Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.48 |
| 2022-10-27 | -99.48 |
| 2022-10-26 | -99.48 |
| 2022-10-25 | -99.48 |
| 2022-10-24 | -99.48 |
| 2022-10-21 | -99.48 |
| 2022-10-20 | -99.48 |
| 2022-10-19 | -99.48 |
| 2022-10-18 | -99.48 |
| 2022-10-17 | -99.48 |
| 2022-10-14 | -99.48 |
| 2022-10-13 | -99.48 |
| 2022-10-12 | -99.48 |
| 2022-10-11 | -99.48 |
| 2022-10-10 | -99.48 |
| 2022-10-07 | -99.48 |
| 2022-10-06 | -99.48 |
| 2022-10-05 | -99.48 |
| 2022-10-03 | -99.48 |
| 2022-09-30 | -99.48 |
| 2022-09-29 | -99.48 |
| 2022-09-28 | -99.48 |
| 2022-09-27 | -99.48 |
| 2022-09-26 | -99.48 |
| 2022-09-23 | -99.48 |
| 2022-09-22 | -99.48 |
| 2022-09-21 | -99.48 |
| 2022-09-20 | -99.48 |
| 2022-09-19 | -99.48 |
| 2022-09-16 | -99.48 |
| 2022-09-15 | -99.48 |
| 2022-09-14 | -99.48 |
| 2022-09-13 | -99.48 |
| 2022-09-09 | -99.48 |
| 2022-09-08 | -99.48 |
| 2022-09-07 | -99.48 |
| 2022-09-06 | -99.48 |
| 2022-09-05 | -99.48 |
| 2022-09-02 | -99.48 |
| 2022-09-01 | -99.48 |
| 2022-08-31 | -99.48 |
| 2022-08-30 | -99.48 |
| 2022-08-29 | -99.48 |
| 2022-08-26 | -99.48 |
| 2022-08-25 | -99.48 |
| 2022-08-24 | -99.48 |
| 2022-08-23 | -99.48 |
| 2022-08-22 | -99.48 |
| 2022-08-19 | -99.48 |
| 2022-08-18 | -99.48 |
| 2022-08-17 | -99.48 |
| 2022-08-16 | -99.48 |
| 2022-08-15 | -99.48 |
| 2022-08-12 | -99.48 |
| 2022-08-11 | -99.48 |
| 2022-08-10 | -99.48 |
| 2022-08-09 | -99.48 |
| 2022-08-08 | -99.48 |
| 2022-08-05 | -99.48 |
| 2022-08-04 | -99.48 |
| 2022-08-03 | -99.48 |
| 2022-08-02 | -99.48 |
| 2022-08-01 | -99.48 |
| 2022-07-29 | -99.48 |
| 2022-07-28 | -99.48 |
| 2022-07-27 | -99.48 |
| 2022-07-26 | -99.48 |
| 2022-07-25 | -99.48 |
| 2022-07-22 | -99.48 |
| 2022-07-21 | -99.48 |
| 2022-07-20 | -99.48 |
| 2022-07-19 | -99.48 |
| 2022-07-18 | -99.48 |
| 2022-07-15 | -99.48 |
| 2022-07-14 | -99.48 |
| 2022-07-13 | -99.48 |
| 2022-07-12 | -99.48 |
| 2022-07-11 | -99.48 |
| 2022-07-08 | -99.48 |
| 2022-07-07 | -99.48 |
| 2022-07-06 | -99.48 |
| 2022-07-05 | -99.48 |
| 2022-07-04 | -99.48 |
| 2022-06-30 | -99.48 |
| 2022-06-29 | -99.48 |
| 2022-06-28 | -99.48 |
| 2022-06-27 | -99.48 |
| 2022-06-24 | -99.48 |
| 2022-06-23 | -99.48 |
| 2022-06-22 | -99.48 |
| 2022-06-21 | -99.48 |
| 2022-06-20 | -99.48 |
| 2022-06-17 | -99.48 |
| 2022-06-16 | -99.48 |
| 2022-06-15 | -99.48 |
| 2022-06-14 | -99.48 |
| 2022-06-13 | -99.48 |
| 2022-06-10 | -99.48 |
| 2022-06-09 | -99.48 |
| 2022-06-08 | -99.48 |
| 2022-06-07 | -99.48 |
| 2022-06-06 | -99.48 |
| 2022-06-02 | -99.48 |
| 2022-06-01 | -99.48 |
| 2022-05-31 | -99.48 |
| 2022-05-30 | -99.48 |
| 2022-05-27 | -99.48 |
| 2022-05-26 | -99.48 |
| 2022-05-25 | -99.48 |
| 2022-05-24 | -99.48 |
| 2022-05-23 | -99.48 |
| 2022-05-20 | -99.48 |
| 2022-05-19 | -99.48 |
| 2022-05-18 | -99.48 |
| 2022-05-17 | -99.48 |
| 2022-05-16 | -99.48 |
| 2022-05-13 | -99.48 |
| 2022-05-12 | -99.48 |
| 2022-05-11 | -99.48 |
| 2022-05-10 | -99.48 |
| 2022-05-06 | -99.48 |
| 2022-05-05 | -99.48 |
| 2022-05-04 | -99.48 |
| 2022-05-03 | -99.48 |
| 2022-04-29 | -99.48 |
| 2022-04-28 | -99.48 |
| 2022-04-27 | -99.48 |
| 2022-04-26 | -99.48 |
| 2022-04-25 | -99.48 |
| 2022-04-22 | -99.48 |
| 2022-04-21 | -99.48 |
| 2022-04-20 | -99.48 |
| 2022-04-19 | -99.48 |
| 2022-04-14 | -99.48 |
| 2022-04-13 | -99.48 |
| 2022-04-12 | -99.48 |
| 2022-04-11 | -99.48 |
| 2022-04-08 | -99.48 |
| 2022-04-07 | -99.48 |
| 2022-04-06 | -99.48 |
| 2022-04-04 | -99.48 |
| 2022-04-01 | -99.48 |
| 2022-03-31 | -99.48 |
| 2022-03-30 | -99.48 |
| 2022-03-29 | -99.48 |
| 2022-03-28 | -99.48 |
| 2022-03-25 | -99.48 |
| 2022-03-24 | -99.48 |
| 2022-03-23 | -99.48 |
| 2022-03-22 | -99.48 |
| 2022-03-21 | -99.48 |
| 2022-03-18 | -99.48 |
| 2022-03-17 | -99.48 |
| 2022-03-16 | -99.48 |
| 2022-03-15 | -99.48 |
| 2022-03-14 | -99.48 |
| 2022-03-11 | -99.48 |
| 2022-03-10 | -99.48 |
| 2022-03-09 | -99.48 |
| 2022-03-08 | -99.48 |
| 2022-03-07 | -99.48 |
| 2022-03-04 | -99.48 |
| 2022-03-03 | -99.48 |
| 2022-03-02 | -99.48 |
| 2022-03-01 | -99.48 |
| 2022-02-28 | -99.48 |
| 2022-02-25 | -99.48 |
| 2022-02-24 | -99.48 |
| 2022-02-23 | -99.48 |
| 2022-02-22 | -99.48 |
| 2022-02-21 | -99.48 |
| 2022-02-18 | -99.48 |
| 2022-02-17 | -99.48 |
| 2022-02-16 | -99.48 |
| 2022-02-15 | -99.48 |
| 2022-02-14 | -99.48 |
| 2022-02-11 | -99.48 |
| 2022-02-10 | -99.48 |
| 2022-02-09 | -99.48 |
| 2022-02-08 | -99.48 |
| 2022-02-07 | -99.48 |
| 2022-02-04 | -99.48 |
| 2022-01-31 | -99.48 |
| 2022-01-28 | -99.48 |
| 2022-01-27 | -99.48 |
| 2022-01-26 | -99.48 |
| 2022-01-25 | -99.48 |
| 2022-01-24 | -99.48 |
| 2022-01-21 | -99.48 |
| 2022-01-20 | -99.48 |
| 2022-01-19 | -99.48 |
| 2022-01-18 | -99.48 |
| 2022-01-17 | -99.48 |
| 2022-01-14 | -99.48 |
| 2022-01-13 | -99.48 |
| 2022-01-12 | -99.48 |
| 2022-01-11 | -99.48 |
| 2022-01-10 | -99.48 |
| 2022-01-07 | -99.48 |
| 2022-01-06 | -99.48 |
| 2022-01-05 | -99.48 |
| 2022-01-04 | -99.48 |
| 2022-01-03 | -99.48 |
| 2021-12-31 | -99.48 |
| 2021-12-30 | -99.48 |
| 2021-12-29 | -99.48 |
| 2021-12-28 | -99.48 |
| 2021-12-24 | -99.48 |
| 2021-12-23 | -99.48 |
| 2021-12-22 | -99.48 |
| 2021-12-21 | -99.48 |
| 2021-12-20 | -99.48 |
| 2021-12-17 | -99.48 |
| 2021-12-16 | -99.48 |
| 2021-12-15 | -99.48 |
| 2021-12-14 | -99.48 |
| 2021-12-13 | -99.48 |
| 2021-12-10 | -99.48 |
| 2021-12-09 | -99.48 |
| 2021-12-08 | -99.48 |
| 2021-12-07 | -99.48 |
| 2021-12-06 | -99.48 |
| 2021-12-03 | -99.48 |
| 2021-12-02 | -99.48 |
| 2021-12-01 | -99.48 |
| 2021-11-30 | -99.48 |
| 2021-11-29 | -99.48 |
| 2021-11-26 | -99.48 |
| 2021-11-25 | -99.48 |
| 2021-11-24 | -99.48 |
| 2021-11-23 | -99.48 |
| 2021-11-22 | -99.48 |
| 2021-11-19 | -99.48 |
| 2021-11-18 | -99.48 |
| 2021-11-17 | -99.48 |
| 2021-11-16 | -99.48 |
| 2021-11-15 | -99.48 |
| 2021-11-12 | -99.48 |
| 2021-11-11 | -99.48 |
| 2021-11-10 | -99.48 |
| 2021-11-09 | -99.48 |
| 2021-11-08 | -99.48 |
| 2021-11-05 | -99.48 |
| 2021-11-04 | -99.48 |
| 2021-11-03 | -99.48 |
| 2021-11-02 | -99.48 |
| 2021-11-01 | -99.48 |
| 2021-10-29 | -99.48 |
| 2021-10-28 | -99.48 |
| 2021-10-27 | -99.48 |
| 2021-10-26 | -99.48 |
| 2021-10-25 | -99.48 |
| 2021-10-22 | -99.48 |
| 2021-10-21 | -99.48 |
| 2021-10-20 | -99.48 |
| 2021-10-19 | -99.48 |
| 2021-10-18 | -99.48 |
| 2021-10-15 | -99.48 |
| 2021-10-12 | -99.48 |
| 2021-10-11 | -99.48 |
| 2021-10-08 | -99.48 |
| 2021-10-07 | -99.48 |
| 2021-10-06 | -99.48 |
| 2021-10-05 | -99.48 |
| 2021-10-04 | -99.48 |
| 2021-09-30 | -99.48 |
| 2021-09-29 | -99.48 |
| 2021-09-28 | -99.48 |
| 2021-09-27 | -99.48 |
| 2021-09-24 | -99.48 |
| 2021-09-23 | -99.48 |
| 2021-09-21 | -99.48 |
| 2021-09-20 | -99.48 |
| 2021-09-17 | -99.48 |
| 2021-09-16 | -99.48 |
| 2021-09-15 | -99.48 |
| 2021-09-14 | -99.48 |
| 2021-09-13 | -99.48 |
| 2021-09-10 | -99.48 |
| 2021-09-09 | -99.48 |
| 2021-09-08 | -99.48 |
| 2021-09-07 | -99.48 |
| 2021-09-06 | -99.48 |
| 2021-09-03 | -99.48 |
| 2021-09-02 | -99.48 |
| 2021-09-01 | -99.48 |
| 2021-08-31 | -99.48 |
| 2021-08-30 | -99.48 |
| 2021-08-27 | -99.48 |
| 2021-08-26 | -99.48 |
| 2021-08-25 | -99.48 |
| 2021-08-24 | -99.48 |
| 2021-08-23 | -99.48 |
| 2021-08-20 | -99.48 |
| 2021-08-19 | -99.48 |
| 2021-08-18 | -99.48 |
| 2021-08-17 | -99.48 |
| 2021-08-16 | -99.48 |
| 2021-08-13 | -99.48 |
| 2021-08-12 | -99.48 |
| 2021-08-11 | -99.48 |
| 2021-08-10 | -99.48 |
| 2021-08-09 | -99.48 |
| 2021-08-06 | -99.48 |
| 2021-08-05 | -99.48 |
| 2021-08-04 | -99.48 |
| 2021-08-03 | -99.48 |
| 2021-08-02 | -99.48 |
| 2021-07-30 | -99.48 |
| 2021-07-29 | -99.48 |
| 2021-07-28 | -99.48 |
| 2021-07-27 | -99.48 |
| 2021-07-26 | -99.48 |
| 2021-07-23 | -99.48 |
| 2021-07-22 | -99.48 |
| 2021-07-21 | -99.48 |
| 2021-07-20 | -99.48 |
| 2021-07-19 | -99.48 |
| 2021-07-16 | -99.48 |
| 2021-07-15 | -99.48 |
| 2021-07-14 | -99.48 |
| 2021-07-13 | -99.48 |
| 2021-07-12 | -99.48 |
| 2021-07-09 | -99.48 |
| 2021-07-08 | -99.48 |
| 2021-07-07 | -99.48 |
| 2021-07-06 | -99.48 |
| 2021-07-05 | -99.48 |
| 2021-07-02 | -99.48 |
| 2021-06-30 | -99.48 |
| 2021-06-29 | -99.48 |
| 2021-06-28 | -99.48 |
| 2021-06-25 | -99.48 |
| 2021-06-24 | -99.48 |
| 2021-06-23 | -99.48 |
| 2021-06-22 | -99.48 |
| 2021-06-21 | -99.48 |
| 2021-06-18 | -99.48 |
| 2021-06-17 | -99.48 |
| 2021-06-16 | -99.48 |
| 2021-06-15 | -99.48 |
| 2021-06-11 | -99.48 |
| 2021-06-10 | -99.48 |
| 2021-06-09 | -99.48 |
| 2021-06-08 | -99.48 |
| 2021-06-07 | -99.48 |
| 2021-06-04 | -99.48 |
| 2021-06-03 | -99.48 |
| 2021-06-02 | -99.48 |
| 2021-06-01 | -99.48 |
| 2021-05-31 | -99.48 |
| 2021-05-28 | -99.48 |
| 2021-05-27 | -99.48 |
| 2021-05-26 | -99.48 |
| 2021-05-25 | -99.48 |
| 2021-05-24 | -99.48 |
| 2021-05-21 | -99.48 |
| 2021-05-20 | -99.48 |
| 2021-05-18 | -99.48 |
| 2021-05-17 | -99.48 |
| 2021-05-14 | -99.48 |
| 2021-05-13 | -99.48 |
| 2021-05-12 | -99.48 |
| 2021-05-11 | -99.48 |
| 2021-05-10 | -99.48 |
| 2021-05-07 | -99.48 |
| 2021-05-06 | -99.48 |
| 2021-05-05 | -99.48 |
| 2021-05-04 | -99.48 |
| 2021-05-03 | -99.48 |
| 2021-04-30 | -99.48 |
| 2021-04-29 | -99.48 |
| 2021-04-28 | -99.48 |
| 2021-04-27 | -99.48 |
| 2021-04-26 | -99.48 |
| 2021-04-23 | -99.48 |
| 2021-04-22 | -99.48 |
| 2021-04-21 | -99.48 |
| 2021-04-20 | -99.48 |
| 2021-04-19 | -99.48 |
| 2021-04-16 | -99.48 |
| 2021-04-15 | -99.48 |
| 2021-04-14 | -99.48 |
| 2021-04-13 | -99.48 |
| 2021-04-12 | -99.48 |
| 2021-04-09 | -99.48 |
| 2021-04-08 | -99.48 |
| 2021-04-07 | -99.48 |
| 2021-04-01 | -99.48 |
| 2021-03-31 | -99.48 |
| 2021-03-30 | -99.48 |
| 2021-03-29 | -99.48 |
| 2021-03-26 | -99.48 |
| 2021-03-25 | -99.48 |
| 2021-03-24 | -99.48 |
| 2021-03-23 | -99.48 |
| 2021-03-22 | -99.48 |
| 2021-03-19 | -99.48 |
| 2021-03-18 | -99.48 |
| 2021-03-17 | -99.46 |
| 2021-03-16 | -99.48 |
| 2021-03-15 | -99.50 |
| 2021-03-12 | -99.46 |
| 2021-03-11 | -99.44 |
| 2021-03-10 | -99.42 |
| 2021-03-09 | -99.42 |
| 2021-03-08 | -99.42 |
| 2021-03-05 | -99.41 |
| 2021-03-04 | -99.42 |
| 2021-03-03 | -99.41 |
| 2021-03-02 | -99.39 |
| 2021-03-01 | -99.39 |
| 2021-02-26 | -99.34 |
| 2021-02-25 | -99.30 |
| 2021-02-24 | -99.19 |
| 2021-02-23 | -99.16 |
| 2021-02-22 | -99.19 |
| 2021-02-19 | -99.10 |
| 2021-02-18 | -99.14 |
| 2021-02-17 | -99.19 |
| 2021-02-16 | -99.21 |
| 2021-02-11 | -99.16 |
| 2021-02-10 | -99.17 |
| 2021-02-09 | -99.19 |
| 2021-02-08 | -99.26 |
| 2021-02-05 | -99.25 |
| 2021-02-04 | -99.25 |
| 2021-02-03 | -99.25 |
| 2021-02-02 | -99.19 |
| 2021-02-01 | -99.23 |
| 2021-01-29 | -99.01 |
| 2021-01-28 | -99.03 |
| 2021-01-27 | -98.96 |
| 2021-01-26 | -99.01 |
| 2021-01-25 | -99.01 |
| 2021-01-22 | -98.96 |
| 2021-01-21 | -99.10 |
| 2021-01-20 | -99.17 |
| 2021-01-19 | -99.21 |
| 2021-01-18 | -99.14 |
| 2021-01-15 | -99.05 |
| 2021-01-14 | -99.03 |
| 2021-01-13 | -99.03 |
| 2021-01-12 | -98.99 |
| 2021-01-11 | -98.99 |
| 2021-01-08 | -98.94 |
| 2021-01-07 | -98.96 |
| 2021-01-06 | -98.96 |
| 2021-01-05 | -98.96 |
| 2021-01-04 | -98.98 |
| 2020-12-31 | -98.92 |
| 2020-12-30 | -99.03 |
| 2020-12-29 | -99.07 |
| 2020-12-28 | -99.01 |
| 2020-12-24 | -99.07 |
| 2020-12-23 | -99.01 |
| 2020-12-22 | -98.78 |
| 2020-12-21 | -98.89 |
| 2020-12-18 | -98.74 |
| 2020-12-17 | -99.08 |
| 2020-12-16 | -99.12 |
| 2020-12-15 | -99.12 |
| 2020-12-14 | -99.12 |
| 2020-12-11 | -99.01 |
| 2020-12-10 | -99.03 |
| 2020-12-09 | -99.07 |
| 2020-12-08 | -99.07 |
| 2020-12-07 | -99.03 |
| 2020-12-04 | -98.98 |
| 2020-12-03 | -98.96 |
| 2020-12-02 | -98.90 |
| 2020-12-01 | -98.89 |
| 2020-11-30 | -98.90 |
| 2020-11-27 | -98.83 |
| 2020-11-26 | -98.87 |
| 2020-11-25 | -98.92 |
| 2020-11-24 | -98.87 |
| 2020-11-23 | -98.87 |
| 2020-11-20 | -98.81 |
| 2020-11-19 | -98.80 |
| 2020-11-18 | -98.78 |
| 2020-11-17 | -98.74 |
| 2020-11-16 | -98.62 |
| 2020-11-13 | -98.62 |
| 2020-11-12 | -98.58 |
| 2020-11-11 | -98.51 |
| 2020-11-10 | -98.44 |
| 2020-11-09 | -98.44 |
| 2020-11-06 | -98.44 |
| 2020-11-05 | -98.40 |
| 2020-11-04 | -98.36 |
| 2020-11-03 | -98.31 |
| 2020-11-02 | -98.31 |
| 2020-10-30 | -98.31 |
| 2020-10-29 | -98.31 |
| 2020-10-28 | -98.13 |
| 2020-10-27 | -98.17 |
| 2020-10-23 | -98.13 |
| 2020-10-22 | -98.13 |
| 2020-10-21 | -98.15 |
| 2020-10-20 | -98.11 |
| 2020-10-19 | -98.11 |
| 2020-10-16 | -98.04 |
| 2020-10-15 | -98.10 |
| 2020-10-14 | -98.08 |
| 2020-10-12 | -98.01 |
| 2020-10-09 | -98.06 |
| 2020-10-08 | -98.06 |
| 2020-10-07 | -98.06 |
| 2020-10-06 | -98.02 |
| 2020-10-05 | -98.08 |
| 2020-09-30 | -97.95 |
| 2020-09-29 | -97.93 |
| 2020-09-28 | -97.93 |
| 2020-09-25 | -97.99 |
| 2020-09-24 | -97.86 |
| 2020-09-23 | -97.79 |
| 2020-09-22 | -97.90 |
| 2020-09-21 | -97.88 |
| 2020-09-18 | -97.83 |
| 2020-09-17 | -97.72 |
| 2020-09-16 | -97.57 |
| 2020-09-15 | -97.54 |
| 2020-09-14 | -97.56 |
| 2020-09-11 | -97.48 |
| 2020-09-10 | -97.47 |
| 2020-09-09 | -97.63 |
| 2020-09-08 | -97.48 |
| 2020-09-07 | -97.39 |
| 2020-09-04 | -97.43 |
| 2020-09-03 | -97.11 |
| 2020-09-02 | -98.06 |
| 2020-09-01 | -98.17 |
| 2020-08-31 | -98.19 |
| 2020-08-28 | -98.13 |
| 2020-08-27 | -98.15 |
| 2020-08-26 | -97.97 |
| 2020-08-25 | -97.83 |
| 2020-08-24 | -97.79 |
| 2020-08-21 | -97.77 |
| 2020-08-20 | -97.77 |
| 2020-08-19 | -97.77 |
| 2020-08-18 | -97.77 |
| 2020-08-17 | -97.75 |
| 2020-08-14 | -97.65 |
| 2020-08-13 | -97.61 |
| 2020-08-12 | -97.50 |
| 2020-08-11 | -97.48 |
| 2020-08-10 | -97.39 |
| 2020-08-07 | -97.25 |
| 2020-08-06 | -97.30 |
| 2020-08-05 | -97.39 |
| 2020-08-04 | -97.41 |
| 2020-08-03 | -97.43 |
| 2020-07-31 | -97.43 |
| 2020-07-30 | -97.45 |
| 2020-07-29 | -97.45 |
| 2020-07-28 | -97.43 |
| 2020-07-27 | -97.43 |
| 2020-07-24 | -97.45 |
| 2020-07-23 | -97.36 |
| 2020-07-22 | -97.32 |
| 2020-07-21 | -97.39 |
| 2020-07-20 | -97.45 |
| 2020-07-17 | -97.41 |
| 2020-07-16 | -97.45 |
| 2020-07-15 | -97.43 |
| 2020-07-14 | -97.43 |
| 2020-07-13 | -97.44 |
| 2020-07-10 | -97.30 |
| 2020-07-09 | -97.07 |
| 2020-07-08 | -97.02 |
| 2020-07-07 | -97.09 |
| 2020-07-06 | -95.84 |
| 2020-07-03 | -95.32 |
| 2020-07-02 | -94.98 |
| 2020-06-30 | -93.85 |
| 2020-06-29 | -94.80 |
| 2020-06-26 | -95.15 |
| 2020-06-24 | -95.84 |
| 2020-06-23 | -93.24 |
| 2020-06-22 | -92.81 |
| 2020-06-19 | -94.28 |
| 2020-06-18 | -94.37 |
| 2020-06-17 | -95.15 |
| 2020-06-16 | -95.84 |
| 2020-06-15 | -95.96 |
| 2020-06-12 | -96.00 |
| 2020-06-11 | -96.00 |
| 2020-06-10 | -96.09 |
| 2020-06-09 | -96.09 |
| 2020-06-08 | -96.38 |
| 2020-06-05 | -96.34 |
| 2020-06-04 | -96.50 |
| 2020-06-03 | -96.71 |
| 2020-06-02 | -96.22 |
| 2020-06-01 | -96.76 |
| 2020-05-29 | -97.25 |
| 2020-05-28 | -97.35 |
| 2020-05-27 | -97.37 |
| 2020-05-26 | -97.37 |
| 2020-05-25 | -97.37 |
| 2020-05-22 | -97.40 |
| 2020-05-21 | -97.38 |
| 2020-05-20 | -97.38 |
| 2020-05-19 | -97.44 |
| 2020-05-18 | -97.44 |
| 2020-05-15 | -97.45 |
| 2020-05-14 | -97.40 |
| 2020-05-13 | -97.40 |
| 2020-05-12 | -97.35 |
| 2020-05-11 | -96.52 |
| 2020-05-08 | -96.57 |
| 2020-05-07 | -96.57 |
| 2020-05-06 | -96.57 |
| 2020-05-05 | -96.60 |
| 2020-05-04 | -96.60 |
| 2020-04-29 | -96.60 |
| 2020-04-28 | -96.57 |
| 2020-04-27 | -96.55 |
| 2020-04-24 | -96.54 |
| 2020-04-23 | -96.60 |
| 2020-04-22 | -96.59 |
| 2020-04-21 | -96.62 |
| 2020-04-20 | -96.54 |
| 2020-04-17 | -96.48 |
| 2020-04-16 | -96.52 |
| 2020-04-15 | -96.54 |
| 2020-04-14 | -96.54 |
| 2020-04-09 | -96.47 |
| 2020-04-08 | -96.50 |
| 2020-04-07 | -96.50 |
| 2020-04-06 | -96.52 |
| 2020-04-03 | -96.55 |
| 2020-04-02 | -96.64 |
| 2020-04-01 | -96.62 |
| 2020-03-31 | -96.64 |
| 2020-03-30 | -96.57 |
| 2020-03-27 | -96.45 |
| 2020-03-26 | -96.50 |
| 2020-03-25 | -96.50 |
| 2020-03-24 | -96.60 |
| 2020-03-23 | -96.71 |
| 2020-03-20 | -96.50 |
| 2020-03-19 | -96.57 |
| 2020-03-18 | -96.26 |
| 2020-03-17 | -96.15 |
| 2020-03-16 | -95.98 |
| 2020-03-13 | -95.98 |
| 2020-03-12 | -95.93 |
| 2020-03-11 | -95.74 |
| 2020-03-10 | -95.72 |
| 2020-03-09 | -95.72 |
| 2020-03-06 | -95.67 |
| 2020-03-05 | -95.67 |
| 2020-03-04 | -95.67 |
| 2020-03-03 | -95.67 |
| 2020-03-02 | -95.58 |
| 2020-02-28 | -95.70 |
| 2020-02-27 | -95.67 |
| 2020-02-26 | -95.58 |
| 2020-02-25 | -95.50 |
| 2020-02-24 | -95.58 |
| 2020-02-21 | -95.58 |
| 2020-02-20 | -95.50 |
| 2020-02-19 | -95.50 |
| 2020-02-18 | -95.58 |
| 2020-02-17 | -95.58 |
| 2020-02-14 | -95.50 |
| 2020-02-13 | -95.50 |
| 2020-02-12 | -95.69 |
| 2020-02-11 | -95.58 |
| 2020-02-10 | -95.50 |
| 2020-02-07 | -95.58 |
| 2020-02-06 | -95.50 |
| 2020-02-05 | -95.50 |
| 2020-02-04 | -95.58 |
| 2020-02-03 | -95.50 |
| 2020-01-31 | -95.50 |
| 2020-01-30 | -95.50 |
| 2020-01-29 | -95.50 |
| 2020-01-24 | -95.41 |
| 2020-01-23 | -95.50 |
| 2020-01-22 | -95.50 |
| 2020-01-21 | -95.50 |
| 2020-01-20 | -95.50 |
| 2020-01-17 | -95.41 |
| 2020-01-16 | -95.50 |
| 2020-01-15 | -95.41 |
| 2020-01-14 | -95.41 |
| 2020-01-13 | -95.50 |
| 2020-01-10 | -95.50 |
| 2020-01-09 | -95.50 |
| 2020-01-08 | -95.58 |
| 2020-01-07 | -95.58 |
| 2020-01-06 | -95.50 |
| 2020-01-03 | -95.58 |
| 2020-01-02 | -95.58 |
| 2019-12-31 | -95.58 |
| 2019-12-30 | -95.58 |
| 2019-12-27 | -95.58 |
| 2019-12-24 | -95.41 |
| 2019-12-23 | -95.41 |
| 2019-12-20 | -95.41 |
| 2019-12-19 | -95.32 |
| 2019-12-18 | -93.94 |
| 2019-12-17 | -94.02 |
| 2019-12-16 | -93.94 |
| 2019-12-13 | -94.20 |
| 2019-12-12 | -94.20 |
| 2019-12-11 | -94.20 |
| 2019-12-10 | -93.94 |
| 2019-12-09 | -93.94 |
| 2019-12-06 | -93.94 |
| 2019-12-05 | -93.85 |
| 2019-12-04 | -93.85 |
| 2019-12-03 | -93.76 |
| 2019-12-02 | -93.76 |
| 2019-11-29 | -93.85 |
| 2019-11-28 | -93.94 |
| 2019-11-27 | -93.85 |
| 2019-11-26 | -93.85 |
| 2019-11-25 | -93.85 |
| 2019-11-22 | -94.02 |
| 2019-11-21 | -94.20 |
| 2019-11-20 | -94.20 |
| 2019-11-19 | -93.85 |
| 2019-11-18 | -93.76 |
| 2019-11-15 | -93.94 |
| 2019-11-14 | -93.94 |
| 2019-11-13 | -93.94 |
| 2019-11-12 | -93.76 |
| 2019-11-11 | -93.85 |
| 2019-11-08 | -93.94 |
| 2019-11-07 | -94.02 |
| 2019-11-06 | -94.11 |
| 2019-11-05 | -94.11 |
| 2019-11-04 | -94.20 |
| 2019-11-01 | -93.85 |
| 2019-10-31 | -93.76 |
| 2019-10-30 | -93.85 |
| 2019-10-29 | -93.76 |
| 2019-10-28 | -94.11 |
| 2019-10-25 | -94.54 |
| 2019-10-24 | -94.37 |
| 2019-10-23 | -94.02 |
| 2019-10-22 | -94.20 |
| 2019-10-21 | -94.20 |
| 2019-10-18 | -94.02 |
| 2019-10-17 | -93.59 |
| 2019-10-16 | -93.59 |
| 2019-10-15 | -93.24 |
| 2019-10-14 | -93.16 |
| 2019-10-11 | -93.16 |
| 2019-10-10 | -93.24 |
| 2019-10-09 | -93.16 |
| 2019-10-08 | -93.16 |
| 2019-10-04 | -92.98 |
| 2019-10-03 | -92.98 |
| 2019-10-02 | -92.98 |
| 2019-09-30 | -93.16 |
| 2019-09-27 | -93.07 |
| 2019-09-26 | -92.90 |
| 2019-09-25 | -92.72 |
| 2019-09-24 | -92.29 |
| 2019-09-23 | -91.86 |
| 2019-09-20 | -91.69 |
| 2019-09-19 | -92.12 |
| 2019-09-18 | -91.69 |
| 2019-09-17 | -91.60 |
| 2019-09-16 | -90.99 |
| 2019-09-13 | -90.47 |
| 2019-09-12 | -91.69 |
| 2019-09-11 | -92.98 |
| 2019-09-10 | -93.85 |
| 2019-09-09 | -93.76 |
| 2019-09-06 | -93.59 |
| 2019-09-05 | -91.43 |
| 2019-09-04 | -94.28 |
| 2019-09-03 | -94.28 |
| 2019-09-02 | -94.28 |
| 2019-08-30 | -94.37 |
| 2019-08-29 | -94.37 |
| 2019-08-28 | -94.46 |
| 2019-08-27 | -94.28 |
| 2019-08-26 | -94.28 |
| 2019-08-23 | -94.20 |
| 2019-08-22 | -94.11 |
| 2019-08-21 | -94.37 |
| 2019-08-20 | -94.11 |
| 2019-08-19 | -93.85 |
| 2019-08-16 | -93.76 |
| 2019-08-15 | -93.85 |
| 2019-08-14 | -93.85 |
| 2019-08-13 | -93.76 |
| 2019-08-12 | -93.16 |
| 2019-08-09 | -93.07 |
| 2019-08-08 | -92.98 |
| 2019-08-07 | -92.81 |
| 2019-08-06 | -92.46 |
| 2019-08-05 | -92.55 |
| 2019-08-02 | -92.03 |
| 2019-08-01 | -91.51 |
| 2019-07-31 | -91.51 |
| 2019-07-30 | -91.43 |
| 2019-07-29 | -91.43 |
| 2019-07-26 | -91.34 |
| 2019-07-25 | -91.17 |
| 2019-07-24 | -90.82 |
| 2019-07-23 | -90.65 |
| 2019-07-22 | -90.65 |
| 2019-07-19 | -90.47 |
| 2019-07-18 | -90.65 |
| 2019-07-17 | -90.47 |
| 2019-07-16 | -90.30 |
| 2019-07-15 | -89.78 |
| 2019-07-12 | -89.61 |
| 2019-07-11 | -89.61 |
| 2019-07-10 | -89.09 |
| 2019-07-09 | -89.09 |
| 2019-07-08 | -90.13 |
| 2019-07-05 | -89.95 |
| 2019-07-04 | -89.43 |
| 2019-07-03 | -89.61 |
| 2019-07-02 | -88.57 |
| 2019-06-28 | -88.39 |
| 2019-06-27 | -87.53 |
| 2019-06-26 | -87.35 |
| 2019-06-25 | -87.53 |
| 2019-06-24 | -87.53 |
| 2019-06-21 | -87.53 |
| 2019-06-20 | -87.18 |
| 2019-06-19 | -87.35 |
| 2019-06-18 | -87.70 |
| 2019-06-17 | -87.53 |
| 2019-06-14 | -87.35 |
| 2019-06-13 | -87.35 |
| 2019-06-12 | -87.35 |
| 2019-06-11 | -87.18 |
| 2019-06-10 | -87.53 |
| 2019-06-06 | -87.87 |
| 2019-06-05 | -87.70 |
| 2019-06-04 | -87.70 |
| 2019-06-03 | -87.87 |
| 2019-05-31 | -87.70 |
| 2019-05-30 | -87.87 |
| 2019-05-29 | -87.87 |
| 2019-05-28 | -88.05 |
| 2019-05-27 | -88.05 |
| 2019-05-24 | -88.05 |
| 2019-05-23 | -87.70 |
| 2019-05-22 | -87.53 |
| 2019-05-21 | -87.35 |
| 2019-05-20 | -87.53 |
| 2019-05-17 | -87.53 |
| 2019-05-16 | -87.35 |
| 2019-05-15 | -87.01 |
| 2019-05-14 | -86.49 |
| 2019-05-10 | -85.62 |
| 2019-05-09 | -85.97 |
| 2019-05-08 | -85.62 |
| 2019-05-07 | -85.62 |
| 2019-05-06 | -85.97 |
| 2019-05-03 | -87.01 |
| 2019-05-02 | -85.10 |
| 2019-04-30 | -84.24 |
| 2019-04-29 | -83.72 |
| 2019-04-26 | -83.37 |
| 2019-04-25 | -83.20 |
| 2019-04-24 | -83.37 |
| 2019-04-23 | -83.20 |
| 2019-04-18 | -83.02 |
| 2019-04-17 | -82.68 |
| 2019-04-16 | -82.68 |
| 2019-04-15 | -82.68 |
| 2019-04-12 | -82.50 |
| 2019-04-11 | -82.68 |
| 2019-04-10 | -82.50 |
| 2019-04-09 | -82.68 |
| 2019-04-08 | -82.85 |
| 2019-04-04 | -82.85 |
| 2019-04-03 | -82.85 |
| 2019-04-02 | -82.85 |
| 2019-04-01 | -82.85 |
| 2019-03-29 | -82.85 |
| 2019-03-28 | -82.85 |
| 2019-03-27 | -82.85 |
| 2019-03-26 | -82.85 |
| 2019-03-25 | -83.02 |
| 2019-03-22 | -83.02 |
| 2019-03-21 | -83.20 |
| 2019-03-20 | -83.02 |
| 2019-03-19 | -83.02 |
| 2019-03-18 | -83.20 |
| 2019-03-15 | -83.02 |
| 2019-03-14 | -83.20 |
| 2019-03-13 | -83.02 |
| 2019-03-12 | -83.02 |
| 2019-03-11 | -83.02 |
| 2019-03-08 | -83.37 |
| 2019-03-07 | -83.20 |
| 2019-03-06 | -82.91 |
| 2019-03-05 | -82.74 |
| 2019-03-04 | -82.91 |
| 2019-03-01 | -83.08 |
| 2019-02-28 | -83.25 |
| 2019-02-27 | -83.08 |
| 2019-02-26 | -83.08 |
| 2019-02-25 | -83.25 |
| 2019-02-22 | -82.91 |
| 2019-02-21 | -82.91 |
| 2019-02-20 | -82.74 |
| 2019-02-19 | -80.15 |
| 2019-02-18 | -80.32 |
| 2019-02-15 | -80.49 |
| 2019-02-14 | -80.32 |
| 2019-02-13 | -79.63 |
| 2019-02-12 | -80.49 |
| 2019-02-11 | -81.35 |
| 2019-02-08 | -81.35 |
| 2019-02-04 | -81.70 |
| 2019-02-01 | -81.87 |
| 2019-01-31 | -81.70 |
| 2019-01-30 | -81.70 |
| 2019-01-29 | -82.05 |
| 2019-01-28 | -81.70 |
| 2019-01-25 | -82.05 |
| 2019-01-24 | -82.22 |
| 2019-01-23 | -82.05 |
| 2019-01-22 | -82.22 |
| 2019-01-21 | -82.05 |
| 2019-01-18 | -82.56 |
| 2019-01-17 | -81.70 |
| 2019-01-16 | -82.05 |
| 2019-01-15 | -82.22 |
| 2019-01-14 | -82.22 |
| 2019-01-11 | -82.39 |
| 2019-01-10 | -82.05 |
| 2019-01-09 | -82.05 |
| 2019-01-08 | -82.22 |
| 2019-01-07 | -81.87 |
| 2019-01-04 | -82.05 |
| 2019-01-03 | -82.05 |
| 2019-01-02 | -82.05 |
| 2018-12-31 | -82.22 |
| 2018-12-28 | -82.39 |
| 2018-12-27 | -82.22 |
| 2018-12-24 | -82.39 |
| 2018-12-21 | -82.39 |
| 2018-12-20 | -82.56 |
| 2018-12-19 | -82.39 |
| 2018-12-18 | -82.56 |
| 2018-12-17 | -82.56 |
| 2018-12-14 | -82.22 |
| 2018-12-13 | -82.22 |
| 2018-12-12 | -82.05 |
| 2018-12-11 | -82.56 |
| 2018-12-10 | -82.39 |
| 2018-12-07 | -82.39 |
| 2018-12-06 | -82.39 |
| 2018-12-05 | -82.22 |
| 2018-12-04 | -82.05 |
| 2018-12-03 | -81.53 |
| 2018-11-30 | -82.05 |
| 2018-11-29 | -81.35 |
| 2018-11-28 | -80.32 |
| 2018-11-27 | -80.49 |
| 2018-11-26 | -80.49 |
| 2018-11-23 | -80.32 |
| 2018-11-22 | -80.66 |
| 2018-11-21 | -80.32 |
| 2018-11-20 | -80.84 |
| 2018-11-19 | -80.66 |
| 2018-11-16 | -80.32 |
| 2018-11-15 | -80.15 |
| 2018-11-14 | -80.15 |
| 2018-11-13 | -80.15 |
| 2018-11-12 | -80.15 |
| 2018-11-09 | -80.32 |
| 2018-11-08 | -80.32 |
| 2018-11-07 | -80.15 |
| 2018-11-06 | -79.97 |
| 2018-11-05 | -80.49 |
| 2018-11-02 | -79.80 |
| 2018-11-01 | -79.80 |
| 2018-10-31 | -80.15 |
| 2018-10-30 | -80.32 |
| 2018-10-29 | -80.32 |
| 2018-10-26 | -80.32 |
| 2018-10-25 | -80.15 |
| 2018-10-24 | -79.63 |
| 2018-10-23 | -79.97 |
| 2018-10-22 | -79.28 |
| 2018-10-19 | -79.46 |
| 2018-10-18 | -79.46 |
| 2018-10-16 | -79.11 |
| 2018-10-15 | -79.46 |
| 2018-10-12 | -79.63 |
| 2018-10-11 | -80.49 |
| 2018-10-10 | -79.80 |
| 2018-10-09 | -79.80 |
| 2018-10-08 | -79.80 |
| 2018-10-05 | -79.63 |
| 2018-10-04 | -79.97 |
| 2018-10-03 | -79.80 |
| 2018-10-02 | -79.46 |
| 2018-09-28 | -79.46 |
| 2018-09-27 | -79.63 |
| 2018-09-26 | -79.63 |
| 2018-09-24 | -79.46 |
| 2018-09-21 | -79.97 |
| 2018-09-20 | -80.49 |
| 2018-09-19 | -80.32 |
| 2018-09-18 | -79.97 |
| 2018-09-17 | -80.32 |
| 2018-09-14 | -79.80 |
| 2018-09-13 | -79.80 |
| 2018-09-12 | -80.32 |
| 2018-09-11 | -80.32 |
| 2018-09-10 | -79.63 |
| 2018-09-07 | -78.77 |
| 2018-09-06 | -79.28 |
| 2018-09-05 | -79.46 |
| 2018-09-04 | -78.07 |
| 2018-09-03 | -77.04 |
| 2018-08-31 | -76.18 |
| 2018-08-30 | -76.01 |
| 2018-08-29 | -75.85 |
| 2018-08-28 | -76.98 |
| 2018-08-27 | -76.98 |
| 2018-08-24 | -76.98 |
| 2018-08-23 | -77.30 |
| 2018-08-22 | -76.66 |
| 2018-08-21 | -77.46 |
| 2018-08-20 | -78.11 |
| 2018-08-17 | -78.11 |
| 2018-08-16 | -78.75 |
| 2018-08-15 | -78.43 |
| 2018-08-14 | -77.62 |
| 2018-08-13 | -76.50 |
| 2018-08-10 | -76.98 |
| 2018-08-09 | -78.27 |
| 2018-08-08 | -78.75 |
| 2018-08-07 | -79.23 |
| 2018-08-06 | -79.88 |
| 2018-08-03 | -79.56 |
| 2018-08-02 | -79.88 |
| 2018-08-01 | -79.23 |
| 2018-07-31 | -79.72 |
| 2018-07-30 | -79.07 |
| 2018-07-27 | -79.40 |
| 2018-07-26 | -79.56 |
| 2018-07-25 | -79.40 |
| 2018-07-24 | -79.88 |
| 2018-07-23 | -80.36 |
| 2018-07-20 | -80.20 |
| 2018-07-19 | -80.52 |
| 2018-07-18 | -80.04 |
| 2018-07-17 | -79.88 |
| 2018-07-16 | -79.72 |
| 2018-07-13 | -79.40 |
| 2018-07-12 | -79.40 |
| 2018-07-11 | -79.40 |
| 2018-07-10 | -79.07 |
| 2018-07-09 | -79.40 |
| 2018-07-06 | -79.56 |
| 2018-07-05 | -79.40 |
| 2018-07-04 | -78.59 |
| 2018-07-03 | -78.11 |
| 2018-06-29 | -78.75 |
| 2018-06-28 | -79.23 |
| 2018-06-27 | -79.23 |
| 2018-06-26 | -79.56 |
| 2018-06-25 | -79.56 |
| 2018-06-22 | -79.07 |
| 2018-06-21 | -79.72 |
| 2018-06-20 | -79.23 |
| 2018-06-19 | -79.88 |
| 2018-06-15 | -78.91 |
| 2018-06-14 | -78.91 |
| 2018-06-13 | -79.07 |
| 2018-06-12 | -79.07 |
| 2018-06-11 | -79.88 |
| 2018-06-08 | -79.72 |
| 2018-06-07 | -79.56 |
| 2018-06-06 | -79.72 |
| 2018-06-05 | -78.75 |
| 2018-06-04 | -78.75 |
| 2018-06-01 | -78.75 |
| 2018-05-31 | -79.07 |
| 2018-05-30 | -78.91 |
| 2018-05-29 | -79.23 |
| 2018-05-28 | -79.56 |
| 2018-05-25 | -80.04 |
| 2018-05-24 | -79.56 |
| 2018-05-23 | -78.59 |
| 2018-05-21 | -78.11 |
| 2018-05-18 | -77.14 |
| 2018-05-17 | -80.84 |
| 2018-05-16 | -83.74 |
| 2018-05-15 | -83.74 |
| 2018-05-14 | -83.74 |
| 2018-05-11 | -83.26 |
| 2018-05-10 | -82.94 |
| 2018-05-09 | -83.42 |
| 2018-05-08 | -83.26 |
| 2018-05-07 | -83.10 |
| 2018-05-04 | -82.94 |
| 2018-05-03 | -83.10 |
| 2018-05-02 | -82.94 |
| 2018-04-30 | -82.61 |
| 2018-04-27 | -82.61 |
| 2018-04-26 | -82.78 |
| 2018-04-25 | -82.78 |
| 2018-04-24 | -82.61 |
| 2018-04-23 | -82.94 |
| 2018-04-20 | -82.45 |
| 2018-04-19 | -82.45 |
| 2018-04-18 | -82.78 |
| 2018-04-17 | -82.78 |
| 2018-04-16 | -82.61 |
| 2018-04-13 | -82.13 |
| 2018-04-12 | -81.97 |
| 2018-04-11 | -81.17 |
| 2018-04-10 | -79.88 |
| 2018-04-09 | -80.84 |
| 2018-04-06 | -81.33 |
| 2018-04-04 | -81.17 |
| 2018-04-03 | -81.65 |
| 2018-03-29 | -81.49 |
| 2018-03-28 | -81.65 |
| 2018-03-27 | -81.17 |
| 2018-03-26 | -80.84 |
| 2018-03-23 | -81.00 |
| 2018-03-22 | -80.68 |
| 2018-03-21 | -81.17 |
| 2018-03-20 | -80.68 |
| 2018-03-19 | -80.68 |
| 2018-03-16 | -80.04 |
| 2018-03-15 | -79.23 |
| 2018-03-14 | -79.40 |
| 2018-03-13 | -79.23 |
| 2018-03-12 | -78.91 |
| 2018-03-09 | -77.79 |
| 2018-03-08 | -77.62 |
| 2018-03-07 | -77.62 |
| 2018-03-06 | -77.62 |
| 2018-03-05 | -77.30 |
| 2018-03-02 | -77.46 |
| 2018-03-01 | -77.62 |
| 2018-02-28 | -77.62 |
| 2018-02-27 | -77.14 |
| 2018-02-26 | -77.14 |
| 2018-02-23 | -76.34 |
| 2018-02-22 | -76.34 |
| 2018-02-21 | -76.66 |
| 2018-02-20 | -76.82 |
| 2018-02-15 | -76.66 |
| 2018-02-14 | -76.66 |
| 2018-02-13 | -76.50 |
| 2018-02-12 | -76.50 |
| 2018-02-09 | -76.66 |
| 2018-02-08 | -75.85 |
| 2018-02-07 | -75.85 |
| 2018-02-06 | -74.73 |
| 2018-02-05 | -71.99 |
| 2018-02-02 | -70.54 |
| 2018-02-01 | -70.22 |
| 2018-01-31 | -70.54 |
| 2018-01-30 | -69.74 |
| 2018-01-29 | -69.09 |
| 2018-01-26 | -68.93 |
| 2018-01-25 | -68.29 |
| 2018-01-24 | -67.80 |
| 2018-01-23 | -67.64 |
| 2018-01-22 | -67.80 |
| 2018-01-19 | -67.16 |
| 2018-01-18 | -67.48 |
| 2018-01-17 | -67.97 |
| 2018-01-16 | -67.80 |
| 2018-01-15 | -67.97 |
| 2018-01-12 | -66.52 |
| 2018-01-11 | -68.13 |
| 2018-01-10 | -67.97 |
| 2018-01-09 | -67.97 |
| 2018-01-08 | -68.13 |
| 2018-01-05 | -67.80 |
| 2018-01-04 | -68.13 |
| 2018-01-03 | -67.80 |
| 2018-01-02 | -67.64 |
| 2017-12-29 | -68.61 |
| 2017-12-28 | -67.32 |
| 2017-12-27 | -67.48 |
| 2017-12-22 | -67.80 |
| 2017-12-21 | -67.48 |
| 2017-12-20 | -67.64 |
| 2017-12-19 | -67.48 |
| 2017-12-18 | -68.13 |
| 2017-12-15 | -68.13 |
| 2017-12-14 | -68.93 |
| 2017-12-13 | -67.64 |
| 2017-12-12 | -67.48 |
| 2017-12-11 | -67.16 |
| 2017-12-08 | -66.84 |
| 2017-12-07 | -67.48 |
| 2017-12-06 | -67.00 |
| 2017-12-05 | -66.84 |
| 2017-12-04 | -66.68 |
| 2017-12-01 | -65.39 |
| 2017-11-30 | -66.36 |
| 2017-11-29 | -65.39 |
| 2017-11-28 | -60.72 |
| 2017-11-27 | -61.04 |
| 2017-11-24 | -61.85 |
| 2017-11-23 | -59.76 |
| 2017-11-22 | -60.24 |
| 2017-11-21 | -64.10 |
| 2017-11-20 | -64.42 |
| 2017-11-17 | -64.10 |
| 2017-11-16 | -64.42 |
| 2017-11-15 | -64.59 |
| 2017-11-14 | -64.26 |
| 2017-11-13 | -62.98 |
| 2017-11-10 | -62.49 |
| 2017-11-09 | -62.81 |
| 2017-11-08 | -62.65 |
| 2017-11-07 | -61.69 |
| 2017-11-06 | -62.81 |
| 2017-11-03 | -65.07 |
| 2017-11-02 | -67.48 |
| 2017-11-01 | -67.32 |
| 2017-10-31 | -67.32 |
| 2017-10-30 | -67.00 |
| 2017-10-27 | -67.00 |
| 2017-10-26 | -67.00 |
| 2017-10-25 | -66.68 |
| 2017-10-24 | -66.20 |
| 2017-10-23 | -64.91 |
| 2017-10-20 | -69.74 |
| 2017-10-19 | -69.58 |
| 2017-10-18 | -69.25 |
| 2017-10-17 | -69.09 |
| 2017-10-16 | -68.93 |
| 2017-10-13 | -69.09 |
| 2017-10-12 | -68.13 |
| 2017-10-11 | -67.97 |
| 2017-10-10 | -67.48 |
| 2017-10-09 | -67.48 |
| 2017-10-06 | -67.48 |
| 2017-10-04 | -67.80 |
| 2017-10-03 | -67.64 |
| 2017-09-29 | -67.64 |
| 2017-09-28 | -67.64 |
| 2017-09-27 | -67.48 |
| 2017-09-26 | -67.97 |
| 2017-09-25 | -67.48 |
| 2017-09-22 | -67.48 |
| 2017-09-21 | -67.16 |
| 2017-09-20 | -67.48 |
| 2017-09-19 | -67.48 |
| 2017-09-18 | -67.16 |
| 2017-09-15 | -67.16 |
| 2017-09-14 | -66.52 |
| 2017-09-13 | -66.36 |
| 2017-09-12 | -65.87 |
| 2017-09-11 | -66.03 |
| 2017-09-08 | -67.32 |
| 2017-09-07 | -66.20 |
| 2017-09-06 | -63.94 |
| 2017-09-05 | -62.81 |
| 2017-09-04 | -63.30 |
| 2017-09-01 | -60.88 |
| 2017-08-31 | -60.24 |
| 2017-08-30 | -61.53 |
| 2017-08-29 | -61.20 |
| 2017-08-28 | -61.04 |
| 2017-08-25 | -60.88 |
| 2017-08-24 | -60.56 |
| 2017-08-22 | -59.92 |
| 2017-08-21 | -58.95 |
| 2017-08-18 | -58.95 |
| 2017-08-17 | -59.76 |
| 2017-08-16 | -58.95 |
| 2017-08-15 | -58.95 |
| 2017-08-14 | -59.92 |
| 2017-08-11 | -60.24 |
| 2017-08-10 | -59.92 |
| 2017-08-09 | -59.76 |
| 2017-08-08 | -58.15 |
| 2017-08-07 | -58.95 |
| 2017-08-04 | -58.15 |
| 2017-08-03 | -58.15 |
| 2017-08-02 | -58.15 |
| 2017-08-01 | -58.15 |
| 2017-07-31 | -57.34 |
| 2017-07-28 | -57.34 |
| 2017-07-27 | -56.54 |
| 2017-07-26 | -57.34 |
| 2017-07-25 | -56.54 |
| 2017-07-24 | -56.54 |
| 2017-07-21 | -56.54 |
| 2017-07-20 | -56.54 |
| 2017-07-19 | -56.54 |
| 2017-07-18 | -57.34 |
| 2017-07-17 | -57.34 |
| 2017-07-14 | -58.95 |
| 2017-07-13 | -58.95 |
| 2017-07-12 | -58.15 |
| 2017-07-11 | -58.15 |
| 2017-07-10 | -57.34 |
| 2017-07-07 | -57.34 |
| 2017-07-06 | -54.93 |
| 2017-07-05 | -58.15 |
| 2017-07-04 | -56.54 |
| 2017-07-03 | -54.93 |
| 2017-06-30 | -54.93 |
| 2017-06-29 | -51.71 |
| 2017-06-28 | -50.90 |
| 2017-06-27 | -46.88 |
| 2017-06-26 | -41.24 |
| 2017-06-23 | -40.44 |
| 2017-06-22 | -38.83 |
| 2017-06-21 | -38.02 |
| 2017-06-20 | -29.17 |
| 2017-06-19 | -31.59 |
| 2017-06-16 | -38.83 |
| 2017-06-15 | -41.24 |
| 2017-06-14 | -41.24 |
| 2017-06-13 | -41.24 |
| 2017-06-12 | -50.10 |
| 2017-06-09 | -53.32 |
| 2017-06-08 | -52.51 |
| 2017-06-07 | -52.51 |
| 2017-06-06 | -52.51 |
| 2017-06-05 | -51.71 |
| 2017-06-02 | -51.71 |
| 2017-06-01 | -51.71 |
| 2017-05-31 | -52.51 |
| 2017-05-29 | -53.32 |
| 2017-05-26 | -53.32 |
| 2017-05-25 | -54.12 |
| 2017-05-24 | -52.51 |
| 2017-05-23 | -54.93 |
| 2017-05-22 | -55.73 |
| 2017-05-19 | -55.73 |
| 2017-05-18 | -56.54 |
| 2017-05-17 | -56.54 |
| 2017-05-16 | -55.73 |
| 2017-05-15 | -56.54 |
| 2017-05-12 | -56.54 |
| 2017-05-11 | -56.54 |
| 2017-05-10 | -56.54 |
| 2017-05-09 | -56.54 |
| 2017-05-08 | -57.34 |
| 2017-05-05 | -57.34 |
| 2017-05-04 | -57.34 |
| 2017-05-02 | -56.54 |
| 2017-04-28 | -56.54 |
| 2017-04-27 | -57.34 |
| 2017-04-26 | -56.54 |
| 2017-04-25 | -56.54 |
| 2017-04-24 | -57.34 |
| 2017-04-21 | -56.54 |
| 2017-04-20 | -57.34 |
| 2017-04-19 | -58.15 |
| 2017-04-18 | -57.34 |
| 2017-04-13 | -56.54 |
| 2017-04-12 | -58.15 |
| 2017-04-11 | -58.15 |
| 2017-04-10 | -57.34 |
| 2017-04-07 | -57.34 |
| 2017-04-06 | -56.54 |
| 2017-04-05 | -57.34 |
| 2017-04-03 | -56.54 |
| 2017-03-31 | -56.54 |
| 2017-03-30 | -55.73 |
| 2017-03-29 | -54.93 |
| 2017-03-28 | -54.93 |
| 2017-03-27 | -55.73 |
| 2017-03-24 | -54.12 |
| 2017-03-23 | -53.32 |
| 2017-03-22 | -54.12 |
| 2017-03-21 | -55.73 |
| 2017-03-20 | -57.34 |
| 2017-03-17 | -57.34 |
| 2017-03-16 | -56.54 |
| 2017-03-15 | -57.34 |
| 2017-03-14 | -57.34 |
| 2017-03-13 | -57.34 |
| 2017-03-10 | -56.54 |
| 2017-03-09 | -56.54 |
| 2017-03-08 | -56.54 |
| 2017-03-07 | -57.34 |
| 2017-03-06 | -58.95 |
| 2017-03-03 | -58.95 |
| 2017-03-02 | -58.95 |
| 2017-03-01 | -58.15 |
| 2017-02-28 | -58.15 |
| 2017-02-27 | -58.15 |
| 2017-02-24 | -57.34 |
| 2017-02-23 | -56.54 |
| 2017-02-22 | -57.34 |
| 2017-02-21 | -56.54 |
| 2017-02-20 | -56.54 |
| 2017-02-17 | -55.73 |
| 2017-02-16 | -55.73 |
| 2017-02-15 | -54.93 |
| 2017-02-14 | -55.73 |
| 2017-02-13 | -54.93 |
| 2017-02-10 | -54.93 |
| 2017-02-09 | -54.93 |
| 2017-02-08 | -57.34 |
| 2017-02-07 | -57.34 |
| 2017-02-06 | -56.54 |
| 2017-02-03 | -57.34 |
| 2017-02-02 | -55.73 |
| 2017-02-01 | -54.93 |
| 2017-01-27 | -54.12 |
| 2017-01-26 | -53.32 |
| 2017-01-25 | -58.95 |
| 2017-01-24 | -59.92 |
| 2017-01-23 | -58.95 |
| 2017-01-20 | -59.76 |
| 2017-01-19 | -59.76 |
| 2017-01-18 | -59.76 |
| 2017-01-17 | -59.92 |
| 2017-01-16 | -60.40 |
| 2017-01-13 | -60.08 |
| 2017-01-12 | -60.08 |
| 2017-01-11 | -58.95 |
| 2017-01-10 | -59.76 |
| 2017-01-09 | -58.95 |
| 2017-01-06 | -58.95 |
| 2017-01-05 | -59.76 |
| 2017-01-04 | -59.76 |
| 2017-01-03 | -58.95 |
| 2016-12-30 | -58.95 |
| 2016-12-29 | -58.15 |
| 2016-12-28 | -58.95 |
| 2016-12-23 | -58.15 |
| 2016-12-22 | -58.15 |
| 2016-12-21 | -57.34 |
| 2016-12-20 | -58.15 |
| 2016-12-19 | -58.15 |
| 2016-12-16 | -57.34 |
| 2016-12-15 | -57.34 |
| 2016-12-14 | -56.54 |
| 2016-12-13 | -58.15 |
| 2016-12-12 | -58.15 |
| 2016-12-09 | -57.34 |
| 2016-12-08 | -57.34 |
| 2016-12-07 | -57.34 |
| 2016-12-06 | -57.34 |
| 2016-12-05 | -57.34 |
| 2016-12-02 | -55.73 |
| 2016-12-01 | -56.54 |
| 2016-11-30 | -55.46 |
| 2016-11-29 | -53.93 |
| 2016-11-28 | -53.93 |
| 2016-11-25 | -54.70 |
| 2016-11-24 | -54.70 |
| 2016-11-23 | -53.16 |
| 2016-11-22 | -52.39 |
| 2016-11-21 | -51.62 |
| 2016-11-18 | -51.62 |
| 2016-11-17 | -50.86 |
| 2016-11-16 | -52.39 |
| 2016-11-15 | -53.93 |
| 2016-11-14 | -53.93 |
| 2016-11-11 | -53.93 |
| 2016-11-10 | -54.70 |
| 2016-11-09 | -54.70 |
| 2016-11-08 | -44.71 |
| 2016-11-07 | -44.71 |
| 2016-11-04 | -45.48 |
| 2016-11-03 | -44.71 |
| 2016-11-02 | -44.71 |
| 2016-11-01 | -43.95 |
| 2016-10-31 | -43.95 |
| 2016-10-28 | -43.95 |
| 2016-10-27 | -43.95 |
| 2016-10-26 | -43.95 |
| 2016-10-25 | -42.41 |
| 2016-10-24 | -41.64 |
| 2016-10-20 | -42.41 |
| 2016-10-19 | -44.71 |
| 2016-10-18 | -45.48 |
| 2016-10-17 | -46.25 |
| 2016-10-14 | -45.48 |
| 2016-10-13 | -45.48 |
| 2016-10-12 | -40.87 |
| 2016-10-11 | -40.87 |
| 2016-10-07 | -40.87 |
| 2016-10-06 | -40.11 |
| 2016-10-05 | -39.34 |
| 2016-10-04 | -38.57 |
| 2016-10-03 | -40.87 |
| 2016-09-30 | -40.87 |
| 2016-09-29 | -37.03 |
| 2016-09-28 | -34.73 |
| 2016-09-27 | -35.50 |
| 2016-09-26 | -34.73 |
| 2016-09-23 | -33.96 |
| 2016-09-22 | -36.27 |
| 2016-09-21 | -34.73 |
| 2016-09-20 | -42.41 |
| 2016-09-19 | -43.18 |
| 2016-09-15 | -41.64 |
| 2016-09-14 | -43.18 |
| 2016-09-13 | -43.95 |
| 2016-09-12 | -43.95 |
| 2016-09-09 | -42.41 |
| 2016-09-08 | -40.11 |
| 2016-09-07 | -38.57 |
| 2016-09-06 | -50.86 |
| 2016-09-05 | -50.86 |
| 2016-09-02 | -50.86 |
| 2016-09-01 | -50.09 |
| 2016-08-31 | -50.09 |
| 2016-08-30 | -50.09 |
| 2016-08-29 | -49.32 |
| 2016-08-26 | -49.32 |
| 2016-08-25 | -49.32 |
| 2016-08-24 | -47.83 |
| 2016-08-23 | -47.83 |
| 2016-08-22 | -47.83 |
| 2016-08-19 | -47.08 |
| 2016-08-18 | -47.08 |
| 2016-08-17 | -47.08 |
| 2016-08-16 | -45.59 |
| 2016-08-15 | -45.59 |
| 2016-08-12 | -45.59 |
| 2016-08-11 | -47.08 |
| 2016-08-10 | -47.83 |
| 2016-08-09 | -47.08 |
| 2016-08-08 | -45.59 |
| 2016-08-05 | -46.34 |
| 2016-08-04 | -47.08 |
| 2016-08-03 | -47.83 |
| 2016-08-01 | -47.83 |
| 2016-07-29 | -48.58 |
| 2016-07-28 | -49.32 |
| 2016-07-27 | -47.83 |
| 2016-07-26 | -45.59 |
| 2016-07-25 | -44.85 |
| 2016-07-22 | -44.85 |
| 2016-07-21 | -44.85 |
| 2016-07-20 | -45.59 |
| 2016-07-19 | -44.85 |
| 2016-07-18 | -41.87 |
| 2016-07-15 | -42.61 |
| 2016-07-14 | -43.36 |
| 2016-07-13 | -41.87 |
| 2016-07-12 | -41.87 |
| 2016-07-11 | -42.61 |
| 2016-07-08 | -41.87 |
| 2016-07-07 | -41.87 |
| 2016-07-06 | -41.12 |
| 2016-07-05 | -41.12 |
| 2016-07-04 | -40.38 |
| 2016-06-30 | -41.87 |
| 2016-06-29 | -41.87 |
| 2016-06-28 | -41.12 |
| 2016-06-27 | -40.38 |
| 2016-06-24 | -42.61 |
| 2016-06-23 | -40.38 |
| 2016-06-22 | -39.63 |
| 2016-06-21 | -39.63 |
| 2016-06-20 | -41.12 |
| 2016-06-17 | -43.36 |
| 2016-06-16 | -40.38 |
| 2016-06-15 | -40.38 |
| 2016-06-14 | -40.38 |
| 2016-06-13 | -40.38 |
| 2016-06-10 | -41.12 |
| 2016-06-08 | -39.63 |
| 2016-06-07 | -39.63 |
| 2016-06-06 | -35.16 |
| 2016-06-03 | -34.41 |
| 2016-06-02 | -29.94 |
| 2016-06-01 | -28.45 |
| 2016-05-31 | -27.71 |
| 2016-05-30 | -26.22 |
| 2016-05-27 | -26.96 |
| 2016-05-26 | -26.22 |
| 2016-05-25 | -26.96 |
| 2016-05-24 | -25.47 |
| 2016-05-23 | -25.47 |
| 2016-05-20 | -22.49 |
| 2016-05-19 | -22.49 |
| 2016-05-18 | -22.49 |
| 2016-05-17 | -22.49 |
| 2016-05-16 | -23.98 |
| 2016-05-13 | -23.98 |
| 2016-05-12 | -21.00 |
| 2016-05-11 | -21.00 |
| 2016-05-10 | -21.00 |
| 2016-05-09 | -21.00 |
| 2016-05-06 | -22.49 |
| 2016-05-05 | -19.51 |
| 2016-05-04 | -18.02 |
| 2016-05-03 | -18.02 |
| 2016-04-29 | -19.51 |
| 2016-04-28 | -19.51 |
| 2016-04-27 | -21.00 |
| 2016-04-26 | -18.02 |
| 2016-04-25 | -16.53 |
| 2016-04-22 | -15.04 |
| 2016-04-21 | -18.02 |
| 2016-04-20 | -19.51 |
| 2016-04-19 | -18.02 |
| 2016-04-18 | -19.51 |
| 2016-04-15 | -18.02 |
| 2016-04-14 | -19.51 |
| 2016-04-13 | -19.51 |
| 2016-04-12 | -19.51 |
| 2016-04-11 | -23.98 |
| 2016-04-08 | -23.98 |
| 2016-04-07 | -23.98 |
| 2016-04-06 | -18.02 |
| 2016-04-05 | -16.53 |
| 2016-04-01 | -16.53 |
| 2016-03-31 | -16.53 |
| 2016-03-30 | -18.02 |
| 2016-03-29 | -16.53 |
| 2016-03-24 | -15.04 |
| 2016-03-23 | -15.04 |
| 2016-03-22 | -16.53 |
| 2016-03-21 | -15.04 |
| 2016-03-18 | -13.55 |
| 2016-03-17 | -13.55 |
| 2016-03-16 | -16.53 |
| 2016-03-15 | -16.53 |
| 2016-03-14 | -15.04 |
| 2016-03-11 | -15.04 |
| 2016-03-10 | -6.09 |
| 2016-03-09 | -1.62 |
| 2016-03-08 | 10.30 |
| 2016-03-07 | 16.26 |
| 2016-03-04 | 10.30 |
| 2016-03-03 | 7.32 |
| 2016-03-02 | 5.83 |
| 2016-03-01 | 2.85 |
| 2016-02-29 | 4.34 |
| 2016-02-26 | 5.83 |
| 2016-02-25 | -0.13 |
| 2016-02-24 | 2.85 |
| 2016-02-23 | 5.83 |
| 2016-02-22 | 1.36 |
| 2016-02-19 | -0.13 |
| 2016-02-18 | -1.62 |
| 2016-02-17 | 1.36 |
| 2016-02-16 | -0.13 |
| 2016-02-15 | -3.11 |
| 2016-02-12 | -4.60 |
| 2016-02-11 | -3.11 |
| 2016-02-05 | 2.85 |
| 2016-02-04 | 1.36 |
| 2016-02-03 | -4.60 |
| 2016-02-02 | -0.13 |
| 2016-02-01 | 4.34 |
| 2016-01-29 | 7.32 |
| 2016-01-28 | 7.32 |
| 2016-01-27 | 1.36 |
| 2016-01-26 | -1.62 |
| 2016-01-25 | -1.62 |
| 2016-01-22 | -6.09 |
| 2016-01-21 | -7.58 |
| 2016-01-20 | -4.60 |
| 2016-01-19 | -3.11 |
| 2016-01-18 | -3.11 |
| 2016-01-15 | -1.62 |
| 2016-01-14 | -1.62 |
| 2016-01-13 | 1.36 |
| 2016-01-12 | 1.36 |
| 2016-01-11 | -0.13 |
| 2016-01-08 | 5.83 |
| 2016-01-07 | 5.83 |
| 2016-01-06 | 10.30 |
| 2016-01-05 | 13.28 |
| 2016-01-04 | 14.77 |
| 2015-12-31 | 17.76 |
| 2015-12-30 | 16.26 |
| 2015-12-29 | 17.76 |
| 2015-12-28 | 16.26 |
| 2015-12-24 | 19.25 |
| 2015-12-23 | 19.25 |
| 2015-12-22 | 19.25 |
| 2015-12-21 | 17.76 |
| 2015-12-18 | 14.92 |
| 2015-12-17 | 14.92 |
| 2015-12-16 | 14.92 |
| 2015-12-15 | 13.50 |
| 2015-12-14 | 14.92 |
| 2015-12-11 | 14.92 |
| 2015-12-10 | 14.92 |
| 2015-12-09 | 16.34 |
| 2015-12-08 | 16.34 |
| 2015-12-07 | 16.34 |
| 2015-12-04 | 17.76 |
| 2015-12-03 | 16.34 |
| 2015-12-02 | 17.76 |
| 2015-12-01 | 17.76 |
| 2015-11-30 | 16.34 |
| 2015-11-27 | 14.92 |
| 2015-11-26 | 14.92 |
| 2015-11-25 | 10.66 |
| 2015-11-24 | 9.24 |
| 2015-11-23 | 9.24 |
| 2015-11-20 | 9.24 |
| 2015-11-19 | 14.92 |
| 2015-11-18 | 13.50 |
| 2015-11-17 | 7.82 |
| 2015-11-16 | 4.99 |
| 2015-11-13 | 13.50 |
| 2015-11-12 | 13.50 |
| 2015-11-11 | 19.17 |
| 2015-11-10 | 20.59 |
| 2015-11-09 | 20.59 |
| 2015-11-06 | 23.43 |
| 2015-11-05 | 27.69 |
| 2015-11-04 | 27.69 |
| 2015-11-03 | 27.69 |
| 2015-11-02 | 39.04 |
| 2015-10-30 | 34.78 |
| 2015-10-29 | 30.52 |
| 2015-10-28 | 36.20 |
| 2015-10-27 | 40.46 |
| 2015-10-26 | 43.29 |
| 2015-10-23 | 46.13 |
| 2015-10-22 | 60.32 |
| 2015-10-20 | 60.32 |
| 2015-10-19 | 61.74 |
| 2015-10-16 | 60.32 |
| 2015-10-15 | 61.74 |
| 2015-10-14 | 60.32 |
| 2015-10-13 | 58.90 |
| 2015-10-12 | 60.32 |
| 2015-10-09 | 58.90 |
| 2015-10-08 | 57.48 |
| 2015-10-07 | 58.90 |
| 2015-10-06 | 58.90 |
| 2015-10-05 | 60.32 |
| 2015-10-02 | 60.32 |
| 2015-09-30 | 60.32 |
| 2015-09-29 | 60.32 |
| 2015-09-25 | 61.74 |
| 2015-09-24 | 65.99 |
| 2015-09-23 | 64.57 |
| 2015-09-22 | 71.67 |
| 2015-09-21 | 63.16 |
| 2015-09-18 | 64.57 |
| 2015-09-17 | 63.16 |
| 2015-09-16 | 68.83 |
| 2015-09-15 | 58.90 |
| 2015-09-14 | 48.97 |
| 2015-09-11 | 54.64 |
| 2015-09-10 | 57.48 |
| 2015-09-09 | 60.32 |
| 2015-09-08 | 58.90 |
| 2015-09-07 | 47.55 |
| 2015-09-04 | 48.97 |
| 2015-09-02 | 48.97 |
| 2015-09-01 | 51.81 |
| 2015-08-31 | 53.14 |
| 2015-08-28 | 61.13 |
| 2015-08-27 | 58.46 |
| 2015-08-26 | 62.46 |
| 2015-08-25 | 61.13 |
| 2015-08-24 | 55.80 |
| 2015-08-21 | 65.12 |
| 2015-08-20 | 79.77 |
| 2015-08-19 | 83.76 |
| 2015-08-18 | 79.77 |
| 2015-08-17 | 73.11 |
| 2015-08-14 | 70.45 |
| 2015-08-13 | 70.45 |
| 2015-08-12 | 67.78 |
| 2015-08-11 | 67.78 |
| 2015-08-10 | 62.46 |
| 2015-08-07 | 61.13 |
| 2015-08-06 | 57.13 |
| 2015-08-05 | 59.80 |
| 2015-08-04 | 61.13 |
| 2015-08-03 | 61.13 |
| 2015-07-31 | 59.80 |
| 2015-07-30 | 58.46 |
| 2015-07-29 | 54.47 |
| 2015-07-28 | 54.47 |
| 2015-07-27 | 54.47 |
| 2015-07-24 | 59.80 |
| 2015-07-23 | 58.46 |
| 2015-07-22 | 55.80 |
| 2015-07-21 | 55.80 |
| 2015-07-20 | 55.80 |
| 2015-07-17 | 55.80 |
| 2015-07-16 | 53.14 |
| 2015-07-15 | 50.47 |
| 2015-07-14 | 54.47 |
| 2015-07-13 | 57.13 |
| 2015-07-10 | 57.13 |
| 2015-07-09 | 54.47 |
| 2015-07-08 | 45.15 |
| 2015-07-07 | 54.47 |
| 2015-07-06 | 57.13 |
| 2015-07-03 | 57.13 |
| 2015-07-02 | 62.46 |
| 2015-06-30 | 69.12 |
| 2015-06-29 | 69.12 |
| 2015-06-26 | 98.41 |
| 2015-06-25 | 95.75 |
| 2015-06-24 | 99.74 |
| 2015-06-23 | 103.74 |
| 2015-06-22 | 111.73 |
| 2015-06-19 | 102.41 |
| 2015-06-18 | 103.74 |
| 2015-06-17 | 106.40 |
| 2015-06-16 | 101.08 |
| 2015-06-15 | 113.06 |
| 2015-06-12 | 105.07 |
| 2015-06-11 | 101.08 |
| 2015-06-10 | 82.43 |
| 2015-06-09 | 81.10 |
| 2015-06-08 | 81.10 |
| 2015-06-05 | 82.43 |
| 2015-06-04 | 91.75 |
| 2015-06-03 | 89.09 |
| 2015-06-02 | 85.10 |
| 2015-06-01 | 82.43 |
| 2015-05-29 | 82.43 |
| 2015-05-28 | 83.76 |
| 2015-05-27 | 86.43 |
| 2015-05-26 | 86.43 |
| 2015-05-22 | 83.76 |
| 2015-05-21 | 86.43 |
| 2015-05-20 | 87.76 |
| 2015-05-19 | 95.75 |
| 2015-05-18 | 89.09 |
| 2015-05-15 | 89.09 |
| 2015-05-14 | 95.75 |
| 2015-05-13 | 93.09 |
| 2015-05-12 | 90.42 |
| 2015-05-11 | 90.42 |
| 2015-05-08 | 85.10 |
| 2015-05-07 | 79.77 |
| 2015-05-06 | 83.76 |
| 2015-05-05 | 82.43 |
| 2015-05-04 | 86.43 |
| 2015-04-30 | 89.09 |
| 2015-04-29 | 86.43 |
| 2015-04-28 | 87.76 |
| 2015-04-27 | 90.42 |
| 2015-04-24 | 79.77 |
| 2015-04-23 | 73.11 |
| 2015-04-22 | 73.11 |
| 2015-04-21 | 70.45 |
| 2015-04-20 | 67.78 |
| 2015-04-17 | 75.77 |
| 2015-04-16 | 75.77 |
| 2015-04-15 | 73.11 |
| 2015-04-14 | 69.12 |
| 2015-04-13 | 66.45 |
| 2015-04-10 | 57.13 |
| 2015-04-09 | 57.13 |
| 2015-04-08 | 53.14 |
| 2015-04-02 | 53.14 |
| 2015-04-01 | 49.14 |
| 2015-03-31 | 47.81 |
| 2015-03-30 | 49.14 |
| 2015-03-27 | 47.81 |
| 2015-03-26 | 47.81 |
| 2015-03-25 | 47.81 |
| 2015-03-24 | 49.14 |
| 2015-03-23 | 49.14 |
| 2015-03-20 | 47.81 |
| 2015-03-19 | 46.48 |
| 2015-03-18 | 46.48 |
| 2015-03-17 | 46.48 |
| 2015-03-16 | 49.14 |
| 2015-03-13 | 47.81 |
| 2015-03-12 | 47.81 |
| 2015-03-11 | 50.47 |
| 2015-03-10 | 51.81 |
| 2015-03-09 | 47.81 |
| 2015-03-06 | 43.82 |
| 2015-03-05 | 45.15 |
| 2015-03-04 | 45.15 |
| 2015-03-03 | 49.14 |
| 2015-03-02 | 50.47 |
| 2015-02-27 | 49.14 |
| 2015-02-26 | 47.81 |
| 2015-02-25 | 46.48 |
| 2015-02-24 | 47.81 |
| 2015-02-23 | 49.14 |
| 2015-02-18 | 46.48 |
| 2015-02-17 | 46.48 |
| 2015-02-16 | 42.48 |
| 2015-02-13 | 43.82 |
| 2015-02-12 | 43.82 |
| 2015-02-11 | 45.15 |
| 2015-02-10 | 47.81 |
| 2015-02-09 | 46.48 |
| 2015-02-06 | 43.82 |
| 2015-02-05 | 43.82 |
| 2015-02-04 | 45.15 |
| 2015-02-03 | 45.15 |
| 2015-02-02 | 43.82 |
| 2015-01-30 | 47.81 |
| 2015-01-29 | 45.15 |
| 2015-01-28 | 46.48 |
| 2015-01-27 | 46.48 |
| 2015-01-26 | 46.48 |
| 2015-01-23 | 49.14 |
| 2015-01-22 | 46.48 |
| 2015-01-21 | 45.15 |
| 2015-01-20 | 46.48 |
| 2015-01-19 | 46.48 |
| 2015-01-16 | 49.14 |
| 2015-01-15 | 49.14 |
| 2015-01-14 | 49.14 |
| 2015-01-13 | 45.15 |
| 2015-01-12 | 47.81 |
| 2015-01-09 | 47.81 |
| 2015-01-08 | 49.14 |
| 2015-01-07 | 46.48 |
| 2015-01-06 | 47.81 |
| 2015-01-05 | 45.15 |
| 2015-01-02 | 49.14 |
| 2014-12-31 | 49.14 |
| 2014-12-30 | 49.14 |
| 2014-12-29 | 47.81 |
| 2014-12-24 | 47.81 |
| 2014-12-23 | 49.14 |
| 2014-12-22 | 47.81 |
| 2014-12-19 | 47.81 |
| 2014-12-18 | 47.81 |
| 2014-12-17 | 49.08 |
| 2014-12-16 | 55.46 |
| 2014-12-15 | 51.63 |
| 2014-12-12 | 52.91 |
| 2014-12-11 | 56.73 |
| 2014-12-10 | 59.28 |
| 2014-12-09 | 59.28 |
| 2014-12-08 | 64.38 |
| 2014-12-05 | 61.83 |
| 2014-12-04 | 59.28 |
| 2014-12-03 | 56.73 |
| 2014-12-02 | 58.00 |
| 2014-12-01 | 61.83 |
| 2014-11-28 | 50.36 |
| 2014-11-27 | 51.63 |
| 2014-11-26 | 51.63 |
| 2014-11-25 | 52.91 |
| 2014-11-24 | 54.18 |
| 2014-11-21 | 52.91 |
| 2014-11-20 | 46.54 |
| 2014-11-19 | 47.81 |
| 2014-11-18 | 46.54 |
| 2014-11-17 | 46.54 |
| 2014-11-14 | 46.54 |
| 2014-11-13 | 46.54 |
| 2014-11-12 | 47.81 |
| 2014-11-11 | 47.81 |
| 2014-11-10 | 45.26 |
| 2014-11-07 | 45.26 |
| 2014-11-06 | 45.26 |
| 2014-11-05 | 47.81 |
| 2014-11-04 | 43.99 |
| 2014-11-03 | 43.99 |
| 2014-10-31 | 42.71 |
| 2014-10-30 | 42.71 |
| 2014-10-29 | 42.71 |
| 2014-10-28 | 42.71 |
| 2014-10-27 | 43.99 |
| 2014-10-24 | 47.81 |
| 2014-10-23 | 52.91 |
| 2014-10-22 | 52.91 |
| 2014-10-21 | 49.08 |
| 2014-10-20 | 51.63 |
| 2014-10-17 | 52.91 |
| 2014-10-16 | 52.91 |
| 2014-10-15 | 56.73 |
| 2014-10-14 | 52.91 |
| 2014-10-13 | 51.63 |
| 2014-10-10 | 52.91 |
| 2014-10-09 | 54.18 |
| 2014-10-08 | 55.46 |
| 2014-10-07 | 47.81 |
| 2014-10-06 | 47.81 |
| 2014-10-03 | 43.99 |
| 2014-09-30 | 49.08 |
| 2014-09-29 | 50.36 |
| 2014-09-26 | 45.26 |
| 2014-09-25 | 46.54 |
| 2014-09-24 | 51.63 |
| 2014-09-23 | 54.18 |
| 2014-09-22 | 54.18 |
| 2014-09-19 | 45.26 |
| 2014-09-18 | 35.07 |
| 2014-09-17 | 35.07 |
| 2014-09-16 | 32.52 |
| 2014-09-15 | 35.07 |
| 2014-09-12 | 35.07 |
| 2014-09-11 | 35.07 |
| 2014-09-10 | 36.34 |
| 2014-09-08 | 37.62 |
| 2014-09-05 | 33.79 |
| 2014-09-04 | 37.62 |
| 2014-09-03 | 33.79 |
| 2014-09-02 | 36.34 |
| 2014-09-01 | 37.62 |
| 2014-08-29 | 33.79 |
| 2014-08-28 | 36.25 |
| 2014-08-27 | 38.70 |
| 2014-08-26 | 38.70 |
| 2014-08-25 | 38.70 |
| 2014-08-22 | 35.02 |
| 2014-08-21 | 31.34 |
| 2014-08-20 | 32.57 |
| 2014-08-19 | 33.79 |
| 2014-08-18 | 32.57 |
| 2014-08-15 | 32.57 |
| 2014-08-14 | 33.79 |
| 2014-08-13 | 31.34 |
| 2014-08-12 | 31.34 |
| 2014-08-11 | 30.11 |
| 2014-08-08 | 28.88 |
| 2014-08-07 | 28.88 |
| 2014-08-06 | 26.43 |
| 2014-08-05 | 26.43 |
| 2014-08-04 | 25.20 |
| 2014-08-01 | 25.20 |
| 2014-07-31 | 25.20 |
| 2014-07-30 | 26.43 |
| 2014-07-29 | 26.43 |
| 2014-07-28 | 26.43 |
| 2014-07-25 | 26.43 |
| 2014-07-24 | 26.43 |
| 2014-07-23 | 23.97 |
| 2014-07-22 | 22.75 |
| 2014-07-21 | 25.20 |
| 2014-07-18 | 25.20 |
| 2014-07-17 | 26.43 |
| 2014-07-16 | 27.66 |
| 2014-07-15 | 27.66 |
| 2014-07-14 | 28.88 |
| 2014-07-11 | 26.43 |
| 2014-07-10 | 26.43 |
| 2014-07-09 | 26.43 |
| 2014-07-08 | 26.43 |
| 2014-07-07 | 27.66 |
| 2014-07-04 | 28.88 |
| 2014-07-03 | 27.66 |
| 2014-07-02 | 27.66 |
| 2014-06-30 | 27.66 |
| 2014-06-27 | 23.97 |
| 2014-06-26 | 27.66 |
| 2014-06-25 | 28.88 |
| 2014-06-24 | 26.43 |
| 2014-06-23 | 25.20 |
| 2014-06-20 | 26.43 |
| 2014-06-19 | 26.43 |
| 2014-06-18 | 28.88 |
| 2014-06-17 | 30.11 |
| 2014-06-16 | 30.11 |
| 2014-06-13 | 30.11 |
| 2014-06-12 | 28.88 |
| 2014-06-11 | 30.11 |
| 2014-06-10 | 30.11 |
| 2014-06-09 | 30.11 |
| 2014-06-06 | 31.34 |
| 2014-06-05 | 28.88 |
| 2014-06-04 | 30.11 |
| 2014-06-03 | 28.88 |
| 2014-05-30 | 33.79 |
| 2014-05-29 | 33.79 |
| 2014-05-28 | 28.88 |
| 2014-05-27 | 31.34 |
| 2014-05-26 | 33.79 |
| 2014-05-23 | 30.11 |
| 2014-05-22 | 27.66 |
| 2014-05-21 | 26.43 |
| 2014-05-20 | 27.66 |
| 2014-05-19 | 22.75 |
| 2014-05-16 | 21.52 |
| 2014-05-15 | 25.20 |
| 2014-05-14 | 27.66 |
| 2014-05-13 | 23.97 |
| 2014-05-12 | 22.75 |
| 2014-05-09 | 23.97 |
| 2014-05-08 | 23.97 |
| 2014-05-07 | 38.70 |
| 2014-05-05 | 38.70 |
| 2014-05-02 | 38.70 |
| 2014-04-30 | 38.70 |
| 2014-04-29 | 38.70 |
| 2014-04-28 | 38.70 |
| 2014-04-25 | 38.70 |
| 2014-04-24 | 38.70 |
| 2014-04-23 | 38.70 |
| 2014-04-22 | 38.70 |
| 2014-04-17 | 38.70 |
| 2014-04-16 | 38.70 |
| 2014-04-15 | 38.70 |
| 2014-04-14 | 38.70 |
| 2014-04-11 | 38.70 |
| 2014-04-10 | 38.70 |
| 2014-04-09 | 38.70 |
| 2014-04-08 | 38.70 |
| 2014-04-07 | 38.70 |
| 2014-04-04 | 38.70 |
| 2014-04-03 | 38.70 |
| 2014-04-02 | 38.70 |
| 2014-04-01 | 38.70 |
| 2014-03-31 | 38.70 |
| 2014-03-28 | 38.70 |
| 2014-03-27 | 38.70 |
| 2014-03-26 | 38.70 |
| 2014-03-25 | 38.70 |
| 2014-03-24 | 38.70 |
| 2014-03-21 | 38.70 |
| 2014-03-20 | 38.70 |
| 2014-03-19 | 38.70 |
| 2014-03-18 | 38.70 |
| 2014-03-17 | 38.70 |
| 2014-03-14 | 38.70 |
| 2014-03-13 | 39.93 |
| 2014-03-12 | 42.39 |
| 2014-03-11 | 41.16 |
| 2014-03-10 | 41.16 |
| 2014-03-07 | 38.70 |
| 2014-03-06 | 41.16 |
| 2014-03-05 | 41.16 |
| 2014-03-04 | 42.39 |
| 2014-03-03 | 42.39 |
| 2014-02-28 | 44.84 |
| 2014-02-27 | 42.39 |
| 2014-02-26 | 42.39 |
| 2014-02-25 | 42.39 |
| 2014-02-24 | 42.39 |
| 2014-02-21 | 44.84 |
| 2014-02-20 | 46.07 |
| 2014-02-19 | 42.39 |
| 2014-02-18 | 43.61 |
| 2014-02-17 | 46.07 |
| 2014-02-14 | 44.84 |
| 2014-02-13 | 46.07 |
| 2014-02-12 | 46.07 |
| 2014-02-11 | 43.61 |
| 2014-02-10 | 44.84 |
| 2014-02-07 | 42.39 |
| 2014-02-06 | 41.16 |
| 2014-02-05 | 41.16 |
| 2014-02-04 | 42.39 |
| 2014-01-30 | 44.84 |
| 2014-01-29 | 44.84 |
| 2014-01-28 | 41.16 |
| 2014-01-27 | 41.16 |
| 2014-01-24 | 43.61 |
| 2014-01-23 | 47.30 |
| 2014-01-22 | 47.30 |
| 2014-01-21 | 39.93 |
| 2014-01-20 | 37.48 |
| 2014-01-17 | 39.93 |
| 2014-01-16 | 36.25 |
| 2014-01-15 | 33.79 |
| 2014-01-14 | 36.25 |
| 2014-01-13 | 38.70 |
| 2014-01-10 | 42.39 |
| 2014-01-09 | 39.93 |
| 2014-01-08 | 41.16 |
| 2014-01-07 | 42.39 |
| 2014-01-06 | 42.39 |
| 2014-01-03 | 42.39 |
| 2014-01-02 | 42.39 |
| 2013-12-31 | 43.61 |
| 2013-12-30 | 42.39 |
| 2013-12-27 | 43.61 |
| 2013-12-24 | 42.39 |
| 2013-12-23 | 43.61 |
| 2013-12-20 | 44.84 |
| 2013-12-19 | 43.61 |
| 2013-12-18 | 43.61 |
| 2013-12-17 | 41.22 |
| 2013-12-16 | 40.02 |
| 2013-12-13 | 44.81 |
| 2013-12-12 | 46.01 |
| 2013-12-11 | 40.02 |
| 2013-12-10 | 41.22 |
| 2013-12-09 | 42.42 |
| 2013-12-06 | 44.81 |
| 2013-12-05 | 44.81 |
| 2013-12-04 | 46.01 |
| 2013-12-03 | 47.20 |
| 2013-12-02 | 49.60 |
| 2013-11-29 | 46.01 |
| 2013-11-28 | 43.61 |
| 2013-11-27 | 46.01 |
| 2013-11-26 | 47.20 |
| 2013-11-25 | 48.40 |
| 2013-11-22 | 43.61 |
| 2013-11-21 | 48.40 |
| 2013-11-20 | 44.81 |
| 2013-11-19 | 42.42 |
| 2013-11-18 | 46.01 |
| 2013-11-15 | 43.61 |
| 2013-11-14 | 37.63 |
| 2013-11-13 | 35.24 |
| 2013-11-12 | 38.83 |
| 2013-11-11 | 35.24 |
| 2013-11-08 | 34.04 |
| 2013-11-07 | 32.84 |
| 2013-11-06 | 31.65 |
| 2013-11-05 | 31.65 |
| 2013-11-04 | 31.65 |
| 2013-11-01 | 31.65 |
| 2013-10-31 | 30.45 |
| 2013-10-30 | 36.43 |
| 2013-10-29 | 25.66 |
| 2013-10-28 | 28.06 |
| 2013-10-25 | 29.25 |
| 2013-10-24 | 30.45 |
| 2013-10-23 | 30.45 |
| 2013-10-22 | 34.04 |
| 2013-10-21 | 34.04 |
| 2013-10-18 | 25.66 |
| 2013-10-17 | 26.86 |
| 2013-10-16 | 26.86 |
| 2013-10-15 | 24.47 |
| 2013-10-11 | 23.27 |
| 2013-10-10 | 20.87 |
| 2013-10-09 | 22.07 |
| 2013-10-08 | 22.07 |
| 2013-10-07 | 22.07 |
| 2013-10-04 | 23.27 |
| 2013-10-03 | 24.47 |
| 2013-10-02 | 26.86 |
| 2013-09-30 | 23.27 |
| 2013-09-27 | 28.06 |
| 2013-09-26 | 25.66 |
| 2013-09-25 | 26.86 |
| 2013-09-24 | 24.47 |
| 2013-09-23 | 24.47 |
| 2013-09-19 | 24.47 |
| 2013-09-18 | 25.66 |
| 2013-09-17 | 26.86 |
| 2013-09-16 | 29.25 |
| 2013-09-13 | 29.25 |
| 2013-09-12 | 25.66 |
| 2013-09-11 | 24.47 |
| 2013-09-10 | 25.66 |
| 2013-09-09 | 26.86 |
| 2013-09-06 | 26.86 |
| 2013-09-05 | 26.86 |
| 2013-09-04 | 29.25 |
| 2013-09-03 | 29.25 |
| 2013-09-02 | 23.27 |
| 2013-08-30 | 25.06 |
| 2013-08-29 | 21.56 |
| 2013-08-28 | 21.56 |
| 2013-08-27 | 22.73 |
| 2013-08-26 | 26.23 |
| 2013-08-23 | 25.06 |
| 2013-08-22 | 25.06 |
| 2013-08-21 | 22.73 |
| 2013-08-20 | 22.73 |
| 2013-08-19 | 26.23 |
| 2013-08-16 | 23.89 |
| 2013-08-15 | 25.06 |
| 2013-08-13 | 26.23 |
| 2013-08-12 | 26.23 |
| 2013-08-09 | 26.23 |
| 2013-08-08 | 27.40 |
| 2013-08-07 | 44.93 |
| 2013-08-06 | 53.12 |
| 2013-08-05 | 54.28 |
| 2013-08-02 | 50.78 |
| 2013-08-01 | 47.27 |
| 2013-07-31 | 42.60 |
| 2013-07-30 | 40.26 |
| 2013-07-29 | 41.43 |
| 2013-07-26 | 41.43 |
| 2013-07-25 | 41.43 |
| 2013-07-24 | 40.26 |
| 2013-07-23 | 39.09 |
| 2013-07-22 | 30.91 |
| 2013-07-19 | 21.56 |
| 2013-07-18 | 22.73 |
| 2013-07-17 | 22.73 |
| 2013-07-16 | 25.06 |
| 2013-07-15 | 23.89 |
| 2013-07-12 | 25.06 |
| 2013-07-11 | 25.06 |
| 2013-07-10 | 20.39 |
| 2013-07-09 | 21.56 |
| 2013-07-08 | 21.56 |
| 2013-07-05 | 23.89 |
| 2013-07-04 | 22.73 |
| 2013-07-03 | 21.56 |
| 2013-07-02 | 27.40 |
| 2013-06-28 | 22.73 |
| 2013-06-27 | 25.06 |
| 2013-06-26 | 25.06 |
| 2013-06-25 | 15.71 |
| 2013-06-24 | 20.39 |
| 2013-06-21 | 25.06 |
| 2013-06-20 | 33.25 |
| 2013-06-19 | 40.26 |
| 2013-06-18 | 40.26 |
| 2013-06-17 | 35.58 |
| 2013-06-14 | 35.58 |
| 2013-06-13 | 34.41 |
| 2013-06-11 | 37.92 |
| 2013-06-10 | 40.26 |
| 2013-06-07 | 40.26 |
| 2013-06-06 | 41.43 |
| 2013-06-05 | 46.10 |
| 2013-06-04 | 49.61 |
| 2013-06-03 | 49.61 |
| 2013-05-31 | 53.12 |
| 2013-05-30 | 48.44 |
| 2013-05-29 | 49.61 |
| 2013-05-28 | 49.61 |
| 2013-05-27 | 47.27 |
| 2013-05-24 | 48.44 |
| 2013-05-23 | 44.93 |
| 2013-05-22 | 50.78 |
| 2013-05-21 | 53.12 |
| 2013-05-20 | 53.12 |
| 2013-05-16 | 54.28 |
| 2013-05-15 | 43.76 |
| 2013-05-14 | 42.60 |
| 2013-05-13 | 42.60 |
| 2013-05-10 | 43.76 |
| 2013-05-09 | 43.76 |
| 2013-05-08 | 44.93 |
| 2013-05-07 | 44.93 |
| 2013-05-06 | 44.93 |
| 2013-05-03 | 42.60 |
| 2013-05-02 | 46.10 |
| 2013-04-30 | 41.43 |
| 2013-04-29 | 42.60 |
| 2013-04-26 | 36.75 |
| 2013-04-25 | 41.43 |
| 2013-04-24 | 39.09 |
| 2013-04-23 | 32.08 |
| 2013-04-22 | 28.57 |
| 2013-04-19 | 28.57 |
| 2013-04-18 | 26.23 |
| 2013-04-17 | 28.57 |
| 2013-04-16 | 29.74 |
| 2013-04-15 | 28.57 |
| 2013-04-12 | 29.74 |
| 2013-04-11 | 19.22 |
| 2013-04-10 | 12.21 |
| 2013-04-09 | 11.04 |
| 2013-04-08 | 12.21 |
| 2013-04-05 | 9.87 |
| 2013-04-03 | 16.88 |
| 2013-04-02 | 18.05 |
| 2013-03-28 | 19.22 |
| 2013-03-27 | 21.56 |
| 2013-03-26 | 19.22 |
| 2013-03-25 | 21.56 |
| 2013-03-22 | 22.73 |
| 2013-03-21 | 20.39 |
| 2013-03-20 | 21.56 |
| 2013-03-19 | 19.22 |
| 2013-03-18 | 19.22 |
| 2013-03-15 | 23.89 |
| 2013-03-14 | 25.06 |
| 2013-03-13 | 18.05 |
| 2013-03-12 | 23.89 |
| 2013-03-11 | 26.23 |
| 2013-03-08 | 29.74 |
| 2013-03-07 | 25.06 |
| 2013-03-06 | 20.39 |
| 2013-03-05 | 13.38 |
| 2013-03-04 | 11.04 |
| 2013-03-01 | 12.21 |
| 2013-02-28 | 13.38 |
| 2013-02-27 | 13.38 |
| 2013-02-26 | 12.21 |
| 2013-02-25 | 14.54 |
| 2013-02-22 | 15.71 |
| 2013-02-21 | 13.38 |
| 2013-02-20 | 15.71 |
| 2013-02-19 | 16.88 |
| 2013-02-18 | 18.05 |
| 2013-02-15 | 15.71 |
| 2013-02-14 | 15.71 |
| 2013-02-08 | 18.05 |
| 2013-02-07 | 15.71 |
| 2013-02-06 | 18.05 |
| 2013-02-05 | 14.54 |
| 2013-02-04 | 18.05 |
| 2013-02-01 | 20.39 |
| 2013-01-31 | 12.21 |
| 2013-01-30 | 14.54 |
| 2013-01-29 | 13.38 |
| 2013-01-28 | 12.21 |
| 2013-01-25 | 13.38 |
| 2013-01-24 | 18.05 |
| 2013-01-23 | 4.02 |
| 2013-01-22 | 4.02 |
| 2013-01-21 | 1.69 |
| 2013-01-18 | -0.65 |
| 2013-01-17 | -0.65 |
| 2013-01-16 | -0.65 |
| 2013-01-15 | -0.65 |
| 2013-01-14 | 1.69 |
| 2013-01-11 | -0.65 |
| 2013-01-10 | -1.82 |
| 2013-01-09 | -4.16 |
| 2013-01-08 | -5.33 |
| 2013-01-07 | -4.16 |
| 2013-01-04 | -6.49 |
| 2013-01-03 | -7.66 |
| 2013-01-02 | -8.83 |
| 2012-12-31 | -10.00 |
| 2012-12-28 | -11.17 |
| 2012-12-27 | -11.17 |
| 2012-12-24 | -11.17 |
| 2012-12-21 | -10.00 |
| 2012-12-20 | -10.00 |
| 2012-12-19 | -11.17 |
| 2012-12-18 | -13.45 |
| 2012-12-17 | -13.45 |
| 2012-12-14 | -11.17 |
| 2012-12-13 | -14.59 |
| 2012-12-12 | -16.86 |
| 2012-12-11 | -15.73 |
| 2012-12-10 | -14.59 |
| 2012-12-07 | -15.73 |
| 2012-12-06 | -15.73 |
| 2012-12-05 | -18.00 |
| 2012-12-04 | -19.14 |
| 2012-12-03 | -16.86 |
| 2012-11-30 | -18.00 |
| 2012-11-29 | -15.73 |
| 2012-11-28 | -18.00 |
| 2012-11-27 | -16.86 |
| 2012-11-26 | -15.73 |
| 2012-11-23 | -14.59 |
| 2012-11-22 | -15.73 |
| 2012-11-21 | -15.73 |
| 2012-11-20 | -16.86 |
| 2012-11-19 | -15.73 |
| 2012-11-16 | -14.59 |
| 2012-11-15 | -15.73 |
| 2012-11-14 | -14.59 |
| 2012-11-13 | -15.73 |
| 2012-11-12 | -13.45 |
| 2012-11-09 | -14.59 |
| 2012-11-08 | -12.31 |
| 2012-11-07 | -5.48 |
| 2012-11-06 | -4.34 |
| 2012-11-05 | -4.34 |
| 2012-11-02 | -3.20 |
| 2012-11-01 | -4.34 |
| 2012-10-31 | -5.48 |
| 2012-10-30 | -4.34 |
| 2012-10-29 | -3.20 |
| 2012-10-26 | -3.20 |
| 2012-10-25 | -3.20 |
| 2012-10-24 | -3.20 |
| 2012-10-22 | -3.20 |
| 2012-10-19 | -5.48 |
| 2012-10-18 | -2.06 |
| 2012-10-17 | -5.48 |
| 2012-10-16 | -5.48 |
| 2012-10-15 | -6.61 |
| 2012-10-12 | -7.75 |
| 2012-10-11 | -7.75 |
| 2012-10-10 | -7.75 |
| 2012-10-09 | -7.75 |
| 2012-10-08 | -11.17 |
| 2012-10-05 | -11.17 |
| 2012-10-04 | -13.45 |
| 2012-10-03 | -12.31 |
| 2012-09-28 | -11.17 |
| 2012-09-27 | -12.31 |
| 2012-09-26 | -12.31 |
| 2012-09-25 | -11.17 |
| 2012-09-24 | -11.17 |
| 2012-09-21 | -12.31 |
| 2012-09-20 | -11.17 |
| 2012-09-19 | -11.17 |
| 2012-09-18 | -11.17 |
| 2012-09-17 | -11.17 |
| 2012-09-14 | -11.17 |
| 2012-09-13 | -11.17 |
| 2012-09-12 | -11.17 |
| 2012-09-11 | -11.17 |
| 2012-09-10 | -11.17 |
| 2012-09-07 | -10.03 |
| 2012-09-06 | -13.45 |
| 2012-09-05 | -13.45 |
| 2012-09-04 | -12.31 |
| 2012-09-03 | -11.17 |
| 2012-08-31 | -10.60 |
| 2012-08-30 | -11.70 |
| 2012-08-29 | -10.60 |
| 2012-08-28 | -11.70 |
| 2012-08-27 | -12.81 |
| 2012-08-24 | -12.81 |
| 2012-08-23 | -11.70 |
| 2012-08-22 | -11.70 |
| 2012-08-21 | -10.60 |
| 2012-08-20 | -17.22 |
| 2012-08-17 | -16.12 |
| 2012-08-16 | -16.12 |
| 2012-08-15 | -16.12 |
| 2012-08-14 | -16.12 |
| 2012-08-13 | -16.12 |
| 2012-08-10 | -16.12 |
| 2012-08-09 | -15.02 |
| 2012-08-08 | -17.22 |
| 2012-08-07 | -17.22 |
| 2012-08-06 | -17.22 |
| 2012-08-03 | -17.22 |
| 2012-08-02 | -17.22 |
| 2012-08-01 | -15.02 |
| 2012-07-31 | -17.22 |
| 2012-07-30 | -16.12 |
| 2012-07-27 | -17.22 |
| 2012-07-26 | -18.33 |
| 2012-07-25 | -17.22 |
| 2012-07-24 | -17.22 |
| 2012-07-23 | -17.22 |
| 2012-07-20 | -17.22 |
| 2012-07-19 | -16.12 |
| 2012-07-18 | -17.22 |
| 2012-07-17 | -17.22 |
| 2012-07-16 | -19.43 |
| 2012-07-13 | -17.22 |
| 2012-07-12 | -16.12 |
| 2012-07-11 | -16.12 |
| 2012-07-10 | -16.12 |
| 2012-07-09 | -15.02 |
| 2012-07-06 | -13.91 |
| 2012-07-05 | -13.91 |
| 2012-07-04 | -13.91 |
| 2012-07-03 | -13.91 |
| 2012-06-29 | -15.02 |
| 2012-06-28 | -13.91 |
| 2012-06-27 | -13.91 |
| 2012-06-26 | -13.91 |
| 2012-06-25 | -13.91 |
| 2012-06-22 | -15.02 |
| 2012-06-21 | -15.02 |
| 2012-06-20 | -15.02 |
| 2012-06-19 | -13.91 |
| 2012-06-18 | -13.91 |
| 2012-06-15 | -15.02 |
| 2012-06-14 | -13.91 |
| 2012-06-13 | -12.81 |
| 2012-06-12 | -15.02 |
| 2012-06-11 | -13.91 |
| 2012-06-08 | -15.02 |
| 2012-06-07 | -12.81 |
| 2012-06-06 | -12.81 |
| 2012-06-05 | -12.81 |
| 2012-06-04 | -13.91 |
| 2012-06-01 | -12.81 |
| 2012-05-31 | -17.22 |
| 2012-05-30 | -13.91 |
| 2012-05-29 | -12.81 |
| 2012-05-28 | -12.81 |
| 2012-05-25 | -12.81 |
| 2012-05-24 | -12.81 |
| 2012-05-23 | -11.70 |
| 2012-05-22 | -10.60 |
| 2012-05-21 | -11.70 |
| 2012-05-18 | -13.91 |
| 2012-05-17 | -9.50 |
| 2012-05-16 | -11.70 |
| 2012-05-15 | -7.29 |
| 2012-05-14 | -8.39 |
| 2012-05-11 | -3.98 |
| 2012-05-10 | -3.98 |
| 2012-05-09 | -5.08 |
| 2012-05-08 | -1.77 |
| 2012-05-07 | -1.77 |
| 2012-05-04 | -1.77 |
| 2012-05-03 | -1.77 |
| 2012-05-02 | -1.77 |
| 2012-04-30 | -1.77 |
| 2012-04-27 | -0.67 |
| 2012-04-26 | -0.67 |
| 2012-04-25 | -0.67 |
| 2012-04-24 | -0.67 |
| 2012-04-23 | 0.44 |
| 2012-04-20 | -0.67 |
| 2012-04-19 | -0.67 |
| 2012-04-18 | -0.67 |
| 2012-04-17 | -0.67 |
| 2012-04-16 | -0.67 |
| 2012-04-13 | -2.87 |
| 2012-04-12 | 0.44 |
| 2012-04-11 | -2.87 |
| 2012-04-10 | -11.70 |
| 2012-04-05 | -10.60 |
| 2012-04-03 | -10.60 |
| 2012-04-02 | -15.02 |
| 2012-03-30 | -16.12 |
| 2012-03-29 | -18.33 |
| 2012-03-28 | -11.70 |
| 2012-03-27 | -10.60 |
| 2012-03-26 | -11.70 |
| 2012-03-23 | -12.81 |
| 2012-03-22 | -11.70 |
| 2012-03-21 | -11.70 |
| 2012-03-20 | -10.60 |
| 2012-03-19 | -10.60 |
| 2012-03-16 | -9.50 |
| 2012-03-15 | -8.39 |
| 2012-03-14 | -7.29 |
| 2012-03-13 | -8.39 |
| 2012-03-12 | -7.29 |
| 2012-03-09 | -1.77 |
| 2012-03-08 | -2.87 |
| 2012-03-07 | -6.19 |
| 2012-03-06 | -2.87 |
| 2012-03-05 | 3.75 |
| 2012-03-02 | -0.67 |
| 2012-03-01 | -3.98 |
| 2012-02-29 | -1.77 |
| 2012-02-28 | 0.44 |
| 2012-02-27 | -0.67 |
| 2012-02-24 | 2.64 |
| 2012-02-23 | 1.54 |
| 2012-02-22 | 3.75 |
| 2012-02-21 | 0.44 |
| 2012-02-20 | -0.67 |
| 2012-02-17 | -0.67 |
| 2012-02-16 | -1.77 |
| 2012-02-15 | 0.44 |
| 2012-02-14 | -0.67 |
| 2012-02-13 | 2.64 |
| 2012-02-10 | 2.64 |
| 2012-02-09 | 1.54 |
| 2012-02-08 | -0.67 |
| 2012-02-07 | -3.98 |
| 2012-02-06 | -3.98 |
| 2012-02-03 | -1.77 |
| 2012-02-02 | -7.29 |
| 2012-02-01 | -12.81 |
| 2012-01-31 | -11.70 |
| 2012-01-30 | -15.02 |
| 2012-01-27 | -15.02 |
| 2012-01-26 | -13.91 |
| 2012-01-20 | -13.91 |
| 2012-01-19 | -15.02 |
| 2012-01-18 | -16.12 |
| 2012-01-17 | -15.02 |
| 2012-01-16 | -17.22 |
| 2012-01-13 | -15.02 |
| 2012-01-12 | -16.12 |
| 2012-01-11 | -13.91 |
| 2012-01-10 | -13.91 |
| 2012-01-09 | -15.02 |
| 2012-01-06 | -16.12 |
| 2012-01-05 | -15.02 |
| 2012-01-04 | -15.02 |
| 2012-01-03 | -15.02 |
| 2011-12-30 | -17.22 |
| 2011-12-29 | -15.02 |
| 2011-12-28 | -13.91 |
| 2011-12-23 | -17.22 |
| 2011-12-22 | -19.43 |
| 2011-12-21 | -18.88 |
| 2011-12-20 | -18.88 |
| 2011-12-19 | -16.74 |
| 2011-12-16 | -14.61 |
| 2011-12-15 | -15.68 |
| 2011-12-14 | -11.41 |
| 2011-12-13 | -10.34 |
| 2011-12-12 | -7.14 |
| 2011-12-09 | -6.07 |
| 2011-12-08 | -3.93 |
| 2011-12-07 | -5.00 |
| 2011-12-06 | -7.14 |
| 2011-12-05 | -8.20 |
| 2011-12-02 | -8.20 |
| 2011-12-01 | -5.00 |
| 2011-11-30 | -3.93 |
| 2011-11-29 | -7.14 |
| 2011-11-28 | -8.20 |
| 2011-11-25 | -8.20 |
| 2011-11-24 | -7.14 |
| 2011-11-23 | -7.14 |
| 2011-11-22 | -6.07 |
| 2011-11-21 | -6.07 |
| 2011-11-18 | -6.07 |
| 2011-11-17 | -6.07 |
| 2011-11-16 | -6.07 |
| 2011-11-15 | -3.93 |
| 2011-11-14 | -2.87 |
| 2011-11-11 | -5.00 |
| 2011-11-10 | -3.93 |
| 2011-11-09 | 1.40 |
| 2011-11-08 | 0.33 |
| 2011-11-07 | 1.40 |
| 2011-11-04 | -1.80 |
| 2011-11-03 | -5.00 |
| 2011-11-02 | -10.34 |
| 2011-11-01 | -10.34 |
| 2011-10-31 | -9.27 |
| 2011-10-28 | -9.27 |
| 2011-10-27 | -11.41 |
| 2011-10-26 | -16.74 |
| 2011-10-25 | -14.61 |
| 2011-10-24 | -15.68 |
| 2011-10-21 | -18.88 |
| 2011-10-20 | -18.88 |
| 2011-10-19 | -16.74 |
| 2011-10-18 | -19.95 |
| 2011-10-17 | -13.54 |
| 2011-10-14 | -16.74 |
| 2011-10-13 | -13.54 |
| 2011-10-12 | -21.01 |
| 2011-10-11 | -24.22 |
| 2011-10-10 | -29.55 |
| 2011-10-07 | -29.55 |
| 2011-10-06 | -34.89 |
| 2011-10-04 | -38.09 |
| 2011-10-03 | -40.23 |
| 2011-09-30 | -38.09 |
| 2011-09-28 | -34.89 |
| 2011-09-27 | -33.82 |
| 2011-09-26 | -38.09 |
| 2011-09-23 | -32.75 |
| 2011-09-22 | -29.55 |
| 2011-09-21 | -24.22 |
| 2011-09-20 | -21.01 |
| 2011-09-19 | -16.74 |
| 2011-09-16 | -11.41 |
| 2011-09-15 | -11.41 |
| 2011-09-14 | -9.27 |
| 2011-09-12 | -7.14 |
| 2011-09-09 | -3.93 |
| 2011-09-08 | -3.93 |
| 2011-09-07 | -3.93 |
| 2011-09-06 | -3.93 |
| 2011-09-05 | -3.93 |
| 2011-09-02 | -1.80 |
| 2011-09-01 | 2.47 |
| 2011-08-31 | 0.33 |
| 2011-08-30 | 3.54 |
| 2011-08-29 | -2.87 |
| 2011-08-26 | -2.87 |
| 2011-08-25 | -1.80 |
| 2011-08-24 | -1.80 |
| 2011-08-23 | -2.87 |
| 2011-08-22 | -1.80 |
| 2011-08-19 | -0.73 |
| 2011-08-18 | 5.41 |
| 2011-08-17 | 7.45 |
| 2011-08-16 | 6.43 |
| 2011-08-15 | 4.38 |
| 2011-08-12 | 1.31 |
| 2011-08-11 | -0.73 |
| 2011-08-10 | -2.78 |
| 2011-08-09 | -2.78 |
| 2011-08-08 | 9.50 |
| 2011-08-05 | 19.74 |
| 2011-08-04 | 26.90 |
| 2011-08-03 | 33.04 |
| 2011-08-02 | 38.16 |
| 2011-08-01 | 40.20 |
| 2011-07-29 | 39.18 |
| 2011-07-28 | 41.23 |
| 2011-07-27 | 43.27 |
| 2011-07-26 | 43.27 |
| 2011-07-25 | 43.27 |
| 2011-07-22 | 46.34 |
| 2011-07-21 | 45.32 |
| 2011-07-20 | 46.34 |
| 2011-07-19 | 48.39 |
| 2011-07-18 | 50.44 |
| 2011-07-15 | 48.39 |
| 2011-07-14 | 51.46 |
| 2011-07-13 | 47.37 |
| 2011-07-12 | 46.34 |
| 2011-07-11 | 49.41 |
| 2011-07-08 | 53.51 |
| 2011-07-07 | 55.55 |
| 2011-07-06 | 55.55 |
| 2011-07-05 | 56.58 |
| 2011-07-04 | 54.53 |
| 2011-06-30 | 53.51 |
| 2011-06-29 | 52.48 |
| 2011-06-28 | 56.58 |
| 2011-06-27 | 55.55 |
| 2011-06-24 | 52.48 |
| 2011-06-23 | 50.44 |
| 2011-06-22 | 52.48 |
| 2011-06-21 | 52.48 |
| 2011-06-20 | 52.48 |
| 2011-06-17 | 51.46 |
| 2011-06-16 | 54.53 |
| 2011-06-15 | 58.62 |
| 2011-06-14 | 55.55 |
| 2011-06-13 | 55.55 |
| 2011-06-10 | 56.58 |
| 2011-06-09 | 56.58 |
| 2011-06-08 | 60.67 |
| 2011-06-07 | 63.74 |
| 2011-06-03 | 64.76 |
| 2011-06-02 | 67.83 |
| 2011-06-01 | 64.76 |
| 2011-05-31 | 65.79 |
| 2011-05-30 | 61.69 |
| 2011-05-27 | 63.74 |
| 2011-05-26 | 61.69 |
| 2011-05-25 | 62.72 |
| 2011-05-24 | 63.74 |
| 2011-05-23 | 60.67 |
| 2011-05-20 | 66.81 |
| 2011-05-19 | 68.86 |
| 2011-05-18 | 71.93 |
| 2011-05-17 | 71.93 |
| 2011-05-16 | 70.90 |
| 2011-05-13 | 70.90 |
| 2011-05-12 | 69.88 |
| 2011-05-11 | 71.93 |
| 2011-05-09 | 71.93 |
| 2011-05-06 | 71.93 |
| 2011-05-05 | 75.00 |
| 2011-05-04 | 72.95 |
| 2011-05-03 | 73.97 |
| 2011-04-29 | 77.04 |
| 2011-04-28 | 79.09 |
| 2011-04-27 | 77.04 |
| 2011-04-26 | 77.04 |
| 2011-04-21 | 72.95 |
| 2011-04-20 | 72.95 |
| 2011-04-19 | 71.93 |
| 2011-04-18 | 73.97 |
| 2011-04-15 | 71.93 |
| 2011-04-14 | 72.95 |
| 2011-04-13 | 68.86 |
| 2011-04-12 | 72.95 |
| 2011-04-11 | 73.97 |
| 2011-04-08 | 64.76 |
| 2011-04-07 | 63.74 |
| 2011-04-06 | 62.72 |
| 2011-04-04 | 63.74 |
| 2011-04-01 | 63.74 |
| 2011-03-31 | 60.67 |
| 2011-03-30 | 60.67 |
| 2011-03-29 | 56.58 |
| 2011-03-28 | 59.65 |
| 2011-03-25 | 60.67 |
| 2011-03-24 | 63.74 |
| 2011-03-23 | 66.81 |
| 2011-03-22 | 63.74 |
| 2011-03-21 | 63.74 |
| 2011-03-18 | 61.69 |
| 2011-03-17 | 54.53 |
| 2011-03-16 | 64.76 |
| 2011-03-15 | 60.67 |
| 2011-03-14 | 63.74 |
| 2011-03-11 | 64.76 |
| 2011-03-10 | 66.81 |
| 2011-03-09 | 69.88 |
| 2011-03-08 | 68.86 |
| 2011-03-07 | 67.83 |
| 2011-03-04 | 64.76 |
| 2011-03-03 | 62.72 |
| 2011-03-02 | 63.74 |
| 2011-03-01 | 64.76 |
| 2011-02-28 | 58.62 |
| 2011-02-25 | 57.60 |
| 2011-02-24 | 53.51 |
| 2011-02-23 | 61.69 |
| 2011-02-22 | 63.74 |
| 2011-02-21 | 66.81 |
| 2011-02-18 | 64.76 |
| 2011-02-17 | 64.76 |
| 2011-02-16 | 64.76 |
| 2011-02-15 | 64.76 |
| 2011-02-14 | 64.76 |
| 2011-02-11 | 62.72 |
| 2011-02-10 | 64.76 |
| 2011-02-09 | 70.90 |
| 2011-02-08 | 75.00 |
| 2011-02-07 | 73.97 |
| 2011-02-02 | 75.00 |
| 2011-02-01 | 68.86 |
| 2011-01-31 | 66.81 |
| 2011-01-28 | 66.81 |
| 2011-01-27 | 67.83 |
| 2011-01-26 | 67.83 |
| 2011-01-25 | 68.86 |
| 2011-01-24 | 68.86 |
| 2011-01-21 | 75.00 |
| 2011-01-20 | 75.00 |
| 2011-01-19 | 78.07 |
| 2011-01-18 | 78.07 |
| 2011-01-17 | 81.14 |
| 2011-01-14 | 80.11 |
| 2011-01-13 | 84.21 |
| 2011-01-12 | 84.21 |
| 2011-01-11 | 85.23 |
| 2011-01-10 | 85.23 |
| 2011-01-07 | 85.23 |
| 2011-01-06 | 89.32 |
| 2011-01-05 | 90.35 |
| 2011-01-04 | 90.35 |
| 2011-01-03 | 90.35 |
| 2010-12-31 | 90.35 |
| 2010-12-30 | 90.35 |
| 2010-12-29 | 91.36 |
| 2010-12-28 | 87.33 |
| 2010-12-24 | 77.26 |
| 2010-12-23 | 78.26 |
| 2010-12-22 | 78.26 |
| 2010-12-21 | 77.26 |
| 2010-12-20 | 71.21 |
| 2010-12-17 | 72.22 |
| 2010-12-16 | 70.21 |
| 2010-12-15 | 76.25 |
| 2010-12-14 | 79.27 |
| 2010-12-13 | 83.30 |
| 2010-12-10 | 82.29 |
| 2010-12-09 | 84.31 |
| 2010-12-08 | 85.31 |
| 2010-12-07 | 89.34 |
| 2010-12-06 | 85.31 |
| 2010-12-03 | 85.31 |
| 2010-12-02 | 90.35 |
| 2010-12-01 | 76.25 |
| 2010-11-30 | 72.22 |
| 2010-11-29 | 71.21 |
| 2010-11-26 | 72.22 |
| 2010-11-25 | 76.25 |
| 2010-11-24 | 73.23 |
| 2010-11-23 | 75.24 |
| 2010-11-22 | 86.32 |
| 2010-11-19 | 76.25 |
| 2010-11-18 | 80.28 |
| 2010-11-17 | 80.28 |
| 2010-11-16 | 83.30 |
| 2010-11-15 | 86.32 |
| 2010-11-12 | 92.36 |
| 2010-11-11 | 100.42 |
| 2010-11-10 | 94.38 |
| 2010-11-09 | 94.38 |
| 2010-11-08 | 98.41 |
| 2010-11-05 | 98.41 |
| 2010-11-04 | 97.40 |
| 2010-11-03 | 100.42 |
| 2010-11-02 | 101.43 |
| 2010-11-01 | 102.43 |
| 2010-10-29 | 97.40 |
| 2010-10-28 | 99.41 |
| 2010-10-27 | 103.44 |
| 2010-10-26 | 103.44 |
| 2010-10-25 | 107.47 |
| 2010-10-22 | 104.45 |
| 2010-10-21 | 103.44 |
| 2010-10-20 | 106.46 |
| 2010-10-19 | 105.46 |
| 2010-10-18 | 89.34 |
| 2010-10-15 | 89.34 |
| 2010-10-14 | 87.33 |
| 2010-10-13 | 87.33 |
| 2010-10-12 | 109.48 |
| 2010-10-11 | 110.49 |
| 2010-10-08 | 113.51 |
| 2010-10-07 | 92.36 |
| 2010-10-06 | 91.36 |
| 2010-10-05 | 100.42 |
| 2010-10-04 | 95.38 |
| 2010-09-30 | 76.25 |
| 2010-09-29 | 76.25 |
| 2010-09-28 | 66.18 |
| 2010-09-27 | 70.21 |
| 2010-09-24 | 75.24 |
| 2010-09-22 | 79.27 |
| 2010-09-21 | 79.27 |
| 2010-09-20 | 80.28 |
| 2010-09-17 | 82.29 |
| 2010-09-16 | 83.30 |
| 2010-09-15 | 83.30 |
| 2010-09-14 | 84.31 |
| 2010-09-13 | 80.28 |
| 2010-09-10 | 82.29 |
| 2010-09-09 | 83.30 |
| 2010-09-08 | 82.29 |
| 2010-09-07 | 81.28 |
| 2010-09-06 | 81.28 |
| 2010-09-03 | 79.27 |
| 2010-09-02 | 75.24 |
| 2010-09-01 | 64.16 |
| 2010-08-31 | 64.16 |
| 2010-08-30 | 64.16 |
| 2010-08-27 | 62.15 |
| 2010-08-26 | 63.16 |
| 2010-08-25 | 61.14 |
| 2010-08-24 | 63.16 |
| 2010-08-23 | 64.16 |
| 2010-08-20 | 66.13 |
| 2010-08-19 | 66.13 |
| 2010-08-18 | 65.15 |
| 2010-08-17 | 63.18 |
| 2010-08-16 | 63.18 |
| 2010-08-13 | 62.20 |
| 2010-08-12 | 62.20 |
| 2010-08-11 | 64.16 |
| 2010-08-10 | 64.16 |
| 2010-08-09 | 66.13 |
| 2010-08-06 | 57.28 |
| 2010-08-05 | 56.30 |
| 2010-08-04 | 57.28 |
| 2010-08-03 | 58.26 |
| 2010-08-02 | 58.26 |
| 2010-07-30 | 60.23 |
| 2010-07-29 | 57.28 |
| 2010-07-28 | 63.18 |
| 2010-07-27 | 62.20 |
| 2010-07-26 | 62.20 |
| 2010-07-23 | 63.18 |
| 2010-07-22 | 61.21 |
| 2010-07-21 | 56.30 |
| 2010-07-20 | 61.21 |
| 2010-07-19 | 60.23 |
| 2010-07-16 | 65.15 |
| 2010-07-15 | 74.98 |
| 2010-07-14 | 73.01 |
| 2010-07-13 | 74.98 |
| 2010-07-12 | 75.96 |
| 2010-07-09 | 72.03 |
| 2010-07-08 | 69.08 |
| 2010-07-07 | 64.16 |
| 2010-07-06 | 62.20 |
| 2010-07-05 | 57.28 |
| 2010-07-02 | 64.16 |
| 2010-06-30 | 70.06 |
| 2010-06-29 | 73.01 |
| 2010-06-28 | 77.92 |
| 2010-06-25 | 77.92 |
| 2010-06-24 | 78.91 |
| 2010-06-23 | 73.99 |
| 2010-06-22 | 77.92 |
| 2010-06-21 | 79.89 |
| 2010-06-18 | 73.99 |
| 2010-06-17 | 51.38 |
| 2010-06-15 | 51.38 |
| 2010-06-14 | 48.43 |
| 2010-06-11 | 47.45 |
| 2010-06-10 | 42.54 |
| 2010-06-09 | 42.54 |
| 2010-06-08 | 43.52 |
| 2010-06-07 | 50.40 |
| 2010-06-04 | 53.35 |
| 2010-06-03 | 48.43 |
| 2010-06-02 | 41.55 |
| 2010-06-01 | 32.71 |
| 2010-05-31 | 38.60 |
| 2010-05-28 | 30.74 |
| 2010-05-27 | 23.86 |
| 2010-05-26 | 16.98 |
| 2010-05-25 | 17.96 |
| 2010-05-24 | 27.79 |
| 2010-05-20 | 22.88 |
| 2010-05-19 | 33.69 |
| 2010-05-18 | 36.64 |
| 2010-05-17 | 39.59 |
| 2010-05-14 | 45.49 |
| 2010-05-13 | 48.43 |
| 2010-05-12 | 46.47 |
| 2010-05-11 | 50.40 |
| 2010-05-10 | 52.37 |
| 2010-05-07 | 56.30 |
| 2010-05-06 | 58.26 |
| 2010-05-05 | 67.11 |
| 2010-05-04 | 77.92 |
| 2010-05-03 | 81.86 |
| 2010-04-30 | 76.94 |
| 2010-04-29 | 81.86 |
| 2010-04-28 | 84.81 |
| 2010-04-27 | 79.89 |
| 2010-04-26 | 73.01 |
| 2010-04-23 | 78.91 |
| 2010-04-22 | 78.91 |
| 2010-04-21 | 85.79 |
| 2010-04-20 | 86.77 |
| 2010-04-19 | 88.74 |
| 2010-04-16 | 96.60 |
| 2010-04-15 | 98.57 |
| 2010-04-14 | 92.67 |
| 2010-04-13 | 93.65 |
| 2010-04-12 | 91.69 |
| 2010-04-09 | 96.60 |
| 2010-04-08 | 96.60 |
| 2010-04-07 | 97.58 |
| 2010-04-01 | 89.72 |
| 2010-03-31 | 89.72 |
| 2010-03-30 | 92.67 |
| 2010-03-29 | 96.60 |
| 2010-03-26 | 83.82 |
| 2010-03-25 | 83.82 |
| 2010-03-24 | 89.72 |
| 2010-03-23 | 91.69 |
| 2010-03-22 | 92.67 |
| 2010-03-19 | 90.70 |
| 2010-03-18 | 90.70 |
| 2010-03-17 | 89.72 |
| 2010-03-16 | 88.74 |
| 2010-03-15 | 92.67 |
| 2010-03-12 | 96.60 |
| 2010-03-11 | 99.55 |
| 2010-03-10 | 100.53 |
| 2010-03-09 | 97.58 |
| 2010-03-08 | 98.57 |
| 2010-03-05 | 99.55 |
| 2010-03-04 | 103.48 |
| 2010-03-03 | 101.52 |
| 2010-03-02 | 104.47 |
| 2010-03-01 | 97.58 |
| 2010-02-26 | 100.53 |
| 2010-02-25 | 102.50 |
| 2010-02-24 | 99.55 |
| 2010-02-23 | 91.69 |
| 2010-02-22 | 89.72 |
| 2010-02-19 | 86.77 |
| 2010-02-18 | 93.65 |
| 2010-02-17 | 92.67 |
| 2010-02-12 | 95.62 |
| 2010-02-11 | 88.74 |
| 2010-02-10 | 86.77 |
| 2010-02-09 | 77.92 |
| 2010-02-08 | 83.82 |
| 2010-02-05 | 86.77 |
| 2010-02-04 | 98.57 |
| 2010-02-03 | 100.53 |
| 2010-02-02 | 86.77 |
| 2010-02-01 | 81.86 |
| 2010-01-29 | 78.91 |
| 2010-01-28 | 90.70 |
| 2010-01-27 | 95.62 |
| 2010-01-26 | 102.50 |
| 2010-01-25 | 116.26 |
| 2010-01-22 | 121.18 |
| 2010-01-21 | 126.09 |
| 2010-01-20 | 131.01 |
| 2010-01-19 | 135.92 |
| 2010-01-18 | 140.84 |
| 2010-01-15 | 131.99 |
| 2010-01-14 | 127.08 |
| 2010-01-13 | 122.16 |
| 2010-01-12 | 103.48 |
| 2010-01-11 | 109.38 |
| 2010-01-08 | 81.86 |
| 2010-01-07 | 65.15 |
| 2010-01-06 | 68.06 |
| 2010-01-05 | 54.46 |
| 2010-01-04 | 54.46 |
| 2009-12-31 | 51.55 |
| 2009-12-30 | 50.57 |
| 2009-12-29 | 52.52 |
| 2009-12-28 | 49.60 |
| 2009-12-24 | 54.46 |
| 2009-12-23 | 56.40 |
| 2009-12-22 | 57.37 |
| 2009-12-21 | 44.75 |
| 2009-12-18 | 44.75 |
| 2009-12-17 | 60.29 |
| 2009-12-16 | 65.15 |
| 2009-12-15 | 60.29 |
| 2009-12-14 | 51.55 |
| 2009-12-11 | 49.60 |
| 2009-12-10 | 50.57 |
| 2009-12-09 | 50.57 |
| 2009-12-08 | 55.43 |
| 2009-12-07 | 52.52 |
| 2009-12-04 | 47.66 |
| 2009-12-03 | 38.92 |
| 2009-12-02 | 22.40 |
| 2009-12-01 | 16.57 |
| 2009-11-30 | 14.63 |
| 2009-11-27 | 13.66 |
| 2009-11-26 | 16.57 |
| 2009-11-25 | 15.60 |
| 2009-11-24 | 14.63 |
| 2009-11-23 | 14.63 |
| 2009-11-20 | 9.77 |
| 2009-11-19 | 9.77 |
| 2009-11-18 | 7.83 |
| 2009-11-17 | 9.77 |
| 2009-11-16 | 9.77 |
| 2009-11-13 | 9.77 |
| 2009-11-12 | 9.77 |
| 2009-11-11 | 9.77 |
| 2009-11-10 | 7.83 |
| 2009-11-09 | 8.80 |
| 2009-11-06 | 8.80 |
| 2009-11-05 | 6.86 |
| 2009-11-04 | 5.89 |
| 2009-11-03 | 2.00 |
| 2009-11-02 | 4.92 |
| 2009-10-30 | 6.86 |
| 2009-10-29 | 4.92 |
| 2009-10-28 | 11.72 |
| 2009-10-27 | 11.72 |
| 2009-10-23 | 13.66 |
| 2009-10-22 | 10.74 |
| 2009-10-21 | 11.72 |
| 2009-10-20 | 14.63 |
| 2009-10-19 | 12.69 |
| 2009-10-16 | 11.72 |
| 2009-10-15 | 13.66 |
| 2009-10-14 | 16.57 |
| 2009-10-13 | 12.69 |
| 2009-10-12 | 10.74 |
| 2009-10-09 | 11.72 |
| 2009-10-08 | 10.74 |
| 2009-10-07 | 12.69 |
| 2009-10-06 | 12.69 |
| 2009-10-05 | 9.77 |
| 2009-10-02 | 9.77 |
| 2009-09-30 | 11.72 |
| 2009-09-29 | 9.77 |
| 2009-09-28 | 8.80 |
| 2009-09-25 | 12.69 |
| 2009-09-24 | 11.72 |
| 2009-09-23 | 13.66 |
| 2009-09-22 | 14.63 |
| 2009-09-21 | 13.66 |
| 2009-09-18 | 14.63 |
| 2009-09-17 | 13.66 |
| 2009-09-16 | 14.63 |
| 2009-09-15 | 13.66 |
| 2009-09-14 | 12.69 |
| 2009-09-11 | 12.69 |
| 2009-09-10 | 14.63 |
| 2009-09-09 | 11.72 |
| 2009-09-08 | 13.66 |
| 2009-09-07 | 11.72 |
| 2009-09-04 | 12.69 |
| 2009-09-03 | 16.57 |
| 2009-09-02 | 14.63 |
| 2009-09-01 | 15.60 |
| 2009-08-31 | 13.66 |
| 2009-08-28 | 14.63 |
| 2009-08-27 | 16.57 |
| 2009-08-26 | 17.54 |
| 2009-08-25 | 19.49 |
| 2009-08-24 | 11.72 |
| 2009-08-21 | 10.74 |
| 2009-08-20 | 4.92 |
| 2009-08-19 | 4.92 |
| 2009-08-18 | 3.94 |
| 2009-08-17 | 6.86 |
| 2009-08-14 | 13.66 |
| 2009-08-13 | 6.86 |
| 2009-08-12 | 5.89 |
| 2009-08-11 | 7.83 |
| 2009-08-10 | 7.83 |
| 2009-08-07 | 9.77 |
| 2009-08-06 | 16.57 |
| 2009-08-05 | 12.69 |
| 2009-08-04 | 17.54 |
| 2009-08-03 | 20.46 |
| 2009-07-31 | 20.46 |
| 2009-07-30 | 11.72 |
| 2009-07-29 | 17.54 |
| 2009-07-28 | 27.26 |
| 2009-07-27 | 26.29 |
| 2009-07-24 | 27.26 |
| 2009-07-23 | 29.20 |
| 2009-07-22 | 31.15 |
| 2009-07-21 | 23.37 |
| 2009-07-20 | 23.37 |
| 2009-07-17 | 18.52 |
| 2009-07-16 | 16.57 |
| 2009-07-15 | 16.57 |
| 2009-07-14 | 1.03 |
| 2009-07-13 | 2.00 |
| 2009-07-10 | 2.97 |
| 2009-07-09 | 2.00 |
| 2009-07-08 | 1.03 |
| 2009-07-07 | 1.03 |
| 2009-07-06 | 4.92 |
| 2009-07-03 | -1.88 |
| 2009-07-02 | -4.80 |
| 2009-06-30 | -5.77 |
| 2009-06-29 | -3.83 |
| 2009-06-26 | -8.68 |
| 2009-06-25 | -8.68 |
| 2009-06-24 | -7.71 |
| 2009-06-23 | -9.66 |
| 2009-06-22 | -3.83 |
| 2009-06-19 | -2.86 |
| 2009-06-18 | -5.77 |
| 2009-06-17 | -14.51 |
| 2009-06-16 | -20.34 |
| 2009-06-15 | -22.28 |
| 2009-06-12 | -19.37 |
| 2009-06-11 | -20.34 |
| 2009-06-10 | -17.43 |
| 2009-06-09 | -19.37 |
| 2009-06-08 | -17.43 |
| 2009-06-05 | -16.46 |
| 2009-06-04 | -17.43 |
| 2009-06-03 | -15.48 |
| 2009-06-02 | -19.37 |
| 2009-06-01 | -17.43 |
| 2009-05-29 | -23.26 |
| 2009-05-27 | -22.28 |
| 2009-05-26 | -22.28 |
| 2009-05-25 | -22.28 |
| 2009-05-22 | -28.11 |
| 2009-05-21 | -23.26 |
| 2009-05-20 | -30.06 |
| 2009-05-19 | -30.06 |
| 2009-05-18 | -30.06 |
| 2009-05-15 | -31.03 |
| 2009-05-14 | -32.00 |
| 2009-05-13 | -31.03 |
| 2009-05-12 | -32.97 |
| 2009-05-11 | -30.06 |
| 2009-05-08 | -33.94 |
| 2009-05-07 | -39.77 |
| 2009-05-06 | -39.77 |
| 2009-05-05 | -41.71 |
| 2009-05-04 | -40.74 |
| 2009-04-30 | -49.48 |
| 2009-04-29 | -50.46 |
| 2009-04-28 | -51.91 |
| 2009-04-27 | -51.43 |
| 2009-04-24 | -49.48 |
| 2009-04-23 | -50.46 |
| 2009-04-22 | -50.46 |
| 2009-04-21 | -47.54 |
| 2009-04-20 | -45.60 |
| 2009-04-17 | -47.54 |
| 2009-04-16 | -49.48 |
| 2009-04-15 | -49.48 |
| 2009-04-14 | -54.83 |
| 2009-04-09 | -57.26 |
| 2009-04-08 | -58.71 |
| 2009-04-07 | -56.28 |
| 2009-04-06 | -56.28 |
| 2009-04-03 | -59.20 |
| 2009-04-02 | -60.17 |
| 2009-04-01 | -61.63 |
| 2009-03-31 | -61.63 |
| 2009-03-30 | -59.69 |
| 2009-03-27 | -61.14 |
| 2009-03-26 | -61.63 |
| 2009-03-25 | -63.57 |
| 2009-03-24 | -63.57 |
| 2009-03-23 | -64.06 |
| 2009-03-20 | -66.00 |
| 2009-03-19 | -63.09 |
| 2009-03-18 | -64.06 |
| 2009-03-17 | -64.06 |
| 2009-03-16 | -65.03 |
| 2009-03-13 | -64.06 |
| 2009-03-12 | -66.00 |
| 2009-03-11 | -65.51 |
| 2009-03-10 | -65.51 |
| 2009-03-09 | -66.00 |
| 2009-03-06 | -66.00 |
| 2009-03-05 | -64.06 |
| 2009-03-04 | -63.09 |
| 2009-03-03 | -63.57 |
| 2009-03-02 | -62.60 |
| 2009-02-27 | -62.11 |
| 2009-02-26 | -62.11 |
| 2009-02-25 | -61.14 |
| 2009-02-24 | -61.63 |
| 2009-02-23 | -59.69 |
| 2009-02-20 | -58.71 |
| 2009-02-19 | -58.71 |
| 2009-02-18 | -57.26 |
| 2009-02-17 | -57.74 |
| 2009-02-16 | -57.26 |
| 2009-02-13 | -56.28 |
| 2009-02-12 | -57.26 |
| 2009-02-11 | -56.28 |
| 2009-02-10 | -56.28 |
| 2009-02-09 | -57.26 |
| 2009-02-06 | -57.26 |
| 2009-02-05 | -56.77 |
| 2009-02-04 | -56.77 |
| 2009-02-03 | -58.23 |
| 2009-02-02 | -58.23 |
| 2009-01-30 | -57.74 |
| 2009-01-29 | -57.26 |
| 2009-01-23 | -59.20 |
| 2009-01-22 | -59.20 |
| 2009-01-21 | -58.71 |
| 2009-01-20 | -58.23 |
| 2009-01-19 | -55.80 |
| 2009-01-16 | -54.34 |
| 2009-01-15 | -56.28 |
| 2009-01-14 | -50.46 |
| 2009-01-13 | -38.80 |
| 2009-01-12 | -37.83 |
| 2009-01-09 | -38.80 |
| 2009-01-08 | -37.83 |
| 2009-01-07 | -41.71 |
| 2009-01-06 | -47.54 |
| 2009-01-05 | -46.57 |
| 2009-01-02 | -48.51 |
| 2008-12-31 | -50.46 |
| 2008-12-30 | -45.60 |
| 2008-12-29 | -41.71 |
| 2008-12-24 | -36.86 |
| 2008-12-23 | -32.97 |
| 2008-12-22 | -28.11 |
| 2008-12-19 | -37.83 |
| 2008-12-18 | -51.43 |
| 2008-12-17 | -51.43 |
| 2008-12-16 | -50.81 |
| 2008-12-15 | -48.99 |
| 2008-12-12 | -50.81 |
| 2008-12-11 | -54.91 |
| 2008-12-10 | -49.90 |
| 2008-12-09 | -50.81 |
| 2008-12-08 | -48.08 |
| 2008-12-05 | -38.06 |
| 2008-12-04 | -33.51 |
| 2008-12-03 | -13.47 |
| 2008-12-02 | -13.47 |
| 2008-12-01 | -12.56 |
| 2008-11-28 | -16.20 |
| 2008-11-27 | -22.58 |
| 2008-11-26 | -18.02 |
| 2008-11-25 | -18.02 |
| 2008-11-24 | -25.31 |
| 2008-11-21 | -19.84 |
| 2008-11-20 | -8.91 |
| 2008-11-19 | -8.91 |
| 2008-11-18 | -8.00 |
| 2008-11-17 | -4.36 |
| 2008-11-14 | -12.56 |
| 2008-11-13 | -8.91 |
| 2008-11-12 | -3.45 |
| 2008-11-11 | -8.00 |
| 2008-11-10 | -8.91 |
| 2008-11-07 | -5.27 |
| 2008-11-06 | -9.82 |
| 2008-11-05 | -9.82 |
| 2008-11-04 | -12.56 |
| 2008-11-03 | -12.56 |
| 2008-10-31 | -12.56 |
| 2008-10-30 | -9.82 |
| 2008-10-29 | -10.73 |
| 2008-10-28 | -12.56 |
| 2008-10-27 | -10.73 |
| 2008-10-24 | -10.73 |
| 2008-10-23 | -8.91 |
| 2008-10-22 | -7.09 |
| 2008-10-21 | -4.36 |
| 2008-10-20 | -10.73 |
| 2008-10-17 | -10.73 |
| 2008-10-16 | -9.82 |
| 2008-10-15 | -7.09 |
| 2008-10-14 | -7.09 |
| 2008-10-13 | 5.66 |
| 2008-10-10 | 7.48 |
| 2008-10-09 | 41.19 |
| 2008-10-08 | 41.19 |
| 2008-10-06 | 45.74 |
| 2008-10-03 | 48.47 |
| 2008-10-02 | 47.56 |
| 2008-09-30 | 47.56 |
| 2008-09-29 | 48.47 |
| 2008-09-26 | 48.47 |
| 2008-09-25 | 46.65 |
| 2008-09-24 | 53.03 |
| 2008-09-23 | 48.47 |
| 2008-09-22 | 38.45 |
| 2008-09-19 | 39.36 |
| 2008-09-18 | 39.36 |
| 2008-09-17 | 45.74 |
| 2008-09-16 | 44.83 |
| 2008-09-12 | 39.36 |
| 2008-09-11 | 45.74 |
| 2008-09-10 | 61.23 |
| 2008-09-09 | 68.51 |
| 2008-09-08 | 72.16 |
| 2008-09-05 | 64.87 |
| 2008-09-04 | 72.16 |
| 2008-09-03 | 73.07 |
| 2008-09-02 | 77.62 |
| 2008-09-01 | 68.51 |
| 2008-08-29 | 68.51 |
| 2008-08-28 | 68.51 |
| 2008-08-27 | 66.69 |
| 2008-08-26 | 72.16 |
| 2008-08-25 | 81.27 |
| 2008-08-21 | 86.73 |
| 2008-08-20 | 75.98 |
| 2008-08-19 | 79.50 |
| 2008-08-18 | 81.26 |
| 2008-08-15 | 83.02 |
| 2008-08-14 | 81.26 |
| 2008-08-13 | 75.98 |
| 2008-08-12 | 70.70 |
| 2008-08-11 | 70.70 |
| 2008-08-08 | 64.54 |
| 2008-08-07 | 75.10 |
| 2008-08-05 | 67.18 |
| 2008-08-04 | 63.66 |
| 2008-08-01 | 66.30 |
| 2008-07-31 | 66.30 |
| 2008-07-30 | 68.06 |
| 2008-07-29 | 66.30 |
| 2008-07-28 | 64.54 |
| 2008-07-25 | 66.30 |
| 2008-07-24 | 80.38 |
| 2008-07-23 | 84.78 |
| 2008-07-22 | 81.26 |
| 2008-07-21 | 80.38 |
| 2008-07-18 | 73.34 |
| 2008-07-17 | 70.70 |
| 2008-07-16 | 68.94 |
| 2008-07-15 | 68.94 |
| 2008-07-14 | 72.46 |
| 2008-07-11 | 72.46 |
| 2008-07-10 | 66.30 |
| 2008-07-09 | 64.54 |
| 2008-07-08 | 65.42 |
| 2008-07-07 | 58.38 |
| 2008-07-04 | 49.58 |
| 2008-07-03 | 67.18 |
| 2008-07-02 | 80.38 |
| 2008-06-30 | 84.78 |
| 2008-06-27 | 84.78 |
| 2008-06-26 | 86.54 |
| 2008-06-25 | 89.18 |
| 2008-06-24 | 89.18 |
| 2008-06-23 | 87.42 |
| 2008-06-20 | 85.66 |
| 2008-06-19 | 85.66 |
| 2008-06-18 | 85.66 |
| 2008-06-17 | 85.66 |
| 2008-06-16 | 87.42 |
| 2008-06-13 | 90.94 |
| 2008-06-12 | 90.06 |
| 2008-06-11 | 90.06 |
| 2008-06-10 | 87.42 |
| 2008-06-06 | 97.98 |
| 2008-06-05 | 97.98 |
| 2008-06-04 | 96.22 |
| 2008-06-03 | 95.34 |
| 2008-06-02 | 100.62 |
| 2008-05-30 | 91.82 |
| 2008-05-29 | 89.18 |
| 2008-05-28 | 90.94 |
| 2008-05-27 | 90.06 |
| 2008-05-26 | 97.98 |
| 2008-05-23 | 99.74 |
| 2008-05-22 | 100.62 |
| 2008-05-21 | 102.38 |
| 2008-05-20 | 102.38 |
| 2008-05-19 | 102.38 |
| 2008-05-16 | 102.38 |
| 2008-05-15 | 103.26 |
| 2008-05-14 | 103.26 |
| 2008-05-13 | 109.42 |
| 2008-05-09 | 105.02 |
| 2008-05-08 | 104.14 |
| 2008-05-07 | 98.86 |
| 2008-05-06 | 102.38 |
| 2008-05-05 | 105.02 |
| 2008-05-02 | 100.62 |
| 2008-04-30 | 101.50 |
| 2008-04-29 | 100.62 |
| 2008-04-28 | 97.98 |
| 2008-04-25 | 98.86 |
| 2008-04-24 | 94.46 |
| 2008-04-23 | 95.34 |
| 2008-04-22 | 97.98 |
| 2008-04-21 | 97.10 |
| 2008-04-18 | 97.98 |
| 2008-04-17 | 98.86 |
| 2008-04-16 | 97.10 |
| 2008-04-15 | 93.58 |
| 2008-04-14 | 97.10 |
| 2008-04-11 | 97.10 |
| 2008-04-10 | 97.10 |
| 2008-04-09 | 90.94 |
| 2008-04-08 | 93.58 |
| 2008-04-07 | 93.58 |
| 2008-04-03 | 96.22 |
| 2008-04-02 | 99.74 |
| 2008-04-01 | 93.58 |
| 2008-03-31 | 91.82 |
| 2008-03-28 | 86.54 |
| 2008-03-27 | 84.78 |
| 2008-03-26 | 79.50 |
| 2008-03-25 | 81.26 |
| 2008-03-20 | 71.58 |
| 2008-03-19 | 81.26 |
| 2008-03-18 | 88.30 |
| 2008-03-17 | 88.30 |
| 2008-03-14 | 89.18 |
| 2008-03-13 | 88.30 |
| 2008-03-12 | 96.22 |
| 2008-03-11 | 90.94 |
| 2008-03-10 | 90.94 |
| 2008-03-07 | 90.94 |
| 2008-03-06 | 91.82 |
| 2008-03-05 | 91.82 |
| 2008-03-04 | 97.10 |
| 2008-03-03 | 100.62 |
| 2008-02-29 | 99.74 |
| 2008-02-28 | 96.22 |
| 2008-02-27 | 100.62 |
| 2008-02-26 | 102.38 |
| 2008-02-25 | 100.62 |
| 2008-02-22 | 97.98 |
| 2008-02-21 | 93.58 |
| 2008-02-20 | 94.46 |
| 2008-02-19 | 93.58 |
| 2008-02-18 | 92.70 |
| 2008-02-15 | 91.82 |
| 2008-02-14 | 91.82 |
| 2008-02-13 | 89.18 |
| 2008-02-12 | 86.54 |
| 2008-02-11 | 88.30 |
| 2008-02-06 | 84.78 |
| 2008-02-05 | 89.18 |
| 2008-02-04 | 91.82 |
| 2008-02-01 | 88.30 |
| 2008-01-31 | 88.30 |
| 2008-01-30 | 86.54 |
| 2008-01-29 | 85.66 |
| 2008-01-28 | 75.98 |
| 2008-01-25 | 83.02 |
| 2008-01-24 | 77.74 |
| 2008-01-23 | 83.90 |
| 2008-01-22 | 87.42 |
| 2008-01-21 | 98.86 |
| 2008-01-18 | 99.74 |
| 2008-01-17 | 104.14 |
| 2008-01-16 | 105.02 |
| 2008-01-15 | 105.02 |
| 2008-01-14 | 102.38 |
| 2008-01-11 | 105.90 |
| 2008-01-10 | 111.18 |
| 2008-01-09 | 112.06 |
| 2008-01-08 | 111.21 |
| 2008-01-07 | 111.21 |
| 2008-01-04 | 111.21 |
| 2008-01-03 | 102.69 |
| 2008-01-02 | 108.65 |
| 2007-12-31 | 106.95 |
| 2007-12-28 | 103.54 |
| 2007-12-27 | 100.99 |
| 2007-12-24 | 97.58 |
| 2007-12-21 | 91.62 |
| 2007-12-20 | 88.21 |
| 2007-12-19 | 89.06 |
| 2007-12-18 | 83.10 |
| 2007-12-17 | 93.32 |
| 2007-12-14 | 95.88 |
| 2007-12-13 | 85.66 |
| 2007-12-12 | 83.95 |
| 2007-12-11 | 85.66 |
| 2007-12-10 | 84.81 |
| 2007-12-07 | 80.55 |
| 2007-12-06 | 76.29 |
| 2007-12-05 | 78.84 |
| 2007-12-04 | 82.25 |
| 2007-12-03 | 81.40 |
| 2007-11-30 | 82.25 |
| 2007-11-29 | 77.99 |
| 2007-11-28 | 77.14 |
| 2007-11-27 | 78.84 |
| 2007-11-26 | 77.14 |
| 2007-11-23 | 82.25 |
| 2007-11-22 | 77.99 |
| 2007-11-21 | 73.73 |
| 2007-11-20 | 77.14 |
| 2007-11-19 | 79.70 |
| 2007-11-16 | 82.25 |
| 2007-11-15 | 84.81 |
| 2007-11-14 | 93.32 |
| 2007-11-13 | 99.28 |
| 2007-11-12 | 99.28 |
| 2007-11-09 | 100.14 |
| 2007-11-08 | 106.10 |
| 2007-11-07 | 103.54 |
| 2007-11-06 | 105.25 |
| 2007-11-05 | 100.99 |
| 2007-11-02 | 105.25 |
| 2007-11-01 | 105.25 |
| 2007-10-31 | 110.35 |
| 2007-10-30 | 112.91 |
| 2007-10-29 | 108.65 |
| 2007-10-26 | 111.21 |
| 2007-10-25 | 110.35 |
| 2007-10-24 | 118.02 |
| 2007-10-23 | 121.43 |
| 2007-10-22 | 121.43 |
| 2007-10-18 | 123.98 |
| 2007-10-17 | 123.98 |
| 2007-10-16 | 108.65 |
| 2007-10-15 | 118.87 |
| 2007-10-12 | 116.32 |
| 2007-10-11 | 122.28 |
| 2007-10-10 | 119.72 |
| 2007-10-09 | 112.91 |
| 2007-10-08 | 111.21 |
| 2007-10-05 | 109.50 |
| 2007-10-04 | 104.39 |
| 2007-10-03 | 108.65 |
| 2007-10-02 | 106.95 |
| 2007-09-28 | 105.25 |
| 2007-09-27 | 110.35 |
| 2007-09-25 | 108.65 |
| 2007-09-24 | 105.25 |
| 2007-09-21 | 102.69 |
| 2007-09-20 | 103.54 |
| 2007-09-19 | 106.10 |
| 2007-09-18 | 101.84 |
| 2007-09-17 | 104.39 |
| 2007-09-14 | 108.65 |
| 2007-09-13 | 119.72 |
| 2007-09-12 | 106.95 |
| 2007-09-11 | 112.06 |
| 2007-09-10 | 106.95 |
| 2007-09-07 | 106.10 |
| 2007-09-06 | 107.80 |
| 2007-09-05 | 108.65 |
| 2007-09-04 | 106.95 |
| 2007-09-03 | 116.32 |
| 2007-08-31 | 112.91 |
| 2007-08-30 | 112.91 |
| 2007-08-29 | 96.73 |
| 2007-08-28 | 104.39 |
| 2007-08-27 | 120.57 |
| 2007-08-24 | 121.43 |
| 2007-08-23 | 133.35 |
| 2007-08-22 | 129.26 |
| 2007-08-21 | 129.26 |
| 2007-08-20 | 132.58 |
| 2007-08-17 | 121.79 |
| 2007-08-16 | 135.91 |
| 2007-08-15 | 150.03 |
| 2007-08-14 | 155.84 |
| 2007-08-13 | 150.86 |
| 2007-08-10 | 132.58 |
| 2007-08-09 | 140.06 |
| 2007-08-08 | 130.09 |
| 2007-08-07 | 130.92 |
| 2007-08-06 | 128.43 |
| 2007-08-03 | 135.91 |
| 2007-08-02 | 143.38 |
| 2007-08-01 | 144.21 |
| 2007-07-31 | 148.37 |
| 2007-07-30 | 149.20 |
| 2007-07-27 | 159.16 |
| 2007-07-26 | 160.00 |
| 2007-07-25 | 159.16 |
| 2007-07-24 | 161.66 |
| 2007-07-23 | 171.62 |
| 2007-07-20 | 171.62 |
| 2007-07-19 | 190.73 |
| 2007-07-18 | 189.07 |
| 2007-07-17 | 188.24 |
| 2007-07-16 | 189.07 |
| 2007-07-13 | 190.73 |
| 2007-07-12 | 183.25 |
| 2007-07-11 | 186.58 |
| 2007-07-10 | 189.07 |
| 2007-07-09 | 189.90 |
| 2007-07-06 | 189.90 |
| 2007-07-05 | 186.58 |
| 2007-07-04 | 175.78 |
| 2007-07-03 | 174.95 |
| 2007-06-29 | 174.12 |
| 2007-06-28 | 187.41 |
| 2007-06-27 | 183.25 |
| 2007-06-26 | 179.93 |
| 2007-06-25 | 175.78 |
| 2007-06-22 | 174.12 |
| 2007-06-21 | 172.46 |
| 2007-06-20 | 174.12 |
| 2007-06-18 | 177.44 |
| 2007-06-15 | 167.47 |
| 2007-06-14 | 169.13 |
| 2007-06-13 | 167.47 |
| 2007-06-12 | 172.46 |
| 2007-06-11 | 173.29 |
| 2007-06-08 | 165.81 |
| 2007-06-07 | 165.81 |
| 2007-06-06 | 168.30 |
| 2007-06-05 | 165.81 |
| 2007-06-04 | 171.62 |
| 2007-06-01 | 171.62 |
| 2007-05-31 | 174.12 |
| 2007-05-30 | 175.78 |
| 2007-05-29 | 180.76 |
| 2007-05-28 | 182.42 |
| 2007-05-25 | 189.07 |
| 2007-05-23 | 187.41 |
| 2007-05-22 | 186.58 |
| 2007-05-21 | 189.90 |
| 2007-05-18 | 190.73 |
| 2007-05-17 | 190.73 |
| 2007-05-16 | 190.73 |
| 2007-05-15 | 190.73 |
| 2007-05-14 | 190.73 |
| 2007-05-11 | 184.08 |
| 2007-05-10 | 184.08 |
| 2007-05-09 | 178.27 |
| 2007-05-08 | 182.42 |
| 2007-05-07 | 189.90 |
| 2007-05-04 | 186.58 |
| 2007-05-03 | 184.08 |
| 2007-05-02 | 174.12 |
| 2007-04-30 | 179.93 |
| 2007-04-27 | 179.93 |
| 2007-04-26 | 174.12 |
| 2007-04-25 | 182.42 |
| 2007-04-24 | 186.58 |
| 2007-04-23 | 189.07 |
| 2007-04-20 | 181.59 |
| 2007-04-19 | 169.96 |
| 2007-04-18 | 186.58 |
| 2007-04-17 | 181.59 |
| 2007-04-16 | 175.78 |
| 2007-04-13 | 179.93 |
| 2007-04-12 | 189.07 |
| 2007-04-11 | 189.07 |
| 2007-04-10 | 190.73 |
| 2007-04-04 | 182.42 |
| 2007-04-03 | 169.96 |
| 2007-04-02 | 165.81 |
| 2007-03-30 | 169.96 |
| 2007-03-29 | 167.47 |
| 2007-03-28 | 164.15 |
| 2007-03-27 | 161.66 |
| 2007-03-26 | 161.66 |
| 2007-03-23 | 158.33 |
| 2007-03-22 | 164.15 |
| 2007-03-21 | 173.29 |
| 2007-03-20 | 174.12 |
| 2007-03-19 | 185.75 |
| 2007-03-16 | 184.08 |
| 2007-03-15 | 184.08 |
| 2007-03-14 | 178.27 |
| 2007-03-13 | 182.42 |
| 2007-03-12 | 174.12 |
| 2007-03-09 | 167.47 |
| 2007-03-08 | 155.84 |
| 2007-03-07 | 151.69 |
| 2007-03-06 | 164.98 |
| 2007-03-05 | 161.66 |
| 2007-03-02 | 174.12 |
| 2007-03-01 | 182.42 |
| 2007-02-28 | 182.42 |
| 2007-02-27 | 193.22 |
| 2007-02-26 | 197.38 |
| 2007-02-23 | 192.39 |
| 2007-02-22 | 185.75 |
| 2007-02-21 | 185.75 |
| 2007-02-16 | 183.25 |
| 2007-02-15 | 175.78 |
| 2007-02-14 | 178.27 |
| 2007-02-13 | 177.44 |
| 2007-02-12 | 183.25 |
| 2007-02-09 | 165.81 |
| 2007-02-08 | 160.00 |
| 2007-02-07 | 159.16 |
| 2007-02-06 | 157.50 |
| 2007-02-05 | 155.84 |
| 2007-02-02 | 153.35 |
| 2007-02-01 | 156.67 |
| 2007-01-31 | 157.50 |
| 2007-01-30 | 160.00 |
| 2007-01-29 | 157.50 |
| 2007-01-26 | 157.50 |
| 2007-01-25 | 166.64 |
| 2007-01-24 | 174.12 |
| 2007-01-23 | 165.81 |
| 2007-01-22 | 165.81 |
| 2007-01-19 | 157.50 |
| 2007-01-18 | 161.66 |
| 2007-01-17 | 149.20 |
| 2007-01-16 | 149.20 |
| 2007-01-15 | 149.20 |
| 2007-01-12 | 156.67 |
| 2007-01-11 | 158.33 |
| 2007-01-10 | 152.52 |
| 2007-01-09 | 149.20 |
| 2007-01-08 | 140.89 |
| 2007-01-05 | 136.74 |
| 2007-01-04 | 135.08 |
| 2007-01-03 | 130.76 |
| 2007-01-02 | 131.57 |
| 2006-12-29 | 127.52 |
| 2006-12-28 | 129.95 |
| 2006-12-27 | 128.33 |
| 2006-12-22 | 133.19 |
| 2006-12-21 | 133.19 |
| 2006-12-20 | 129.14 |
| 2006-12-19 | 128.33 |
| 2006-12-18 | 125.90 |
| 2006-12-15 | 126.71 |
| 2006-12-14 | 126.71 |
| 2006-12-13 | 117.80 |
| 2006-12-12 | 118.61 |
| 2006-12-11 | 118.61 |
| 2006-12-08 | 120.23 |
| 2006-12-07 | 123.47 |
| 2006-12-06 | 122.66 |
| 2006-12-05 | 135.61 |
| 2006-12-04 | 129.95 |
| 2006-12-01 | 121.85 |
| 2006-11-30 | 117.80 |
| 2006-11-29 | 116.18 |
| 2006-11-28 | 110.51 |
| 2006-11-27 | 121.04 |
| 2006-11-24 | 118.61 |
| 2006-11-23 | 118.61 |
| 2006-11-22 | 121.04 |
| 2006-11-21 | 121.04 |
| 2006-11-20 | 114.56 |
| 2006-11-17 | 116.18 |
| 2006-11-16 | 111.32 |
| 2006-11-15 | 113.75 |
| 2006-11-14 | 115.37 |
| 2006-11-13 | 114.56 |
| 2006-11-10 | 112.94 |
| 2006-11-09 | 112.94 |
| 2006-11-08 | 112.94 |
| 2006-11-07 | 112.13 |
| 2006-11-06 | 114.56 |
| 2006-11-03 | 110.51 |
| 2006-11-02 | 111.32 |
| 2006-11-01 | 111.32 |
| 2006-10-31 | 114.56 |
| 2006-10-27 | 114.56 |
| 2006-10-26 | 114.56 |
| 2006-10-25 | 114.56 |
| 2006-10-24 | 120.23 |
| 2006-10-23 | 120.23 |
| 2006-10-20 | 124.28 |
| 2006-10-19 | 113.75 |
| 2006-10-18 | 117.80 |
| 2006-10-17 | 117.80 |
| 2006-10-16 | 108.09 |
| 2006-10-13 | 108.09 |
| 2006-10-12 | 105.66 |
| 2006-10-11 | 105.66 |
| 2006-10-10 | 101.61 |
| 2006-10-09 | 103.23 |
| 2006-10-06 | 102.42 |
| 2006-10-05 | 104.85 |
| 2006-10-04 | 106.47 |
| 2006-10-03 | 99.99 |
| 2006-09-29 | 104.85 |
| 2006-09-28 | 104.85 |
| 2006-09-27 | 106.47 |
| 2006-09-26 | 102.42 |
| 2006-09-25 | 104.85 |
| 2006-09-22 | 102.42 |
| 2006-09-21 | 97.56 |
| 2006-09-20 | 97.56 |
| 2006-09-19 | 99.99 |
| 2006-09-18 | 99.18 |
| 2006-09-15 | 99.99 |
| 2006-09-14 | 101.61 |
| 2006-09-13 | 101.61 |
| 2006-09-12 | 99.99 |
| 2006-09-11 | 98.37 |
| 2006-09-08 | 102.42 |
| 2006-09-07 | 101.61 |
| 2006-09-06 | 101.61 |
| 2006-09-05 | 100.80 |
| 2006-09-04 | 99.99 |
| 2006-09-01 | 99.99 |
| 2006-08-31 | 100.80 |
| 2006-08-30 | 99.99 |
| 2006-08-29 | 97.56 |
| 2006-08-28 | 98.37 |
| 2006-08-25 | 97.56 |
| 2006-08-24 | 96.75 |
| 2006-08-23 | 100.80 |
| 2006-08-22 | 101.61 |
| 2006-08-21 | 101.61 |
| 2006-08-18 | 105.66 |
| 2006-08-17 | 100.80 |
| 2006-08-16 | 100.01 |
| 2006-08-15 | 101.59 |
| 2006-08-14 | 103.96 |
| 2006-08-11 | 103.17 |
| 2006-08-10 | 101.59 |
| 2006-08-09 | 104.75 |
| 2006-08-08 | 97.64 |
| 2006-08-07 | 97.64 |
| 2006-08-04 | 94.47 |
| 2006-08-03 | 89.73 |
| 2006-08-02 | 89.73 |
| 2006-08-01 | 88.94 |
| 2006-07-31 | 91.31 |
| 2006-07-28 | 91.31 |
| 2006-07-27 | 93.68 |
| 2006-07-26 | 89.73 |
| 2006-07-25 | 92.10 |
| 2006-07-24 | 87.36 |
| 2006-07-21 | 93.68 |
| 2006-07-20 | 85.78 |
| 2006-07-19 | 99.61 |
| 2006-07-18 | 115.42 |
| 2006-07-17 | 103.57 |
| 2006-07-14 | 107.52 |
| 2006-07-13 | 113.45 |
| 2006-07-12 | 105.54 |
| 2006-07-11 | 101.59 |
| 2006-07-10 | 101.59 |
| 2006-07-07 | 99.61 |
| 2006-07-06 | 99.61 |
| 2006-07-05 | 97.64 |
| 2006-07-04 | 95.66 |
| 2006-07-03 | 93.68 |
| 2006-06-30 | 99.61 |
| 2006-06-29 | 97.64 |
| 2006-06-28 | 93.68 |
| 2006-06-27 | 87.75 |
| 2006-06-26 | 87.75 |
| 2006-06-23 | 83.80 |
| 2006-06-22 | 91.71 |
| 2006-06-21 | 89.73 |
| 2006-06-20 | 85.78 |
| 2006-06-19 | 89.73 |
| 2006-06-16 | 89.73 |
| 2006-06-15 | 83.80 |
| 2006-06-14 | 83.80 |
| 2006-06-13 | 85.78 |
| 2006-06-12 | 93.68 |
| 2006-06-09 | 99.61 |
| 2006-06-08 | 101.59 |
| 2006-06-07 | 107.52 |
| 2006-06-06 | 105.54 |
| 2006-06-05 | 109.49 |
| 2006-06-02 | 99.61 |
| 2006-06-01 | 109.49 |
| 2006-05-30 | 119.38 |
| 2006-05-29 | 105.54 |
| 2006-05-26 | 99.61 |
| 2006-05-25 | 97.64 |
| 2006-05-24 | 97.64 |
| 2006-05-23 | 97.64 |
| 2006-05-22 | 101.59 |
| 2006-05-19 | 105.54 |
| 2006-05-18 | 103.57 |
| 2006-05-17 | 109.49 |
| 2006-05-16 | 109.49 |
| 2006-05-15 | 109.49 |
| 2006-05-12 | 111.47 |
| 2006-05-11 | 109.49 |
| 2006-05-10 | 111.47 |
| 2006-05-09 | 111.47 |
| 2006-05-08 | 119.38 |
| 2006-05-04 | 119.38 |
| 2006-05-03 | 121.35 |
| 2006-05-02 | 119.38 |
| 2006-04-28 | 117.40 |
| 2006-04-27 | 117.40 |
| 2006-04-26 | 117.40 |
| 2006-04-25 | 119.38 |
| 2006-04-24 | 115.42 |
| 2006-04-21 | 113.45 |
| 2006-04-20 | 107.52 |
| 2006-04-19 | 113.45 |
| 2006-04-18 | 113.45 |
| 2006-04-13 | 115.42 |
| 2006-04-12 | 111.47 |
| 2006-04-11 | 117.40 |
| 2006-04-10 | 127.28 |
| 2006-04-07 | 125.31 |
| 2006-04-06 | 125.31 |
| 2006-04-04 | 127.28 |
| 2006-04-03 | 125.31 |
| 2006-03-31 | 121.35 |
| 2006-03-30 | 125.31 |
| 2006-03-29 | 125.31 |
| 2006-03-28 | 125.31 |
| 2006-03-27 | 125.31 |
| 2006-03-24 | 117.40 |
| 2006-03-23 | 111.47 |
| 2006-03-22 | 109.49 |
| 2006-03-21 | 109.49 |
| 2006-03-20 | 109.49 |
| 2006-03-17 | 111.47 |
| 2006-03-16 | 111.47 |
| 2006-03-15 | 113.45 |
| 2006-03-14 | 115.42 |
| 2006-03-13 | 119.38 |
| 2006-03-10 | 115.42 |
| 2006-03-09 | 103.57 |
| 2006-03-08 | 97.64 |
| 2006-03-07 | 107.52 |
| 2006-03-06 | 117.40 |
| 2006-03-03 | 119.38 |
| 2006-03-02 | 123.33 |
| 2006-03-01 | 123.33 |
| 2006-02-28 | 125.31 |
| 2006-02-27 | 123.33 |
| 2006-02-24 | 123.33 |
| 2006-02-23 | 121.35 |
| 2006-02-22 | 125.31 |
| 2006-02-21 | 127.28 |
| 2006-02-20 | 127.28 |
| 2006-02-17 | 127.28 |
| 2006-02-16 | 129.26 |
| 2006-02-15 | 149.02 |
| 2006-02-14 | 145.07 |
| 2006-02-13 | 147.05 |
| 2006-02-10 | 149.02 |
| 2006-02-09 | 133.21 |
| 2006-02-08 | 121.35 |
| 2006-02-07 | 121.35 |
| 2006-02-06 | 119.38 |
| 2006-02-03 | 119.38 |
| 2006-02-02 | 119.38 |
| 2006-02-01 | 115.42 |
| 2006-01-27 | 111.47 |
| 2006-01-26 | 109.49 |
| 2006-01-25 | 105.54 |
| 2006-01-24 | 107.52 |
| 2006-01-23 | 103.57 |
| 2006-01-20 | 105.54 |
| 2006-01-19 | 103.57 |
| 2006-01-18 | 95.66 |
| 2006-01-17 | 99.61 |
| 2006-01-16 | 93.68 |
| 2006-01-13 | 91.71 |
| 2006-01-12 | 87.75 |
| 2006-01-11 | 87.75 |
| 2006-01-10 | 85.78 |
| 2006-01-09 | 85.78 |
| 2006-01-06 | 83.80 |
| 2006-01-05 | 83.80 |
| 2006-01-04 | 87.75 |
| 2006-01-03 | 77.87 |
| 2005-12-30 | 77.87 |
| 2005-12-29 | 79.85 |
| 2005-12-28 | 82.62 |
| 2005-12-23 | 78.77 |
| 2005-12-22 | 78.77 |
| 2005-12-21 | 80.69 |
| 2005-12-20 | 76.85 |
| 2005-12-19 | 78.77 |
| 2005-12-16 | 73.00 |
| 2005-12-15 | 65.32 |
| 2005-12-14 | 69.16 |
| 2005-12-13 | 69.16 |
| 2005-12-12 | 73.00 |
| 2005-12-09 | 69.16 |
| 2005-12-08 | 73.00 |
| 2005-12-07 | 69.16 |
| 2005-12-06 | 65.32 |
| 2005-12-05 | 69.16 |
| 2005-12-02 | 73.00 |
| 2005-12-01 | 71.08 |
| 2005-11-30 | 73.00 |
| 2005-11-29 | 73.00 |
| 2005-11-28 | 74.93 |
| 2005-11-25 | 76.85 |
| 2005-11-24 | 71.08 |
| 2005-11-23 | 67.24 |
| 2005-11-22 | 69.16 |
| 2005-11-21 | 69.16 |
| 2005-11-18 | 65.32 |
| 2005-11-17 | 65.32 |
| 2005-11-16 | 65.32 |
| 2005-11-15 | 65.32 |
| 2005-11-14 | 69.16 |
| 2005-11-11 | 73.00 |
| 2005-11-10 | 67.24 |
| 2005-11-09 | 69.16 |
| 2005-11-08 | 65.32 |
| 2005-11-07 | 63.39 |
| 2005-11-04 | 65.32 |
| 2005-11-03 | 65.32 |
| 2005-11-02 | 53.78 |
| 2005-11-01 | 55.70 |
| 2005-10-31 | 49.94 |
| 2005-10-28 | 47.63 |
| 2005-10-27 | 49.17 |
| 2005-10-26 | 48.40 |
| 2005-10-25 | 49.17 |
| 2005-10-24 | 49.17 |
| 2005-10-21 | 49.17 |
| 2005-10-20 | 49.94 |
| 2005-10-19 | 50.71 |
| 2005-10-18 | 49.94 |
| 2005-10-17 | 49.94 |
| 2005-10-14 | 53.78 |
| 2005-10-13 | 53.78 |
| 2005-10-12 | 59.55 |
| 2005-10-10 | 59.55 |
| 2005-10-07 | 57.63 |
| 2005-10-06 | 55.70 |
| 2005-10-05 | 57.63 |
| 2005-10-04 | 59.55 |
| 2005-10-03 | 59.55 |
| 2005-09-30 | 61.47 |
| 2005-09-29 | 61.47 |
| 2005-09-28 | 61.47 |
| 2005-09-27 | 61.47 |
| 2005-09-26 | 63.39 |
| 2005-09-23 | 61.47 |
| 2005-09-22 | 61.47 |
| 2005-09-21 | 65.32 |
| 2005-09-20 | 63.39 |
| 2005-09-16 | 65.32 |
| 2005-09-15 | 65.32 |
| 2005-09-14 | 67.24 |
| 2005-09-13 | 65.32 |
| 2005-09-12 | 63.39 |
| 2005-09-09 | 63.39 |
| 2005-09-08 | 63.39 |
| 2005-09-07 | 65.32 |
| 2005-09-06 | 63.39 |
| 2005-09-05 | 65.32 |
| 2005-09-02 | 57.63 |
| 2005-09-01 | 65.32 |
| 2005-08-31 | 63.39 |
| 2005-08-30 | 63.39 |
| 2005-08-29 | 57.63 |
| 2005-08-26 | 69.16 |
| 2005-08-25 | 65.32 |
| 2005-08-24 | 61.47 |
| 2005-08-23 | 53.01 |
| 2005-08-22 | 49.17 |
| 2005-08-19 | 53.01 |
| 2005-08-18 | 59.55 |
| 2005-08-17 | 66.85 |
| 2005-08-16 | 63.10 |
| 2005-08-15 | 64.98 |
| 2005-08-12 | 66.85 |
| 2005-08-11 | 66.85 |
| 2005-08-10 | 68.73 |
| 2005-08-09 | 72.48 |
| 2005-08-08 | 78.10 |
| 2005-08-05 | 78.10 |
| 2005-08-04 | 81.85 |
| 2005-08-03 | 79.98 |
| 2005-08-02 | 78.10 |
| 2005-08-01 | 81.85 |
| 2005-07-29 | 85.60 |
| 2005-07-28 | 87.48 |
| 2005-07-27 | 85.60 |
| 2005-07-26 | 85.60 |
| 2005-07-25 | 81.85 |
| 2005-07-22 | 81.85 |
| 2005-07-21 | 85.60 |
| 2005-07-20 | 74.35 |
| 2005-07-19 | 74.35 |
| 2005-07-18 | 72.48 |
| 2005-07-15 | 76.23 |
| 2005-07-14 | 79.98 |
| 2005-07-13 | 79.98 |
| 2005-07-12 | 79.98 |
| 2005-07-11 | 78.10 |
| 2005-07-08 | 78.10 |
| 2005-07-07 | 81.85 |
| 2005-07-06 | 89.35 |
| 2005-07-05 | 91.23 |
| 2005-07-04 | 93.10 |
| 2005-06-30 | 89.35 |
| 2005-06-29 | 85.60 |
| 2005-06-28 | 93.10 |
| 2005-06-27 | 91.23 |
| 2005-06-24 | 93.10 |
| 2005-06-23 | 93.10 |
| 2005-06-22 | 96.85 |
| 2005-06-21 | 93.10 |
| 2005-06-20 | 91.23 |
| 2005-06-17 | 89.35 |
| 2005-06-16 | 87.48 |
| 2005-06-15 | 91.23 |
| 2005-06-14 | 91.23 |
| 2005-06-13 | 85.60 |
| 2005-06-10 | 76.23 |
| 2005-06-09 | 78.10 |
| 2005-06-08 | 79.98 |
| 2005-06-07 | 85.60 |
| 2005-06-06 | 85.60 |
| 2005-06-03 | 83.73 |
| 2005-06-02 | 83.73 |
| 2005-06-01 | 83.73 |
| 2005-05-31 | 85.60 |
| 2005-05-30 | 91.23 |
| 2005-05-27 | 89.35 |
| 2005-05-26 | 85.60 |
| 2005-05-25 | 81.85 |
| 2005-05-24 | 74.35 |
| 2005-05-23 | 78.10 |
| 2005-05-20 | 78.10 |
| 2005-05-19 | 79.98 |
| 2005-05-18 | 81.85 |
| 2005-05-17 | 79.98 |
| 2005-05-13 | 85.60 |
| 2005-05-12 | 85.60 |
| 2005-05-11 | 87.48 |
| 2005-05-10 | 87.48 |
| 2005-05-09 | 89.35 |
| 2005-05-06 | 93.10 |
| 2005-05-05 | 94.97 |
| 2005-05-04 | 94.97 |
| 2005-05-03 | 93.10 |
| 2005-04-29 | 87.48 |
| 2005-04-28 | 89.35 |
| 2005-04-27 | 91.23 |
| 2005-04-26 | 91.23 |
| 2005-04-25 | 87.48 |
| 2005-04-22 | 87.48 |
| 2005-04-21 | 89.35 |
| 2005-04-20 | 91.23 |
| 2005-04-19 | 91.23 |
| 2005-04-18 | 91.23 |
| 2005-04-15 | 98.72 |
| 2005-04-14 | 102.47 |
| 2005-04-13 | 102.47 |
| 2005-04-12 | 106.22 |
| 2005-04-11 | 106.22 |
| 2005-04-08 | 106.22 |
| 2005-04-07 | 108.10 |
| 2005-04-06 | 104.35 |
| 2005-04-04 | 106.22 |
| 2005-04-01 | 108.10 |
| 2005-03-31 | 106.22 |
| 2005-03-30 | 104.35 |
| 2005-03-29 | 106.22 |
| 2005-03-24 | 108.10 |
| 2005-03-23 | 104.35 |
| 2005-03-22 | 108.10 |
| 2005-03-21 | 109.97 |
| 2005-03-18 | 111.85 |
| 2005-03-17 | 111.85 |
| 2005-03-16 | 113.72 |
| 2005-03-15 | 109.97 |
| 2005-03-14 | 109.97 |
| 2005-03-11 | 113.72 |
| 2005-03-10 | 109.97 |
| 2005-03-09 | 111.85 |
| 2005-03-08 | 108.10 |
| 2005-03-07 | 111.85 |
| 2005-03-04 | 113.72 |
| 2005-03-03 | 117.47 |
| 2005-03-02 | 117.47 |
| 2005-03-01 | 113.72 |
| 2005-02-28 | 115.60 |
| 2005-02-25 | 124.97 |
| 2005-02-24 | 124.97 |
| 2005-02-23 | 111.85 |
| 2005-02-22 | 109.97 |
| 2005-02-21 | 111.85 |
| 2005-02-18 | 106.22 |
| 2005-02-17 | 100.60 |
| 2005-02-16 | 102.47 |
| 2005-02-15 | 106.22 |
| 2005-02-14 | 108.10 |
| 2005-02-08 | 106.22 |
| 2005-02-07 | 106.22 |
| 2005-02-04 | 106.22 |
| 2005-02-03 | 102.47 |
| 2005-02-02 | 98.72 |
| 2005-02-01 | 115.60 |
| 2005-01-31 | 119.35 |
| 2005-01-28 | 119.35 |
| 2005-01-27 | 117.47 |
| 2005-01-26 | 117.47 |
| 2005-01-25 | 117.47 |
| 2005-01-24 | 121.22 |
| 2005-01-21 | 126.85 |
| 2005-01-20 | 123.10 |
| 2005-01-19 | 128.72 |
| 2005-01-18 | 123.10 |
| 2005-01-17 | 121.22 |
| 2005-01-14 | 121.22 |
| 2005-01-13 | 124.97 |
| 2005-01-12 | 124.97 |
| 2005-01-11 | 126.85 |
| 2005-01-10 | 123.10 |
| 2005-01-07 | 126.85 |
| 2005-01-06 | 132.47 |
| 2005-01-05 | 128.72 |
| 2005-01-04 | 136.22 |
| 2005-01-03 | 145.59 |
| 2004-12-31 | 145.59 |
| 2004-12-30 | 147.47 |
| 2004-12-29 | 147.47 |
| 2004-12-28 | 145.22 |
| 2004-12-24 | 143.37 |
| 2004-12-23 | 143.37 |
| 2004-12-22 | 145.22 |
| 2004-12-21 | 145.22 |
| 2004-12-20 | 145.22 |
| 2004-12-17 | 141.53 |
| 2004-12-16 | 137.84 |
| 2004-12-15 | 141.53 |
| 2004-12-14 | 134.16 |
| 2004-12-13 | 139.69 |
| 2004-12-10 | 147.06 |
| 2004-12-09 | 148.91 |
| 2004-12-08 | 150.75 |
| 2004-12-07 | 147.06 |
| 2004-12-06 | 147.06 |
| 2004-12-03 | 148.91 |
| 2004-12-02 | 139.69 |
| 2004-12-01 | 137.84 |
| 2004-11-30 | 139.69 |
| 2004-11-29 | 137.84 |
| 2004-11-26 | 132.31 |
| 2004-11-25 | 130.47 |
| 2004-11-24 | 130.47 |
| 2004-11-23 | 134.16 |
| 2004-11-22 | 134.16 |
| 2004-11-19 | 130.47 |
| 2004-11-18 | 128.62 |
| 2004-11-17 | 134.16 |
| 2004-11-16 | 134.16 |
| 2004-11-15 | 134.16 |
| 2004-11-12 | 134.16 |
| 2004-11-11 | 134.16 |
| 2004-11-10 | 137.84 |
| 2004-11-09 | 136.00 |
| 2004-11-08 | 141.53 |
| 2004-11-05 | 136.00 |
| 2004-11-04 | 128.62 |
| 2004-11-03 | 130.47 |
| 2004-11-02 | 128.62 |
| 2004-11-01 | 130.47 |
| 2004-10-29 | 124.94 |
| 2004-10-28 | 126.78 |
| 2004-10-27 | 123.09 |
| 2004-10-26 | 123.09 |
| 2004-10-25 | 121.25 |
| 2004-10-21 | 124.94 |
| 2004-10-20 | 126.78 |
| 2004-10-19 | 126.78 |
| 2004-10-18 | 124.94 |
| 2004-10-15 | 124.94 |
| 2004-10-14 | 124.94 |
| 2004-10-13 | 123.09 |
| 2004-10-12 | 124.94 |
| 2004-10-11 | 124.94 |
| 2004-10-08 | 130.47 |
| 2004-10-07 | 126.78 |
| 2004-10-06 | 134.16 |
| 2004-10-05 | 123.09 |
| 2004-10-04 | 119.41 |
| 2004-09-30 | 121.25 |
| 2004-09-28 | 121.25 |
| 2004-09-27 | 124.94 |
| 2004-09-24 | 128.62 |
| 2004-09-23 | 132.31 |
| 2004-09-22 | 130.47 |
| 2004-09-21 | 132.31 |
| 2004-09-20 | 136.00 |
| 2004-09-17 | 136.00 |
| 2004-09-16 | 139.69 |
| 2004-09-15 | 132.31 |
| 2004-09-14 | 136.00 |
| 2004-09-13 | 132.31 |
| 2004-09-10 | 134.16 |
| 2004-09-09 | 136.00 |
| 2004-09-08 | 136.00 |
| 2004-09-07 | 141.53 |
| 2004-09-06 | 141.90 |
| 2004-09-03 | 136.44 |
| 2004-09-02 | 127.35 |
| 2004-09-01 | 130.99 |
| 2004-08-31 | 129.17 |
| 2004-08-30 | 125.53 |
| 2004-08-27 | 121.89 |
| 2004-08-26 | 118.26 |
| 2004-08-25 | 121.89 |
| 2004-08-24 | 118.26 |
| 2004-08-23 | 118.26 |
| 2004-08-20 | 120.07 |
| 2004-08-19 | 120.07 |
| 2004-08-18 | 118.26 |
| 2004-08-17 | 118.26 |
| 2004-08-16 | 112.80 |
| 2004-08-13 | 112.80 |
| 2004-08-12 | 118.26 |
| 2004-08-11 | 120.07 |
| 2004-08-10 | 118.26 |
| 2004-08-09 | 120.07 |
| 2004-08-06 | 121.89 |
| 2004-08-05 | 125.53 |
| 2004-08-04 | 125.53 |
| 2004-08-03 | 129.17 |
| 2004-08-02 | 127.35 |
| 2004-07-30 | 127.35 |
| 2004-07-29 | 127.35 |
| 2004-07-28 | 129.17 |
| 2004-07-27 | 130.99 |
| 2004-07-26 | 141.90 |
| 2004-07-23 | 143.72 |
| 2004-07-22 | 141.90 |
| 2004-07-21 | 140.08 |
| 2004-07-20 | 136.44 |
| 2004-07-19 | 134.62 |
| 2004-07-16 | 132.81 |
| 2004-07-15 | 127.35 |
| 2004-07-14 | 125.53 |
| 2004-07-13 | 118.26 |
| 2004-07-12 | 116.44 |
| 2004-07-09 | 118.26 |
| 2004-07-08 | 120.07 |
| 2004-07-07 | 120.07 |
| 2004-07-06 | 116.44 |
| 2004-07-05 | 121.89 |
| 2004-07-02 | 107.34 |
| 2004-06-30 | 105.52 |
| 2004-06-29 | 107.34 |
| 2004-06-28 | 107.34 |
| 2004-06-25 | 90.97 |
| 2004-06-24 | 90.97 |
| 2004-06-23 | 87.34 |
| 2004-06-21 | 89.15 |
| 2004-06-18 | 92.79 |
| 2004-06-17 | 110.98 |
| 2004-06-16 | 116.44 |
| 2004-06-15 | 110.98 |
| 2004-06-14 | 112.80 |
| 2004-06-11 | 114.62 |
| 2004-06-10 | 118.26 |
| 2004-06-09 | 116.44 |
| 2004-06-08 | 127.35 |
| 2004-06-07 | 130.99 |
| 2004-06-04 | 129.17 |
| 2004-06-03 | 129.17 |
| 2004-06-02 | 130.99 |
| 2004-06-01 | 129.17 |
| 2004-05-31 | 121.89 |
| 2004-05-28 | 121.89 |
| 2004-05-27 | 120.07 |
| 2004-05-25 | 118.26 |
| 2004-05-24 | 118.26 |
| 2004-05-21 | 112.80 |
| 2004-05-20 | 100.07 |
| 2004-05-19 | 98.25 |
| 2004-05-18 | 87.34 |
| 2004-05-17 | 87.34 |
| 2004-05-14 | 105.52 |
| 2004-05-13 | 123.71 |
| 2004-05-12 | 132.81 |
| 2004-05-11 | 134.62 |
| 2004-05-10 | 143.72 |
| 2004-05-07 | 150.99 |
| 2004-05-06 | 152.81 |
| 2004-05-05 | 152.81 |
| 2004-05-04 | 154.63 |
| 2004-05-03 | 150.99 |
| 2004-04-30 | 147.36 |
| 2004-04-29 | 150.99 |
| 2004-04-28 | 158.27 |
| 2004-04-27 | 158.27 |
| 2004-04-26 | 156.45 |
| 2004-04-23 | 160.09 |
| 2004-04-22 | 156.45 |
| 2004-04-21 | 158.27 |
| 2004-04-20 | 160.09 |
| 2004-04-19 | 160.09 |
| 2004-04-16 | 160.09 |
| 2004-04-15 | 160.09 |
| 2004-04-14 | 154.63 |
| 2004-04-13 | 161.91 |
| 2004-04-08 | 165.54 |
| 2004-04-07 | 165.54 |
| 2004-04-06 | 165.54 |
| 2004-04-02 | 158.27 |
| 2004-04-01 | 145.54 |
| 2004-03-31 | 136.44 |
| 2004-03-30 | 138.26 |
| 2004-03-29 | 134.62 |
| 2004-03-26 | 141.90 |
| 2004-03-25 | 140.08 |
| 2004-03-24 | 143.72 |
| 2004-03-23 | 138.26 |
| 2004-03-22 | 140.08 |
| 2004-03-19 | 141.90 |
| 2004-03-18 | 143.72 |
| 2004-03-17 | 143.72 |
| 2004-03-16 | 143.72 |
| 2004-03-15 | 143.72 |
| 2004-03-12 | 138.26 |
| 2004-03-11 | 140.08 |
| 2004-03-10 | 145.54 |
| 2004-03-09 | 147.36 |
| 2004-03-08 | 147.36 |
| 2004-03-05 | 143.72 |
| 2004-03-04 | 150.99 |
| 2004-03-03 | 150.99 |
| 2004-03-02 | 160.09 |
| 2004-03-01 | 149.17 |
| 2004-02-27 | 174.64 |
| 2004-02-26 | 176.46 |
| 2004-02-25 | 191.01 |
| 2004-02-24 | 181.91 |
| 2004-02-23 | 178.28 |
| 2004-02-20 | 171.00 |
| 2004-02-19 | 172.82 |
| 2004-02-18 | 174.64 |
| 2004-02-17 | 174.64 |
| 2004-02-16 | 158.27 |
| 2004-02-13 | 158.27 |
| 2004-02-12 | 160.09 |
| 2004-02-11 | 160.09 |
| 2004-02-10 | 161.91 |
| 2004-02-09 | 161.91 |
| 2004-02-06 | 160.09 |
| 2004-02-05 | 158.27 |
| 2004-02-04 | 158.27 |
| 2004-02-03 | 150.99 |
| 2004-02-02 | 152.81 |
| 2004-01-30 | 154.63 |
| 2004-01-29 | 154.63 |
| 2004-01-28 | 158.27 |
| 2004-01-27 | 163.73 |
| 2004-01-26 | 169.18 |
| 2004-01-21 | 171.00 |
| 2004-01-20 | 167.36 |
| 2004-01-19 | 174.64 |
| 2004-01-16 | 178.28 |
| 2004-01-15 | 172.82 |
| 2004-01-14 | 174.64 |
| 2004-01-13 | 156.45 |
| 2004-01-12 | 154.63 |
| 2004-01-09 | 154.63 |
| 2004-01-08 | 143.72 |
| 2004-01-07 | 145.54 |
| 2004-01-06 | 145.54 |
| 2004-01-05 | 147.36 |
| 2004-01-02 | 145.54 |
| 2003-12-31 | 147.36 |
| 2003-12-30 | 145.54 |
| 2003-12-29 | 147.36 |
| 2003-12-24 | 145.90 |
| 2003-12-23 | 142.31 |
| 2003-12-22 | 147.70 |
| 2003-12-19 | 149.49 |
| 2003-12-18 | 151.29 |
| 2003-12-17 | 142.31 |
| 2003-12-16 | 156.67 |
| 2003-12-15 | 167.44 |
| 2003-12-12 | 174.62 |
| 2003-12-11 | 180.00 |
| 2003-12-10 | 169.23 |
| 2003-12-09 | 169.23 |
| 2003-12-08 | 180.00 |
| 2003-12-05 | 180.00 |
| 2003-12-04 | 178.21 |
| 2003-12-03 | 176.41 |
| 2003-12-02 | 178.21 |
| 2003-12-01 | 185.39 |
| 2003-11-28 | 153.08 |
| 2003-11-27 | 147.70 |
| 2003-11-26 | 144.11 |
| 2003-11-25 | 129.75 |
| 2003-11-24 | 126.16 |
| 2003-11-21 | 122.57 |
| 2003-11-20 | 127.95 |
| 2003-11-19 | 127.95 |
| 2003-11-18 | 133.34 |
| 2003-11-17 | 129.75 |
| 2003-11-14 | 133.34 |
| 2003-11-13 | 136.93 |
| 2003-11-12 | 135.13 |
| 2003-11-11 | 131.54 |
| 2003-11-10 | 135.13 |
| 2003-11-07 | 142.31 |
| 2003-11-06 | 127.95 |
| 2003-11-05 | 129.75 |
| 2003-11-04 | 126.16 |
| 2003-11-03 | 120.77 |
| 2003-10-31 | 118.98 |
| 2003-10-30 | 117.18 |
| 2003-10-29 | 117.18 |
| 2003-10-28 | 126.16 |
| 2003-10-27 | 117.18 |
| 2003-10-24 | 110.00 |
| 2003-10-23 | 108.21 |
| 2003-10-22 | 118.98 |
| 2003-10-21 | 131.54 |
| 2003-10-20 | 126.16 |
| 2003-10-17 | 120.77 |
| 2003-10-16 | 117.18 |
| 2003-10-15 | 124.36 |
| 2003-10-14 | 122.57 |
| 2003-10-13 | 127.95 |
| 2003-10-10 | 122.57 |
| 2003-10-09 | 110.00 |
| 2003-10-08 | 118.98 |
| 2003-10-07 | 115.39 |
| 2003-10-06 | 126.16 |
| 2003-10-03 | 122.57 |
| 2003-10-02 | 108.21 |
| 2003-09-30 | 133.34 |
| 2003-09-29 | 149.49 |
| 2003-09-26 | 153.08 |
| 2003-09-25 | 145.90 |
| 2003-09-24 | 153.08 |
| 2003-09-23 | 147.70 |
| 2003-09-22 | 153.08 |
| 2003-09-19 | 158.47 |
| 2003-09-18 | 169.23 |
| 2003-09-17 | 180.00 |
| 2003-09-16 | 180.00 |
| 2003-09-15 | 180.00 |
| 2003-09-11 | 169.23 |
| 2003-09-10 | 163.85 |
| 2003-09-09 | 167.44 |
| 2003-09-08 | 167.44 |
| 2003-09-05 | 172.82 |
| 2003-09-04 | 174.62 |
| 2003-09-03 | 169.23 |
| 2003-09-02 | 149.49 |
| 2003-09-01 | 147.70 |
| 2003-08-29 | 140.52 |
| 2003-08-28 | 149.49 |
| 2003-08-27 | 151.29 |
| 2003-08-26 | 158.47 |
| 2003-08-25 | 153.08 |
| 2003-08-22 | 171.03 |
| 2003-08-21 | 169.23 |
| 2003-08-20 | 177.13 |
| 2003-08-19 | 177.13 |
| 2003-08-18 | 175.36 |
| 2003-08-15 | 171.80 |
| 2003-08-14 | 180.69 |
| 2003-08-13 | 171.80 |
| 2003-08-12 | 168.25 |
| 2003-08-11 | 168.25 |
| 2003-08-08 | 170.03 |
| 2003-08-07 | 170.03 |
| 2003-08-06 | 170.03 |
| 2003-08-05 | 168.25 |
| 2003-08-04 | 173.58 |
| 2003-08-01 | 171.80 |
| 2003-07-31 | 173.58 |
| 2003-07-30 | 170.03 |
| 2003-07-29 | 182.46 |
| 2003-07-28 | 175.36 |
| 2003-07-25 | 186.01 |
| 2003-07-24 | 198.45 |
| 2003-07-23 | 203.78 |
| 2003-07-22 | 200.23 |
| 2003-07-21 | 203.78 |
| 2003-07-18 | 203.78 |
| 2003-07-17 | 182.46 |
| 2003-07-16 | 173.58 |
| 2003-07-15 | 166.47 |
| 2003-07-14 | 155.81 |
| 2003-07-11 | 134.50 |
| 2003-07-10 | 134.50 |
| 2003-07-09 | 130.94 |
| 2003-07-08 | 113.18 |
| 2003-07-07 | 113.18 |
| 2003-07-04 | 100.74 |
| 2003-07-03 | 100.74 |
| 2003-07-02 | 95.41 |
| 2003-06-30 | 90.08 |
| 2003-06-27 | 91.86 |
| 2003-06-26 | 90.08 |
| 2003-06-25 | 90.08 |
| 2003-06-24 | 91.86 |
| 2003-06-23 | 88.31 |
| 2003-06-20 | 93.64 |
| 2003-06-19 | 98.97 |
| 2003-06-18 | 90.08 |
| 2003-06-17 | 81.20 |
| 2003-06-16 | 90.08 |
| 2003-06-13 | 95.41 |
| 2003-06-12 | 100.74 |
| 2003-06-11 | 98.97 |
| 2003-06-10 | 97.19 |
| 2003-06-09 | 98.97 |
| 2003-06-06 | 81.20 |
| 2003-06-05 | 72.32 |
| 2003-06-03 | 74.10 |
| 2003-06-02 | 79.43 |
| 2003-05-30 | 68.77 |
| 2003-05-29 | 59.88 |
| 2003-05-28 | 61.66 |
| 2003-05-27 | 63.44 |
| 2003-05-26 | 63.44 |
| 2003-05-23 | 66.99 |
| 2003-05-22 | 65.21 |
| 2003-05-21 | 54.55 |
| 2003-05-20 | 58.11 |
| 2003-05-19 | 59.88 |
| 2003-05-16 | 54.55 |
| 2003-05-15 | 41.41 |
| 2003-05-14 | 38.57 |
| 2003-05-13 | 43.90 |
| 2003-05-12 | 43.90 |
| 2003-05-09 | 38.57 |
| 2003-05-07 | 35.01 |
| 2003-05-06 | 35.01 |
| 2003-05-05 | 37.14 |
| 2003-05-02 | 27.91 |
| 2003-04-30 | 25.78 |
| 2003-04-29 | 25.78 |
| 2003-04-28 | 19.38 |
| 2003-04-25 | 15.12 |
| 2003-04-24 | 15.12 |
| 2003-04-23 | 27.20 |
| 2003-04-22 | 31.46 |
| 2003-04-17 | 32.88 |
| 2003-04-16 | 32.17 |
| 2003-04-15 | 31.46 |
| 2003-04-14 | 32.88 |
| 2003-04-11 | 35.01 |
| 2003-04-10 | 35.72 |
| 2003-04-09 | 35.01 |
| 2003-04-08 | 37.14 |
| 2003-04-07 | 35.72 |
| 2003-04-04 | 33.59 |
| 2003-04-03 | 32.88 |
| 2003-04-02 | 33.59 |
| 2003-04-01 | 30.04 |
| 2003-03-31 | 28.62 |
| 2003-03-28 | 38.57 |
| 2003-03-27 | 37.14 |
| 2003-03-26 | 42.12 |
| 2003-03-25 | 40.70 |
| 2003-03-24 | 45.67 |
| 2003-03-21 | 47.45 |
| 2003-03-20 | 47.45 |
| 2003-03-19 | 47.45 |
| 2003-03-18 | 56.33 |
| 2003-03-17 | 37.86 |
| 2003-03-14 | 34.30 |
| 2003-03-13 | 34.30 |
| 2003-03-12 | 35.01 |
| 2003-03-11 | 25.06 |
| 2003-03-10 | 25.06 |
| 2003-03-07 | 32.88 |
| 2003-03-06 | 35.72 |
| 2003-03-05 | 35.72 |
| 2003-03-04 | 36.43 |
| 2003-03-03 | 37.14 |
| 2003-02-28 | 35.72 |
| 2003-02-27 | 36.43 |
| 2003-02-26 | 37.14 |
| 2003-02-25 | 29.33 |
| 2003-02-24 | 30.75 |
| 2003-02-21 | 30.04 |
| 2003-02-20 | 30.04 |
| 2003-02-19 | 31.46 |
| 2003-02-18 | 30.04 |
| 2003-02-17 | 22.22 |
| 2003-02-14 | 16.54 |
| 2003-02-13 | 15.83 |
| 2003-02-12 | 12.98 |
| 2003-02-11 | 13.70 |
| 2003-02-10 | 7.30 |
| 2003-02-07 | 6.59 |
| 2003-02-06 | 4.46 |
| 2003-02-05 | 5.17 |
| 2003-02-04 | 1.62 |
| 2003-01-30 | -0.52 |
| 2003-01-29 | -0.52 |
| 2003-01-28 | 0.90 |
| 2003-01-27 | 1.62 |
| 2003-01-24 | 0.90 |
| 2003-01-23 | 2.33 |
| 2003-01-22 | 3.04 |
| 2003-01-21 | 0.90 |
| 2003-01-20 | 0.90 |
| 2003-01-17 | 1.62 |
| 2003-01-16 | 0.19 |
| 2003-01-15 | 2.33 |
| 2003-01-14 | 1.62 |
| 2003-01-13 | 2.33 |
| 2003-01-10 | 1.62 |
| 2003-01-09 | 2.33 |
| 2003-01-08 | -1.23 |
| 2003-01-07 | -6.20 |
| 2003-01-06 | -7.62 |
| 2003-01-03 | -6.20 |
| 2003-01-02 | -6.20 |
| 2002-12-31 | -6.91 |
| 2002-12-30 | -4.78 |
| 2002-12-27 | -2.65 |
| 2002-12-24 | -2.65 |
| 2002-12-23 | -1.95 |
| 2002-12-20 | -4.04 |
| 2002-12-19 | -4.04 |
| 2002-12-18 | -3.34 |
| 2002-12-17 | -4.04 |
| 2002-12-16 | -5.43 |
| 2002-12-13 | -7.52 |
| 2002-12-12 | -12.38 |
| 2002-12-11 | -6.82 |
| 2002-12-10 | -13.08 |
| 2002-12-09 | -11.69 |
| 2002-12-06 | -10.99 |
| 2002-12-05 | -12.38 |
| 2002-12-04 | -13.77 |
| 2002-12-03 | -13.08 |
| 2002-12-02 | -15.17 |
| 2002-11-29 | -22.12 |
| 2002-11-28 | -23.51 |
| 2002-11-27 | -25.60 |
| 2002-11-26 | -24.90 |
| 2002-11-25 | -24.90 |
| 2002-11-22 | -24.90 |
| 2002-11-21 | -25.60 |
| 2002-11-20 | -24.20 |
| 2002-11-19 | -23.51 |
| 2002-11-18 | -24.90 |
| 2002-11-15 | -23.51 |
| 2002-11-14 | -23.51 |
| 2002-11-13 | -23.51 |
| 2002-11-12 | -22.12 |
| 2002-11-11 | -24.20 |
| 2002-11-08 | -23.51 |
| 2002-11-07 | -23.51 |
| 2002-11-06 | -23.51 |
| 2002-11-05 | -24.20 |
| 2002-11-04 | -24.90 |
| 2002-11-01 | -23.51 |
| 2002-10-31 | -22.81 |
| 2002-10-30 | -22.12 |
| 2002-10-29 | -20.73 |
| 2002-10-28 | -20.03 |
| 2002-10-25 | -35.33 |
| 2002-10-24 | -37.42 |
| 2002-10-23 | -38.81 |
| 2002-10-22 | -39.50 |
| 2002-10-21 | -39.50 |
| 2002-10-18 | -35.33 |
| 2002-10-17 | -35.33 |
| 2002-10-16 | -39.50 |
| 2002-10-15 | -40.20 |
| 2002-10-11 | -41.59 |
| 2002-10-10 | -42.28 |
| 2002-10-09 | -40.89 |
| 2002-10-08 | -42.28 |
| 2002-10-07 | -41.59 |
| 2002-10-04 | -42.98 |
| 2002-10-03 | -44.37 |
| 2002-10-02 | -41.59 |
| 2002-09-30 | -40.89 |
| 2002-09-27 | -42.28 |
| 2002-09-26 | -45.07 |
| 2002-09-25 | -47.15 |
| 2002-09-24 | -47.85 |
| 2002-09-23 | -47.85 |
| 2002-09-20 | -47.85 |
| 2002-09-19 | -47.85 |
| 2002-09-18 | -47.15 |
| 2002-09-17 | -47.85 |
| 2002-09-16 | -47.85 |
| 2002-09-13 | -47.85 |
| 2002-09-12 | -47.85 |
| 2002-09-11 | -45.76 |
| 2002-09-10 | -45.76 |
| 2002-09-09 | -47.15 |
| 2002-09-06 | -47.85 |
| 2002-09-05 | -44.37 |
| 2002-09-04 | -46.46 |
| 2002-09-03 | -47.85 |
| 2002-09-02 | -47.15 |
| 2002-08-30 | -47.85 |
| 2002-08-29 | -47.85 |
| 2002-08-28 | -47.85 |
| 2002-08-27 | -48.54 |
| 2002-08-26 | -47.85 |
| 2002-08-23 | -48.54 |
| 2002-08-22 | -47.85 |
| 2002-08-21 | -47.85 |
| 2002-08-20 | -49.24 |
| 2002-08-19 | -48.54 |
| 2002-08-16 | -47.85 |
| 2002-08-15 | -49.93 |
| 2002-08-14 | -53.41 |
| 2002-08-13 | -53.41 |
| 2002-08-12 | -55.41 |
| 2002-08-09 | -56.74 |
| 2002-08-08 | -58.07 |
| 2002-08-07 | -56.07 |
| 2002-08-06 | -57.40 |
| 2002-08-05 | -53.41 |
| 2002-08-02 | -49.42 |
| 2002-08-01 | -49.42 |
| 2002-07-31 | -49.42 |
| 2002-07-30 | -49.42 |
| 2002-07-29 | -49.42 |
| 2002-07-26 | -50.75 |
| 2002-07-25 | -49.42 |
| 2002-07-24 | -48.75 |
| 2002-07-23 | -48.75 |
| 2002-07-22 | -48.09 |
| 2002-07-19 | -46.75 |
| 2002-07-18 | -46.09 |
| 2002-07-17 | -46.75 |
| 2002-07-16 | -45.42 |
| 2002-07-15 | -45.42 |
| 2002-07-12 | -45.42 |
| 2002-07-11 | -45.42 |
| 2002-07-10 | -46.09 |
| 2002-07-09 | -44.76 |
| 2002-07-08 | -44.09 |
| 2002-07-05 | -46.09 |
| 2002-07-04 | -45.42 |
| 2002-07-03 | -45.42 |
| 2002-07-02 | -46.75 |
| 2002-06-28 | -43.43 |
| 2002-06-27 | -45.42 |
| 2002-06-26 | -48.09 |
| 2002-06-25 | -46.75 |
| 2002-06-24 | -46.75 |
| 2002-06-21 | -48.75 |
| 2002-06-20 | -48.75 |
| 2002-06-19 | -48.09 |
| 2002-06-18 | -47.42 |
| 2002-06-17 | -46.75 |
| 2002-06-14 | -46.75 |
| 2002-06-13 | -45.42 |
| 2002-06-12 | -46.75 |
| 2002-06-11 | -46.75 |
| 2002-06-10 | -46.09 |
| 2002-06-07 | -47.42 |
| 2002-06-06 | -50.08 |
| 2002-06-05 | -48.09 |
| 2002-06-04 | -46.75 |
| 2002-06-03 | -44.09 |
| 2002-05-31 | -43.43 |
| 2002-05-30 | -43.43 |
| 2002-05-29 | -42.76 |
| 2002-05-28 | -40.76 |
| 2002-05-27 | -40.76 |
| 2002-05-24 | -40.76 |
| 2002-05-23 | -39.43 |
| 2002-05-22 | -39.43 |
| 2002-05-21 | -39.43 |
| 2002-05-17 | -38.10 |
| 2002-05-16 | -42.76 |
| 2002-05-15 | -42.10 |
| 2002-05-14 | -41.43 |
| 2002-05-13 | -44.09 |
| 2002-05-10 | -44.09 |
| 2002-05-09 | -44.76 |
| 2002-05-08 | -40.76 |
| 2002-05-07 | -46.09 |
| 2002-05-06 | -47.42 |
| 2002-05-03 | -52.74 |
| 2002-05-02 | -54.08 |
| 2002-04-30 | -56.07 |
| 2002-04-29 | -56.07 |
| 2002-04-26 | -56.74 |
| 2002-04-25 | -55.41 |
| 2002-04-24 | -56.74 |
| 2002-04-23 | -57.40 |
| 2002-04-22 | -56.74 |
| 2002-04-19 | -60.07 |
| 2002-04-18 | -60.07 |
| 2002-04-17 | -59.40 |
| 2002-04-16 | -60.07 |
| 2002-04-15 | -59.40 |
| 2002-04-12 | -60.07 |
| 2002-04-11 | -60.07 |
| 2002-04-10 | -60.07 |
| 2002-04-09 | -60.73 |
| 2002-04-08 | -61.40 |
| 2002-04-04 | -60.73 |
| 2002-04-03 | -62.06 |
| 2002-04-02 | -61.40 |
| 2002-03-28 | -59.40 |
| 2002-03-27 | -62.73 |
| 2002-03-26 | -63.39 |
| 2002-03-25 | -62.06 |
| 2002-03-22 | -62.73 |
| 2002-03-21 | -62.06 |
| 2002-03-20 | -60.73 |
| 2002-03-19 | -60.07 |
| 2002-03-18 | -59.40 |
| 2002-03-15 | -59.40 |
| 2002-03-14 | -60.07 |
| 2002-03-13 | -59.40 |
| 2002-03-12 | -57.40 |
| 2002-03-11 | -58.73 |
| 2002-03-08 | -60.07 |
| 2002-03-07 | -62.73 |
| 2002-03-06 | -66.06 |
| 2002-03-05 | -66.72 |
| 2002-03-04 | -64.72 |
| 2002-03-01 | -64.06 |
| 2002-02-28 | -62.73 |
| 2002-02-27 | -62.06 |
| 2002-02-26 | -63.39 |
| 2002-02-25 | -62.06 |
| 2002-02-22 | -63.39 |
| 2002-02-21 | -62.06 |
| 2002-02-20 | -62.06 |
| 2002-02-19 | -60.07 |
| 2002-02-18 | -59.40 |
| 2002-02-15 | -61.40 |
| 2002-02-11 | -61.40 |
| 2002-02-08 | -61.40 |
| 2002-02-07 | -63.39 |
| 2002-02-06 | -58.07 |
| 2002-02-05 | -58.73 |
| 2002-02-04 | -56.74 |
| 2002-02-01 | -57.40 |
| 2002-01-31 | -59.40 |
| 2002-01-30 | -58.73 |
| 2002-01-29 | -62.73 |
| 2002-01-28 | -64.72 |
| 2002-01-25 | -70.05 |
| 2002-01-24 | -70.05 |
| 2002-01-23 | -62.06 |
| 2002-01-22 | -59.40 |
| 2002-01-21 | -65.39 |
| 2002-01-18 | -65.39 |
| 2002-01-17 | -67.05 |
| 2002-01-16 | -67.05 |
| 2002-01-15 | -66.06 |
| 2002-01-14 | -70.72 |
| 2002-01-11 | -71.38 |
| 2002-01-10 | -72.05 |
| 2002-01-09 | -72.71 |
| 2002-01-08 | -72.71 |
| 2002-01-07 | -71.38 |
| 2002-01-04 | -72.38 |
| 2002-01-03 | -73.38 |
| 2002-01-02 | -73.04 |
| 2001-12-31 | -76.04 |
| 2001-12-28 | -76.04 |
| 2001-12-27 | -76.04 |
| 2001-12-24 | -76.04 |
| 2001-12-21 | -76.04 |
| 2001-12-20 | -76.04 |
| 2001-12-19 | -75.37 |
| 2001-12-18 | -76.04 |
| 2001-12-17 | -77.70 |
| 2001-12-14 | -76.71 |
| 2001-12-13 | -76.71 |
| 2001-12-12 | -76.04 |
| 2001-12-11 | -76.71 |
| 2001-12-10 | -74.71 |
| 2001-12-07 | -76.04 |
| 2001-12-06 | -77.04 |
| 2001-12-05 | -76.04 |
| 2001-12-04 | -76.04 |
| 2001-12-03 | -76.04 |
| 2001-11-30 | -74.71 |
| 2001-11-29 | -78.70 |
| 2001-11-28 | -76.71 |
| 2001-11-27 | -78.70 |
| 2001-11-26 | -80.03 |
| 2001-11-23 | -80.03 |
| 2001-11-22 | -79.70 |
| 2001-11-21 | -80.03 |
| 2001-11-20 | -78.04 |
| 2001-11-19 | -80.03 |
| 2001-11-16 | -82.03 |
| 2001-11-15 | -82.03 |
| 2001-11-14 | -82.70 |
| 2001-11-13 | -82.36 |
| 2001-11-12 | -82.36 |
| 2001-11-09 | -80.03 |
| 2001-11-08 | -80.03 |
| 2001-11-07 | -80.03 |
| 2001-11-06 | -80.03 |
| 2001-11-05 | -80.03 |
| 2001-11-02 | -80.03 |
| 2001-11-01 | -80.03 |
| 2001-10-31 | -80.03 |
| 2001-10-30 | -82.70 |
| 2001-10-29 | -82.03 |
| 2001-10-26 | -83.36 |
| 2001-10-24 | -82.36 |
| 2001-10-23 | -82.36 |
| 2001-10-22 | -82.36 |
| 2001-10-19 | -82.36 |
| 2001-10-18 | -82.36 |
| 2001-10-17 | -82.36 |
| 2001-10-16 | -83.36 |
| 2001-10-15 | -81.70 |
| 2001-10-12 | -81.70 |
| 2001-10-11 | -81.70 |
| 2001-10-10 | -81.70 |
| 2001-10-09 | -81.70 |
| 2001-10-08 | -81.70 |
| 2001-10-05 | -81.70 |
| 2001-10-04 | -81.70 |
| 2001-10-03 | -81.70 |
| 2001-09-28 | -81.70 |
| 2001-09-27 | -81.36 |
| 2001-09-26 | -81.36 |
| 2001-09-25 | -81.36 |
| 2001-09-24 | -81.36 |
| 2001-09-21 | -81.36 |
| 2001-09-20 | -80.70 |
| 2001-09-19 | -80.70 |
| 2001-09-18 | -80.70 |
| 2001-09-17 | -81.36 |
| 2001-09-14 | -81.36 |
| 2001-09-13 | -83.36 |
| 2001-09-12 | -80.03 |
| 2001-09-11 | -80.03 |
| 2001-09-10 | -80.03 |
| 2001-09-07 | -80.03 |
| 2001-09-06 | -81.36 |
| 2001-09-05 | -80.03 |
| 2001-09-04 | -80.03 |
| 2001-09-03 | -78.70 |
| 2001-08-31 | -78.70 |
| 2001-08-30 | -80.70 |
| 2001-08-29 | -80.70 |
| 2001-08-28 | -78.70 |
| 2001-08-27 | -78.70 |
| 2001-08-24 | -78.70 |
| 2001-08-23 | -78.70 |
| 2001-08-22 | -78.04 |
| 2001-08-21 | -78.04 |
| 2001-08-20 | -78.04 |
| 2001-08-17 | -80.03 |
| 2001-08-16 | -80.03 |
| 2001-08-15 | -80.03 |
| 2001-08-14 | -80.03 |
| 2001-08-13 | -80.03 |
| 2001-08-10 | -80.03 |
| 2001-08-09 | -80.03 |
| 2001-08-08 | -80.03 |
| 2001-08-07 | -80.03 |
| 2001-08-06 | -80.03 |
| 2001-08-03 | -80.03 |
| 2001-08-02 | -80.03 |
| 2001-08-01 | -80.03 |
| 2001-07-31 | -80.03 |
| 2001-07-30 | -80.03 |
| 2001-07-27 | -80.03 |
| 2001-07-26 | -80.03 |
| 2001-07-24 | -78.04 |
| 2001-07-23 | -78.04 |
| 2001-07-20 | -80.03 |
| 2001-07-19 | -79.37 |
| 2001-07-18 | -79.37 |
| 2001-07-17 | -77.70 |
| 2001-07-16 | -77.37 |
| 2001-07-13 | -77.37 |
| 2001-07-12 | -76.04 |
| 2001-07-11 | -74.71 |
| 2001-07-10 | -76.71 |
| 2001-07-09 | -76.71 |
| 2001-07-05 | -77.37 |
| 2001-07-04 | -76.04 |
| 2001-07-03 | -76.04 |
| 2001-06-29 | -76.04 |
| 2001-06-28 | -77.37 |
| 2001-06-27 | -78.04 |
| 2001-06-26 | -77.37 |
| 2001-06-22 | -76.71 |
| 2001-06-21 | -76.71 |
| 2001-06-20 | -75.71 |
| 2001-06-19 | -77.37 |
| 2001-06-18 | -75.04 |
| 2001-06-15 | -75.04 |
| 2001-06-14 | -75.04 |
| 2001-06-13 | -74.71 |
| 2001-06-12 | -76.71 |
| 2001-06-11 | -76.71 |
| 2001-06-08 | -76.71 |
| 2001-06-07 | -74.71 |
| 2001-06-06 | -75.37 |
| 2001-06-05 | -75.37 |
| 2001-06-04 | -75.37 |
| 2001-06-01 | -74.71 |
| 2001-05-31 | -73.38 |
| 2001-05-30 | -79.37 |
| 2001-05-29 | -77.70 |
| 2001-05-28 | -76.71 |
| 2001-05-25 | -79.37 |
| 2001-05-24 | -79.37 |
| 2001-05-23 | -79.37 |
| 2001-05-22 | -78.70 |
| 2001-05-21 | -76.37 |
| 2001-05-18 | -76.37 |
| 2001-05-17 | -76.37 |
| 2001-05-16 | -78.70 |
| 2001-05-15 | -78.70 |
| 2001-05-14 | -80.70 |
| 2001-05-11 | -79.03 |
| 2001-05-10 | -78.04 |
| 2001-05-09 | -74.71 |
| 2001-05-08 | -74.71 |
| 2001-05-07 | -73.04 |
| 2001-05-04 | -75.04 |
| 2001-05-03 | -75.04 |
| 2001-05-02 | -75.04 |
| 2001-04-27 | -75.04 |
| 2001-04-26 | -76.37 |
| 2001-04-25 | -80.03 |
| 2001-04-24 | -81.36 |
| 2001-04-23 | -81.36 |
| 2001-04-20 | -81.36 |
| 2001-04-19 | -78.37 |
| 2001-04-18 | -78.04 |
| 2001-04-17 | -78.04 |
| 2001-04-12 | -78.04 |
| 2001-04-11 | -78.04 |
| 2001-04-10 | -78.70 |
| 2001-04-09 | -78.70 |
| 2001-04-06 | -78.70 |
| 2001-04-04 | -78.70 |
| 2001-04-03 | -78.37 |
| 2001-04-02 | -78.37 |
| 2001-03-30 | -78.37 |
| 2001-03-29 | -77.04 |
| 2001-03-28 | -77.04 |
| 2001-03-27 | -79.03 |
| 2001-03-26 | -82.03 |
| 2001-03-23 | -82.03 |
| 2001-03-22 | -81.36 |
| 2001-03-21 | -79.03 |
| 2001-03-20 | -81.03 |
| 2001-03-19 | -80.70 |
| 2001-03-16 | -82.70 |
| 2001-03-15 | -82.36 |
| 2001-03-14 | -82.70 |
| 2001-03-13 | -82.03 |
| 2001-03-12 | -80.03 |
| 2001-03-09 | -82.03 |
| 2001-03-08 | -82.03 |
| 2001-03-07 | -80.37 |
| 2001-03-06 | -82.70 |
| 2001-03-05 | -82.70 |
| 2001-03-02 | -78.70 |
| 2001-03-01 | -77.37 |
| 2001-02-28 | -77.37 |
| 2001-02-27 | -82.03 |
| 2001-02-26 | -82.03 |
| 2001-02-23 | -81.03 |
| 2001-02-22 | -81.03 |
| 2001-02-21 | -76.71 |
| 2001-02-20 | -76.71 |
| 2001-02-19 | -76.71 |
| 2001-02-16 | -76.71 |
| 2001-02-15 | -76.71 |
| 2001-02-14 | -81.03 |
| 2001-02-13 | -81.03 |
| 2001-02-12 | -81.03 |
| 2001-02-09 | -81.03 |
| 2001-02-08 | -80.70 |
| 2001-02-07 | -80.70 |
| 2001-02-06 | -82.03 |
| 2001-02-05 | -81.36 |
| 2001-02-02 | -82.36 |
| 2001-02-01 | -83.36 |
| 2001-01-31 | -80.03 |
| 2001-01-30 | -75.37 |
| 2001-01-29 | -72.71 |
| 2001-01-23 | -71.05 |
| 2001-01-22 | -71.05 |
| 2001-01-19 | -71.38 |
| 2001-01-18 | -70.72 |
| 2001-01-17 | -72.71 |
| 2001-01-16 | -71.38 |
| 2001-01-15 | -71.38 |
| 2001-01-12 | -71.71 |
| 2001-01-11 | -73.71 |
| 2001-01-10 | -74.71 |
| 2001-01-09 | -73.38 |
| 2001-01-08 | -74.04 |
| 2001-01-05 | -72.05 |
| 2001-01-04 | -75.71 |
| 2001-01-03 | -77.04 |
| 2001-01-02 | -77.37 |
| 2000-12-29 | -76.87 |
| 2000-12-28 | -75.54 |
| 2000-12-27 | -75.04 |
| 2000-12-22 | -74.38 |
| 2000-12-21 | -74.87 |
| 2000-12-20 | -72.71 |
| 2000-12-19 | -72.71 |
| 2000-12-18 | -72.88 |
| 2000-12-15 | -74.21 |
| 2000-12-14 | -73.88 |
| 2000-12-13 | -72.38 |
| 2000-12-12 | -72.05 |
| 2000-12-11 | -71.05 |
| 2000-12-08 | -70.88 |
| 2000-12-07 | -73.04 |
| 2000-12-06 | -74.38 |
| 2000-12-05 | -74.54 |
| 2000-12-04 | -75.04 |
| 2000-12-01 | -75.54 |
| 2000-11-30 | -76.04 |
| 2000-11-29 | -72.71 |
| 2000-11-28 | -72.38 |
| 2000-11-27 | -71.71 |
| 2000-11-24 | -71.71 |
| 2000-11-23 | -71.71 |
| 2000-11-22 | -71.71 |
| 2000-11-21 | -72.38 |
| 2000-11-20 | -72.38 |
| 2000-11-17 | -72.55 |
| 2000-11-16 | -73.21 |
| 2000-11-15 | -75.04 |
| 2000-11-14 | -79.53 |
| 2000-11-13 | -83.36 |
| 2000-11-10 | -83.36 |
| 2000-11-09 | -82.70 |
| 2000-11-08 | -82.03 |
| 2000-11-07 | -82.36 |
| 2000-11-06 | -82.36 |
| 2000-11-03 | -82.70 |
| 2000-11-02 | -82.70 |
| 2000-11-01 | -82.70 |
| 2000-10-31 | -82.53 |
| 2000-10-30 | -82.53 |
| 2000-10-27 | -82.53 |
| 2000-10-26 | -83.36 |
| 2000-10-25 | -83.36 |
| 2000-10-24 | -83.19 |
| 2000-10-23 | -82.20 |
| 2000-10-20 | -80.37 |
| 2000-10-19 | -80.37 |
| 2000-10-18 | -80.37 |
| 2000-10-17 | -80.37 |
| 2000-10-16 | -80.37 |
| 2000-10-13 | -80.37 |
| 2000-10-12 | -80.37 |
| 2000-10-11 | -80.37 |
| 2000-10-10 | -80.37 |
| 2000-10-09 | -80.03 |
| 2000-10-05 | -80.03 |
| 2000-10-04 | -80.03 |
| 2000-10-03 | -80.03 |
| 2000-09-29 | -80.03 |
| 2000-09-28 | -80.70 |
| 2000-09-27 | -80.03 |
| 2000-09-26 | -80.03 |
| 2000-09-25 | -81.70 |
| 2000-09-22 | -80.03 |
| 2000-09-21 | -80.03 |
| 2000-09-20 | -80.03 |
| 2000-09-19 | -80.03 |
| 2000-09-18 | -80.03 |
| 2000-09-15 | -79.53 |
| 2000-09-14 | -78.87 |
| 2000-09-12 | -78.70 |
| 2000-09-11 | -78.54 |
| 2000-09-08 | -78.04 |
| 2000-09-07 | -78.04 |
| 2000-09-06 | -77.37 |
| 2000-09-05 | -79.70 |
| 2000-09-04 | -79.70 |
| 2000-09-01 | -80.53 |
| 2000-08-31 | -79.70 |
| 2000-08-30 | -79.70 |
| 2000-08-29 | -80.03 |
| 2000-08-28 | -80.37 |
| 2000-08-25 | -81.36 |
| 2000-08-24 | -81.36 |
| 2000-08-23 | -80.86 |
| 2000-08-22 | -80.86 |
| 2000-08-21 | -80.20 |
| 2000-08-18 | -80.37 |
| 2000-08-17 | -80.37 |
| 2000-08-16 | -80.86 |
| 2000-08-15 | -81.20 |
| 2000-08-14 | -80.86 |
| 2000-08-11 | -80.86 |
| 2000-08-10 | -80.86 |
| 2000-08-09 | -80.86 |
| 2000-08-08 | -80.86 |
| 2000-08-07 | -80.86 |
| 2000-08-04 | -80.86 |
| 2000-08-03 | -80.86 |
| 2000-08-02 | -80.86 |
| 2000-08-01 | -80.86 |
| 2000-07-31 | -81.86 |
| 2000-07-28 | -81.70 |
| 2000-07-27 | -81.20 |
| 2000-07-26 | -81.70 |
| 2000-07-25 | -81.70 |
| 2000-07-24 | -80.86 |
| 2000-07-21 | -80.86 |
| 2000-07-20 | -80.86 |
| 2000-07-19 | -80.86 |
| 2000-07-18 | -83.19 |
| 2000-07-17 | -81.70 |
| 2000-07-14 | -81.70 |
| 2000-07-13 | -81.70 |
| 2000-07-12 | -81.03 |
| 2000-07-11 | -81.03 |
| 2000-07-10 | -81.03 |
| 2000-07-07 | -81.03 |
| 2000-07-06 | -81.03 |
| 2000-07-05 | -81.53 |
| 2000-07-04 | -81.53 |
| 2000-07-03 | -81.53 |
| 2000-06-30 | -81.53 |
| 2000-06-29 | -81.53 |
| 2000-06-28 | -81.53 |
| 2000-06-27 | -81.53 |
| 2000-06-26 | -81.53 |
| 2000-06-23 | -81.53 |
| 2000-06-22 | -81.70 |
| 2000-06-21 | -83.36 |
| 2000-06-20 | -84.53 |
| 2000-06-19 | -84.19 |
| 2000-06-16 | -84.19 |
| 2000-06-15 | -83.36 |
| 2000-06-14 | -83.36 |
| 2000-06-13 | -83.69 |
| 2000-06-12 | -83.69 |
| 2000-06-09 | -83.69 |
| 2000-06-08 | -83.69 |
| 2000-06-07 | -83.69 |
| 2000-06-05 | -83.69 |
| 2000-06-02 | -83.53 |
| 2000-06-01 | -83.03 |
| 2000-05-31 | -83.03 |
| 2000-05-30 | -83.03 |
| 2000-05-29 | -83.03 |
| 2000-05-26 | -82.53 |
| 2000-05-25 | -81.70 |
| 2000-05-24 | -81.70 |
| 2000-05-23 | -81.70 |
| 2000-05-22 | -81.70 |
| 2000-05-19 | -81.70 |
| 2000-05-18 | -80.37 |
| 2000-05-17 | -80.37 |
| 2000-05-16 | -82.20 |
| 2000-05-15 | -84.53 |
| 2000-05-12 | -84.86 |
| 2000-05-10 | -85.02 |
| 2000-05-09 | -84.86 |
| 2000-05-08 | -84.86 |
| 2000-05-05 | -84.86 |
| 2000-05-04 | -84.86 |
| 2000-05-03 | -84.86 |
| 2000-05-02 | -84.86 |
| 2000-04-28 | -84.86 |
| 2000-04-27 | -84.86 |
| 2000-04-26 | -84.86 |
| 2000-04-25 | -84.86 |
| 2000-04-20 | -84.86 |
| 2000-04-19 | -84.86 |
| 2000-04-18 | -84.69 |
| 2000-04-17 | -82.03 |
| 2000-04-14 | -82.03 |
| 2000-04-13 | -82.03 |
| 2000-04-12 | -82.03 |
| 2000-04-11 | -82.03 |
| 2000-04-10 | -82.03 |
| 2000-04-07 | -82.03 |
| 2000-04-06 | -82.03 |
| 2000-04-05 | -82.03 |
| 2000-04-03 | -79.20 |
| 2000-03-31 | -79.20 |
| 2000-03-30 | -79.20 |
| 2000-03-29 | -78.70 |
| 2000-03-28 | -78.87 |
| 2000-03-27 | -78.87 |
| 2000-03-24 | -78.37 |
| 2000-03-23 | -78.37 |
| 2000-03-22 | -76.04 |
| 2000-03-21 | -76.04 |
| 2000-03-20 | -77.87 |
| 2000-03-17 | -78.54 |
| 2000-03-16 | -79.03 |
| 2000-03-15 | -78.70 |
| 2000-03-14 | -78.37 |
| 2000-03-13 | -78.20 |
| 2000-03-10 | -76.37 |
| 2000-03-09 | -75.87 |
| 2000-03-08 | -76.54 |
| 2000-03-07 | -72.88 |
| 2000-03-06 | -73.71 |
| 2000-03-03 | -73.71 |
| 2000-03-02 | -73.71 |
| 2000-03-01 | -72.88 |
| 2000-02-29 | -72.55 |
| 2000-02-28 | -72.55 |
| 2000-02-25 | -72.21 |
| 2000-02-24 | -73.38 |
| 2000-02-23 | -72.21 |
| 2000-02-22 | -76.21 |
| 2000-02-21 | -77.20 |
| 2000-02-18 | -77.54 |
| 2000-02-17 | -77.04 |
| 2000-02-16 | -76.87 |
| 2000-02-15 | -76.71 |
| 2000-02-14 | -74.04 |
| 2000-02-11 | -73.04 |
| 2000-02-10 | -72.38 |
| 2000-02-09 | -72.21 |
| 2000-02-08 | -72.21 |
| 2000-02-03 | -73.54 |
| 2000-02-02 | -76.21 |
| 2000-02-01 | -76.21 |
| 2000-01-31 | -77.54 |
| 2000-01-28 | -77.54 |
| 2000-01-27 | -80.37 |
| 2000-01-26 | -80.37 |
| 2000-01-25 | -80.03 |
| 2000-01-24 | -81.03 |
| 2000-01-21 | -81.36 |
| 2000-01-20 | -85.36 |
| 2000-01-19 | -85.69 |
| 2000-01-18 | -85.69 |
| 2000-01-17 | -85.19 |
| 2000-01-14 | -85.36 |
| 2000-01-13 | -85.52 |
| 2000-01-12 | -85.52 |
| 2000-01-11 | -85.52 |
| 2000-01-10 | -85.52 |
| 2000-01-07 | -86.19 |
| 2000-01-06 | -86.36 |
| 2000-01-05 | -85.86 |
| 2000-01-04 | -85.86 |
| 2000-01-03 | -86.36 |
| 1999-12-30 | -86.36 |
| 1999-12-29 | -87.52 |
| 1999-12-28 | -87.35 |
| 1999-12-24 | -85.86 |
| 1999-12-23 | -85.86 |
| 1999-12-22 | -85.86 |
| 1999-12-21 | -85.86 |
| 1999-12-20 | -85.86 |
| 1999-12-17 | -85.86 |
| 1999-12-16 | -85.86 |
| 1999-12-15 | -85.36 |
| 1999-12-14 | -85.86 |
| 1999-12-13 | -86.69 |
| 1999-12-10 | -86.02 |
| 1999-12-09 | -86.02 |
| 1999-12-08 | -86.02 |
| 1999-12-07 | -86.02 |
| 1999-12-06 | -86.02 |
| 1999-12-03 | -86.02 |
| 1999-12-02 | -86.02 |
| 1999-12-01 | -86.02 |
| 1999-11-30 | -86.02 |
| 1999-11-29 | -86.02 |
| 1999-11-26 | -86.52 |
| 1999-11-25 | -85.36 |
| 1999-11-24 | -84.53 |
| 1999-11-23 | -84.53 |
| 1999-11-22 | -84.53 |
| 1999-11-19 | -84.53 |
| 1999-11-18 | -84.36 |
| 1999-11-17 | -84.36 |
| 1999-11-16 | -84.69 |
| 1999-11-15 | -84.69 |
| 1999-11-12 | -84.69 |
| 1999-11-11 | -85.02 |
| 1999-11-10 | -85.02 |
| 1999-11-09 | -85.02 |
| 1999-11-08 | -85.02 |
| 1999-11-05 | -84.86 |
| 1999-11-04 | -85.02 |
| 1999-11-03 | -85.02 |
| 1999-11-02 | -85.02 |
| 1999-11-01 | -85.02 |
| 1999-10-29 | -85.19 |
| 1999-10-28 | -85.36 |
| 1999-10-27 | -85.36 |
| 1999-10-26 | -85.02 |
| 1999-10-25 | -85.02 |
| 1999-10-22 | -85.02 |
| 1999-10-21 | -85.36 |
| 1999-10-20 | -84.86 |
| 1999-10-19 | -84.19 |
| 1999-10-15 | -84.19 |
| 1999-10-14 | -83.53 |
| 1999-10-13 | -83.53 |
| 1999-10-12 | -83.36 |
| 1999-10-11 | -83.36 |
| 1999-10-08 | -82.86 |
| 1999-10-07 | -83.36 |
| 1999-10-06 | -83.36 |
| 1999-10-05 | -83.36 |
| 1999-10-04 | -83.36 |
| 1999-09-30 | -83.36 |
| 1999-09-29 | -81.03 |
| 1999-09-28 | -81.20 |
| 1999-09-27 | -81.36 |
| 1999-09-24 | -81.36 |
| 1999-09-23 | -81.36 |
| 1999-09-22 | -81.20 |
| 1999-09-21 | -80.70 |
| 1999-09-20 | -81.70 |
| 1999-09-17 | -80.03 |
| 1999-09-15 | -80.03 |
| 1999-09-14 | -80.03 |
| 1999-09-13 | -80.03 |
| 1999-09-10 | -80.03 |
| 1999-09-09 | -80.03 |
| 1999-09-08 | -80.03 |
| 1999-09-07 | -80.03 |
| 1999-09-06 | -79.03 |
| 1999-09-03 | -78.37 |
| 1999-09-02 | -78.37 |
| 1999-09-01 | -78.37 |
| 1999-08-31 | -78.37 |
| 1999-08-30 | -78.37 |
| 1999-08-27 | -78.37 |
| 1999-08-26 | -78.87 |
| 1999-08-25 | -78.87 |
| 1999-08-24 | -78.70 |
| 1999-08-23 | -78.70 |
| 1999-08-20 | -78.87 |
| 1999-08-19 | -80.03 |
| 1999-08-18 | -80.37 |
| 1999-08-17 | -80.03 |
| 1999-08-16 | -80.03 |
| 1999-08-13 | -80.03 |
| 1999-08-12 | -80.03 |
| 1999-08-11 | -80.03 |
| 1999-08-10 | -80.03 |
| 1999-08-09 | -80.03 |
| 1999-08-06 | -80.03 |
| 1999-08-05 | -79.53 |
| 1999-08-04 | -79.53 |
| 1999-08-03 | -79.03 |
| 1999-08-02 | -79.03 |
| 1999-07-30 | -78.70 |
| 1999-07-29 | -78.70 |
| 1999-07-28 | -77.70 |
| 1999-07-27 | -79.20 |
| 1999-07-26 | -79.20 |
| 1999-07-23 | -79.37 |
| 1999-07-22 | -79.37 |
| 1999-07-21 | -79.87 |
| 1999-07-20 | -80.37 |
| 1999-07-19 | -80.37 |
| 1999-07-16 | -80.37 |
| 1999-07-15 | -80.03 |
| 1999-07-14 | -80.03 |
| 1999-07-13 | -80.03 |
| 1999-07-12 | -80.03 |
| 1999-07-09 | -79.37 |
| 1999-07-08 | -78.04 |
| 1999-07-07 | -78.04 |
| 1999-07-06 | -78.04 |
| 1999-07-05 | -78.04 |
| 1999-07-02 | -78.04 |
| 1999-06-30 | -78.04 |
| 1999-06-29 | -78.04 |
| 1999-06-28 | -80.03 |
| 1999-06-25 | -79.87 |
| 1999-06-24 | -78.87 |
| 1999-06-23 | -78.70 |
| 1999-06-22 | -80.70 |
| 1999-06-21 | -81.70 |
| 1999-06-17 | -82.53 |
| 1999-06-16 | -82.86 |
| 1999-06-15 | -83.36 |
| 1999-06-14 | -83.36 |
| 1999-06-11 | -83.36 |
| 1999-06-10 | -83.36 |
| 1999-06-09 | -83.36 |
| 1999-06-08 | -83.36 |
| 1999-06-07 | -83.36 |
| 1999-06-04 | -83.36 |
| 1999-06-03 | -83.36 |
| 1999-06-02 | -83.36 |
| 1999-06-01 | -83.36 |
| 1999-05-31 | -83.36 |
| 1999-05-28 | -83.69 |
| 1999-05-27 | -83.19 |
| 1999-05-26 | -82.70 |
| 1999-05-25 | -81.36 |
| 1999-05-24 | -78.70 |
| 1999-05-21 | -78.04 |
| 1999-05-20 | -78.04 |
| 1999-05-19 | -78.04 |
| 1999-05-18 | -78.04 |
| 1999-05-17 | -78.04 |
| 1999-05-14 | -77.04 |
| 1999-05-13 | -76.71 |
| 1999-05-12 | -76.71 |
| 1999-05-11 | -76.54 |
| 1999-05-10 | -76.37 |
| 1999-05-07 | -76.04 |
| 1999-05-06 | -76.37 |
| 1999-05-05 | -78.37 |
| 1999-05-04 | -79.37 |
| 1999-05-03 | -80.70 |
| 1999-04-30 | -83.03 |
| 1999-04-29 | -84.36 |
| 1999-04-28 | -85.02 |
| 1999-04-27 | -85.69 |
| 1999-04-26 | -85.86 |
| 1999-04-23 | -85.86 |
| 1999-04-22 | -85.86 |
| 1999-04-21 | -85.86 |
| 1999-04-20 | -86.36 |
| 1999-04-19 | -86.69 |
| 1999-04-16 | -87.52 |
| 1999-04-15 | -87.52 |
| 1999-04-14 | -87.52 |
| 1999-04-13 | -87.52 |
| 1999-04-12 | -88.02 |
| 1999-04-09 | -88.02 |
| 1999-04-08 | -88.02 |
| 1999-04-07 | -88.02 |
| 1999-04-01 | -88.02 |
| 1999-03-31 | -88.02 |
| 1999-03-30 | -88.02 |
| 1999-03-29 | -88.02 |
| 1999-03-26 | -88.02 |
| 1999-03-25 | -88.02 |
| 1999-03-24 | -88.02 |
| 1999-03-23 | -88.02 |
| 1999-03-22 | -88.69 |
| 1999-03-19 | -88.69 |
| 1999-03-18 | -88.69 |
| 1999-03-17 | -88.69 |
| 1999-03-16 | -88.69 |
| 1999-03-15 | -88.69 |
| 1999-03-12 | -88.69 |
| 1999-03-11 | -88.69 |
| 1999-03-10 | -88.69 |
| 1999-03-09 | -88.69 |
| 1999-03-08 | -88.35 |
| 1999-03-05 | -88.35 |
| 1999-03-04 | -87.35 |
| 1999-03-03 | -87.35 |
| 1999-03-02 | -87.35 |
| 1999-03-01 | -87.35 |
| 1999-02-26 | -87.35 |
| 1999-02-25 | -87.35 |
| 1999-02-24 | -87.35 |
| 1999-02-23 | -87.35 |
| 1999-02-22 | -87.35 |
| 1999-02-19 | -87.35 |
| 1999-02-15 | -87.35 |
| 1999-02-12 | -87.35 |
| 1999-02-11 | -87.35 |
| 1999-02-10 | -87.35 |
| 1999-02-09 | -87.35 |
| 1999-02-08 | -87.35 |
| 1999-02-05 | -87.35 |
| 1999-02-04 | -87.35 |
| 1999-02-03 | -87.35 |
| 1999-02-02 | -87.35 |
| 1999-02-01 | -87.35 |
| 1999-01-29 | -87.35 |
| 1999-01-28 | -87.35 |
| 1999-01-27 | -87.35 |
| 1999-01-26 | -87.35 |
| 1999-01-25 | -86.69 |
| 1999-01-22 | -86.69 |
| 1999-01-21 | -86.02 |
| 1999-01-20 | -86.69 |
| 1999-01-19 | -86.69 |
| 1999-01-18 | -86.69 |
| 1999-01-15 | -86.69 |
| 1999-01-14 | -86.69 |
| 1999-01-13 | -86.36 |
| 1999-01-12 | -86.69 |
| 1999-01-11 | -86.69 |
| 1999-01-08 | -86.69 |
| 1999-01-07 | -87.85 |
| 1999-01-06 | -87.85 |
| 1999-01-05 | -87.85 |
| 1999-01-04 | -87.85 |
| 1998-12-31 | -87.85 |
| 1998-12-30 | -87.85 |
| 1998-12-29 | -87.85 |
| 1998-12-28 | -87.85 |
| 1998-12-24 | -87.19 |
| 1998-12-23 | -87.19 |
| 1998-12-22 | -87.19 |
| 1998-12-21 | -87.19 |
| 1998-12-18 | -87.19 |
| 1998-12-17 | -87.35 |
| 1998-12-16 | -87.35 |
| 1998-12-15 | -87.35 |
| 1998-12-14 | -87.35 |
| 1998-12-11 | -85.69 |
| 1998-12-10 | -85.69 |
| 1998-12-09 | -85.69 |
| 1998-12-08 | -85.69 |
| 1998-12-07 | -86.02 |
| 1998-12-04 | -86.69 |
| 1998-12-03 | -86.69 |
| 1998-12-02 | -86.69 |
| 1998-12-01 | -86.69 |
| 1998-11-30 | -86.69 |
| 1998-11-27 | -86.69 |
| 1998-11-26 | -86.69 |
| 1998-11-25 | -87.02 |
| 1998-11-24 | -87.02 |
| 1998-11-23 | -87.02 |
| 1998-11-20 | -87.02 |
| 1998-11-19 | -88.35 |
| 1998-11-18 | -88.35 |
| 1998-11-17 | -88.35 |
| 1998-11-16 | -89.02 |
| 1998-11-13 | -89.52 |
| 1998-11-12 | -89.52 |
| 1998-11-11 | -89.52 |
| 1998-11-10 | -90.02 |
| 1998-11-09 | -90.02 |
| 1998-11-06 | -90.02 |
| 1998-11-05 | -90.02 |
| 1998-11-04 | -90.02 |
| 1998-11-03 | -90.35 |
| 1998-11-02 | -90.52 |
| 1998-10-30 | -90.52 |
| 1998-10-29 | -90.35 |
| 1998-10-27 | -90.35 |
| 1998-10-26 | -89.85 |
| 1998-10-23 | -89.85 |
| 1998-10-22 | -89.85 |
| 1998-10-21 | -90.52 |
| 1998-10-20 | -90.85 |
| 1998-10-19 | -90.85 |
| 1998-10-16 | -90.85 |
| 1998-10-15 | -90.85 |
| 1998-10-14 | -90.85 |
| 1998-10-13 | -90.85 |
| 1998-10-12 | -90.85 |
| 1998-10-09 | -91.35 |
| 1998-10-08 | -91.35 |
| 1998-10-07 | -91.35 |
| 1998-10-05 | -91.35 |
| 1998-09-30 | -91.35 |
| 1998-09-29 | -91.35 |
| 1998-09-28 | -91.35 |
| 1998-09-25 | -91.35 |
| 1998-09-24 | -91.35 |
| 1998-09-23 | -91.35 |
| 1998-09-22 | -91.35 |
| 1998-09-21 | -91.35 |
| 1998-09-18 | -91.35 |
| 1998-09-17 | -91.35 |
| 1998-09-16 | -90.52 |
| 1998-09-15 | -90.52 |
| 1998-09-14 | -90.52 |
| 1998-09-11 | -90.52 |
| 1998-09-10 | -89.68 |
| 1998-09-09 | -88.93 |
| 1998-09-08 | -89.57 |
| 1998-09-07 | -90.52 |
| 1998-09-04 | -90.20 |
| 1998-09-03 | -90.52 |
| 1998-09-02 | -91.31 |
| 1998-09-01 | -92.10 |
| 1998-08-31 | -92.10 |
| 1998-08-28 | -92.10 |
| 1998-08-27 | -92.10 |
| 1998-08-26 | -91.46 |
| 1998-08-25 | -90.83 |
| 1998-08-24 | -90.04 |
| 1998-08-21 | -89.88 |
| 1998-08-20 | -89.57 |
| 1998-08-19 | -88.93 |
| 1998-08-18 | -88.93 |
| 1998-08-14 | -88.93 |
| 1998-08-13 | -89.09 |
| 1998-08-12 | -88.93 |
| 1998-08-11 | -88.30 |
| 1998-08-10 | -87.67 |
| 1998-08-07 | -87.67 |
| 1998-08-06 | -91.46 |
| 1998-08-05 | -92.41 |
| 1998-08-04 | -92.89 |
| 1998-08-03 | -91.31 |
| 1998-07-31 | -91.31 |
| 1998-07-30 | -92.10 |
| 1998-07-29 | -91.94 |
| 1998-07-28 | -91.62 |
| 1998-07-27 | -91.15 |
| 1998-07-24 | -90.36 |
| 1998-07-23 | -90.36 |
| 1998-07-22 | -90.04 |
| 1998-07-21 | -89.57 |
| 1998-07-20 | -89.57 |
| 1998-07-17 | -89.57 |
| 1998-07-16 | -89.57 |
| 1998-07-15 | -89.57 |
| 1998-07-14 | -89.57 |
| 1998-07-13 | -89.25 |
| 1998-07-10 | -88.93 |
| 1998-07-09 | -88.62 |
| 1998-07-08 | -88.62 |
| 1998-07-07 | -88.62 |
| 1998-07-06 | -88.62 |
| 1998-07-03 | -87.99 |
| 1998-07-02 | -87.99 |
| 1998-06-30 | -87.99 |
| 1998-06-29 | -87.99 |
| 1998-06-26 | -87.99 |
| 1998-06-25 | -87.99 |
| 1998-06-24 | -87.99 |
| 1998-06-23 | -87.99 |
| 1998-06-22 | -87.99 |
| 1998-06-19 | -87.99 |
| 1998-06-18 | -87.99 |
| 1998-06-17 | -88.30 |
| 1998-06-16 | -87.99 |
| 1998-06-15 | -87.99 |
| 1998-06-12 | -87.99 |
| 1998-06-11 | -87.35 |
| 1998-06-10 | -87.35 |
| 1998-06-09 | -86.88 |
| 1998-06-08 | -86.88 |
| 1998-06-05 | -86.56 |
| 1998-06-04 | -86.56 |
| 1998-06-03 | -86.56 |
| 1998-06-02 | -85.77 |
| 1998-06-01 | -84.19 |
| 1998-05-29 | -82.14 |
| 1998-05-28 | -81.66 |
| 1998-05-27 | -80.87 |
| 1998-05-26 | -80.87 |
| 1998-05-25 | -80.87 |
| 1998-05-22 | -80.87 |
| 1998-05-21 | -80.87 |
| 1998-05-20 | -80.87 |
| 1998-05-19 | -80.87 |
| 1998-05-18 | -78.66 |
| 1998-05-15 | -78.03 |
| 1998-05-14 | -77.87 |
| 1998-05-13 | -77.87 |
| 1998-05-12 | -79.45 |
| 1998-05-11 | -79.45 |
| 1998-05-08 | -77.87 |
| 1998-05-07 | -79.45 |
| 1998-05-06 | -78.34 |
| 1998-05-05 | -78.34 |
| 1998-05-04 | -78.34 |
| 1998-05-01 | -78.34 |
| 1998-04-30 | -78.34 |
| 1998-04-29 | -78.34 |
| 1998-04-28 | -77.87 |
| 1998-04-27 | -80.24 |
| 1998-04-24 | -79.45 |
| 1998-04-23 | -79.13 |
| 1998-04-22 | -78.66 |
| 1998-04-21 | -78.66 |
| 1998-04-20 | -78.50 |
| 1998-04-17 | -78.50 |
| 1998-04-16 | -78.50 |
| 1998-04-15 | -78.50 |
| 1998-04-14 | -78.50 |
| 1998-04-09 | -78.50 |
| 1998-04-08 | -78.50 |
| 1998-04-07 | -78.50 |
| 1998-04-03 | -80.72 |
| 1998-04-02 | -79.45 |
| 1998-04-01 | -78.34 |
| 1998-03-31 | -77.71 |
| 1998-03-30 | -78.03 |
| 1998-03-27 | -78.03 |
| 1998-03-26 | -77.87 |
| 1998-03-25 | -78.82 |
| 1998-03-24 | -78.82 |
| 1998-03-23 | -78.82 |
| 1998-03-20 | -78.82 |
| 1998-03-19 | -78.19 |
| 1998-03-18 | -78.19 |
| 1998-03-17 | -78.19 |
| 1998-03-16 | -78.50 |
| 1998-03-13 | -78.50 |
| 1998-03-12 | -78.50 |
| 1998-03-11 | -79.77 |
| 1998-03-10 | -79.29 |
| 1998-03-09 | -78.66 |
| 1998-03-06 | -78.66 |
| 1998-03-05 | -78.66 |
| 1998-03-04 | -78.19 |
| 1998-03-03 | -78.50 |
| 1998-03-02 | -77.87 |
| 1998-02-27 | -78.66 |
| 1998-02-26 | -78.66 |
| 1998-02-25 | -78.19 |
| 1998-02-24 | -79.45 |
| 1998-02-23 | -79.45 |
| 1998-02-20 | -79.77 |
| 1998-02-19 | -79.45 |
| 1998-02-18 | -78.98 |
| 1998-02-17 | -80.08 |
| 1998-02-16 | -78.82 |
| 1998-02-13 | -76.92 |
| 1998-02-12 | -76.13 |
| 1998-02-11 | -74.71 |
| 1998-02-10 | -75.81 |
| 1998-02-09 | -75.81 |
| 1998-02-06 | -76.92 |
| 1998-02-05 | -81.03 |
| 1998-02-04 | -83.40 |
| 1998-02-03 | -84.03 |
| 1998-02-02 | -84.19 |
| 1998-01-27 | -84.19 |
| 1998-01-26 | -84.19 |
| 1998-01-23 | -84.19 |
| 1998-01-22 | -84.19 |
| 1998-01-21 | -85.46 |
| 1998-01-20 | -85.14 |
| 1998-01-19 | -85.14 |
| 1998-01-16 | -82.61 |
| 1998-01-15 | -77.55 |
| 1998-01-14 | -74.55 |
| 1998-01-13 | -72.97 |
| 1998-01-12 | -73.13 |
| 1998-01-09 | -71.86 |
| 1998-01-08 | -71.86 |
| 1998-01-07 | -71.55 |
| 1998-01-06 | -71.23 |
| 1998-01-05 | -71.31 |
| 1998-01-02 | -71.31 |
| 1997-12-31 | -71.31 |
| 1997-12-30 | -71.31 |
| 1997-12-29 | -72.54 |
| 1997-12-24 | -72.54 |
| 1997-12-23 | -72.54 |
| 1997-12-22 | -73.01 |
| 1997-12-19 | -72.24 |
| 1997-12-18 | -71.93 |
| 1997-12-17 | -71.77 |
| 1997-12-16 | -71.46 |
| 1997-12-15 | -71.00 |
| 1997-12-12 | -71.00 |
| 1997-12-11 | -70.69 |
| 1997-12-10 | -70.08 |
| 1997-12-09 | -69.46 |
| 1997-12-08 | -70.08 |
| 1997-12-05 | -69.92 |
| 1997-12-04 | -69.92 |
| 1997-12-03 | -69.92 |
| 1997-12-02 | -70.38 |
| 1997-12-01 | -69.92 |
| 1997-11-28 | -69.92 |
| 1997-11-27 | -69.92 |
| 1997-11-26 | -69.00 |
| 1997-11-25 | -69.15 |
| 1997-11-24 | -68.38 |
| 1997-11-21 | -68.38 |
| 1997-11-20 | -68.38 |
| 1997-11-19 | -68.38 |
| 1997-11-18 | -68.07 |
| 1997-11-17 | -68.53 |
| 1997-11-14 | -69.15 |
| 1997-11-13 | -69.30 |
| 1997-11-12 | -69.30 |
| 1997-11-11 | -67.15 |
| 1997-11-10 | -66.68 |
| 1997-11-07 | -66.07 |
| 1997-11-06 | -64.52 |
| 1997-11-05 | -66.07 |
| 1997-11-04 | -65.14 |
| 1997-11-03 | -64.52 |
| 1997-10-31 | -67.30 |
| 1997-10-30 | -66.68 |
| 1997-10-29 | -67.61 |
| 1997-10-28 | -67.61 |
| 1997-10-27 | -64.06 |
| 1997-10-24 | -62.67 |
| 1997-10-23 | -65.14 |
| 1997-10-22 | -58.35 |
| 1997-10-21 | -57.58 |
| 1997-10-20 | -53.73 |
| 1997-10-17 | -52.18 |
| 1997-10-16 | -55.27 |
| 1997-10-15 | -54.50 |
| 1997-10-14 | -49.10 |
| 1997-10-13 | -46.78 |
| 1997-10-09 | -44.47 |
| 1997-10-08 | -39.84 |
| 1997-10-07 | -38.30 |
| 1997-10-06 | -35.22 |
| 1997-10-03 | -30.59 |
| 1997-09-30 | -30.59 |
| 1997-09-29 | -27.50 |
| 1997-09-26 | -25.96 |
| 1997-09-25 | -29.82 |
| 1997-09-24 | -29.05 |
| 1997-09-23 | -29.05 |
| 1997-09-22 | -28.27 |
| 1997-09-19 | -22.88 |
| 1997-09-18 | -19.79 |
| 1997-09-16 | -18.25 |
| 1997-09-15 | -16.71 |
| 1997-09-12 | -10.54 |
| 1997-09-11 | -19.79 |
| 1997-09-10 | -18.25 |
| 1997-09-09 | -16.71 |
| 1997-09-08 | -18.25 |
| 1997-09-05 | -22.88 |
| 1997-09-04 | -21.33 |
| 1997-09-03 | -10.54 |
| 1997-09-02 | -21.33 |
| 1997-09-01 | -17.09 |
| 1997-08-29 | -8.80 |
| 1997-08-28 | -5.69 |
| 1997-08-27 | -4.66 |
| 1997-08-26 | -13.98 |
| 1997-08-25 | -21.24 |
| 1997-08-22 | -24.35 |
| 1997-08-21 | -25.38 |
| 1997-08-20 | -24.35 |
| 1997-08-19 | -28.49 |
| 1997-08-15 | -21.24 |
| 1997-08-14 | -21.24 |
| 1997-08-13 | -26.42 |
| 1997-08-12 | -23.31 |
| 1997-08-11 | -24.35 |
| 1997-08-08 | -31.60 |
| 1997-08-07 | -36.78 |
| 1997-08-06 | -34.71 |
| 1997-08-05 | -34.71 |
| 1997-08-04 | -34.71 |
| 1997-08-01 | -35.75 |
| 1997-07-31 | -35.75 |
| 1997-07-30 | -32.64 |
| 1997-07-29 | -32.64 |
| 1997-07-28 | -28.49 |
| 1997-07-25 | -31.60 |
| 1997-07-24 | -28.49 |
| 1997-07-23 | -25.38 |
| 1997-07-22 | -23.31 |
| 1997-07-21 | -22.27 |
| 1997-07-18 | -23.31 |
| 1997-07-17 | -26.42 |
| 1997-07-16 | -24.35 |
| 1997-07-15 | -23.31 |
| 1997-07-14 | -29.53 |
| 1997-07-11 | -34.71 |
| 1997-07-10 | -37.82 |
| 1997-07-09 | -38.86 |
| 1997-07-08 | -36.78 |
| 1997-07-07 | -36.78 |
| 1997-07-04 | -45.07 |
| 1997-07-03 | -41.96 |
| 1997-06-27 | -45.07 |
| 1997-06-26 | -41.96 |
| 1997-06-25 | -37.82 |
| 1997-06-24 | -39.89 |
| 1997-06-23 | -38.86 |
| 1997-06-20 | -37.82 |
| 1997-06-19 | -36.78 |
| 1997-06-18 | -35.75 |
| 1997-06-17 | -34.71 |
| 1997-06-16 | -35.75 |
| 1997-06-13 | -33.67 |
| 1997-06-12 | -35.75 |
| 1997-06-11 | -26.42 |
| 1997-06-10 | -26.42 |
| 1997-06-06 | -26.42 |
| 1997-06-05 | -23.31 |
| 1997-06-04 | -22.27 |
| 1997-06-03 | -23.31 |
| 1997-06-02 | -23.31 |
| 1997-05-30 | -22.27 |
| 1997-05-29 | -21.24 |
| 1997-05-28 | -24.35 |
| 1997-05-27 | -22.27 |
| 1997-05-26 | -20.20 |
| 1997-05-23 | -18.13 |
| 1997-05-22 | -17.09 |
| 1997-05-21 | -12.95 |
| 1997-05-20 | -9.84 |
| 1997-05-19 | -6.73 |
| 1997-05-16 | -6.73 |
| 1997-05-15 | -6.73 |
| 1997-05-14 | -6.73 |
| 1997-05-13 | -11.91 |
| 1997-05-12 | -10.87 |
| 1997-05-09 | -13.98 |
| 1997-05-08 | -12.95 |
| 1997-05-07 | -23.31 |
| 1997-05-06 | -17.09 |
| 1997-05-05 | -10.87 |
| 1997-05-02 | -8.80 |
| 1997-05-01 | -12.95 |
| 1997-04-30 | -24.35 |
| 1997-04-29 | -30.56 |
| 1997-04-28 | -32.64 |
| 1997-04-25 | -30.56 |
| 1997-04-24 | -30.56 |
| 1997-04-23 | -27.46 |
| 1997-04-22 | -24.35 |
| 1997-04-21 | -39.89 |
| 1997-04-18 | -40.93 |
| 1997-04-17 | -39.89 |
| 1997-04-16 | -39.89 |
| 1997-04-15 | -39.89 |
| 1997-04-14 | -39.89 |
| 1997-04-11 | -39.89 |
| 1997-04-10 | -39.89 |
| 1997-04-09 | -39.89 |
| 1997-04-08 | -39.89 |
| 1997-04-07 | -39.89 |
| 1997-04-04 | -39.89 |
| 1997-04-03 | -39.89 |
| 1997-04-02 | -39.89 |
| 1997-04-01 | -35.75 |
| 1997-03-27 | -35.75 |
| 1997-03-26 | -35.75 |
| 1997-03-25 | -33.67 |
| 1997-03-24 | -39.89 |
| 1997-03-21 | -39.89 |
| 1997-03-20 | -38.86 |
| 1997-03-19 | -38.86 |
| 1997-03-18 | -43.00 |
| 1997-03-17 | -43.00 |
| 1997-03-14 | -43.00 |
| 1997-03-13 | -38.86 |
| 1997-03-12 | -41.96 |
| 1997-03-11 | -41.96 |
| 1997-03-10 | -39.89 |
| 1997-03-07 | -39.89 |
| 1997-03-06 | -39.89 |
| 1997-03-05 | -39.89 |
| 1997-03-04 | -39.89 |
| 1997-03-03 | -39.89 |
| 1997-02-28 | -37.82 |
| 1997-02-27 | -37.82 |
| 1997-02-26 | -35.75 |
| 1997-02-25 | -44.04 |
| 1997-02-24 | -44.04 |
| 1997-02-21 | -44.04 |
| 1997-02-20 | -44.04 |
| 1997-02-19 | -44.04 |
| 1997-02-18 | -41.96 |
| 1997-02-17 | -38.86 |
| 1997-02-14 | -38.86 |
| 1997-02-13 | -38.86 |
| 1997-02-12 | -38.86 |
| 1997-02-11 | -38.86 |
| 1997-02-10 | -38.86 |
| 1997-02-05 | -38.86 |
| 1997-02-04 | -38.86 |
| 1997-02-03 | -37.82 |
| 1997-01-31 | -37.82 |
| 1997-01-30 | -37.82 |
| 1997-01-29 | -37.82 |
| 1997-01-28 | -37.82 |
| 1997-01-27 | -37.82 |
| 1997-01-24 | -37.82 |
| 1997-01-23 | -37.82 |
| 1997-01-22 | -39.89 |
| 1997-01-21 | -39.89 |
| 1997-01-20 | -40.93 |
| 1997-01-17 | -37.82 |
| 1997-01-16 | -37.82 |
| 1997-01-15 | -37.82 |
| 1997-01-14 | -32.64 |
| 1997-01-13 | -31.60 |
| 1997-01-10 | -35.75 |
| 1997-01-09 | -37.82 |
| 1997-01-08 | -37.82 |
| 1997-01-07 | -40.93 |
| 1997-01-06 | -41.96 |
| 1997-01-03 | -40.93 |
| 1997-01-02 | -37.82 |
| 1996-12-31 | -33.67 |
| 1996-12-30 | -33.67 |
| 1996-12-27 | -33.67 |
| 1996-12-24 | -33.67 |
| 1996-12-23 | -33.67 |
| 1996-12-20 | -33.67 |
| 1996-12-19 | -33.67 |
| 1996-12-18 | -33.67 |
| 1996-12-17 | -33.67 |
| 1996-12-16 | -33.67 |
| 1996-12-13 | -33.67 |
| 1996-12-12 | -29.59 |
| 1996-12-11 | -29.59 |
| 1996-12-10 | -30.61 |
| 1996-12-09 | -34.69 |
| 1996-12-06 | -34.69 |
| 1996-12-05 | -34.69 |
| 1996-12-04 | -37.76 |
| 1996-12-03 | -36.73 |
| 1996-12-02 | -30.61 |
| 1996-11-29 | -30.61 |
| 1996-11-28 | -35.71 |
| 1996-11-27 | -33.67 |
| 1996-11-26 | -33.67 |
| 1996-11-25 | -31.63 |
| 1996-11-22 | -32.65 |
| 1996-11-21 | -33.67 |
| 1996-11-20 | -34.69 |
| 1996-11-19 | -33.67 |
| 1996-11-18 | -31.63 |
| 1996-11-15 | -30.61 |
| 1996-11-14 | -30.61 |
| 1996-11-13 | -32.65 |
| 1996-11-12 | -36.73 |
| 1996-11-11 | -30.61 |
| 1996-11-08 | -30.61 |
| 1996-11-07 | -31.63 |
| 1996-11-06 | -37.76 |
| 1996-11-05 | -19.39 |
| 1996-11-04 | -28.57 |
| 1996-11-01 | -30.61 |
| 1996-10-31 | -33.67 |
| 1996-10-30 | -38.78 |
| 1996-10-29 | -34.69 |
| 1996-10-28 | -34.69 |
| 1996-10-25 | -34.69 |
| 1996-10-24 | -39.80 |
| 1996-10-23 | -32.65 |
| 1996-10-22 | -32.65 |
| 1996-10-18 | -35.71 |
| 1996-10-17 | -40.82 |
| 1996-10-16 | -40.82 |
| 1996-10-15 | -38.78 |
| 1996-10-14 | -38.78 |
| 1996-10-11 | -38.78 |
| 1996-10-10 | -37.76 |
| 1996-10-09 | -33.67 |
| 1996-10-08 | -33.67 |
| 1996-10-07 | -33.67 |
| 1996-10-04 | -36.73 |
| 1996-10-03 | -36.73 |
| 1996-10-02 | -36.73 |
| 1996-10-01 | -35.71 |
| 1996-09-30 | -35.71 |
| 1996-09-27 | -35.71 |
| 1996-09-26 | -33.67 |
| 1996-09-25 | -31.63 |
| 1996-09-24 | -33.67 |
| 1996-09-23 | -31.63 |
| 1996-09-20 | -31.63 |
| 1996-09-19 | -32.65 |
| 1996-09-18 | -31.63 |
| 1996-09-17 | -30.61 |
| 1996-09-16 | -29.59 |
| 1996-09-13 | -29.59 |
| 1996-09-12 | -28.57 |
| 1996-09-11 | -28.57 |
| 1996-09-10 | -28.57 |
| 1996-09-09 | -28.57 |
| 1996-09-06 | -28.57 |
| 1996-09-05 | -31.63 |
| 1996-09-04 | -28.57 |
| 1996-09-03 | -27.55 |
| 1996-09-02 | -27.55 |
| 1996-08-30 | -27.55 |
| 1996-08-29 | -27.55 |
| 1996-08-28 | -27.55 |
| 1996-08-27 | -27.55 |
| 1996-08-23 | -27.55 |
| 1996-08-22 | -31.63 |
| 1996-08-21 | -31.63 |
| 1996-08-20 | -31.63 |
| 1996-08-19 | -31.63 |
| 1996-08-16 | -31.63 |
| 1996-08-15 | -31.63 |
| 1996-08-14 | -28.57 |
| 1996-08-13 | -25.51 |
| 1996-08-12 | -25.51 |
| 1996-08-09 | -25.51 |
| 1996-08-08 | -25.51 |
| 1996-08-07 | -22.45 |
| 1996-08-06 | -21.43 |
| 1996-08-05 | -16.33 |
| 1996-08-02 | -16.33 |
| 1996-08-01 | -22.45 |
| 1996-07-31 | -20.41 |
| 1996-07-30 | -25.51 |
| 1996-07-29 | -25.51 |
| 1996-07-26 | -28.57 |
| 1996-07-25 | -27.55 |
| 1996-07-24 | -27.55 |
| 1996-07-23 | -24.49 |
| 1996-07-22 | -27.55 |
| 1996-07-19 | -27.55 |
| 1996-07-18 | -24.49 |
| 1996-07-17 | -24.49 |
| 1996-07-16 | -29.59 |
| 1996-07-15 | -25.51 |
| 1996-07-12 | -23.47 |
| 1996-07-11 | -26.53 |
| 1996-07-10 | -23.47 |
| 1996-07-09 | -25.51 |
| 1996-07-08 | -25.51 |
| 1996-07-05 | -21.43 |
| 1996-07-04 | -19.39 |
| 1996-07-03 | -20.41 |
| 1996-07-02 | -16.33 |
| 1996-07-01 | -12.24 |
| 1996-06-28 | -12.24 |
| 1996-06-27 | -9.18 |
| 1996-06-26 | -7.14 |
| 1996-06-25 | -10.20 |
| 1996-06-24 | -9.18 |
| 1996-06-21 | -10.20 |
| 1996-06-19 | -10.20 |
| 1996-06-18 | -6.12 |
| 1996-06-14 | -8.16 |
| 1996-06-13 | -6.12 |
| 1996-06-12 | -5.10 |
| 1996-06-11 | -5.10 |
| 1996-06-10 | -8.16 |
| 1996-06-07 | -3.06 |
| 1996-06-06 | -1.02 |
| 1996-06-05 | -1.02 |
| 1996-06-04 | -2.04 |
| 1996-06-03 | -1.02 |
| 1996-05-31 | 1.02 |
| 1996-05-30 | 1.02 |
| 1996-05-29 | 6.12 |
| 1996-05-28 | 3.06 |
| 1996-05-27 | -5.10 |
| 1996-05-24 | -10.20 |
| 1996-05-23 | -8.16 |
| 1996-05-22 | -9.18 |
| 1996-05-21 | -6.12 |
| 1996-05-20 | -6.12 |
| 1996-05-17 | -7.14 |
| 1996-05-16 | -7.14 |
| 1996-05-15 | -3.06 |
| 1996-05-14 | 1.02 |
| 1996-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy