,276 -662,000 37.1247 1,025,494,999 2009-11-30
3178 2009-12-16 381,374,276 -6,395 37.1893 1,025,494,999 2009-11-30
3179 2009-12-15 381,380,671 932,000 37.1899 1,025,494,999 2009-11-30
3180 2009-12-14 380,448,671 1,713,357 37.0990 1,025,494,999 2009-11-30
3181 2009-12-11 378,735,314 -3,332,000 36.9320 1,025,494,999 2009-11-30
3182 2009-12-10 382,067,314 2,384,000 37.2569 1,025,494,999 2009-11-30
3183 2009-12-09 379,683,314 4,144,000 37.0244 1,025,494,999 2009-11-30
3184 2009-12-08 375,539,314 -1,925,605 36.6203 1,025,494,999 2009-11-30
3185 2009-12-07 377,464,919 -1,003,148 36.8081 1,025,494,999 2009-11-30
3186 2009-12-04 378,468,067 -3,510,710 36.9059 1,025,494,999 2009-11-30
3187 2009-12-03 381,978,777 -1,562,000 37.2482 1,025,494,999 2009-11-30
3188 2009-12-02 383,540,777 -1,356,000 37.4006 1,025,494,999 2009-11-30
3189 2009-12-01 384,896,777 7,488,917 37.5328 1,025,494,999 2009-11-30
3190 2009-11-30 377,407,860 532,000 36.8025 1,025,494,999 2009-11-30
3191 2009-11-27 376,875,860 58,000 36.7506 1,025,494,999 2009-10-31
3192 2009-11-26 376,817,860 -1,237,059 36.7450 1,025,494,999 2009-10-31
3193 2009-11-25 378,054,919 -862,000 36.8656 1,025,494,999 2009-10-31
3194 2009-11-24 378,916,919 130,000 36.9497 1,025,494,999 2009-10-31
3195 2009-11-23 378,786,919 1,711,605 36.9370 1,025,494,999 2009-10-31
3196 2009-11-20 377,075,314 302,000 36.7701 1,025,494,999 2009-10-31
3197 2009-11-19 376,773,314 198,000 36.7406 1,025,494,999 2009-10-31
3198 2009-11-18 376,575,314 1,554,000 36.7213 1,025,494,999 2009-10-31
3199 2009-11-17 375,021,314 1,566,000 36.5698 1,025,494,999 2009-10-31
3200 2009-11-16 373,455,314 1,224,000 36.4171 1,025,494,999 2009-10-31
3201 2009-11-13 372,231,314 7,306,395 36.2977 1,025,494,999 2009-10-31
3202 2009-11-12 364,924,919 260,000 35.5852 1,025,494,999 2009-10-31
3203 2009-11-11 364,664,919 560,000 35.5599 1,025,494,999 2009-10-31
3204 2009-11-10 364,104,919 868,000 35.5053 1,025,494,999 2009-10-31
3205 2009-11-09 363,236,919 137,040 35.4206 1,025,494,999 2009-10-31
3206 2009-11-06 363,099,879 2,522,105 35.4073 1,025,494,999 2009-10-31
3207 2009-11-05 360,577,774 1,132,000 35.1613 1,025,494,999 2009-10-31
3208 2009-11-04 359,445,774 628,000 35.0510 1,025,494,999 2009-10-31
3209 2009-11-03 358,817,774 -749,040 34.9897 1,025,494,999 2009-10-31
3210 2009-11-02 359,566,814 114,864 35.0628 1,025,494,999 2009-10-31
3211 2009-10-30 359,451,950 -992,960 35.0516 1,025,494,999 2009-09-30
3212 2009-10-29 360,444,910 638,000 35.1484 1,025,494,999 2009-09-30
3213 2009-10-28 359,806,910 336,000 35.0862 1,025,494,999 2009-09-30
3214 2009-10-27 359,470,910 1,406,960 35.0534 1,025,494,999 2009-09-30
3215 2009-10-23 358,063,950 144,000 34.9162 1,025,494,999 2009-09-30
3216 2009-10-22 357,919,950 -310,960 34.9022 1,025,494,999 2009-09-30
3217 2009-10-21 358,230,910 1,122,000 34.9325 1,025,494,999 2009-09-30
3218 2009-10-20 357,108,910 1,156,000 34.8231 1,025,494,999 2009-09-30
3219 2009-10-19 355,952,910 506,000 34.7104 1,025,494,999 2009-09-30
3220 2009-10-16 355,446,910 -9,373,372 34.6610 1,025,494,999 2009-09-30
3221 2009-10-15 364,820,282 662,000 35.5750 1,025,494,999 2009-09-30
3222 2009-10-14 364,158,282 -3,379,773 35.5105 1,025,494,999 2009-09-30
3223 2009-10-13 367,538,055 266,000 35.8401 1,025,494,999 2009-09-30
3224 2009-10-12 367,272,055 48,000 35.8141 1,025,494,999 2009-09-30
3225 2009-10-09 367,224,055 350,000 35.8094 1,025,494,999 2009-09-30
3226 2009-10-08 366,874,055 2,425,145 35.7753 1,025,494,999 2009-09-30
3227 2009-10-07 364,448,910 20,000 35.5388 1,025,494,999 2009-09-30
3228 2009-10-06 364,428,910 216,285 35.5369 1,025,494,999 2009-09-30
3229 2009-10-05 364,212,625 956,793 35.5158 1,025,494,999 2009-09-30
3230 2009-10-02 363,255,832 1,358,645 35.4225 1,025,494,999 2009-09-30
3231 2009-09-30 361,897,187 446,000 35.2900 1,025,494,999 2009-09-30
3232 2009-09-29 361,451,187 1,857,355 35.2465 1,025,494,999 2009-08-31
3233 2009-09-28 359,593,832 -744,000 35.0654 1,025,494,999 2009-08-31
3234 2009-09-25 360,337,832 -288,000 35.1379 1,025,494,999 2009-08-31
3235 2009-09-24 360,625,832 1,054,645 35.1660 1,025,494,999 2009-08-31
3236 2009-09-23 359,571,187 -420,000 35.0632 1,025,494,999 2009-08-31
3237 2009-09-22 359,991,187 -82,000 35.1041 1,025,494,999 2009-08-31
3238 2009-09-21 360,073,187 1,555,355 35.1121 1,025,494,999 2009-08-31
3239 2009-09-18 358,517,832 278,000 34.9605 1,025,494,999 2009-08-31
3240 2009-09-17 358,239,832 402,000 34.9334 1,025,494,999 2009-08-31
3241 2009-09-16 357,837,832 922,645 34.8942 1,025,494,999 2009-08-31
3242 2009-09-15 356,915,187 -516,000 34.8042 1,025,494,999 2009-08-31
3243 2009-09-14 357,431,187 324,000 34.8545 1,025,494,999 2009-08-31
3244 2009-09-11 357,107,187 1,815,355 34.8229 1,025,494,999 2009-08-31
3245 2009-09-10 355,291,832 190,000 34.6459 1,025,494,999 2009-08-31
3246 2009-09-09 355,101,832 294,000 34.6274 1,025,494,999 2009-08-31
3247 2009-09-08 354,807,832 2,362,000 34.5987 1,025,494,999 2009-08-31
3248 2009-09-07 352,445,832 630,000 34.3684 1,025,494,999 2009-08-31
3249 2009-09-04 351,815,832 1,251,207 34.3069 1,025,494,999 2009-08-31
3250 2009-09-03 350,564,625 1,602,000 34.1849 1,025,494,999 2009-08-31
3251 2009-09-02 348,962,625 216,960 34.0287 1,025,494,999 2009-08-31
3252 2009-09-01 348,745,665 609,000 34.0075 1,025,494,999 2009-08-31
3253 2009-08-31 348,136,665 -6,328,644 33.9482 1,025,494,999 2009-08-31
3254 2009-08-28 354,465,309 1,828,000 34.5653 1,025,494,999 2009-07-31
3255 2009-08-27 352,637,309 -7,100 34.3870 1,025,494,999 2009-07-31
3256 2009-08-26 352,644,409 1,178,000 34.3877 1,025,494,999 2009-07-31
3257 2009-08-25 351,466,409 -536,900 34.2729 1,025,494,999 2009-07-31
3258 2009-08-24 352,003,309 1,763,019 34.3252 1,025,494,999 2009-07-31
3259 2009-08-21 350,240,290 218,000 34.1533 1,025,494,999 2009-07-31
3260 2009-08-20 350,022,290 784,000 34.1320 1,025,494,999 2009-07-31
3261 2009-08-19 349,238,290 932,981 34.0556 1,025,494,999 2009-07-31
3262 2009-08-18 348,305,309 1,422,000 33.9646 1,025,494,999 2009-07-31
3263 2009-08-17 346,883,309 1,322,000 33.8259 1,025,494,999 2009-07-31
3264 2009-08-14 345,561,309 2,554,644 33.6970 1,025,494,999 2009-07-31
3265 2009-08-13 343,006,665 850,000 33.4479 1,025,494,999 2009-07-31
3266 2009-08-12 342,156,665 666,000 33.3650 1,025,494,999 2009-07-31
3267 2009-08-11 341,490,665 897,599 33.3001 1,025,494,999 2009-07-31
3268 2009-08-10 340,593,066 2,222,000 33.2126 1,025,494,999 2009-07-31
3269 2009-08-07 338,371,066 84,711 32.9959 1,025,494,999 2009-07-31
3270 2009-08-06 338,286,355 1,859,289 32.9876 1,025,494,999 2009-07-31
3271 2009-08-05 336,427,066 1,674,000 32.8063 1,025,494,999 2009-07-31
3272 2009-08-04 334,753,066 120,000 32.6431 1,025,494,999 2009-07-31
3273 2009-08-03 334,633,066 -50,000 32.6314 1,025,494,999 2009-07-31
3274 2009-07-31 334,683,066 -2,724,000 32.6362 1,025,494,999 2009-07-31
3275 2009-07-30 337,407,066 -1,252,000 32.9019 1,025,494,999 2009-06-30
3276 2009-07-29 338,659,066 -2,000 33.0240 1,025,494,999 2009-06-30
3277 2009-07-28 338,661,066 1,441,027 33.0242 1,025,494,999 2009-06-30
3278 2009-07-27 337,220,039 949,289 32.8836 1,025,494,999 2009-06-30
3279 2009-07-24 336,270,750 1,102,000 32.7911 1,025,494,999 2009-06-30
3280 2009-07-23 335,168,750 720,000 32.6836 1,025,494,999 2009-06-30
3281 2009-07-22 334,448,750 2,004,000 32.6134 1,025,494,999 2009-06-30
3282 2009-07-21 332,444,750 -1,938,000 32.4180 1,025,494,999 2009-06-30
3283 2009-07-20 334,382,750 340,000 32.6070 1,025,494,999 2009-06-30
3284 2009-07-17 334,042,750 438,247 32.5738 1,025,494,999 2009-06-30
3285 2009-07-16 333,604,503 801,302 32.5311 1,025,494,999 2009-06-30
3286 2009-07-15 332,803,201 1,576,000 32.4529 1,025,494,999 2009-06-30
3287 2009-07-14 331,227,201 1,658,000 32.2993 1,025,494,999 2009-06-30
3288 2009-07-13 329,569,201 -3,448,000 32.1376 1,025,494,999 2009-06-30
3289 2009-07-10 333,017,201 -1,322,000 32.4738 1,025,494,999 2009-06-30
3290 2009-07-09 334,339,201 -1,992,000 32.6027 1,025,494,999 2009-06-30
3291 2009-07-08 336,331,201 784,000 32.7970 1,025,494,999 2009-06-30
3292 2009-07-07 335,547,201 -34,000 32.7205 1,025,494,999 2009-06-30
3293 2009-07-06 335,581,201 366,000 32.7238 1,025,494,999 2009-06-30
3294 2009-07-03 335,215,201 1,345,040 32.6881 1,025,494,999 2009-06-30
3295 2009-07-02 333,870,161 -2,878,120 32.5570 1,025,494,999 2009-06-30
3296 2009-06-30 336,748,281 264,000 32.8376 1,025,494,999 2009-06-30
3297 2009-06-29 336,484,281 2,344,000 32.8119 1,025,494,999 2009-05-31
3298 2009-06-26 334,140,281 -1,348,000 32.5833 1,025,494,999 2009-05-31
3299 2009-06-25 335,488,281 -10,000 32.7148 1,025,494,999 2009-05-31
3300 2009-06-24 335,498,281 6,194,180 32.7157 1,025,494,999 2009-05-31
3301 2009-06-23 329,304,101 -1,998,600 32.1117 1,025,494,999 2009-05-31
3302 2009-06-22 331,302,701 -67,745,000 32.3066 1,025,494,999 2009-05-31
3303 2009-06-19 399,047,701 65,539,000 38.9127 1,025,494,999 2009-05-31
3304 2009-06-18 333,508,701 -254,000 32.5217 1,025,494,999 2009-05-31
3305 2009-06-17 333,762,701 1,068,000 32.5465 1,025,494,999 2009-05-31
3306 2009-06-16 332,694,701 -18,777,191 32.4424 1,025,494,999 2009-05-31
3307 2009-06-15 351,471,892 14,624,546 34.2734 1,025,494,999 2009-05-31
3308 2009-06-12 336,847,346 -17,404,500 32.8473 1,025,494,999 2009-05-31
3309 2009-06-11 354,251,846 948,000 34.5445 1,025,494,999 2009-05-31
3310 2009-06-10 353,303,846 166,100 34.4520 1,025,494,999 2009-05-31
3311 2009-06-09 353,137,746 6,827,625 34.4358 1,025,494,999 2009-05-31
3312 2009-06-08 346,310,121 561,900 33.7700 1,025,494,999 2009-05-31
3313 2009-06-05 345,748,221 1,846,900 33.7153 1,025,494,999 2009-05-31
3314 2009-06-04 343,901,321 1,794,467 33.5352 1,025,494,999 2009-05-31
3315 2009-06-03 342,106,854 -602,000 33.3602 1,025,494,999 2009-05-31
3316 2009-06-02 342,708,854 -1,602,960 33.4189 1,025,494,999 2009-05-31
3317 2009-06-01 344,311,814 -644,000 33.5752 1,025,494,999 2009-05-31
3318 2009-05-29 344,955,814 -3,452,000 33.6380 1,025,494,999 2009-04-30
3319 2009-05-27 348,407,814 -138,000 33.9746 1,025,494,999 2009-04-30
3320 2009-05-26 348,545,814 -201,867 33.9881 1,025,494,999 2009-04-30
3321 2009-05-25 348,747,681 1,186,000 34.0077 1,025,494,999 2009-04-30
3322 2009-05-22 347,561,681 -2,077,040 33.8921 1,025,494,999 2009-04-30
3323 2009-05-21 349,638,721 -744,000 34.0946 1,025,494,999 2009-04-30
3324 2009-05-20 350,382,721 -368,000 34.1672 1,025,494,999 2009-04-30
3325 2009-05-19 350,750,721 1,121,000 34.2031 1,025,494,999 2009-04-30
3326 2009-05-18 349,629,721 -556,000 34.0938 1,025,494,999 2009-04-30
3327 2009-05-15 350,185,721 298,000 34.1480 1,025,494,999 2009-04-30
3328 2009-05-14 349,887,721 -737,999 34.1189 1,025,494,999 2009-04-30
3329 2009-05-13 350,625,720 -540,000 34.1909 1,025,494,999 2009-04-30
3330 2009-05-12 351,165,720 -2,938,874 34.2435 1,025,494,999 2009-04-30
3331 2009-05-11 354,104,594 -16,268,924 34.5301 1,025,494,999 2009-04-30
3332 2009-05-08 370,373,518 -258,000 36.1166 1,025,494,999 2009-04-30
3333 2009-05-07 370,631,518 6,946,000 36.1417 1,025,494,999 2009-04-30
3334 2009-05-06 363,685,518 2,766,000 35.4644 1,025,494,999 2009-04-30
3335 2009-05-05 360,919,518 384,000 35.1947 1,025,494,999 2009-04-30
3336 2009-05-04 360,535,518 2,634,000 35.1572 1,025,494,999 2009-04-30
3337 2009-04-30 357,901,518 -1,364,000 34.9004 1,025,494,999 2009-04-30
3338 2009-04-29 359,265,518 532,000 35.0334 1,025,494,999 2009-03-31
3339 2009-04-28 358,733,518 90,000 34.9815 1,025,494,999 2009-03-31
3340 2009-04-27 358,643,518 -430,000 34.9727 1,025,494,999 2009-03-31
3341 2009-04-24 359,073,518 -198,000 35.0147 1,025,494,999 2009-03-31
3342 2009-04-23 359,271,518 639,000 35.0340 1,025,494,999 2009-03-31
3343 2009-04-22 358,632,518 -1,902,000 34.9716 1,025,494,999 2009-03-31
3344 2009-04-21 360,534,518 416,000 35.1571 1,025,494,999 2009-03-31
3345 2009-04-20 360,118,518 408,000 35.1166 1,025,494,999 2009-03-31
3346 2009-04-17 359,710,518 2,531,000 35.0768 1,025,494,999 2009-03-31
3347 2009-04-16 357,179,518 14,076,875 34.8300 1,025,494,999 2009-03-31
3348 2009-04-15 343,102,643 -1,104,000 33.4573 1,025,494,999 2009-03-31
3349 2009-04-14 344,206,643 -27,569,277 33.5649 1,025,494,999 2009-03-31
3350 2009-04-09 371,775,920 -15,444,896 36.2533 1,025,494,999 2009-03-31
3351 2009-04-08 387,220,816 -56,000 37.7594 1,025,494,999 2009-03-31
3352 2009-04-07 387,276,816 -30,000 37.7649 1,025,494,999 2009-03-31
3353 2009-04-06 387,306,816 -776,000 37.7678 1,025,494,999 2009-03-31
3354 2009-04-03 388,082,816 -8,057,595 37.8435 1,025,494,999 2009-03-31
3355 2009-04-02 396,140,411 -46,000 38.6292 1,025,494,999 2009-03-31
3356 2009-04-01 396,186,411 -3,765,611 38.6337 1,025,494,999 2009-03-31
3357 2009-03-31 399,952,022 -534,000 39.0009 1,025,494,999 2009-03-31
3358 2009-03-30 400,486,022 -1,582,737 39.0529 1,025,494,999 2009-02-28
3359 2009-03-27 402,068,759 171,040 39.2073 1,025,494,999 2009-02-28
3360 2009-03-26 401,897,719 -204,000 39.1906 1,025,494,999 2009-02-28
3361 2009-03-25 402,101,719 240,000 39.2105 1,025,494,999 2009-02-28
3362 2009-03-24 401,861,719 -700,000 39.1871 1,025,494,999 2009-02-28
3363 2009-03-23 402,561,719 220,000 39.2554 1,025,494,999 2009-02-28
3364 2009-03-20 402,341,719 -11,000 39.2339 1,025,494,999 2009-02-28
3365 2009-03-19 402,352,719 58,224,040 39.2350 1,025,494,999 2009-02-28
3366 2009-03-18 344,128,679 -102,000 33.5573 1,025,494,999 2009-02-28
3367 2009-03-17 344,230,679 42,000 33.5673 1,025,494,999 2009-02-28
3368 2009-03-16 344,188,679 -68,000 33.5632 1,025,494,999 2009-02-28
3369 2009-03-13 344,256,679 393,250 33.5698 1,025,494,999 2009-02-28
3370 2009-03-12 343,863,429 3,956,000 33.5315 1,025,494,999 2009-02-28
3371 2009-03-11 339,907,429 278,000 33.1457 1,025,494,999 2009-02-28
3372 2009-03-10 339,629,429 -518,000 33.1186 1,025,494,999 2009-02-28
3373 2009-03-09 340,147,429 -512,558 33.1691 1,025,494,999 2009-02-28
3374 2009-03-06 340,659,987 1,164,000 33.2191 1,025,494,999 2009-02-28
3375 2009-03-05 339,495,987 -708,000 33.1056 1,025,494,999 2009-02-28
3376 2009-03-04 340,203,987 -80,000 33.1746 1,025,494,999 2009-02-28
3377 2009-03-03 340,283,987 -732,000 33.1824 1,025,494,999 2009-02-28
3378 2009-03-02 341,015,987 -142,000 33.2538 1,025,494,999 2009-02-28
3379 2009-02-27 341,157,987 3,707,960 33.2676 1,025,494,999 2009-01-31
3380 2009-02-26 337,450,027 -692,000 32.9061 1,025,494,999 2009-01-31
3381 2009-02-25 338,142,027 -426,000 32.9735 1,025,494,999 2009-01-31
3382 2009-02-24 338,568,027 14,000 33.0151 1,025,494,999 2009-01-31
3383 2009-02-23 338,554,027 -422,000 33.0137 1,025,494,999 2009-01-31
3384 2009-02-20 338,976,027 202,000 33.0549 1,025,494,999 2009-01-31
3385 2009-02-19 338,774,027 746,000 33.0352 1,025,494,999 2009-01-31
3386 2009-02-18 338,028,027 52,000 32.9624 1,025,494,999 2009-01-31
3387 2009-02-17 337,976,027 26,000 32.9574 1,025,494,999 2009-01-31
3388 2009-02-16 337,950,027 417,000 32.9548 1,025,494,999 2009-01-31
3389 2009-02-13 337,533,027 2,000 32.9142 1,025,494,999 2009-01-31
3390 2009-02-12 337,531,027 250,000 32.9140 1,025,494,999 2009-01-31
3391 2009-02-11 337,281,027 379,000 32.8896 1,025,494,999 2009-01-31
3392 2009-02-10 336,902,027 256,000 32.8526 1,025,494,999 2009-01-31
3393 2009-02-09 336,646,027 528,000 32.8277 1,025,494,999 2009-01-31
3394 2009-02-06 336,118,027 591,000 32.7762 1,025,494,999 2009-01-31
3395 2009-02-05 335,527,027 -64,153,000 32.7185 1,025,494,999 2009-01-31
3396 2009-02-04 399,680,027 422,000 38.9744 1,025,494,999 2009-01-31
3397 2009-02-03 399,258,027 146,000 38.9332 1,025,494,999 2009-01-31
3398 2009-02-02 399,112,027 182,000 38.9190 1,025,494,999 2009-01-31
3399 2009-01-30 398,930,027 1,616,000 38.9012 1,025,494,999 2009-01-16
3400 2009-01-29 397,314,027 -4,140,335 38.7436 1,025,494,999 2009-01-16
3401 2009-01-23 401,454,362 400,000 39.1474 1,025,494,999 2009-01-16
3402 2009-01-22 401,054,362 62,463,452 39.1084 1,025,494,999 2009-01-16
3403 2009-01-21 338,590,910 697,500 33.0173 1,025,494,999 2009-01-16
3404 2009-01-20 337,893,410 1,088,000 32.9493 1,025,494,999 2009-01-16
3405 2009-01-19 336,805,410 6,784,000 32.8432 1,025,494,999 2009-01-16
3406 2009-01-16 330,021,410 90,422,192 32.1817 1,025,494,999 2009-01-16
3407 2009-01-15 239,599,218 1,932,000 35.0464 683,663,333 2008-12-31
3408 2009-01-14 237,667,218 -750,000 34.7638 683,663,333 2008-12-31
3409 2009-01-13 238,417,218 774,000 34.8735 683,663,333 2008-12-31
3410 2009-01-12 237,643,218 1,330,000 34.7603 683,663,333 2008-12-31
3411 2009-01-09 236,313,218 -74,000 34.5657 683,663,333 2008-12-31
3412 2009-01-08 236,387,218 2,224,000 34.5766 683,663,333 2008-12-31
3413 2009-01-07 234,163,218 -3,178,358 34.2512 683,663,333 2008-12-31
3414 2009-01-06 237,341,576 476,000 34.7161 683,663,333 2008-12-31
3415 2009-01-05 236,865,576 754,000 34.6465 683,663,333 2008-12-31
3416 2009-01-02 236,111,576 1,079,500 34.5362 683,663,333 2008-12-31
3417 2008-12-30 235,032,076 128,000 34.3783 683,663,333 2008-11-30
3418 2008-12-29 234,904,076 2,347,596 34.3596 683,663,333 2008-11-30
3419 2008-12-23 232,556,480 -326,000 34.0162 683,663,333 2008-11-30
3420 2008-12-22 232,882,480 -902,000 34.0639 683,663,333 2008-11-30
3421 2008-12-19 233,784,480 11,021,040 34.1958 683,663,333 2008-11-30
3422 2008-12-18 222,763,440 -394,000 32.5838 683,663,333 2008-11-30
3423 2008-12-17 223,157,440 -23,124,511 32.6414 683,663,333 2008-11-30
3424 2008-12-16 246,281,951 152,000 36.0239 683,663,333 2008-11-30
3425 2008-12-15 246,129,951 -504,000 36.0016 683,663,333 2008-11-30
3426 2008-12-12 246,633,951 -244,000 36.0754 683,663,333 2008-11-30
3427 2008-12-11 246,877,951 -124,000 36.1110 683,663,333 2008-11-30
3428 2008-12-10 247,001,951 -82,000 36.1292 683,663,333 2008-11-30
3429 2008-12-09 247,083,951 -114,500 36.1412 683,663,333 2008-11-30
3430 2008-12-08 247,198,451 -42,000 36.1579 683,663,333 2008-11-30
3431 2008-12-05 247,240,451 10,000 36.1641 683,663,333 2008-11-30
3432 2008-12-04 247,230,451 -18,000 36.1626 683,663,333 2008-11-30
3433 2008-12-03 247,248,451 0 36.1652 683,663,333 2008-11-30
3434 2008-12-02 247,248,451 309,031 36.1652 683,663,333 2008-11-30
3435 2008-12-01 246,939,420 108,500 36.1200 683,663,333 2008-11-30
3436 2008-11-28 246,830,920 -16,000 36.1042 683,663,333 2008-10-31
3437 2008-11-27 246,846,920 -422,000 36.1065 683,663,333 2008-10-31
3438 2008-11-26 247,268,920 -8,000 36.1682 683,663,333 2008-10-31
3439 2008-11-25 247,276,920 -230,000 36.1694 683,663,333 2008-10-31
3440 2008-11-24 247,506,920 0 36.2030 683,663,333 2008-10-31
3441 2008-11-21 247,506,920 0 36.2030 683,663,333 2008-10-31
3442 2008-11-20 247,506,920 -2,000 36.2030 683,663,333 2008-10-31
3443 2008-11-19 247,508,920 8,000 36.2033 683,663,333 2008-10-31
3444 2008-11-18 247,500,920 -1,005,040 36.2022 683,663,333 2008-10-31
3445 2008-11-17 248,505,960 -58,782,000 36.3492 683,663,333 2008-10-31
3446 2008-11-14 307,287,960 59,170,000 44.9473 683,663,333 2008-10-31
3447 2008-11-13 248,117,960 -10,000 36.2924 683,663,333 2008-10-31
3448 2008-11-12 248,127,960 86,000 36.2939 683,663,333 2008-10-31
3449 2008-11-11 248,041,960 -454,960 36.2813 683,663,333 2008-10-31
3450 2008-11-10 248,496,920 -650,000 36.3478 683,663,333 2008-10-31
3451 2008-11-07 249,146,920 -32,000 36.4429 683,663,333 2008-10-31
3452 2008-11-06 249,178,920 -49,012,000 36.4476 683,663,333 2008-10-31
3453 2008-11-05 298,190,920 50,000 43.6166 683,663,333 2008-10-31
3454 2008-11-04 298,140,920 132,000 43.6093 683,663,333 2008-10-31
3455 2008-11-03 298,008,920 -42,000 43.5900 683,663,333 2008-10-31
3456 2008-10-31 298,050,920 52,000 43.5962 683,663,333 2008-10-31
3457 2008-10-30 297,998,920 48,000 44.1131 675,533,667 2008-09-30
3458 2008-10-29 297,950,920 -4,122,000 44.1060 675,533,667 2008-09-30
3459 2008-10-28 302,072,920 -12,808,000 44.7162 675,533,667 2008-09-30
3460 2008-10-27 314,880,920 0 46.6122 675,533,667 2008-09-30
3461 2008-10-24 314,880,920 -122,000 46.6122 675,533,667 2008-09-30
3462 2008-10-23 315,002,920 24,000 46.6302 675,533,667 2008-09-30
3463 2008-10-22 314,978,920 -36,000 46.6267 675,533,667 2008-09-30
3464 2008-10-21 315,014,920 54,000 46.6320 675,533,667 2008-09-30
3465 2008-10-20 314,960,920 114,000 46.6240 675,533,667 2008-09-30
3466 2008-10-17 314,846,920 183,330 46.6071 675,533,667 2008-09-30
3467 2008-10-16 314,663,590 -407,000 46.5800 675,533,667 2008-09-30
3468 2008-10-15 315,070,590 -314,000 46.6402 675,533,667 2008-09-30
3469 2008-10-14 315,384,590 -158,000 46.6867 675,533,667 2008-09-30
3470 2008-10-13 315,542,590 -62,000 46.7101 675,533,667 2008-09-30
3471 2008-10-10 315,604,590 -316,000 46.7193 675,533,667 2008-09-30
3472 2008-10-09 315,920,590 36,000 46.7661 675,533,667 2008-09-30
3473 2008-10-08 315,884,590 -128,000 46.7607 675,533,667 2008-09-30
3474 2008-10-06 316,012,590 62,000 46.7797 675,533,667 2008-09-30
3475 2008-10-03 315,950,590 -46,000 46.7705 675,533,667 2008-09-30
3476 2008-10-02 315,996,590 -86,199 46.7773 675,533,667 2008-09-30
3477 2008-09-30 316,082,789 36,000 46.7901 675,533,667 2008-09-30
3478 2008-09-29 316,046,789 8,000 46.7629 675,849,667 2008-08-31
3479 2008-09-26 316,038,789 -22,000 46.7617 675,849,667 2008-08-31
3480 2008-09-25 316,060,789 36,551 46.7650 675,849,667 2008-08-31
3481 2008-09-24 316,024,238 10,000 46.7595 675,849,667 2008-08-31
3482 2008-09-23 316,014,238 13,820,000 46.7581 675,849,667 2008-08-31
3483 2008-09-22 302,194,238 -255,858 44.7132 675,849,667 2008-08-31
3484 2008-09-19 302,450,096 22,405,000 44.7511 675,849,667 2008-08-31
3485 2008-09-18 280,045,096 8,000 41.4360 675,849,667 2008-08-31
3486 2008-09-17 280,037,096 -274,000 41.4348 675,849,667 2008-08-31
3487 2008-09-16 280,311,096 -266,000 41.4754 675,849,667 2008-08-31
3488 2008-09-12 280,577,096 -58,000 41.5147 675,849,667 2008-08-31
3489 2008-09-11 280,635,096 -24,000 41.5233 675,849,667 2008-08-31
3490 2008-09-10 280,659,096 72,000 41.5269 675,849,667 2008-08-31
3491 2008-09-09 280,587,096 -212,000 41.5162 675,849,667 2008-08-31
3492 2008-09-08 280,799,096 0 41.5476 675,849,667 2008-08-31
3493 2008-09-05 280,799,096 70,000 41.5476 675,849,667 2008-08-31
3494 2008-09-04 280,729,096 -68,000 41.5372 675,849,667 2008-08-31
3495 2008-09-03 280,797,096 55,628 41.5473 675,849,667 2008-08-31
3496 2008-09-02 280,741,468 54,200,000 41.5390 675,849,667 2008-08-31
3497 2008-09-01 226,541,468 -32,000 33.5195 675,849,667 2008-08-31
3498 2008-08-29 226,573,468 -32,000 33.5242 675,849,667 2008-07-31
3499 2008-08-28 226,605,468 4,000 33.5290 675,849,667 2008-07-31
3500 2008-08-27 226,601,468 2,238 33.5284 675,849,667 2008-07-31
3501 2008-08-26 226,599,230 -2,000 33.5281 675,849,667 2008-07-31
3502 2008-08-25 226,601,230 -254,000 33.5283 675,849,667 2008-07-31
3503 2008-08-21 226,855,230 0 33.5659 675,849,667 2008-07-31
3504 2008-08-20 226,855,230 4,000 33.5659 675,849,667 2008-07-31
3505 2008-08-19 226,851,230 8,000 33.5653 675,849,667 2008-07-31
3506 2008-08-18 226,843,230 63,469 33.5642 675,849,667 2008-07-31
3507 2008-08-15 226,779,761 147,469 33.5548 675,849,667 2008-07-31
3508 2008-08-14 226,632,292 84,372 33.5329 675,849,667 2008-07-31
3509 2008-08-13 226,547,920 36,000 33.5205 675,849,667 2008-07-31
3510 2008-08-12 226,511,920 -10,000 33.5151 675,849,667 2008-07-31
3511 2008-08-11 226,521,920 482,000 33.5166 675,849,667 2008-07-31
3512 2008-08-08 226,039,920 106,000 33.4453 675,849,667 2008-07-31
3513 2008-08-07 225,933,920 20,000 33.4296 675,849,667 2008-07-31
3514 2008-08-05 225,913,920 176,000 33.4267 675,849,667 2008-07-31
3515 2008-08-04 225,737,920 90,000 33.4006 675,849,667 2008-07-31
3516 2008-08-01 225,647,920 30,000 33.3873 675,849,667 2008-07-31
3517 2008-07-31 225,617,920 60,000 33.3829 675,849,667 2008-07-31
3518 2008-07-30 225,557,920 430,000 33.3740 675,849,667 2008-06-30
3519 2008-07-29 225,127,920 -72,000 33.3104 675,849,667 2008-06-30
3520 2008-07-28 225,199,920 40,000 33.3210 675,849,667 2008-06-30
3521 2008-07-25 225,159,920 -378,507 33.3151 675,849,667 2008-06-30
3522 2008-07-24 225,538,427 70,000 33.3711 675,849,667 2008-06-30
3523 2008-07-23 225,468,427 18,000 33.3607 675,849,667 2008-06-30
3524 2008-07-22 225,450,427 22,000 33.3581 675,849,667 2008-06-30
3525 2008-07-21 225,428,427 -14,000 33.3548 675,849,667 2008-06-30
3526 2008-07-18 225,442,427 8,000 33.3569 675,849,667 2008-06-30
3527 2008-07-17 225,434,427 33,122 33.3557 675,849,667 2008-06-30
3528 2008-07-16 225,401,305 35,756 33.3508 675,849,667 2008-06-30
3529 2008-07-15 225,365,549 473,653 33.3455 675,849,667 2008-06-30
3530 2008-07-14 224,891,896 62,000 33.2754 675,849,667 2008-06-30
3531 2008-07-11 224,829,896 36,000 33.2663 675,849,667 2008-06-30
3532 2008-07-10 224,793,896 50,000 33.2609 675,849,667 2008-06-30
3533 2008-07-09 224,743,896 72,000 33.2535 675,849,667 2008-06-30
3534 2008-07-08 224,671,896 -674,000 33.2429 675,849,667 2008-06-30
3535 2008-07-07 225,345,896 -842,000 33.3426 675,849,667 2008-06-30
3536 2008-07-04 226,187,896 353,000 33.4672 675,849,667 2008-06-30
3537 2008-07-03 225,834,896 24,615 33.4150 675,849,667 2008-06-30
3538 2008-07-02 225,810,281 -4,000 33.4113 675,849,667 2008-06-30
3539 2008-06-30 225,814,281 -203,000 33.4119 675,849,667 2008-06-30
3540 2008-06-27 226,017,281 144,000 33.4419 675,849,667 2008-05-31
3541 2008-06-26 225,873,281 6,000 33.4206 675,849,667 2008-05-31
3542 2008-06-25 225,867,281 -154,000 33.4198 675,849,667 2008-05-31
3543 2008-06-24 226,021,281 -12,000 33.4425 675,849,667 2008-05-31
3544 2008-06-23 226,033,281 16,000 33.4443 675,849,667 2008-05-31
3545 2008-06-20 226,017,281 4,000 33.4419 675,849,667 2008-05-31
3546 2008-06-19 226,013,281 -44,000 33.4414 675,849,667 2008-05-31
3547 2008-06-18 226,057,281 42,000 33.4479 675,849,667 2008-05-31
3548 2008-06-17 226,015,281 0 33.4417 675,849,667 2008-05-31
3549 2008-06-16 226,015,281 0 33.4417 675,849,667 2008-05-31
3550 2008-06-13 226,015,281 -16,000 33.4417 675,849,667 2008-05-31
3551 2008-06-12 226,031,281 -348,000 33.4440 675,849,667 2008-05-31
3552 2008-06-11 226,379,281 -32,000 33.4955 675,849,667 2008-05-31
3553 2008-06-10 226,411,281 2,000 33.5002 675,849,667 2008-05-31
3554 2008-06-06 226,409,281 -30,000 33.4999 675,849,667 2008-05-31
3555 2008-06-05 226,439,281 -58,494 33.5044 675,849,667 2008-05-31
3556 2008-06-04 226,497,775 428,000 33.5130 675,849,667 2008-05-31
3557 2008-06-03 226,069,775 -32,000 33.4497 675,849,667 2008-05-31
3558 2008-06-02 226,101,775 -116,208 33.4544 675,849,667 2008-05-31
3559 2008-05-30 226,217,983 -82,000 33.4716 675,849,667 2008-04-30
3560 2008-05-29 226,299,983 -32,000 33.4838 675,849,667 2008-04-30
3561 2008-05-28 226,331,983 26,000 33.4885 675,849,667 2008-04-30
3562 2008-05-27 226,305,983 194,000 33.4847 675,849,667 2008-04-30
3563 2008-05-26 226,111,983 80,000 33.4560 675,849,667 2008-04-30
3564 2008-05-23 226,031,983 286,000 33.4441 675,849,667 2008-04-30
3565 2008-05-22 225,745,983 138,000 33.4018 675,849,667 2008-04-30
3566 2008-05-21 225,607,983 0 33.3814 675,849,667 2008-04-30
3567 2008-05-20 225,607,983 76,000 33.3814 675,849,667 2008-04-30
3568 2008-05-19 225,531,983 0 33.3701 675,849,667 2008-04-30
3569 2008-05-16 225,531,983 -70,000 33.3701 675,849,667 2008-04-30
3570 2008-05-15 225,601,983 1,132,000 33.3805 675,849,667 2008-04-30
3571 2008-05-14 224,469,983 418,000 33.2130 675,849,667 2008-04-30
3572 2008-05-13 224,051,983 -2,000 33.1512 675,849,667 2008-04-30
3573 2008-05-09 224,053,983 303,711 33.1515 675,849,667 2008-04-30
3574 2008-05-08 223,750,272 20,000 33.1065 675,849,667 2008-04-30
3575 2008-05-07 223,730,272 -12,000 33.1036 675,849,667 2008-04-30
3576 2008-05-06 223,742,272 72,000 33.1053 675,849,667 2008-04-30
3577 2008-05-05 223,670,272 1,387,000 33.0947 675,849,667 2008-04-30
3578 2008-05-02 222,283,272 -2,000 32.8895 675,849,667 2008-04-30
3579 2008-04-30 222,285,272 -38,000 32.8898 675,849,667 2008-04-30
3580 2008-04-29 222,323,272 30,000 32.8954 675,849,667 2008-03-31
3581 2008-04-28 222,293,272 18,000 32.8909 675,849,667 2008-03-31
3582 2008-04-25 222,275,272 -11,536 32.8883 675,849,667 2008-03-31
3583 2008-04-24 222,286,808 208,000 32.8900 675,849,667 2008-03-31
3584 2008-04-23 222,078,808 26,000 32.8592 675,849,667 2008-03-31
3585 2008-04-22 222,052,808 11,996 32.8554 675,849,667 2008-03-31
3586 2008-04-21 222,040,812 8,000 32.8536 675,849,667 2008-03-31
3587 2008-04-18 222,032,812 14,000 32.8524 675,849,667 2008-03-31
3588 2008-04-17 222,018,812 30,000 32.8503 675,849,667 2008-03-31
3589 2008-04-16 221,988,812 -8,000 32.8459 675,849,667 2008-03-31
3590 2008-04-15 221,996,812 2,000 32.8471 675,849,667 2008-03-31
3591 2008-04-14 221,994,812 -20,000 32.8468 675,849,667 2008-03-31
3592 2008-04-11 222,014,812 38,000 32.8497 675,849,667 2008-03-31
3593 2008-04-10 221,976,812 90,000 32.8441 675,849,667 2008-03-31
3594 2008-04-09 221,886,812 16,000 32.8308 675,849,667 2008-03-31
3595 2008-04-08 221,870,812 36,000 32.8284 675,849,667 2008-03-31
3596 2008-04-07 221,834,812 -8,000 32.8231 675,849,667 2008-03-31
3597 2008-04-03 221,842,812 29,449 32.8243 675,849,667 2008-03-31
3598 2008-04-02 221,813,363 184,000 32.8199 675,849,667 2008-03-31
3599 2008-04-01 221,629,363 -158,000 32.7927 675,849,667 2008-03-31
3600 2008-03-31 221,787,363 91,016 32.8161 675,849,667 2008-03-31
3601 2008-03-28 221,696,347 147,128 33.2105 667,548,577 2008-02-29
3602 2008-03-27 221,549,219 58,000 33.1885 667,548,577 2008-02-29
3603 2008-03-26 221,491,219 270,000 33.1798 667,548,577 2008-02-29
3604 2008-03-25 221,221,219 -24,000 33.1393 667,548,577 2008-02-29
3605 2008-03-20 221,245,219 -1,022,000 33.1429 667,548,577 2008-02-29
3606 2008-03-19 222,267,219 52,000 33.2960 667,548,577 2008-02-29
3607 2008-03-18 222,215,219 140,000 33.2882 667,548,577 2008-02-29
3608 2008-03-17 222,075,219 -16,000 33.2673 667,548,577 2008-02-29
3609 2008-03-14 222,091,219 140,000 33.2697 667,548,577 2008-02-29
3610 2008-03-13 221,951,219 34,000 33.2487 667,548,577 2008-02-29
3611 2008-03-12 221,917,219 26,000 33.2436 667,548,577 2008-02-29
3612 2008-03-11 221,891,219 -24,000 33.2397 667,548,577 2008-02-29
3613 2008-03-10 221,915,219 192,000 33.2433 667,548,577 2008-02-29
3614 2008-03-07 221,723,219 868,662 33.2145 667,548,577 2008-02-29
3615 2008-03-06 220,854,557 6,000 33.0844 667,548,577 2008-02-29
3616 2008-03-05 220,848,557 210,000 33.0835 667,548,577 2008-02-29
3617 2008-03-04 220,638,557 -16,000 33.0521 667,548,577 2008-02-29
3618 2008-03-03 220,654,557 84,000 33.0545 667,548,577 2008-02-29
3619 2008-02-29 220,570,557 75,123 33.0419 667,548,577 2008-02-29
3620 2008-02-28 220,495,434 22,000 33.0306 667,548,577 2008-01-31
3621 2008-02-27 220,473,434 48,000 33.0273 667,548,577 2008-01-31
3622 2008-02-26 220,425,434 170,000 33.0201 667,548,577 2008-01-31
3623 2008-02-25 220,255,434 1,016,000 32.9947 667,548,577 2008-01-31
3624 2008-02-22 219,239,434 184,131 32.8425 667,548,577 2008-01-31
3625 2008-02-21 219,055,303 30,000 32.8149 667,548,577 2008-01-31
3626 2008-02-20 219,025,303 1,274,000 32.8104 667,548,577 2008-01-31
3627 2008-02-19 217,751,303 42,000 32.6195 667,548,577 2008-01-31
3628 2008-02-18 217,709,303 -74,126,969 32.6133 667,548,577 2008-01-31
3629 2008-02-15 291,836,272 184,000 43.7176 667,548,577 2008-01-31
3630 2008-02-14 291,652,272 6,000 43.6900 667,548,577 2008-01-31
3631 2008-02-13 291,646,272 16,000 43.6891 667,548,577 2008-01-31
3632 2008-02-12 291,630,272 561,782 43.6867 667,548,577 2008-01-31
3633 2008-02-11 291,068,490 838,218 43.6026 667,548,577 2008-01-31
3634 2008-02-06 290,230,272 0 43.4770 667,548,577 2008-01-31
3635 2008-02-05 290,230,272 -361,900 43.4770 667,548,577 2008-01-31
3636 2008-02-04 290,592,172 16,000 43.5312 667,548,577 2008-01-31
3637 2008-02-01 290,576,172 554,000 43.5288 667,548,577 2008-01-31
3638 2008-01-31 290,022,172 -208,000 43.4459 667,548,577 2008-01-31
3639 2008-01-30 290,230,172 -30,000 43.4662 667,714,577 2007-12-31
3640 2008-01-29 290,260,172 -206,000 43.4707 667,714,577 2007-12-31
3641 2008-01-28 290,466,172 -186,000 43.5015 667,714,577 2007-12-31
3642 2008-01-25 290,652,172 -280,288 43.5294 667,714,577 2007-12-31
3643 2008-01-24 290,932,460 -2,000 43.5714 667,714,577 2007-12-31
3644 2008-01-23 290,934,460 -32,000 43.5717 667,714,577 2007-12-31
3645 2008-01-22 290,966,460 6,000 43.5765 667,714,577 2007-12-31
3646 2008-01-21 290,960,460 -42,000 43.5756 667,714,577 2007-12-31
3647 2008-01-18 291,002,460 202,000 43.5819 667,714,577 2007-12-31
3648 2008-01-17 290,800,460 -2,000 43.5516 667,714,577 2007-12-31
3649 2008-01-16 290,802,460 40,000 43.5519 667,714,577 2007-12-31
3650 2008-01-15 290,762,460 -186,000 43.5459 667,714,577 2007-12-31
3651 2008-01-14 290,948,460 234,000 43.5738 667,714,577 2007-12-31
3652 2008-01-11 290,714,460 452,000 43.5387 667,714,577 2007-12-31
3653 2008-01-10 290,262,460 1,582,000 43.4710 667,714,577 2007-12-31
3654 2008-01-09 288,680,460 102,000 43.2341 667,714,577 2007-12-31
3655 2008-01-08 288,578,460 -202,000 43.2188 667,714,577 2007-12-31
3656 2008-01-07 288,780,460 -100,000 43.2491 667,714,577 2007-12-31
3657 2008-01-04 288,880,460 -146,000 43.2641 667,714,577 2007-12-31
3658 2008-01-03 289,026,460 -196,000 43.2859 667,714,577 2007-12-31
3659 2008-01-02 289,222,460 -262,000 43.3153 667,714,577 2007-12-31
3660 2007-12-31 289,484,460 0 43.3545 667,714,577 2007-12-31
3661 2007-12-28 289,484,460 364,000 43.3545 667,714,577 2007-11-30
3662 2007-12-27 289,120,460 -304,000 43.3000 667,714,577 2007-11-30
3663 2007-12-24 289,424,460 0 43.3455 667,714,577 2007-11-30
3664 2007-12-21 289,424,460 -570,000 43.3455 667,714,577 2007-11-30
3665 2007-12-20 289,994,460 -254,000 43.4309 667,714,577 2007-11-30
3666 2007-12-19 290,248,460 -705,951 43.4689 667,714,577 2007-11-30
3667 2007-12-18 290,954,411 -158,746 43.5747 667,714,577 2007-11-30
3668 2007-12-17 291,113,157 -188,000 43.5984 667,714,577 2007-11-30
3669 2007-12-14 291,301,157 117,500 43.6266 667,714,577 2007-11-30
3670 2007-12-13 291,183,657 -542,000 43.6090 667,714,577 2007-11-30
3671 2007-12-12 291,725,657 205,051 43.6902 667,714,577 2007-11-30
3672 2007-12-11 291,520,606 -24,000 43.6595 667,714,577 2007-11-30
3673 2007-12-10 291,544,606 -300,000 43.6631 667,714,577 2007-11-30
3674 2007-12-07 291,844,606 -90,000 43.7080 667,714,577 2007-11-30
3675 2007-12-06 291,934,606 246,000 43.7215 667,714,577 2007-11-30
3676 2007-12-05 291,688,606 -372,000 43.6846 667,714,577 2007-11-30
3677 2007-12-04 292,060,606 186,000 43.7403 667,714,577 2007-11-30
3678 2007-12-03 291,874,606 -158,000 43.7125 667,714,577 2007-11-30
3679 2007-11-30 292,032,606 278,044 43.7361 667,714,577 2007-11-30
3680 2007-11-29 291,754,562 164,000 43.6945 667,714,577 2007-10-31
3681 2007-11-28 291,590,562 -330,000 43.6699 667,714,577 2007-10-31
3682 2007-11-27 291,920,562 156,000 43.7194 667,714,577 2007-10-31
3683 2007-11-26 291,764,562 -280,500 43.6960 667,714,577 2007-10-31
3684 2007-11-23 292,045,062 -237,500 43.7380 667,714,577 2007-10-31
3685 2007-11-22 292,282,562 -100,000 43.7736 667,714,577 2007-10-31
3686 2007-11-21 292,382,562 16,000 43.7886 667,714,577 2007-10-31
3687 2007-11-20 292,366,562 -40,000 43.7862 667,714,577 2007-10-31
3688 2007-11-19 292,406,562 -410,000 43.7921 667,714,577 2007-10-31
3689 2007-11-16 292,816,562 -361,235 43.8536 667,714,577 2007-10-31
3690 2007-11-15 293,177,797 37,750 43.9077 667,714,577 2007-10-31
3691 2007-11-14 293,140,047 -14,000 43.9020 667,714,577 2007-10-31
3692 2007-11-13 293,154,047 -196,000 43.9041 667,714,577 2007-10-31
3693 2007-11-12 293,350,047 350,000 43.9334 667,714,577 2007-10-31
3694 2007-11-09 293,000,047 -258,000 43.8810 667,714,577 2007-10-31
3695 2007-11-08 293,258,047 -200,000 43.9197 667,714,577 2007-10-31
3696 2007-11-07 293,458,047 -41,338 43.9496 667,714,577 2007-10-31
3697 2007-11-06 293,499,385 -348,000 43.9558 667,714,577 2007-10-31
3698 2007-11-05 293,847,385 -612,000 44.0079 667,714,577 2007-10-31
3699 2007-11-02 294,459,385 -220,650 44.0996 667,714,577 2007-10-31
3700 2007-11-01 294,680,035 34,000 44.1326 667,714,577 2007-10-31
3701 2007-10-31 294,646,035 -101,500 44.1275 667,714,577 2007-10-31
3702 2007-10-30 294,747,535 -52,000 44.7277 658,981,899 2007-09-30
3703 2007-10-29 294,799,535 116,000 44.7356 658,981,899 2007-09-30
3704 2007-10-26 294,683,535 -80,000 44.7180 658,981,899 2007-09-30
3705 2007-10-25 294,763,535 -818,000 44.7301 658,981,899 2007-09-30
3706 2007-10-24 295,581,535 228,000 44.8543 658,981,899 2007-09-30
3707 2007-10-23 295,353,535 -248,500 44.8197 658,981,899 2007-09-30
3708 2007-10-22 295,602,035 168,000 44.8574 658,981,899 2007-09-30
3709 2007-10-18 295,434,035 2,581,359 44.8319 658,981,899 2007-09-30
3710 2007-10-17 292,852,676 -546,000 44.4402 658,981,899 2007-09-30
3711 2007-10-16 293,398,676 124,300 44.5230 658,981,899 2007-09-30
3712 2007-10-15 293,274,376 -30,000 44.5042 658,981,899 2007-09-30
3713 2007-10-12 293,304,376 1,150,000 44.5087 658,981,899 2007-09-30
3714 2007-10-11 292,154,376 118,000 44.3342 658,981,899 2007-09-30
3715 2007-10-10 292,036,376 -225,813 44.3163 658,981,899 2007-09-30
3716 2007-10-09 292,262,189 683,652 44.3506 658,981,899 2007-09-30
3717 2007-10-08 291,578,537 -480,000 44.2468 658,981,899 2007-09-30
3718 2007-10-05 292,058,537 -108,000 44.3197 658,981,899 2007-09-30
3719 2007-10-04 292,166,537 60,000 44.3360 658,981,899 2007-09-30
3720 2007-10-03 292,106,537 -230,000 44.3269 658,981,899 2007-09-30
3721 2007-10-02 292,336,537 176,000 44.3618 658,981,899 2007-09-30
3722 2007-09-28 292,160,537 -4,000 44.1628 661,553,899 2007-08-31
3723 2007-09-27 292,164,537 -698,000 44.1634 661,553,899 2007-08-31
3724 2007-09-25 292,862,537 277,280 44.2689 661,553,899 2007-08-31
3725 2007-09-24 292,585,257 -291,400 44.2270 661,553,899 2007-08-31
3726 2007-09-21 292,876,657 274,000 44.2710 661,553,899 2007-08-31
3727 2007-09-20 292,602,657 -554,000 44.2296 661,553,899 2007-08-31
3728 2007-09-19 293,156,657 -180,000 44.3133 661,553,899 2007-08-31
3729 2007-09-18 293,336,657 520,000 44.3406 661,553,899 2007-08-31
3730 2007-09-17 292,816,657 986,000 44.2620 661,553,899 2007-08-31
3731 2007-09-14 291,830,657 -377,000 44.1129 661,553,899 2007-08-31
3732 2007-09-13 292,207,657 930,500 44.1699 661,553,899 2007-08-31
3733 2007-09-12 291,277,157 1,450,000 44.0292 661,553,899 2007-08-31
3734 2007-09-11 289,827,157 -64,000 43.8101 661,553,899 2007-08-31
3735 2007-09-10 289,891,157 632,000 43.8197 661,553,899 2007-08-31
3736 2007-09-07 289,259,157 203,000 43.7242 661,553,899 2007-08-31
3737 2007-09-06 289,056,157 924,314 43.6935 661,553,899 2007-08-31
3738 2007-09-05 288,131,843 120,383 43.5538 661,553,899 2007-08-31
3739 2007-09-04 288,011,460 -2,276,000 43.5356 661,553,899 2007-08-31
3740 2007-09-03 290,287,460 1,409,737 43.8796 661,553,899 2007-08-31
3741 2007-08-31 288,877,723 -2,128,000 43.6665 661,553,899 2007-08-31
3742 2007-08-30 291,005,723 -136,000 43.9430 662,233,899 2007-07-31
3743 2007-08-29 291,141,723 -294,000 43.9636 662,233,899 2007-07-31
3744 2007-08-28 291,435,723 -554,000 44.0080 662,233,899 2007-07-31
3745 2007-08-27 291,989,723 -80,000 44.0916 662,233,899 2007-07-31
3746 2007-08-24 292,069,723 478,000 44.1037 662,233,899 2007-07-31
3747 2007-08-23 291,591,723 298,000 44.0315 662,233,899 2007-07-31
3748 2007-08-22 291,293,723 -134,000 43.9865 662,233,899 2007-07-31
3749 2007-08-21 291,427,723 366,000 44.0068 662,233,899 2007-07-31
3750 2007-08-20 291,061,723 -1,292,000 43.9515 662,233,899 2007-07-31
3751 2007-08-17 292,353,723 -628,000 44.1466 662,233,899 2007-07-31
3752 2007-08-16 292,981,723 -566,373 44.2414 662,233,899 2007-07-31
3753 2007-08-15 293,548,096 167,091 44.3270 662,233,899 2007-07-31
3754 2007-08-14 293,381,005 1,046,000 44.3017 662,233,899 2007-07-31
3755 2007-08-13 292,335,005 -612,000 44.1438 662,233,899 2007-07-31
3756 2007-08-10 292,947,005 -684,000 44.2362 662,233,899 2007-07-31
3757 2007-08-09 293,631,005 -1,170,000 44.3395 662,233,899 2007-07-31
3758 2007-08-08 294,801,005 -772,000 44.5161 662,233,899 2007-07-31
3759 2007-08-07 295,573,005 -778,000 44.6327 662,233,899 2007-07-31
3760 2007-08-06 296,351,005 -264,000 44.7502 662,233,899 2007-07-31
3761 2007-08-03 296,615,005 -500,000 44.7901 662,233,899 2007-07-31
3762 2007-08-02 297,115,005 -366,000 44.8656 662,233,899 2007-07-31
3763 2007-08-01 297,481,005 -958,000 44.9208 662,233,899 2007-07-31
3764 2007-07-31 298,439,005 -319,927 45.0655 662,233,899 2007-07-31
3765 2007-07-30 298,758,932 -122,000 45.1138 662,233,899 2007-06-30
3766 2007-07-27 298,880,932 -722,488 45.1322 662,233,899 2007-06-30
3767 2007-07-26 299,603,420 -1,069,000 45.2413 662,233,899 2007-06-30
3768 2007-07-25 300,672,420 -440,000 45.4028 662,233,899 2007-06-30
3769 2007-07-24 301,112,420 -890,000 45.4692 662,233,899 2007-06-30
3770 2007-07-23 302,002,420 38,000 45.6036 662,233,899 2007-06-30
3771 2007-07-20 301,964,420 56,000 45.5979 662,233,899 2007-06-30
3772 2007-07-19 301,908,420 578,000 45.5894 662,233,899 2007-06-30
3773 2007-07-18 301,330,420 -218,406 45.5021 662,233,899 2007-06-30
3774 2007-07-17 301,548,826 368,000 45.5351 662,233,899 2007-06-30
3775 2007-07-16 301,180,826 102,000 45.4795 662,233,899 2007-06-30
3776 2007-07-13 301,078,826 40,000 45.4641 662,233,899 2007-06-30
3777 2007-07-12 301,038,826 196,000 45.4581 662,233,899 2007-06-30
3778 2007-07-11 300,842,826 172,000 45.4285 662,233,899 2007-06-30
3779 2007-07-10 300,670,826 370,000 45.4025 662,233,899 2007-06-30
3780 2007-07-09 300,300,826 -6,662 45.3466 662,233,899 2007-06-30
3781 2007-07-06 300,307,488 -54,000 45.3476 662,233,899 2007-06-30
3782 2007-07-05 300,361,488 304,000 45.3558 662,233,899 2007-06-30
3783 2007-07-04 300,057,488 216,000 45.3099 662,233,899 2007-06-30
3784 2007-07-03 299,841,488 44,947 45.2773 662,233,899 2007-06-30
3785 2007-06-29 299,796,541 388,000 45.2705 662,233,899 2007-05-31
3786 2007-06-28 299,408,541 -26,000 45.2119 662,233,899 2007-05-31
3787 2007-06-27 299,434,541 442,000 45.2158 662,233,899 2007-05-31
3788 2007-06-26 298,992,541 45.1491 662,233,899 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top