VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00539  1996-05-13  2021-03-22  2022-10-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-10-28 136,433,572 0 58.5367 233,073,594 2022-08-31
2 2022-10-27 136,433,572 0 58.5367 233,073,594 2022-08-31
3 2022-10-26 136,433,572 0 58.5367 233,073,594 2022-08-31
4 2022-10-25 136,433,572 0 58.5367 233,073,594 2022-08-31
5 2022-10-24 136,433,572 0 58.5367 233,073,594 2022-08-31
6 2022-10-21 136,433,572 0 58.5367 233,073,594 2022-08-31
7 2022-10-20 136,433,572 -8 58.5367 233,073,594 2022-08-31
8 2022-10-19 136,433,580 0 58.5367 233,073,594 2022-08-31
9 2022-10-18 136,433,580 0 58.5367 233,073,594 2022-08-31
10 2022-10-17 136,433,580 0 58.5367 233,073,594 2022-08-31
11 2022-10-14 136,433,580 0 58.5367 233,073,594 2022-08-31
12 2022-10-13 136,433,580 0 58.5367 233,073,594 2022-08-31
13 2022-10-12 136,433,580 0 58.5367 233,073,594 2022-08-31
14 2022-10-11 136,433,580 0 58.5367 233,073,594 2022-08-31
15 2022-10-10 136,433,580 0 58.5367 233,073,594 2022-08-31
16 2022-10-07 136,433,580 0 58.5367 233,073,594 2022-08-31
17 2022-10-06 136,433,580 0 58.5367 233,073,594 2022-08-31
18 2022-10-05 136,433,580 0 58.5367 233,073,594 2022-08-31
19 2022-10-03 136,433,580 0 58.5367 233,073,594 2022-08-31
20 2022-09-30 136,433,580 0 58.5367 233,073,594 2022-08-31
21 2022-09-29 136,433,580 0 58.5367 233,073,594 2022-08-31
22 2022-09-28 136,433,580 0 58.5367 233,073,594 2022-08-31
23 2022-09-27 136,433,580 0 58.5367 233,073,594 2022-08-31
24 2022-09-26 136,433,580 0 58.5367 233,073,594 2022-08-31
25 2022-09-23 136,433,580 0 58.5367 233,073,594 2022-08-31
26 2022-09-22 136,433,580 0 58.5367 233,073,594 2022-08-31
27 2022-09-21 136,433,580 0 58.5367 233,073,594 2022-08-31
28 2022-09-20 136,433,580 0 58.5367 233,073,594 2022-08-31
29 2022-09-19 136,433,580 0 58.5367 233,073,594 2022-08-31
30 2022-09-16 136,433,580 0 58.5367 233,073,594 2022-08-31
31 2022-09-15 136,433,580 0 58.5367 233,073,594 2022-08-31
32 2022-09-14 136,433,580 0 58.5367 233,073,594 2022-08-31
33 2022-09-13 136,433,580 0 58.5367 233,073,594 2022-08-31
34 2022-09-09 136,433,580 2,850 58.5367 233,073,594 2022-08-31
35 2022-09-08 136,430,730 0 58.5355 233,073,594 2022-08-31
36 2022-09-07 136,430,730 0 58.5355 233,073,594 2022-08-31
37 2022-09-06 136,430,730 0 58.5355 233,073,594 2022-08-31
38 2022-09-05 136,430,730 0 58.5355 233,073,594 2022-08-31
39 2022-09-02 136,430,730 0 58.5355 233,073,594 2022-08-31
40 2022-09-01 136,430,730 0 58.5355 233,073,594 2022-08-31
41 2022-08-31 136,430,730 0 58.5355 233,073,594 2022-08-31
42 2022-08-30 136,430,730 0 58.5355 233,073,594 2022-07-31
43 2022-08-29 136,430,730 0 58.5355 233,073,594 2022-07-31
44 2022-08-26 136,430,730 0 58.5355 233,073,594 2022-07-31
45 2022-08-25 136,430,730 0 58.5355 233,073,594 2022-07-31
46 2022-08-24 136,430,730 0 58.5355 233,073,594 2022-07-31
47 2022-08-23 136,430,730 0 58.5355 233,073,594 2022-07-31
48 2022-08-22 136,430,730 0 58.5355 233,073,594 2022-07-31
49 2022-08-19 136,430,730 0 58.5355 233,073,594 2022-07-31
50 2022-08-18 136,430,730 0 58.5355 233,073,594 2022-07-31
51 2022-08-17 136,430,730 0 58.5355 233,073,594 2022-07-31
52 2022-08-16 136,430,730 0 58.5355 233,073,594 2022-07-31
53 2022-08-15 136,430,730 0 58.5355 233,073,594 2022-07-31
54 2022-08-12 136,430,730 0 58.5355 233,073,594 2022-07-31
55 2022-08-11 136,430,730 0 58.5355 233,073,594 2022-07-31
56 2022-08-10 136,430,730 0 58.5355 233,073,594 2022-07-31
57 2022-08-09 136,430,730 0 58.5355 233,073,594 2022-07-31
58 2022-08-08 136,430,730 0 58.5355 233,073,594 2022-07-31
59 2022-08-05 136,430,730 0 58.5355 233,073,594 2022-07-31
60 2022-08-04 136,430,730 0 58.5355 233,073,594 2022-07-31
61 2022-08-03 136,430,730 0 58.5355 233,073,594 2022-07-31
62 2022-08-02 136,430,730 0 58.5355 233,073,594 2022-07-31
63 2022-08-01 136,430,730 0 58.5355 233,073,594 2022-07-31
64 2022-07-29 136,430,730 0 58.5355 233,073,594 2022-06-30
65 2022-07-28 136,430,730 0 58.5355 233,073,594 2022-06-30
66 2022-07-27 136,430,730 -100 58.5355 233,073,594 2022-06-30
67 2022-07-26 136,430,830 0 58.5355 233,073,594 2022-06-30
68 2022-07-25 136,430,830 0 58.5355 233,073,594 2022-06-30
69 2022-07-22 136,430,830 0 58.5355 233,073,594 2022-06-30
70 2022-07-21 136,430,830 0 58.5355 233,073,594 2022-06-30
71 2022-07-20 136,430,830 0 58.5355 233,073,594 2022-06-30
72 2022-07-19 136,430,830 0 58.5355 233,073,594 2022-06-30
73 2022-07-18 136,430,830 0 58.5355 233,073,594 2022-06-30
74 2022-07-15 136,430,830 0 58.5355 233,073,594 2022-06-30
75 2022-07-14 136,430,830 0 58.5355 233,073,594 2022-06-30
76 2022-07-13 136,430,830 0 58.5355 233,073,594 2022-06-30
77 2022-07-12 136,430,830 0 58.5355 233,073,594 2022-06-30
78 2022-07-11 136,430,830 0 58.5355 233,073,594 2022-06-30
79 2022-07-08 136,430,830 0 58.5355 233,073,594 2022-06-30
80 2022-07-07 136,430,830 0 58.5355 233,073,594 2022-06-30
81 2022-07-06 136,430,830 0 58.5355 233,073,594 2022-06-30
82 2022-07-05 136,430,830 0 58.5355 233,073,594 2022-06-30
83 2022-07-04 136,430,830 0 58.5355 233,073,594 2022-06-30
84 2022-06-30 136,430,830 0 58.5355 233,073,594 2022-06-30
85 2022-06-29 136,430,830 0 58.5355 233,073,594 2022-05-31
86 2022-06-28 136,430,830 0 58.5355 233,073,594 2022-05-31
87 2022-06-27 136,430,830 0 58.5355 233,073,594 2022-05-31
88 2022-06-24 136,430,830 0 58.5355 233,073,594 2022-05-31
89 2022-06-23 136,430,830 0 58.5355 233,073,594 2022-05-31
90 2022-06-22 136,430,830 0 58.5355 233,073,594 2022-05-31
91 2022-06-21 136,430,830 0 58.5355 233,073,594 2022-05-31
92 2022-06-20 136,430,830 0 58.5355 233,073,594 2022-05-31
93 2022-06-17 136,430,830 0 58.5355 233,073,594 2022-05-31
94 2022-06-16 136,430,830 0 58.5355 233,073,594 2022-05-31
95 2022-06-15 136,430,830 0 58.5355 233,073,594 2022-05-31
96 2022-06-14 136,430,830 0 58.5355 233,073,594 2022-05-31
97 2022-06-13 136,430,830 0 58.5355 233,073,594 2022-05-31
98 2022-06-10 136,430,830 0 58.5355 233,073,594 2022-05-31
99 2022-06-09 136,430,830 0 58.5355 233,073,594 2022-05-31
100 2022-06-08 136,430,830 0 58.5355 233,073,594 2022-05-31
101 2022-06-07 136,430,830 0 58.5355 233,073,594 2022-05-31
102 2022-06-06 136,430,830 0 58.5355 233,073,594 2022-05-31
103 2022-06-02 136,430,830 0 58.5355 233,073,594 2022-05-31
104 2022-06-01 136,430,830 0 58.5355 233,073,594 2022-05-31
105 2022-05-31 136,430,830 0 58.5355 233,073,594 2022-05-31
106 2022-05-30 136,430,830 0 58.5355 233,073,594 2022-04-30
107 2022-05-27 136,430,830 0 58.5355 233,073,594 2022-04-30
108 2022-05-26 136,430,830 0 58.5355 233,073,594 2022-04-30
109 2022-05-25 136,430,830 0 58.5355 233,073,594 2022-04-30
110 2022-05-24 136,430,830 -100 58.5355 233,073,594 2022-04-30
111 2022-05-23 136,430,930 0 58.5356 233,073,594 2022-04-30
112 2022-05-20 136,430,930 0 58.5356 233,073,594 2022-04-30
113 2022-05-19 136,430,930 0 58.5356 233,073,594 2022-04-30
114 2022-05-18 136,430,930 0 58.5356 233,073,594 2022-04-30
115 2022-05-17 136,430,930 0 58.5356 233,073,594 2022-04-30
116 2022-05-16 136,430,930 -60 58.5356 233,073,594 2022-04-30
117 2022-05-13 136,430,990 0 58.5356 233,073,594 2022-04-30
118 2022-05-12 136,430,990 -1,000 58.5356 233,073,594 2022-04-30
119 2022-05-11 136,431,990 0 58.5360 233,073,594 2022-04-30
120 2022-05-10 136,431,990 0 58.5360 233,073,594 2022-04-30
121 2022-05-06 136,431,990 -1,000 58.5360 233,073,594 2022-04-30
122 2022-05-05 136,432,990 0 58.5364 233,073,594 2022-04-30
123 2022-05-04 136,432,990 -200 58.5364 233,073,594 2022-04-30
124 2022-05-03 136,433,190 0 58.5365 233,073,594 2022-04-30
125 2022-04-29 136,433,190 0 58.5365 233,073,594 2022-03-31
126 2022-04-28 136,433,190 0 58.5365 233,073,594 2022-03-31
127 2022-04-27 136,433,190 0 58.5365 233,073,594 2022-03-31
128 2022-04-26 136,433,190 -61 58.5365 233,073,594 2022-03-31
129 2022-04-25 136,433,251 0 58.5366 233,073,594 2022-03-31
130 2022-04-22 136,433,251 -2,000 58.5366 233,073,594 2022-03-31
131 2022-04-21 136,435,251 -2,020 58.5374 233,073,594 2022-03-31
132 2022-04-20 136,437,271 0 58.5383 233,073,594 2022-03-31
133 2022-04-19 136,437,271 -800 58.5383 233,073,594 2022-03-31
134 2022-04-14 136,438,071 -107,506 58.5386 233,073,594 2022-03-31
135 2022-04-13 136,545,577 0 58.5847 233,073,594 2022-03-31
136 2022-04-12 136,545,577 0 58.5847 233,073,594 2022-03-31
137 2022-04-11 136,545,577 -2,699 58.5847 233,073,594 2022-03-31
138 2022-04-08 136,548,276 0 58.5859 233,073,594 2022-03-31
139 2022-04-07 136,548,276 0 58.5859 233,073,594 2022-03-31
140 2022-04-06 136,548,276 0 58.5859 233,073,594 2022-03-31
141 2022-04-04 136,548,276 0 58.5859 233,073,594 2022-03-31
142 2022-04-01 136,548,276 0 58.5859 233,073,594 2022-03-31
143 2022-03-31 136,548,276 -2,640 58.5859 233,073,594 2022-03-31
144 2022-03-30 136,550,916 -10,000 58.5870 233,073,594 2022-02-28
145 2022-03-29 136,560,916 0 58.5913 233,073,594 2022-02-28
146 2022-03-28 136,560,916 0 58.5913 233,073,594 2022-02-28
147 2022-03-25 136,560,916 -8,550 58.5913 233,073,594 2022-02-28
148 2022-03-24 136,569,466 0 58.5950 233,073,594 2022-02-28
149 2022-03-23 136,569,466 0 58.5950 233,073,594 2022-02-28
150 2022-03-22 136,569,466 0 58.5950 233,073,594 2022-02-28
151 2022-03-21 136,569,466 -4,300 58.5950 233,073,594 2022-02-28
152 2022-03-18 136,573,766 0 58.5968 233,073,594 2022-02-28
153 2022-03-17 136,573,766 0 58.5968 233,073,594 2022-02-28
154 2022-03-16 136,573,766 0 58.5968 233,073,594 2022-02-28
155 2022-03-15 136,573,766 0 58.5968 233,073,594 2022-02-28
156 2022-03-14 136,573,766 0 58.5968 233,073,594 2022-02-28
157 2022-03-11 136,573,766 0 58.5968 233,073,594 2022-02-28
158 2022-03-10 136,573,766 -400 58.5968 233,073,594 2022-02-28
159 2022-03-09 136,574,166 0 58.5970 233,073,594 2022-02-28
160 2022-03-08 136,574,166 0 58.5970 233,073,594 2022-02-28
161 2022-03-07 136,574,166 0 58.5970 233,073,594 2022-02-28
162 2022-03-04 136,574,166 0 58.5970 233,073,594 2022-02-28
163 2022-03-03 136,574,166 0 58.5970 233,073,594 2022-02-28
164 2022-03-02 136,574,166 0 58.5970 233,073,594 2022-02-28
165 2022-03-01 136,574,166 0 58.5970 233,073,594 2022-02-28
166 2022-02-28 136,574,166 0 58.5970 233,073,594 2022-02-28
167 2022-02-25 136,574,166 0 58.5970 233,073,594 2022-01-31
168 2022-02-24 136,574,166 0 58.5970 233,073,594 2022-01-31
169 2022-02-23 136,574,166 0 58.5970 233,073,594 2022-01-31
170 2022-02-22 136,574,166 0 58.5970 233,073,594 2022-01-31
171 2022-02-21 136,574,166 0 58.5970 233,073,594 2022-01-31
172 2022-02-18 136,574,166 0 58.5970 233,073,594 2022-01-31
173 2022-02-17 136,574,166 0 58.5970 233,073,594 2022-01-31
174 2022-02-16 136,574,166 0 58.5970 233,073,594 2022-01-31
175 2022-02-15 136,574,166 0 58.5970 233,073,594 2022-01-31
176 2022-02-14 136,574,166 0 58.5970 233,073,594 2022-01-31
177 2022-02-11 136,574,166 0 58.5970 233,073,594 2022-01-31
178 2022-02-10 136,574,166 0 58.5970 233,073,594 2022-01-31
179 2022-02-09 136,574,166 0 58.5970 233,073,594 2022-01-31
180 2022-02-08 136,574,166 0 58.5970 233,073,594 2022-01-31
181 2022-02-07 136,574,166 0 58.5970 233,073,594 2022-01-31
182 2022-02-04 136,574,166 0 58.5970 233,073,594 2022-01-31
183 2022-01-31 136,574,166 0 58.5970 233,073,594 2022-01-31
184 2022-01-28 136,574,166 0 58.5970 233,073,594 2021-12-31
185 2022-01-27 136,574,166 0 58.5970 233,073,594 2021-12-31
186 2022-01-26 136,574,166 0 58.5970 233,073,594 2021-12-31
187 2022-01-25 136,574,166 0 58.5970 233,073,594 2021-12-31
188 2022-01-24 136,574,166 0 58.5970 233,073,594 2021-12-31
189 2022-01-21 136,574,166 0 58.5970 233,073,594 2021-12-31
190 2022-01-20 136,574,166 0 58.5970 233,073,594 2021-12-31
191 2022-01-19 136,574,166 0 58.5970 233,073,594 2021-12-31
192 2022-01-18 136,574,166 0 58.5970 233,073,594 2021-12-31
193 2022-01-17 136,574,166 0 58.5970 233,073,594 2021-12-31
194 2022-01-14 136,574,166 0 58.5970 233,073,594 2021-12-31
195 2022-01-13 136,574,166 0 58.5970 233,073,594 2021-12-31
196 2022-01-12 136,574,166 0 58.5970 233,073,594 2021-12-31
197 2022-01-11 136,574,166 0 58.5970 233,073,594 2021-12-31
198 2022-01-10 136,574,166 0 58.5970 233,073,594 2021-12-31
199 2022-01-07 136,574,166 0 58.5970 233,073,594 2021-12-31
200 2022-01-06 136,574,166 0 58.5970 233,073,594 2021-12-31
201 2022-01-05 136,574,166 0 58.5970 233,073,594 2021-12-31
202 2022-01-04 136,574,166 0 58.5970 233,073,594 2021-12-31
203 2022-01-03 136,574,166 0 58.5970 233,073,594 2021-12-31
204 2021-12-31 136,574,166 0 58.5970 233,073,594 2021-12-31
205 2021-12-30 136,574,166 0 58.5970 233,073,594 2021-11-30
206 2021-12-29 136,574,166 0 58.5970 233,073,594 2021-11-30
207 2021-12-28 136,574,166 0 58.5970 233,073,594 2021-11-30
208 2021-12-24 136,574,166 0 58.5970 233,073,594 2021-11-30
209 2021-12-23 136,574,166 0 58.5970 233,073,594 2021-11-30
210 2021-12-22 136,574,166 0 58.5970 233,073,594 2021-11-30
211 2021-12-21 136,574,166 0 58.5970 233,073,594 2021-11-30
212 2021-12-20 136,574,166 0 58.5970 233,073,594 2021-11-30
213 2021-12-17 136,574,166 0 58.5970 233,073,594 2021-11-30
214 2021-12-16 136,574,166 0 58.5970 233,073,594 2021-11-30
215 2021-12-15 136,574,166 0 58.5970 233,073,594 2021-11-30
216 2021-12-14 136,574,166 0 58.5970 233,073,594 2021-11-30
217 2021-12-13 136,574,166 0 58.5970 233,073,594 2021-11-30
218 2021-12-10 136,574,166 0 58.5970 233,073,594 2021-11-30
219 2021-12-09 136,574,166 0 58.5970 233,073,594 2021-11-30
220 2021-12-08 136,574,166 -1,000 58.5970 233,073,594 2021-11-30
221 2021-12-07 136,575,166 0 58.5974 233,073,594 2021-11-30
222 2021-12-06 136,575,166 0 58.5974 233,073,594 2021-11-30
223 2021-12-03 136,575,166 0 58.5974 233,073,594 2021-11-30
224 2021-12-02 136,575,166 0 58.5974 233,073,594 2021-11-30
225 2021-12-01 136,575,166 0 58.5974 233,073,594 2021-11-30
226 2021-11-30 136,575,166 0 58.5974 233,073,594 2021-11-30
227 2021-11-29 136,575,166 0 58.5974 233,073,594 2021-10-31
228 2021-11-26 136,575,166 0 58.5974 233,073,594 2021-10-31
229 2021-11-25 136,575,166 0 58.5974 233,073,594 2021-10-31
230 2021-11-24 136,575,166 0 58.5974 233,073,594 2021-10-31
231 2021-11-23 136,575,166 0 58.5974 233,073,594 2021-10-31
232 2021-11-22 136,575,166 0 58.5974 233,073,594 2021-10-31
233 2021-11-19 136,575,166 0 58.5974 233,073,594 2021-10-31
234 2021-11-18 136,575,166 0 58.5974 233,073,594 2021-10-31
235 2021-11-17 136,575,166 0 58.5974 233,073,594 2021-10-31
236 2021-11-16 136,575,166 0 58.5974 233,073,594 2021-10-31
237 2021-11-15 136,575,166 0 58.5974 233,073,594 2021-10-31
238 2021-11-12 136,575,166 0 58.5974 233,073,594 2021-10-31
239 2021-11-11 136,575,166 0 58.5974 233,073,594 2021-10-31
240 2021-11-10 136,575,166 0 58.5974 233,073,594 2021-10-31
241 2021-11-09 136,575,166 0 58.5974 233,073,594 2021-10-31
242 2021-11-08 136,575,166 0 58.5974 233,073,594 2021-10-31
243 2021-11-05 136,575,166 0 58.5974 233,073,594 2021-10-31
244 2021-11-04 136,575,166 0 58.5974 233,073,594 2021-10-31
245 2021-11-03 136,575,166 0 58.5974 233,073,594 2021-10-31
246 2021-11-02 136,575,166 0 58.5974 233,073,594 2021-10-31
247 2021-11-01 136,575,166 0 58.5974 233,073,594 2021-10-31
248 2021-10-29 136,575,166 0 58.5974 233,073,594 2021-09-30
249 2021-10-28 136,575,166 0 58.5974 233,073,594 2021-09-30
250 2021-10-27 136,575,166 0 58.5974 233,073,594 2021-09-30
251 2021-10-26 136,575,166 0 58.5974 233,073,594 2021-09-30
252 2021-10-25 136,575,166 0 58.5974 233,073,594 2021-09-30
253 2021-10-22 136,575,166 0 58.5974 233,073,594 2021-09-30
254 2021-10-21 136,575,166 0 58.5974 233,073,594 2021-09-30
255 2021-10-20 136,575,166 0 58.5974 233,073,594 2021-09-30
256 2021-10-19 136,575,166 0 58.5974 233,073,594 2021-09-30
257 2021-10-18 136,575,166 -2,240 58.5974 233,073,594 2021-09-30
258 2021-10-15 136,577,406 0 58.5984 233,073,594 2021-09-30
259 2021-10-12 136,577,406 0 58.5984 233,073,594 2021-09-30
260 2021-10-11 136,577,406 0 58.5984 233,073,594 2021-09-30
261 2021-10-08 136,577,406 0 58.5984 233,073,594 2021-09-30
262 2021-10-07 136,577,406 0 58.5984 233,073,594 2021-09-30
263 2021-10-06 136,577,406 0 58.5984 233,073,594 2021-09-30
264 2021-10-05 136,577,406 0 58.5984 233,073,594 2021-09-30
265 2021-10-04 136,577,406 0 58.5984 233,073,594 2021-09-30
266 2021-09-30 136,577,406 0 58.5984 233,073,594 2021-09-30
267 2021-09-29 136,577,406 0 58.5984 233,073,594 2021-08-31
268 2021-09-28 136,577,406 -200 58.5984 233,073,594 2021-08-31
269 2021-09-27 136,577,606 0 58.5985 233,073,594 2021-08-31
270 2021-09-24 136,577,606 0 58.5985 233,073,594 2021-08-31
271 2021-09-23 136,577,606 0 58.5985 233,073,594 2021-08-31
272 2021-09-21 136,577,606 0 58.5985 233,073,594 2021-08-31
273 2021-09-20 136,577,606 0 58.5985 233,073,594 2021-08-31
274 2021-09-17 136,577,606 0 58.5985 233,073,594 2021-08-31
275 2021-09-16 136,577,606 0 58.5985 233,073,594 2021-08-31
276 2021-09-15 136,577,606 0 58.5985 233,073,594 2021-08-31
277 2021-09-14 136,577,606 0 58.5985 233,073,594 2021-08-31
278 2021-09-13 136,577,606 0 58.5985 233,073,594 2021-08-31
279 2021-09-10 136,577,606 0 58.5985 233,073,594 2021-08-31
280 2021-09-09 136,577,606 0 58.5985 233,073,594 2021-08-31
281 2021-09-08 136,577,606 0 58.5985 233,073,594 2021-08-31
282 2021-09-07 136,577,606 0 58.5985 233,073,594 2021-08-31
283 2021-09-06 136,577,606 0 58.5985 233,073,594 2021-08-31
284 2021-09-03 136,577,606 0 58.5985 233,073,594 2021-08-31
285 2021-09-02 136,577,606 0 58.5985 233,073,594 2021-08-31
286 2021-09-01 136,577,606 0 58.5985 233,073,594 2021-08-31
287 2021-08-31 136,577,606 2,500 58.5985 233,073,594 2021-08-31
288 2021-08-30 136,575,106 0 58.5974 233,073,594 2021-07-31
289 2021-08-27 136,575,106 0 58.5974 233,073,594 2021-07-31
290 2021-08-26 136,575,106 0 58.5974 233,073,594 2021-07-31
291 2021-08-25 136,575,106 0 58.5974 233,073,594 2021-07-31
292 2021-08-24 136,575,106 0 58.5974 233,073,594 2021-07-31
293 2021-08-23 136,575,106 0 58.5974 233,073,594 2021-07-31
294 2021-08-20 136,575,106 0 58.5974 233,073,594 2021-07-31
295 2021-08-19 136,575,106 0 58.5974 233,073,594 2021-07-31
296 2021-08-18 136,575,106 -1,000 58.5974 233,073,594 2021-07-31
297 2021-08-17 136,576,106 0 58.5978 233,073,594 2021-07-31
298 2021-08-16 136,576,106 0 58.5978 233,073,594 2021-07-31
299 2021-08-13 136,576,106 0 58.5978 233,073,594 2021-07-31
300 2021-08-12 136,576,106 0 58.5978 233,073,594 2021-07-31
301 2021-08-11 136,576,106 0 58.5978 233,073,594 2021-07-31
302 2021-08-10 136,576,106 0 58.5978 233,073,594 2021-07-31
303 2021-08-09 136,576,106 0 58.5978 233,073,594 2021-07-31
304 2021-08-06 136,576,106 0 58.5978 233,073,594 2021-07-31
305 2021-08-05 136,576,106 0 58.5978 233,073,594 2021-07-31
306 2021-08-04 136,576,106 0 58.5978 233,073,594 2021-07-31
307 2021-08-03 136,576,106 0 58.5978 233,073,594 2021-07-31
308 2021-08-02 136,576,106 0 58.5978 233,073,594 2021-07-31
309 2021-07-30 136,576,106 0 58.5978 233,073,594 2021-06-30
310 2021-07-29 136,576,106 0 58.5978 233,073,594 2021-06-30
311 2021-07-28 136,576,106 0 58.5978 233,073,594 2021-06-30
312 2021-07-27 136,576,106 0 58.5978 233,073,594 2021-06-30
313 2021-07-26 136,576,106 0 58.5978 233,073,594 2021-06-30
314 2021-07-23 136,576,106 0 58.5978 233,073,594 2021-06-30
315 2021-07-22 136,576,106 0 58.5978 233,073,594 2021-06-30
316 2021-07-21 136,576,106 0 58.5978 233,073,594 2021-06-30
317 2021-07-20 136,576,106 0 58.5978 233,073,594 2021-06-30
318 2021-07-19 136,576,106 0 58.5978 233,073,594 2021-06-30
319 2021-07-16 136,576,106 0 58.5978 233,073,594 2021-06-30
320 2021-07-15 136,576,106 0 58.5978 233,073,594 2021-06-30
321 2021-07-14 136,576,106 0 58.5978 233,073,594 2021-06-30
322 2021-07-13 136,576,106 0 58.5978 233,073,594 2021-06-30
323 2021-07-12 136,576,106 0 58.5978 233,073,594 2021-06-30
324 2021-07-09 136,576,106 0 58.5978 233,073,594 2021-06-30
325 2021-07-08 136,576,106 0 58.5978 233,073,594 2021-06-30
326 2021-07-07 136,576,106 0 58.5978 233,073,594 2021-06-30
327 2021-07-06 136,576,106 0 58.5978 233,073,594 2021-06-30
328 2021-07-05 136,576,106 0 58.5978 233,073,594 2021-06-30
329 2021-07-02 136,576,106 0 58.5978 233,073,594 2021-06-30
330 2021-06-30 136,576,106 0 58.5978 233,073,594 2021-06-30
331 2021-06-29 136,576,106 0 58.5978 233,073,594 2021-05-31
332 2021-06-28 136,576,106 0 58.5978 233,073,594 2021-05-31
333 2021-06-25 136,576,106 -300 58.5978 233,073,594 2021-05-31
334 2021-06-24 136,576,406 0 58.5980 233,073,594 2021-05-31
335 2021-06-23 136,576,406 0 58.5980 233,073,594 2021-05-31
336 2021-06-22 136,576,406 0 58.5980 233,073,594 2021-05-31
337 2021-06-21 136,576,406 0 58.5980 233,073,594 2021-05-31
338 2021-06-18 136,576,406 0 58.5980 233,073,594 2021-05-31
339 2021-06-17 136,576,406 0 58.5980 233,073,594 2021-05-31
340 2021-06-16 136,576,406 0 58.5980 233,073,594 2021-05-31
341 2021-06-15 136,576,406 0 58.5980 233,073,594 2021-05-31
342 2021-06-11 136,576,406 0 58.5980 233,073,594 2021-05-31
343 2021-06-10 136,576,406 0 58.5980 233,073,594 2021-05-31
344 2021-06-09 136,576,406 0 58.5980 233,073,594 2021-05-31
345 2021-06-08 136,576,406 0 58.5980 233,073,594 2021-05-31
346 2021-06-07 136,576,406 0 58.5980 233,073,594 2021-05-31
347 2021-06-04 136,576,406 0 58.5980 233,073,594 2021-05-31
348 2021-06-03 136,576,406 0 58.5980 233,073,594 2021-05-31
349 2021-06-02 136,576,406 -12 58.5980 233,073,594 2021-05-31
350 2021-06-01 136,576,418 0 58.5980 233,073,594 2021-05-31
351 2021-05-31 136,576,418 0 58.5980 233,073,594 2021-05-31
352 2021-05-28 136,576,418 0 58.5980 233,073,594 2021-04-30
353 2021-05-27 136,576,418 0 58.5980 233,073,594 2021-04-30
354 2021-05-26 136,576,418 0 58.5980 233,073,594 2021-04-30
355 2021-05-25 136,576,418 0 58.5980 233,073,594 2021-04-30
356 2021-05-24 136,576,418 0 58.5980 233,073,594 2021-04-30
357 2021-05-21 136,576,418 0 58.5980 233,073,594 2021-04-30
358 2021-05-20 136,576,418 0 58.5980 233,073,594 2021-04-30
359 2021-05-18 136,576,418 0 58.5980 233,073,594 2021-04-30
360 2021-05-17 136,576,418 0 58.5980 233,073,594 2021-04-30
361 2021-05-14 136,576,418 0 58.5980 233,073,594 2021-04-30
362 2021-05-13 136,576,418 0 58.5980 233,073,594 2021-04-30
363 2021-05-12 136,576,418 9,660 58.5980 233,073,594 2021-04-30
364 2021-05-11 136,566,758 0 58.5938 233,073,594 2021-04-30
365 2021-05-10 136,566,758 70 58.5938 233,073,594 2021-04-30
366 2021-05-07 136,566,688 0 58.5938 233,073,594 2021-04-30
367 2021-05-06 136,566,688 0 58.5938 233,073,594 2021-04-30
368 2021-05-05 136,566,688 0 58.5938 233,073,594 2021-04-30
369 2021-05-04 136,566,688 0 58.5938 233,073,594 2021-04-30
370 2021-05-03 136,566,688 0 58.5938 233,073,594 2021-04-30
371 2021-04-30 136,566,688 0 58.5938 233,073,594 2021-04-30
372 2021-04-29 136,566,688 0 58.5938 233,073,594 2021-03-31
373 2021-04-28 136,566,688 0 58.5938 233,073,594 2021-03-31
374 2021-04-27 136,566,688 0 58.5938 233,073,594 2021-03-31
375 2021-04-26 136,566,688 0 58.5938 233,073,594 2021-03-31
376 2021-04-23 136,566,688 0 58.5938 233,073,594 2021-03-31
377 2021-04-22 136,566,688 0 58.5938 233,073,594 2021-03-31
378 2021-04-21 136,566,688 0 58.5938 233,073,594 2021-03-31
379 2021-04-20 136,566,688 0 58.5938 233,073,594 2021-03-31
380 2021-04-19 136,566,688 0 58.5938 233,073,594 2021-03-31
381 2021-04-16 136,566,688 0 58.5938 233,073,594 2021-03-31
382 2021-04-15 136,566,688 0 58.5938 233,073,594 2021-03-31
383 2021-04-14 136,566,688 0 58.5938 233,073,594 2021-03-31
384 2021-04-13 136,566,688 0 58.5938 233,073,594 2021-03-31
385 2021-04-12 136,566,688 0 58.5938 233,073,594 2021-03-31
386 2021-04-09 136,566,688 0 58.5938 233,073,594 2021-03-31
387 2021-04-08 136,566,688 0 58.5938 233,073,594 2021-03-31
388 2021-04-07 136,566,688 0 58.5938 233,073,594 2021-03-31
389 2021-04-01 136,566,688 0 58.5938 233,073,594 2021-03-31
390 2021-03-31 136,566,688 0 58.5938 233,073,594 2021-03-31
391 2021-03-30 136,566,688 0 58.5938 233,073,594 2021-03-22
392 2021-03-29 136,566,688 0 58.5938 233,073,594 2021-03-22
393 2021-03-26 136,566,688 0 58.5938 233,073,594 2021-03-22
394 2021-03-25 136,566,688 0 58.5938 233,073,594 2021-03-22
395 2021-03-24 136,566,688 0 58.5938 233,073,594 2021-03-22
396 2021-03-23 136,566,688 -1,231,352,791 58.5938 233,073,594 2021-03-22
397 2021-03-22 1,367,919,479 -6,940,553 586.9045 233,073,594 2021-03-22
398 2021-03-19 1,374,860,032 -8,016,000 58.9882 2,330,735,943 2021-02-28
399 2021-03-18 1,382,876,032 760,000 59.3322 2,330,735,943 2021-02-28
400 2021-03-17 1,382,116,032 -7,100,000 59.2996 2,330,735,943 2021-02-28
401 2021-03-16 1,389,216,032 1,192,000 59.6042 2,330,735,943 2021-02-28
402 2021-03-15 1,388,024,032 -2,536,000 59.5530 2,330,735,943 2021-02-28
403 2021-03-12 1,390,560,032 2,572,000 59.6618 2,330,735,943 2021-02-28
404 2021-03-11 1,387,988,032 -2,271,600 59.5515 2,330,735,943 2021-02-28
405 2021-03-10 1,390,259,632 -652,600 59.6490 2,330,735,943 2021-02-28
406 2021-03-09 1,390,912,232 2,452,000 59.6770 2,330,735,943 2021-02-28
407 2021-03-08 1,388,460,232 -5,388,000 59.5718 2,330,735,943 2021-02-28
408 2021-03-05 1,393,848,232 -600,000 59.8029 2,330,735,943 2021-02-28
409 2021-03-04 1,394,448,232 -2,110,600 59.8287 2,330,735,943 2021-02-28
410 2021-03-03 1,396,558,832 -38,633,800 59.9192 2,330,735,943 2021-02-28
411 2021-03-02 1,435,192,632 -15,608,000 61.5768 2,330,735,943 2021-02-28
412 2021-03-01 1,450,800,632 -21,868,000 62.2465 2,330,735,943 2021-02-28
413 2021-02-26 1,472,668,632 -668,600 63.1847 2,330,735,943 2021-01-31
414 2021-02-25 1,473,337,232 -5,811,784 63.2134 2,330,735,943 2021-01-31
415 2021-02-24 1,479,149,016 -4,310,120 63.4627 2,330,735,943 2021-01-31
416 2021-02-23 1,483,459,136 3,050,000 63.6477 2,330,735,943 2021-01-31
417 2021-02-22 1,480,409,136 3,372,000 63.5168 2,330,735,943 2021-01-31
418 2021-02-19 1,477,037,136 -194,400 63.3721 2,330,735,943 2021-01-31
419 2021-02-18 1,477,231,536 1,406,400 63.3805 2,330,735,943 2021-01-31
420 2021-02-17 1,475,825,136 551,200 63.3201 2,330,735,943 2021-01-31
421 2021-02-16 1,475,273,936 1,178,000 63.2965 2,330,735,943 2021-01-31
422 2021-02-11 1,474,095,936 0 63.2459 2,330,735,943 2021-01-31
423 2021-02-10 1,474,095,936 44,000 63.2459 2,330,735,943 2021-01-31
424 2021-02-09 1,474,051,936 -752,000 63.2441 2,330,735,943 2021-01-31
425 2021-02-08 1,474,803,936 -978,356 63.2763 2,330,735,943 2021-01-31
426 2021-02-05 1,475,782,292 -400,000 63.3183 2,330,735,943 2021-01-31
427 2021-02-04 1,476,182,292 2,485,000 63.3355 2,330,735,943 2021-01-31
428 2021-02-03 1,473,697,292 20,773,000 63.2288 2,330,735,943 2021-01-31
429 2021-02-02 1,452,924,292 -152,000 62.3376 2,330,735,943 2021-01-31
430 2021-02-01 1,453,076,292 -7,800,000 62.3441 2,330,735,943 2021-01-31
431 2021-01-29 1,460,876,292 -454,000 62.6788 2,330,735,943 2020-12-31
432 2021-01-28 1,461,330,292 208,000 62.6982 2,330,735,943 2020-12-31
433 2021-01-27 1,461,122,292 -956,000 62.6893 2,330,735,943 2020-12-31
434 2021-01-26 1,462,078,292 1,650,600 62.7303 2,330,735,943 2020-12-31
435 2021-01-25 1,460,427,692 892,800 62.6595 2,330,735,943 2020-12-31
436 2021-01-22 1,459,534,892 -920,000 62.6212 2,330,735,943 2020-12-31
437 2021-01-21 1,460,454,892 2,592,535 62.6607 2,330,735,943 2020-12-31
438 2021-01-20 1,457,862,357 2,376,000 62.5494 2,330,735,943 2020-12-31
439 2021-01-19 1,455,486,357 -1,856,800 62.4475 2,330,735,943 2020-12-31
440 2021-01-18 1,457,343,157 -592,000 62.5272 2,330,735,943 2020-12-31
441 2021-01-15 1,457,935,157 360,000 62.5526 2,330,735,943 2020-12-31
442 2021-01-14 1,457,575,157 424,000 62.5371 2,330,735,943 2020-12-31
443 2021-01-13 1,457,151,157 1,976,000 62.5189 2,330,735,943 2020-12-31
444 2021-01-12 1,455,175,157 -1,080,000 62.4341 2,330,735,943 2020-12-31
445 2021-01-11 1,456,255,157 5,900,000 62.4805 2,330,735,943 2020-12-31
446 2021-01-08 1,450,355,157 200,000 62.2273 2,330,735,943 2020-12-31
447 2021-01-07 1,450,155,157 1,512,000 62.2188 2,330,735,943 2020-12-31
448 2021-01-06 1,448,643,157 1,718,400 62.1539 2,330,735,943 2020-12-31
449 2021-01-05 1,446,924,757 2,639,000 62.0802 2,330,735,943 2020-12-31
450 2021-01-04 1,444,285,757 -3,384,000 61.9669 2,330,735,943 2020-12-31
451 2020-12-31 1,447,669,757 0 62.1121 2,330,735,943 2020-12-31
452 2020-12-30 1,447,669,757 3,778,884 62.1121 2,330,735,943 2020-11-30
453 2020-12-29 1,443,890,873 -23,803,000 61.9500 2,330,735,943 2020-11-30
454 2020-12-28 1,467,693,873 -7,427,968 62.9713 2,330,735,943 2020-11-30
455 2020-12-24 1,475,121,841 0 63.2900 2,330,735,943 2020-11-30
456 2020-12-23 1,475,121,841 -13,180,000 63.2900 2,330,735,943 2020-11-30
457 2020-12-22 1,488,301,841 4,300,000 63.8554 2,330,735,943 2020-11-30
458 2020-12-21 1,484,001,841 -3,116,600 63.6710 2,330,735,943 2020-11-30
459 2020-12-18 1,487,118,441 662,000 63.8047 2,330,735,943 2020-11-30
460 2020-12-17 1,486,456,441 3,144,000 63.7763 2,330,735,943 2020-11-30
461 2020-12-16 1,483,312,441 23,794,000 63.6414 2,330,735,943 2020-11-30
462 2020-12-15 1,459,518,441 -4,491,504 62.6205 2,330,735,943 2020-11-30
463 2020-12-14 1,464,009,945 -904,000 62.8132 2,330,735,943 2020-11-30
464 2020-12-11 1,464,913,945 -22,084,000 62.8520 2,330,735,943 2020-11-30
465 2020-12-10 1,486,997,945 -6,056,000 63.7995 2,330,735,943 2020-11-30
466 2020-12-09 1,493,053,945 -13,534,000 64.0593 2,330,735,943 2020-11-30
467 2020-12-08 1,506,587,945 -9,422,000 64.6400 2,330,735,943 2020-11-30
468 2020-12-07 1,516,009,945 -6,756,564 65.0443 2,330,735,943 2020-11-30
469 2020-12-04 1,522,766,509 -13,416,000 65.3341 2,330,735,943 2020-11-30
470 2020-12-03 1,536,182,509 1,106,000 65.9098 2,330,735,943 2020-11-30
471 2020-12-02 1,535,076,509 -1,201,000 65.8623 2,330,735,943 2020-11-30
472 2020-12-01 1,536,277,509 -3,016,000 65.9138 2,330,735,943 2020-11-30
473 2020-11-30 1,539,293,509 -2,637,000 66.0432 2,330,735,943 2020-11-30
474 2020-11-27 1,541,930,509 -8,936,000 66.1564 2,330,735,943 2020-10-31
475 2020-11-26 1,550,866,509 -2,916,000 66.5398 2,330,735,943 2020-10-31
476 2020-11-25 1,553,782,509 2,556,000 66.6649 2,330,735,943 2020-10-31
477 2020-11-24 1,551,226,509 -2,036,000 66.5552 2,330,735,943 2020-10-31
478 2020-11-23 1,553,262,509 -5,413,250 66.6426 2,330,735,943 2020-10-31
479 2020-11-20 1,558,675,759 -8,176,000 66.8748 2,330,735,943 2020-10-31
480 2020-11-19 1,566,851,759 -4,000,000 67.2256 2,330,735,943 2020-10-31
481 2020-11-18 1,570,851,759 -356,000 67.3972 2,330,735,943 2020-10-31
482 2020-11-17 1,571,207,759 4,337,076 67.4125 2,330,735,943 2020-10-31
483 2020-11-16 1,566,870,683 -11,459,000 67.2264 2,330,735,943 2020-10-31
484 2020-11-13 1,578,329,683 -7,352,000 67.7181 2,330,735,943 2020-10-31
485 2020-11-12 1,585,681,683 -1,900,000 68.0335 2,330,735,943 2020-10-31
486 2020-11-11 1,587,581,683 -2,847,000 68.1150 2,330,735,943 2020-10-31
487 2020-11-10 1,590,428,683 -4,599,083 68.2372 2,330,735,943 2020-10-31
488 2020-11-09 1,595,027,766 -3,824,000 68.4345 2,330,735,943 2020-10-31
489 2020-11-06 1,598,851,766 -1,788,000 68.5986 2,330,735,943 2020-10-31
490 2020-11-05 1,600,639,766 -148,000 68.6753 2,330,735,943 2020-10-31
491 2020-11-04 1,600,787,766 -578,000 68.6816 2,330,735,943 2020-10-31
492 2020-11-03 1,601,365,766 2,356,000 68.7064 2,330,735,943 2020-10-31
493 2020-11-02 1,599,009,766 560,000 68.6054 2,330,735,943 2020-10-31
494 2020-10-30 1,598,449,766 578,531 68.5813 2,330,735,943 2020-09-30
495 2020-10-29 1,597,871,235 486,000 68.5565 2,330,735,943 2020-09-30
496 2020-10-28 1,597,385,235 459,521 68.5357 2,330,735,943 2020-09-30
497 2020-10-27 1,596,925,714 -1,836,000 68.5159 2,330,735,943 2020-09-30
498 2020-10-23 1,598,761,714 -1,325,564 68.5947 2,330,735,943 2020-09-30
499 2020-10-22 1,600,087,278 615,751 68.6516 2,330,735,943 2020-09-30
500 2020-10-21 1,599,471,527 -564,000 68.6252 2,330,735,943 2020-09-30
501 2020-10-20 1,600,035,527 -152,000 68.6494 2,330,735,943 2020-09-30
502 2020-10-19 1,600,187,527 -572,000 68.6559 2,330,735,943 2020-09-30
503 2020-10-16 1,600,759,527 -2,132,000 68.6804 2,330,735,943 2020-09-30
504 2020-10-15 1,602,891,527 -1,180,000 68.7719 2,330,735,943 2020-09-30
505 2020-10-14 1,604,071,527 -88,000 68.8225 2,330,735,943 2020-09-30
506 2020-10-12 1,604,159,527 -540,000 68.8263 2,330,735,943 2020-09-30
507 2020-10-09 1,604,699,527 90,250 68.8495 2,330,735,943 2020-09-30
508 2020-10-08 1,604,609,277 -200,000 68.8456 2,330,735,943 2020-09-30
509 2020-10-07 1,604,809,277 356,000 68.8542 2,330,735,943 2020-09-30
510 2020-10-06 1,604,453,277 332,000 68.8389 2,330,735,943 2020-09-30
511 2020-10-05 1,604,121,277 -308,000 68.8247 2,330,735,943 2020-09-30
512 2020-09-30 1,604,429,277 36,000 68.8379 2,330,735,943 2020-09-30
513 2020-09-29 1,604,393,277 -440,000 68.8363 2,330,735,943 2020-08-31
514 2020-09-28 1,604,833,277 252,000 68.8552 2,330,735,943 2020-08-31
515 2020-09-25 1,604,581,277 3,824,000 68.8444 2,330,735,943 2020-08-31
516 2020-09-24 1,600,757,277 760,000 68.6803 2,330,735,943 2020-08-31
517 2020-09-23 1,599,997,277 727,000 68.6477 2,330,735,943 2020-08-31
518 2020-09-22 1,599,270,277 -2,428,000 68.6165 2,330,735,943 2020-08-31
519 2020-09-21 1,601,698,277 3,096,000 68.7207 2,330,735,943 2020-08-31
520 2020-09-18 1,598,602,277 492,000 68.5879 2,330,735,943 2020-08-31
521 2020-09-17 1,598,110,277 -2,353,700 68.5668 2,330,735,943 2020-08-31
522 2020-09-16 1,600,463,977 -2,040,000 68.6678 2,330,735,943 2020-08-31
523 2020-09-15 1,602,503,977 -2,026,600 68.7553 2,330,735,943 2020-08-31
524 2020-09-14 1,604,530,577 1,215,565 68.8422 2,330,735,943 2020-08-31
525 2020-09-11 1,603,315,012 975,600 68.7901 2,330,735,943 2020-08-31
526 2020-09-10 1,602,339,412 -57,000 68.7482 2,330,735,943 2020-08-31
527 2020-09-09 1,602,396,412 -82,102 68.7507 2,330,735,943 2020-08-31
528 2020-09-08 1,602,478,514 -9,000,000 68.7542 2,330,735,943 2020-08-31
529 2020-09-07 1,611,478,514 -7,752,604 69.1403 2,330,735,943 2020-08-31
530 2020-09-04 1,619,231,118 -727,384 69.4730 2,330,735,943 2020-08-31
531 2020-09-03 1,619,958,502 1,156,000 69.5042 2,330,735,943 2020-08-31
532 2020-09-02 1,618,802,502 -3,353,400 69.4546 2,330,735,943 2020-08-31
533 2020-09-01 1,622,155,902 -59,400 69.5984 2,330,735,943 2020-08-31
534 2020-08-31 1,622,215,302 -6,365,000 69.6010 2,330,735,943 2020-08-31
535 2020-08-28 1,628,580,302 -4,576,000 69.8741 2,330,735,943 2020-08-14
536 2020-08-27 1,633,156,302 15,620,000 70.0704 2,330,735,943 2020-08-14
537 2020-08-26 1,617,536,302 5,240,000 69.4002 2,330,735,943 2020-08-14
538 2020-08-25 1,612,296,302 -980,000 69.1754 2,330,735,943 2020-08-14
539 2020-08-24 1,613,276,302 -1,728,000 69.2175 2,330,735,943 2020-08-14
540 2020-08-21 1,615,004,302 -512,000 69.2916 2,330,735,943 2020-08-14
541 2020-08-20 1,615,516,302 -3,924,000 69.3136 2,330,735,943 2020-08-14
542 2020-08-19 1,619,440,302 6,508,000 69.4819 2,330,735,943 2020-08-14
543 2020-08-18 1,612,932,302 -598,943 69.2027 2,330,735,943 2020-08-14
544 2020-08-17 1,613,531,245 11,471,876 69.2284 2,330,735,943 2020-08-14
545 2020-08-14 1,602,059,369 1,166,312,379 68.7362 2,330,735,943 2020-08-14
546 2020-08-13 435,746,990 -1,978,900 56.0870 776,911,981 2020-07-31
547 2020-08-12 437,725,890 -1,091,000 56.3418 776,911,981 2020-07-31
548 2020-08-11 438,816,890 528,000 56.4822 776,911,981 2020-07-31
549 2020-08-10 438,288,890 462,400 56.4142 776,911,981 2020-07-31
550 2020-08-07 437,826,490 144,000 56.3547 776,911,981 2020-07-31
551 2020-08-06 437,682,490 963,700 56.3362 776,911,981 2020-07-31
552 2020-08-05 436,718,790 1,981,800 56.2121 776,911,981 2020-07-31
553 2020-08-04 434,736,990 242,600 55.9570 776,911,981 2020-07-31
554 2020-08-03 434,494,390 1,507,000 55.9258 776,911,981 2020-07-31
555 2020-07-31 432,987,390 1,727,000 55.7318 776,911,981 2020-07-31
556 2020-07-30 431,260,390 359,000 55.5096 776,911,981 2020-06-30
557 2020-07-29 430,901,390 -674,600 55.4633 776,911,981 2020-06-30
558 2020-07-28 431,575,990 -316,000 55.5502 776,911,981 2020-06-30
559 2020-07-27 431,891,990 -1,111,172 55.5909 776,911,981 2020-06-30
560 2020-07-24 433,003,162 -1,645,800 55.7339 776,911,981 2020-06-30
561 2020-07-23 434,648,962 -1,548,000 55.9457 776,911,981 2020-06-30
562 2020-07-22 436,196,962 -460,758 56.1450 776,911,981 2020-06-30
563 2020-07-21 436,657,720 -612,000 56.2043 776,911,981 2020-06-30
564 2020-07-20 437,269,720 -907,000 56.2830 776,911,981 2020-06-30
565 2020-07-17 438,176,720 504,000 56.3998 776,911,981 2020-06-30
566 2020-07-16 437,672,720 -926,000 56.3349 776,911,981 2020-06-30
567 2020-07-15 438,598,720 -6,284,000 56.4541 776,911,981 2020-06-30
568 2020-07-14 444,882,720 -2,264,000 57.2630 776,911,981 2020-06-30
569 2020-07-13 447,146,720 -1,325,000 57.5544 776,911,981 2020-06-30
570 2020-07-10 448,471,720 -1,916,586 57.7249 776,911,981 2020-06-30
571 2020-07-09 450,388,306 -6,918,000 57.9716 776,911,981 2020-06-30
572 2020-07-08 457,306,306 -690,000 58.8620 776,911,981 2020-06-30
573 2020-07-07 457,996,306 -609,050 58.9509 776,911,981 2020-06-30
574 2020-07-06 458,605,356 -28,000 59.0293 776,911,981 2020-06-30
575 2020-07-03 458,633,356 1,993,800 59.0329 776,911,981 2020-06-30
576 2020-07-02 456,639,556 -1,807,375 58.7762 776,911,981 2020-06-30
577 2020-06-30 458,446,931 -9,715,800 59.0089 776,911,981 2020-06-30
578 2020-06-29 468,162,731 -2,360,400 60.2594 776,911,981 2020-05-31
579 2020-06-26 470,523,131 1,441,500 60.5632 776,911,981 2020-05-31
580 2020-06-24 469,081,631 3,744,918 60.3777 776,911,981 2020-05-31
581 2020-06-23 465,336,713 1,615,200 59.8957 776,911,981 2020-05-31
582 2020-06-22 463,721,513 -9,683,349 59.6878 776,911,981 2020-05-31
583 2020-06-19 473,404,862 2,524,515 60.9342 776,911,981 2020-05-31
584 2020-06-18 470,880,347 -1,174,000 60.6092 776,911,981 2020-05-31
585 2020-06-17 472,054,347 -968,758 60.7603 776,911,981 2020-05-31
586 2020-06-16 473,023,105 -703,020 60.8850 776,911,981 2020-05-31
587 2020-06-15 473,726,125 -4,261,407 60.9755 776,911,981 2020-05-31
588 2020-06-12 477,987,532 555,000 61.5240 776,911,981 2020-05-31
589 2020-06-11 477,432,532 -1,422,000 61.4526 776,911,981 2020-05-31
590 2020-06-10 478,854,532 77,000 61.6356 776,911,981 2020-05-31
591 2020-06-09 478,777,532 -2,771,000 61.6257 776,911,981 2020-05-31
592 2020-06-08 481,548,532 -3,981,000 61.9824 776,911,981 2020-05-31
593 2020-06-05 485,529,532 -12,923,000 62.4948 776,911,981 2020-05-31
594 2020-06-04 498,452,532 -1,834,100 64.1582 776,911,981 2020-05-31
595 2020-06-03 500,286,632 88,443,700 64.3942 776,911,981 2020-05-31
596 2020-06-02 411,842,932 -1,562,170 53.0102 776,911,981 2020-05-31
597 2020-06-01 413,405,102 504,614 53.2113 776,911,981 2020-05-31
598 2020-05-29 412,900,488 -90,392,000 53.1464 776,911,981 2020-04-30
599 2020-05-28 503,292,488 -69,000 64.7811 776,911,981 2020-04-30
600 2020-05-27 503,361,488 -702,000 64.7900 776,911,981 2020-04-30
601 2020-05-26 504,063,488 -1,675,662 64.8804 776,911,981 2020-04-30
602 2020-05-25 505,739,150 2,570,305 65.0961 776,911,981 2020-04-30
603 2020-05-22 503,168,845 1,492,000 64.7652 776,911,981 2020-04-30
604 2020-05-21 501,676,845 31,000 64.5732 776,911,981 2020-04-30
605 2020-05-20 501,645,845 152,000 64.5692 776,911,981 2020-04-30
606 2020-05-19 501,493,845 49,488 64.5496 776,911,981 2020-04-30
607 2020-05-18 501,444,357 1,413,160 64.5433 776,911,981 2020-04-30
608 2020-05-15 500,031,197 -6,048,000 64.3614 776,911,981 2020-04-30
609 2020-05-14 506,079,197 1,624,502 65.1398 776,911,981 2020-04-30
610 2020-05-13 504,454,695 -8,000 64.9307 776,911,981 2020-04-30
611 2020-05-12 504,462,695 4,000 64.9318 776,911,981 2020-04-30
612 2020-05-11 504,458,695 3,084,681 64.9313 776,911,981 2020-04-30
613 2020-05-08 501,374,014 5,516,000 64.5342 776,911,981 2020-04-30
614 2020-05-07 495,858,014 496,000 63.8242 776,911,981 2020-04-30
615 2020-05-06 495,362,014 1,728,000 63.7604 776,911,981 2020-04-30
616 2020-05-05 493,634,014 856,000 63.5380 776,911,981 2020-04-30
617 2020-05-04 492,778,014 104,006 63.4278 776,911,981 2020-04-30
618 2020-04-29 492,674,008 -76,000 63.4144 776,911,981 2020-03-31
619 2020-04-28 492,750,008 -4,000 63.4242 776,911,981 2020-03-31
620 2020-04-27 492,754,008 933,020 63.4247 776,911,981 2020-03-31
621 2020-04-24 491,820,988 1,275,122 63.3046 776,911,981 2020-03-31
622 2020-04-23 490,545,866 469,000 63.1405 776,911,981 2020-03-31
623 2020-04-22 490,076,866 200,000 63.0801 776,911,981 2020-03-31
624 2020-04-21 489,876,866 152,000 63.0544 776,911,981 2020-03-31
625 2020-04-20 489,724,866 -118,000 63.0348 776,911,981 2020-03-31
626 2020-04-17 489,842,866 488,000 63.0500 776,911,981 2020-03-31
627 2020-04-16 489,354,866 664,000 62.9872 776,911,981 2020-03-31
628 2020-04-15 488,690,866 165,000 62.9017 776,911,981 2020-03-31
629 2020-04-14 488,525,866 1,274,500 62.8805 776,911,981 2020-03-31
630 2020-04-09 487,251,366 56,000 62.7164 776,911,981 2020-03-31
631 2020-04-08 487,195,366 61,896 62.7092 776,911,981 2020-03-31
632 2020-04-07 487,133,470 292,000 62.7012 776,911,981 2020-03-31
633 2020-04-06 486,841,470 504,000 62.6637 776,911,981 2020-03-31
634 2020-04-03 486,337,470 171,000 62.5988 776,911,981 2020-03-31
635 2020-04-02 486,166,470 22,000 62.5768 776,911,981 2020-03-31
636 2020-04-01 486,144,470 -260,000 62.5739 776,911,981 2020-03-31
637 2020-03-31 486,404,470 352,000 62.6074 776,911,981 2020-03-31
638 2020-03-30 486,052,470 -44,000 62.5621 776,911,981 2020-02-29
639 2020-03-27 486,096,470 1,232,000 62.5678 776,911,981 2020-02-29
640 2020-03-26 484,864,470 268,000 62.4092 776,911,981 2020-02-29
641 2020-03-25 484,596,470 59,500 62.3747 776,911,981 2020-02-29
642 2020-03-24 484,536,970 60,000 62.3670 776,911,981 2020-02-29
643 2020-03-23 484,476,970 827,800 62.3593 776,911,981 2020-02-29
644 2020-03-20 483,649,170 1,028,000 62.2528 776,911,981 2020-02-29
645 2020-03-19 482,621,170 -316,000 62.1204 776,911,981 2020-02-29
646 2020-03-18 482,937,170 632,000 62.1611 776,911,981 2020-02-29
647 2020-03-17 482,305,170 271,600 62.0798 776,911,981 2020-02-29
648 2020-03-16 482,033,570 -428,000 62.0448 776,911,981 2020-02-29
649 2020-03-13 482,461,570 166,000 62.0999 776,911,981 2020-02-29
650 2020-03-12 482,295,570 -3,000 62.0785 776,911,981 2020-02-29
651 2020-03-11 482,298,570 128,000 62.0789 776,911,981 2020-02-29
652 2020-03-10 482,170,570 84,947 62.0624 776,911,981 2020-02-29
653 2020-03-09 482,085,623 64,000 62.0515 776,911,981 2020-02-29
654 2020-03-06 482,021,623 -105,414 62.0433 776,911,981 2020-02-29
655 2020-03-05 482,127,037 42,000 62.0568 776,911,981 2020-02-29
656 2020-03-04 482,085,037 -1,520,325 62.0514 776,911,981 2020-02-29
657 2020-03-03 483,605,362 -620,000 62.2471 776,911,981 2020-02-29
658 2020-03-02 484,225,362 8,000 62.3269 776,911,981 2020-02-29
659 2020-02-28 484,217,362 1,280,000 62.3259 776,911,981 2020-01-31
660 2020-02-27 482,937,362 -497,000 62.1611 776,911,981 2020-01-31
661 2020-02-26 483,434,362 178,000 62.2251 776,911,981 2020-01-31
662 2020-02-25 483,256,362 174,000 62.2022 776,911,981 2020-01-31
663 2020-02-24 483,082,362 17,095 62.1798 776,911,981 2020-01-31
664 2020-02-21 483,065,267 -828,000 62.1776 776,911,981 2020-01-31
665 2020-02-20 483,893,267 660,500 62.2842 776,911,981 2020-01-31
666 2020-02-19 483,232,767 181,000 62.1992 776,911,981 2020-01-31
667 2020-02-18 483,051,767 1,212,000 62.1759 776,911,981 2020-01-31
668 2020-02-17 481,839,767 1,250,000 62.0199 776,911,981 2020-01-31
669 2020-02-14 480,589,767 4,120,000 61.8590 776,911,981 2020-01-31
670 2020-02-13 476,469,767 138,055 61.3287 776,911,981 2020-01-31
671 2020-02-12 476,331,712 -2,140,000 61.3109 776,911,981 2020-01-31
672 2020-02-11 478,471,712 -572,000 61.5863 776,911,981 2020-01-31
673 2020-02-10 479,043,712 -1,216,000 61.6600 776,911,981 2020-01-31
674 2020-02-07 480,259,712 -4,918,400 61.8165 776,911,981 2020-01-31
675 2020-02-06 485,178,112 128,000 62.4496 776,911,981 2020-01-31
676 2020-02-05 485,050,112 100,000 62.4331 776,911,981 2020-01-31
677 2020-02-04 484,950,112 549,600 62.4202 776,911,981 2020-01-31
678 2020-02-03 484,400,512 -876,000 62.3495 776,911,981 2020-01-31
679 2020-01-31 485,276,512 -1,130,000 62.4622 776,911,981 2020-01-31
680 2020-01-30 486,406,512 -893,600 62.6077 776,911,981 2019-12-31
681 2020-01-29 487,300,112 3,468,737 62.7227 776,911,981 2019-12-31
682 2020-01-24 483,831,375 0 62.2762 776,911,981 2019-12-31
683 2020-01-23 483,831,375 2,100,000 62.2762 776,911,981 2019-12-31
684 2020-01-22 481,731,375 923,638 62.0059 776,911,981 2019-12-31
685 2020-01-21 480,807,737 -168,000 61.8870 776,911,981 2019-12-31
686 2020-01-20 480,975,737 1,164,882 61.9087 776,911,981 2019-12-31
687 2020-01-17 479,810,855 295,600 61.7587 776,911,981 2019-12-31
688 2020-01-16 479,515,255 107,400 61.7207 776,911,981 2019-12-31
689 2020-01-15 479,407,855 1,044,135 61.7068 776,911,981 2019-12-31
690 2020-01-14 478,363,720 330,000 61.5724 776,911,981 2019-12-31
691 2020-01-13 478,033,720 -92,000 61.5300 776,911,981 2019-12-31
692 2020-01-10 478,125,720 868,000 61.5418 776,911,981 2019-12-31
693 2020-01-09 477,257,720 1,486,000 61.4301 776,911,981 2019-12-31
694 2020-01-08 475,771,720 56,000 61.2388 776,911,981 2019-12-31
695 2020-01-07 475,715,720 759,000 61.2316 776,911,981 2019-12-31
696 2020-01-06 474,956,720 -1,333,100 61.1339 776,911,981 2019-12-31
697 2020-01-03 476,289,820 7,678,000 61.3055 776,911,981 2019-12-31
698 2020-01-02 468,611,820 5,338,400 60.3172 776,911,981 2019-12-31
699 2019-12-31 463,273,420 0 59.6301 776,911,981 2019-12-31
700 2019-12-30 463,273,420 1,953,800 59.6301 776,911,981 2019-11-30
701 2019-12-27 461,319,620 4,259,057 59.3786 776,911,981 2019-11-30
702 2019-12-24 457,060,563 0 58.8304 776,911,981 2019-11-30
703 2019-12-23 457,060,563 -285,263 58.8304 776,911,981 2019-11-30
704 2019-12-20 457,345,826 -112,000 58.8671 776,911,981 2019-11-30
705 2019-12-19 457,457,826 0 58.8816 776,911,981 2019-11-30
706 2019-12-18 457,457,826 892,000 58.8816 776,911,981 2019-11-30
707 2019-12-17 456,565,826 -148,600 58.7667 776,911,981 2019-11-30
708 2019-12-16 456,714,426 -625,172 58.7859 776,911,981 2019-11-30
709 2019-12-13 457,339,598 -455,000 58.8663 776,911,981 2019-11-30
710 2019-12-12 457,794,598 -60,000 58.9249 776,911,981 2019-11-30
711 2019-12-11 457,854,598 32,000 58.9326 776,911,981 2019-11-30
712 2019-12-10 457,822,598 -244,000 58.9285 776,911,981 2019-11-30
713 2019-12-09 458,066,598 189,411 58.9599 776,911,981 2019-11-30
714 2019-12-06 457,877,187 113,000 58.9355 776,911,981 2019-11-30
715 2019-12-05 457,764,187 16,000 58.9210 776,911,981 2019-11-30
716 2019-12-04 457,748,187 -376,000 58.9189 776,911,981 2019-11-30
717 2019-12-03 458,124,187 -262,000 58.9673 776,911,981 2019-11-30
718 2019-12-02 458,386,187 4,000 59.0010 776,911,981 2019-11-30
719 2019-11-29 458,382,187 -400,000 59.0005 776,911,981 2019-10-31
720 2019-11-28 458,782,187 100,000 59.0520 776,911,981 2019-10-31
721 2019-11-27 458,682,187 -220,000 59.0391 776,911,981 2019-10-31
722 2019-11-26 458,902,187 24,000 59.0675 776,911,981 2019-10-31
723 2019-11-25 458,878,187 277,600 59.0644 776,911,981 2019-10-31
724 2019-11-22 458,600,587 -700,000 59.0286 776,911,981 2019-10-31
725 2019-11-21 459,300,587 -132,000 59.1187 776,911,981 2019-10-31
726 2019-11-20 459,432,587 620,000 59.1357 776,911,981 2019-10-31
727 2019-11-19 458,812,587 -636,000 59.0559 776,911,981 2019-10-31
728 2019-11-18 459,448,587 129,000 59.1378 776,911,981 2019-10-31
729 2019-11-15 459,319,587 1,109,000 59.1212 776,911,981 2019-10-31
730 2019-11-14 458,210,587 128,000 58.9784 776,911,981 2019-10-31
731 2019-11-13 458,082,587 46,000 58.9620 776,911,981 2019-10-31
732 2019-11-12 458,036,587 816,000 58.9560 776,911,981 2019-10-31
733 2019-11-11 457,220,587 -164,000 58.8510 776,911,981 2019-10-31
734 2019-11-08 457,384,587 -205,000 58.8721 776,911,981 2019-10-31
735 2019-11-07 457,589,587 -460,000 58.8985 776,911,981 2019-10-31
736 2019-11-06 458,049,587 -444,000 58.9577 776,911,981 2019-10-31
737 2019-11-05 458,493,587 -763,800 59.0149 776,911,981 2019-10-31
738 2019-11-04 459,257,387 292,152 59.1132 776,911,981 2019-10-31
739 2019-11-01 458,965,235 565,000 59.0756 776,911,981 2019-10-31
740 2019-10-31 458,400,235 1,188,411 59.0029 776,911,981 2019-10-31
741 2019-10-30 457,211,824 188,000 58.8499 776,911,981 2019-09-30
742 2019-10-29 457,023,824 -2,614,000 58.8257 776,911,981 2019-09-30
743 2019-10-28 459,637,824 -1,532,000 59.1621 776,911,981 2019-09-30
744 2019-10-25 461,169,824 -92,000 59.3593 776,911,981 2019-09-30
745 2019-10-24 461,261,824 -2,165,700 59.3712 776,911,981 2019-09-30
746 2019-10-23 463,427,524 -1,086,000 59.6499 776,911,981 2019-09-30
747 2019-10-22 464,513,524 -1,601,500 59.7897 776,911,981 2019-09-30
748 2019-10-21 466,115,024 184,000 59.9959 776,911,981 2019-09-30
749 2019-10-18 465,931,024 -1,952,000 59.9722 776,911,981 2019-09-30
750 2019-10-17 467,883,024 -948,000 60.2234 776,911,981 2019-09-30
751 2019-10-16 468,831,024 -261,763 60.3454 776,911,981 2019-09-30
752 2019-10-15 469,092,787 -1,032,800 60.3791 776,911,981 2019-09-30
753 2019-10-14 470,125,587 -148,000 60.5121 776,911,981 2019-09-30
754 2019-10-11 470,273,587 -864,000 60.5311 776,911,981 2019-09-30
755 2019-10-10 471,137,587 -444,000 60.6423 776,911,981 2019-09-30
756 2019-10-09 471,581,587 32,000 60.6995 776,911,981 2019-09-30
757 2019-10-08 471,549,587 363,400 60.6954 776,911,981 2019-09-30
758 2019-10-04 471,186,187 -104,000 60.6486 776,911,981 2019-09-30
759 2019-10-03 471,290,187 36,000 60.6620 776,911,981 2019-09-30
760 2019-10-02 471,254,187 -552,000 60.6573 776,911,981 2019-09-30
761 2019-09-30 471,806,187 -1,472,000 60.7284 776,911,981 2019-09-30
762 2019-09-27 473,278,187 -908,000 60.9179 776,911,981 2019-08-31
763 2019-09-26 474,186,187 -888,000 61.0347 776,911,981 2019-08-31
764 2019-09-25 475,074,187 -60,000 61.1490 776,911,981 2019-08-31
765 2019-09-24 475,134,187 -366,472 61.1568 776,911,981 2019-08-31
766 2019-09-23 475,500,659 -487,000 61.2039 776,911,981 2019-08-31
767 2019-09-20 475,987,659 -36,000 61.2666 776,911,981 2019-08-31
768 2019-09-19 476,023,659 -4,000 61.2712 776,911,981 2019-08-31
769 2019-09-18 476,027,659 -720,000 61.2718 776,911,981 2019-08-31
770 2019-09-17 476,747,659 -2,141,000 61.3644 776,911,981 2019-08-31
771 2019-09-16 478,888,659 379,000 61.6400 776,911,981 2019-08-31
772 2019-09-13 478,509,659 -869,750 61.5912 776,911,981 2019-08-31
773 2019-09-12 479,379,409 344,000 61.7032 776,911,981 2019-08-31
774 2019-09-11 479,035,409 -995,000 61.6589 776,911,981 2019-08-31
775 2019-09-10 480,030,409 -9,923,436 61.7870 776,911,981 2019-08-31
776 2019-09-09 489,953,845 -1,648,380 63.0643 776,911,981 2019-08-31
777 2019-09-06 491,602,225 -246,500 63.2764 776,911,981 2019-08-31
778 2019-09-05 491,848,725 -968,000 63.3082 776,911,981 2019-08-31
779 2019-09-04 492,816,725 164,000 63.4328 776,911,981 2019-08-31
780 2019-09-03 492,652,725 -12,000 63.4117 776,911,981 2019-08-31
781 2019-09-02 492,664,725 -735,000 63.4132 776,911,981 2019-08-31
782 2019-08-30 493,399,725 -12,000 63.5078 776,911,981 2019-07-31
783 2019-08-29 493,411,725 -74,838 63.5093 776,911,981 2019-07-31
784 2019-08-28 493,486,563 17,000 63.5190 776,911,981 2019-07-31
785 2019-08-27 493,469,563 -188,000 63.5168 776,911,981 2019-07-31
786 2019-08-26 493,657,563 -112,000 63.5410 776,911,981 2019-07-31
787 2019-08-23 493,769,563 26,000 63.5554 776,911,981 2019-07-31
788 2019-08-22 493,743,563 724,000 63.5521 776,911,981 2019-07-31
789 2019-08-21 493,019,563 -544,000 63.4589 776,911,981 2019-07-31
790 2019-08-20 493,563,563 -107,000 63.5289 776,911,981 2019-07-31
791 2019-08-19 493,670,563 42,106 63.5427 776,911,981 2019-07-31
792 2019-08-16 493,628,457 76,400 63.5372 776,911,981 2019-07-31
793 2019-08-15 493,552,057 410,000 63.5274 776,911,981 2019-07-31
794 2019-08-14 493,142,057 -97,600 63.4746 776,911,981 2019-07-31
795 2019-08-13 493,239,657 -580,000 63.4872 776,911,981 2019-07-31
796 2019-08-12 493,819,657 154,000 63.5619 776,911,981 2019-07-31
797 2019-08-09 493,665,657 -76,800 63.5420 776,911,981 2019-07-31
798 2019-08-08 493,742,457 580,820 63.5519 776,911,981 2019-07-31
799 2019-08-07 493,161,637 -66,105 63.4772 776,911,981 2019-07-31
800 2019-08-06 493,227,742 -252,644 63.4857 776,911,981 2019-07-31
801 2019-08-05 493,480,386 -78,000 63.5182 776,911,981 2019-07-31
802 2019-08-02 493,558,386 8,000 63.5282 776,911,981 2019-07-31
803 2019-08-01 493,550,386 -221,250 63.5272 776,911,981 2019-07-31
804 2019-07-31 493,771,636 -2,000 63.5557 776,911,981 2019-07-31
805 2019-07-30 493,773,636 -356,431 63.5559 776,911,981 2019-06-30
806 2019-07-29 494,130,067 -192,400 63.6018 776,911,981 2019-06-30
807 2019-07-26 494,322,467 208,699 63.6266 776,911,981 2019-06-30
808 2019-07-25 494,113,768 196,108 63.5997 776,911,981 2019-06-30
809 2019-07-24 493,917,660 -56,000 63.5745 776,911,981 2019-06-30
810 2019-07-23 493,973,660 -229,814 63.5817 776,911,981 2019-06-30
811 2019-07-22 494,203,474 -1,666,500 63.6113 776,911,981 2019-06-30
812 2019-07-19 495,869,974 -470,000 63.8258 776,911,981 2019-06-30
813 2019-07-18 496,339,974 -246,000 63.8863 776,911,981 2019-06-30
814 2019-07-17 496,585,974 2,319,713 63.9179 776,911,981 2019-06-30
815 2019-07-16 494,266,261 -83,000 63.6193 776,911,981 2019-06-30
816 2019-07-15 494,349,261 461,013 63.6300 776,911,981 2019-06-30
817 2019-07-12 493,888,248 857,781 63.5707 776,911,981 2019-06-30
818 2019-07-11 493,030,467 -35,338,750 63.4603 776,911,981 2019-06-30
819 2019-07-10 528,369,217 -55,200 68.0089 776,911,981 2019-06-30
820 2019-07-09 528,424,417 -371,416 68.0160 776,911,981 2019-06-30
821 2019-07-08 528,795,833 615,802 68.0638 776,911,981 2019-06-30
822 2019-07-05 528,180,031 672,200 67.9845 776,911,981 2019-06-30
823 2019-07-04 527,507,831 188,500 67.8980 776,911,981 2019-06-30
824 2019-07-03 527,319,331 792,000 67.8738 776,911,981 2019-06-30
825 2019-07-02 526,527,331 -61,400 67.7718 776,911,981 2019-06-30
826 2019-06-28 526,588,731 55,200 67.7797 776,911,981 2019-06-24
827 2019-06-27 526,533,531 -72,800 67.7726 776,911,981 2019-06-24
828 2019-06-26 526,606,331 18,600 67.7820 776,911,981 2019-06-24
829 2019-06-25 526,587,731 -4,740,006,188 67.7796 776,911,981 2019-06-24
830 2019-06-24 5,266,593,919 -958,004 677.8881 776,911,981 2019-06-24
831 2019-06-21 5,267,551,923 160,000 67.8011 7,769,119,810 2019-05-31
832 2019-06-20 5,267,391,923 176,000 67.7991 7,769,119,810 2019-05-31
833 2019-06-19 5,267,215,923 659,000 67.7968 7,769,119,810 2019-05-31
834 2019-06-18 5,266,556,923 840,000 67.7883 7,769,119,810 2019-05-31
835 2019-06-17 5,265,716,923 3,768,000 67.7775 7,769,119,810 2019-05-31
836 2019-06-14 5,261,948,923 -4,315,876 67.7290 7,769,119,810 2019-05-31
837 2019-06-13 5,266,264,799 922,000 67.7846 7,769,119,810 2019-05-31
838 2019-06-12 5,265,342,799 554,103 67.7727 7,769,119,810 2019-05-31
839 2019-06-11 5,264,788,696 -577,468 67.7656 7,769,119,810 2019-05-31
840 2019-06-10 5,265,366,164 845,000 67.7730 7,769,119,810 2019-05-31
841 2019-06-06 5,264,521,164 -865,000 67.7621 7,769,119,810 2019-05-31
842 2019-06-05 5,265,386,164 289,000 67.7733 7,769,119,810 2019-05-31
843 2019-06-04 5,265,097,164 194,000 67.7695 7,769,119,810 2019-05-31
844 2019-06-03 5,264,903,164 -472,000 67.7670 7,769,119,810 2019-05-31
845 2019-05-31 5,265,375,164 -1,198,156 67.7731 7,769,119,810 2019-05-31
846 2019-05-30 5,266,573,320 -58,000 67.7885 7,769,119,810 2019-04-30
847 2019-05-29 5,266,631,320 972,000 67.7893 7,769,119,810 2019-04-30
848 2019-05-28 5,265,659,320 -1,250,000 67.7768 7,769,119,810 2019-04-30
849 2019-05-27 5,266,909,320 -634,168 67.7929 7,769,119,810 2019-04-30
850 2019-05-24 5,267,543,488 508,000 67.8010 7,769,119,810 2019-04-30
851 2019-05-23 5,267,035,488 -644,000 67.7945 7,769,119,810 2019-04-30
852 2019-05-22 5,267,679,488 -508,000 67.8028 7,769,119,810 2019-04-30
853 2019-05-21 5,268,187,488 -3,118,000 67.8093 7,769,119,810 2019-04-30
854 2019-05-20 5,271,305,488 -1,816,046 67.8495 7,769,119,810 2019-04-30
855 2019-05-17 5,273,121,534 -25,485,884 67.8728 7,769,119,810 2019-04-30
856 2019-05-16 5,298,607,418 -4,580,000 68.2009 7,769,119,810 2019-04-30
857 2019-05-15 5,303,187,418 -149,394 68.2598 7,769,119,810 2019-04-30
858 2019-05-14 5,303,336,812 -932,000 68.2617 7,769,119,810 2019-04-30
859 2019-05-10 5,304,268,812 8,578,000 68.2737 7,769,119,810 2019-04-30
860 2019-05-09 5,295,690,812 8,238,000 68.1633 7,769,119,810 2019-04-30
861 2019-05-08 5,287,452,812 1,307,000 68.0573 7,769,119,810 2019-04-30
862 2019-05-07 5,286,145,812 -22,990,000 68.0405 7,769,119,810 2019-04-30
863 2019-05-06 5,309,135,812 -5,649,000 68.3364 7,769,119,810 2019-04-30
864 2019-05-03 5,314,784,812 3,324,000 68.4091 7,769,119,810 2019-04-30
865 2019-05-02 5,311,460,812 -9,014,000 68.3663 7,769,119,810 2019-04-30
866 2019-04-30 5,320,474,812 1,082,000 68.4823 7,769,119,810 2019-04-30
867 2019-04-29 5,319,392,812 976,002 68.4684 7,769,119,810 2019-04-18
868 2019-04-26 5,318,416,810 -12,391,629 68.4558 7,769,119,810 2019-04-18
869 2019-04-25 5,330,808,439 -1,422,000 68.6153 7,769,119,810 2019-04-18
870 2019-04-24 5,332,230,439 -9,568,000 68.6336 7,769,119,810 2019-04-18
871 2019-04-23 5,341,798,439 273,961,071 68.7568 7,769,119,810 2019-04-18
872 2019-04-18 5,067,837,368 1,938,568,525 65.2305 7,769,119,810 2019-04-18
873 2019-04-17 3,129,268,843 3,284,000 60.4174 5,179,413,207 2019-03-31
874 2019-04-16 3,125,984,843 -2,356,000 60.3540 5,179,413,207 2019-03-31
875 2019-04-15 3,128,340,843 -2,000,000 60.3995 5,179,413,207 2019-03-31
876 2019-04-12 3,130,340,843 -3,558,000 60.4381 5,179,413,207 2019-03-31
877 2019-04-11 3,133,898,843 239,000 60.5068 5,179,413,207 2019-03-31
878 2019-04-10 3,133,659,843 2,480,808 60.5022 5,179,413,207 2019-03-31
879 2019-04-09 3,131,179,035 10,535,971 60.4543 5,179,413,207 2019-03-31
880 2019-04-08 3,120,643,064 -432,231 60.2509 5,179,413,207 2019-03-31
881 2019-04-04 3,121,075,295 -1,523,193 60.2592 5,179,413,207 2019-03-31
882 2019-04-03 3,122,598,488 -184,000 60.2887 5,179,413,207 2019-03-31
883 2019-04-02 3,122,782,488 2,312,000 60.2922 5,179,413,207 2019-03-31
884 2019-04-01 3,120,470,488 -1,372,000 60.2476 5,179,413,207 2019-03-31
885 2019-03-29 3,121,842,488 1,858,000 60.2741 5,179,413,207 2019-02-28
886 2019-03-28 3,119,984,488 1,276,000 60.2382 5,179,413,207 2019-02-28
887 2019-03-27 3,118,708,488 2,244,000 60.2135 5,179,413,207 2019-02-28
888 2019-03-26 3,116,464,488 2,420,000 60.1702 5,179,413,207 2019-02-28
889 2019-03-25 3,114,044,488 660,000 60.1235 5,179,413,207 2019-02-28
890 2019-03-22 3,113,384,488 -328,000 60.1108 5,179,413,207 2019-02-28
891 2019-03-21 3,113,712,488 2,456,000 60.1171 5,179,413,207 2019-02-28
892 2019-03-20 3,111,256,488 -190,000 60.0697 5,179,413,207 2019-02-28
893 2019-03-19 3,111,446,488 -861,907 60.0733 5,179,413,207 2019-02-28
894 2019-03-18 3,112,308,395 3,550,000 60.0900 5,179,413,207 2019-02-28
895 2019-03-15 3,108,758,395 -266,000 60.0214 5,179,413,207 2019-02-28
896 2019-03-14 3,109,024,395 3,476,000 60.0266 5,179,413,207 2019-02-28
897 2019-03-13 3,105,548,395 -552,000 59.9595 5,179,413,207 2019-02-28
898 2019-03-12 3,106,100,395 -440,000 59.9701 5,179,413,207 2019-02-28
899 2019-03-11 3,106,540,395 -2,953,000 59.9786 5,179,413,207 2019-02-28
900 2019-03-08 3,109,493,395 1,392,396 60.0356 5,179,413,207 2019-02-28
901 2019-03-07 3,108,100,999 -833,440 60.0087 5,179,413,207 2019-02-28
902 2019-03-06 3,108,934,439 9,103,660 60.0248 5,179,413,207 2019-02-28
903 2019-03-05 3,099,830,779 -6,158,000 59.8491 5,179,413,207 2019-02-28
904 2019-03-04 3,105,988,779 2,180,075 59.9680 5,179,413,207 2019-02-28
905 2019-03-01 3,103,808,704 1,202,000 59.9259 5,179,413,207 2019-02-28
906 2019-02-28 3,102,606,704 9,145,400 59.9027 5,179,413,207 2019-02-28
907 2019-02-27 3,093,461,304 17,268,000 59.7261 5,179,413,207 2019-01-31
908 2019-02-26 3,076,193,304 11,572,000 59.3927 5,179,413,207 2019-01-31
909 2019-02-25 3,064,621,304 8,976,000 59.1693 5,179,413,207 2019-01-31
910 2019-02-22 3,055,645,304 34,450,014 58.9960 5,179,413,207 2019-01-31
911 2019-02-21 3,021,195,290 454,000 58.3308 5,179,413,207 2019-01-31
912 2019-02-20 3,020,741,290 -944,000 58.3221 5,179,413,207 2019-01-31
913 2019-02-19 3,021,685,290 -162,000 58.3403 5,179,413,207 2019-01-31
914 2019-02-18 3,021,847,290 50,000 58.3434 5,179,413,207 2019-01-31
915 2019-02-15 3,021,797,290 852,000 58.3425 5,179,413,207 2019-01-31
916 2019-02-14 3,020,945,290 -3,382,000 58.3260 5,179,413,207 2019-01-31
917 2019-02-13 3,024,327,290 748,000 58.3913 5,179,413,207 2019-01-31
918 2019-02-12 3,023,579,290 504,000 58.3769 5,179,413,207 2019-01-31
919 2019-02-11 3,023,075,290 -1,613,000 58.3671 5,179,413,207 2019-01-31
920 2019-02-08 3,024,688,290 -3,662,846 58.3983 5,179,413,207 2019-01-31
921 2019-02-04 3,028,351,136 0 58.4690 5,179,413,207 2019-01-31
922 2019-02-01 3,028,351,136 -904,000 58.4690 5,179,413,207 2019-01-31
923 2019-01-31 3,029,255,136 190,000 58.4865 5,179,413,207 2019-01-31
924 2019-01-30 3,029,065,136 276,000 58.4828 5,179,413,207 2018-12-31
925 2019-01-29 3,028,789,136 -352,000 58.4775 5,179,413,207 2018-12-31
926 2019-01-28 3,029,141,136 36,000 58.4843 5,179,413,207 2018-12-31
927 2019-01-25 3,029,105,136 -1,298,000 58.4836 5,179,413,207 2018-12-31
928 2019-01-24 3,030,403,136 236,000 58.5086 5,179,413,207 2018-12-31
929 2019-01-23 3,030,167,136 -1,064,000 58.5041 5,179,413,207 2018-12-31
930 2019-01-22 3,031,231,136 -4,764,000 58.5246 5,179,413,207 2018-12-31
931 2019-01-21 3,035,995,136 -1,852,000 58.6166 5,179,413,207 2018-12-31
932 2019-01-18 3,037,847,136 -1,234,000 58.6523 5,179,413,207 2018-12-31
933 2019-01-17 3,039,081,136 1,796,000 58.6762 5,179,413,207 2018-12-31
934 2019-01-16 3,037,285,136 20,000 58.6415 5,179,413,207 2018-12-31
935 2019-01-15 3,037,265,136 14,477,935 58.6411 5,179,413,207 2018-12-31
936 2019-01-14 3,022,787,201 -722,000 58.3616 5,179,413,207 2018-12-31
937 2019-01-11 3,023,509,201 -762,154 58.3755 5,179,413,207 2018-12-31
938 2019-01-10 3,024,271,355 -450,000 58.3902 5,179,413,207 2018-12-31
939 2019-01-09 3,024,721,355 -954,000 58.3989 5,179,413,207 2018-12-31
940 2019-01-08 3,025,675,355 204,391 58.4173 5,179,413,207 2018-12-31
941 2019-01-07 3,025,470,964 3,700,000 58.4134 5,179,413,207 2018-12-31
942 2019-01-04 3,021,770,964 682,000 58.3420 5,179,413,207 2018-12-31
943 2019-01-03 3,021,088,964 932,160 58.3288 5,179,413,207 2018-12-31
944 2019-01-02 3,020,156,804 -1,388,000 58.3108 5,179,413,207 2018-12-31
945 2018-12-31 3,021,544,804 0 58.3376 5,179,413,207 2018-12-31
946 2018-12-28 3,021,544,804 -1,634,000 58.3376 5,179,413,207 2018-11-30
947 2018-12-27 3,023,178,804 -227,154 58.3691 5,179,413,207 2018-11-30
948 2018-12-24 3,023,405,958 0 58.3735 5,179,413,207 2018-11-30
949 2018-12-21 3,023,405,958 56,000 58.3735 5,179,413,207 2018-11-30
950 2018-12-20 3,023,349,958 -1,352,000 58.3724 5,179,413,207 2018-11-30
951 2018-12-19 3,024,701,958 2,766,000 58.3985 5,179,413,207 2018-11-30
952 2018-12-18 3,021,935,958 -2,158,000 58.3451 5,179,413,207 2018-11-30
953 2018-12-17 3,024,093,958 522,000 58.3868 5,179,413,207 2018-11-30
954 2018-12-14 3,023,571,958 1,386,000 58.3767 5,179,413,207 2018-11-30
955 2018-12-13 3,022,185,958 -1,420,000 58.3500 5,179,413,207 2018-11-30
956 2018-12-12 3,023,605,958 -582,000 58.3774 5,179,413,207 2018-11-30
957 2018-12-11 3,024,187,958 1,206,000 58.3886 5,179,413,207 2018-11-30
958 2018-12-10 3,022,981,958 2,410,000 58.3653 5,179,413,207 2018-11-30
959 2018-12-07 3,020,571,958 -10,620,000 58.3188 5,179,413,207 2018-11-30
960 2018-12-06 3,031,191,958 -2,234,525 58.5238 5,179,413,207 2018-11-30
961 2018-12-05 3,033,426,483 -4,464,000 58.5670 5,179,413,207 2018-11-30
962 2018-12-04 3,037,890,483 -4,430,000 58.6532 5,179,413,207 2018-11-30
963 2018-12-03 3,042,320,483 -6,728,000 58.7387 5,179,413,207 2018-11-30
964 2018-11-30 3,049,048,483 2,430,000 58.8686 5,179,413,207 2018-11-30
965 2018-11-29 3,046,618,483 -1,396,000 58.8217 5,179,413,207 2018-11-09
966 2018-11-28 3,048,014,483 -1,080,000 58.8486 5,179,413,207 2018-11-09
967 2018-11-27 3,049,094,483 -276,000 58.8695 5,179,413,207 2018-11-09
968 2018-11-26 3,049,370,483 3,106,000 58.8748 5,179,413,207 2018-11-09
969 2018-11-23 3,046,264,483 6,000 58.8149 5,179,413,207 2018-11-09
970 2018-11-22 3,046,258,483 4,079,033 58.8147 5,179,413,207 2018-11-09
971 2018-11-21 3,042,179,450 -3,123,892 58.7360 5,179,413,207 2018-11-09
972 2018-11-20 3,045,303,342 -4,610,000 58.7963 5,179,413,207 2018-11-09
973 2018-11-19 3,049,913,342 -3,150,000 58.8853 5,179,413,207 2018-11-09
974 2018-11-16 3,053,063,342 -1,562,000 58.9461 5,179,413,207 2018-11-09
975 2018-11-15 3,054,625,342 -316,000 58.9763 5,179,413,207 2018-11-09
976 2018-11-14 3,054,941,342 -2,308,000 58.9824 5,179,413,207 2018-11-09
977 2018-11-13 3,057,249,342 -418,437 59.0269 5,179,413,207 2018-11-09
978 2018-11-12 3,057,667,779 2,812,000 59.0350 5,179,413,207 2018-11-09
979 2018-11-09 3,054,855,779 120,546,626 58.9807 5,179,413,207 2018-11-09
980 2018-11-08 2,934,309,153 -126,000 58.3159 5,031,744,205 2018-10-31
981 2018-11-07 2,934,435,153 10,950,000 58.3184 5,031,744,205 2018-10-31
982 2018-11-06 2,923,485,153 1,228,000 58.1008 5,031,744,205 2018-10-31
983 2018-11-05 2,922,257,153 -1,536,000 58.0764 5,031,744,205 2018-10-31
984 2018-11-02 2,923,793,153 -1,572,000 58.1070 5,031,744,205 2018-10-31
985 2018-11-01 2,925,365,153 786,000 58.1382 5,031,744,205 2018-10-31
986 2018-10-31 2,924,579,153 184,000 58.1226 5,031,744,205 2018-10-31
987 2018-10-30 2,924,395,153 512,000 58.1189 5,031,744,205 2018-09-30
988 2018-10-29 2,923,883,153 3,322,000 58.1087 5,031,744,205 2018-09-30
989 2018-10-26 2,920,561,153 270,000 58.0427 5,031,744,205 2018-09-30
990 2018-10-25 2,920,291,153 357,864 58.0374 5,031,744,205 2018-09-30
991 2018-10-24 2,919,933,289 1,824,000 58.0302 5,031,744,205 2018-09-30
992 2018-10-23 2,918,109,289 0 57.9940 5,031,744,205 2018-09-30
993 2018-10-22 2,918,109,289 328,000 57.9940 5,031,744,205 2018-09-30
994 2018-10-19 2,917,781,289 4,440,000 57.9875 5,031,744,205 2018-09-30
995 2018-10-18 2,913,341,289 3,654,000 57.8992 5,031,744,205 2018-09-30
996 2018-10-16 2,909,687,289 1,254,000 57.8266 5,031,744,205 2018-09-30
997 2018-10-15 2,908,433,289 -1,276,000 57.8017 5,031,744,205 2018-09-30
998 2018-10-12 2,909,709,289 -564,000 57.8271 5,031,744,205 2018-09-30
999 2018-10-11 2,910,273,289 4,102,000 57.8383 5,031,744,205 2018-09-30
1000 2018-10-10 2,906,171,289 868,000 57.7567 5,031,744,205 2018-09-30
1001 2018-10-09 2,905,303,289 112,000 57.7395 5,031,744,205 2018-09-30
1002 2018-10-08 2,905,191,289 -1,886,000 57.7373 5,031,744,205 2018-09-30
1003 2018-10-05 2,907,077,289 -1,208,000 57.7747 5,031,744,205 2018-09-30
1004 2018-10-04 2,908,285,289 200,000 57.7988 5,031,744,205 2018-09-30
1005 2018-10-03 2,908,085,289 6,000 57.7948 5,031,744,205 2018-09-30
1006 2018-10-02 2,908,079,289 222,500 57.7947 5,031,744,205 2018-09-30
1007 2018-09-28 2,907,856,789 4,044,000 57.7902 5,031,744,205 2018-08-31
1008 2018-09-27 2,903,812,789 -72,000 57.7099 5,031,744,205 2018-08-31
1009 2018-09-26 2,903,884,789 4,546,000 57.7113 5,031,744,205 2018-08-31
1010 2018-09-24 2,899,338,789 -576,192 57.6209 5,031,744,205 2018-08-31
1011 2018-09-21 2,899,914,981 7,295,915 57.6324 5,031,744,205 2018-08-31
1012 2018-09-20 2,892,619,066 986,000 57.4874 5,031,744,205 2018-08-31
1013 2018-09-19 2,891,633,066 982,000 57.4678 5,031,744,205 2018-08-31
1014 2018-09-18 2,890,651,066 -2,000 57.4483 5,031,744,205 2018-08-31
1015 2018-09-17 2,890,653,066 1,182,000 57.4483 5,031,744,205 2018-08-31
1016 2018-09-14 2,889,471,066 1,576,152 57.4248 5,031,744,205 2018-08-31
1017 2018-09-13 2,887,894,914 6,148,000 57.3935 5,031,744,205 2018-08-31
1018 2018-09-12 2,881,746,914 6,514,000 57.2713 5,031,744,205 2018-08-31
1019 2018-09-11 2,875,232,914 1,290,000 57.1419 5,031,744,205 2018-08-31
1020 2018-09-10 2,873,942,914 1,572,000 57.1162 5,031,744,205 2018-08-31
1021 2018-09-07 2,872,370,914 310,000 57.0850 5,031,744,205 2018-08-31
1022 2018-09-06 2,872,060,914 4,744,000 57.0788 5,031,744,205 2018-08-31
1023 2018-09-05 2,867,316,914 1,332,000 56.9846 5,031,744,205 2018-08-31
1024 2018-09-04 2,865,984,914 -45,006,000 56.9581 5,031,744,205 2018-08-31
1025 2018-09-03 2,910,990,914 3,865,000 57.8525 5,031,744,205 2018-08-31
1026 2018-08-31 2,907,125,914 1,876,000 57.7757 5,031,744,205 2018-08-31
1027 2018-08-30 2,905,249,914 20,013,199 57.7384 5,031,744,205 2018-07-31
1028 2018-08-29 2,885,236,715 -1,860,000 57.3407 5,031,744,205 2018-07-31
1029 2018-08-28 2,887,096,715 -527,000 57.3777 5,031,744,205 2018-07-31
1030 2018-08-27 2,887,623,715 -940,000 57.3881 5,031,744,205 2018-07-31
1031 2018-08-24 2,888,563,715 -7,008,000 57.4068 5,031,744,205 2018-07-31
1032 2018-08-23 2,895,571,715 -2,940,000 57.5461 5,031,744,205 2018-07-31
1033 2018-08-22 2,898,511,715 -658,000 57.6045 5,031,744,205 2018-07-31
1034 2018-08-21 2,899,169,715 -840,241 57.6176 5,031,744,205 2018-07-31
1035 2018-08-20 2,900,009,956 -2,604,000 57.6343 5,031,744,205 2018-07-31
1036 2018-08-17 2,902,613,956 -7,458,000 57.6860 5,031,744,205 2018-07-31
1037 2018-08-16 2,910,071,956 -1,688,000 57.8343 5,031,744,205 2018-07-31
1038 2018-08-15 2,911,759,956 -7,854,000 57.8678 5,031,744,205 2018-07-31
1039 2018-08-14 2,919,613,956 -5,124,000 58.0239 5,031,744,205 2018-07-31
1040 2018-08-13 2,924,737,956 -8,822,000 58.1257 5,031,744,205 2018-07-31
1041 2018-08-10 2,933,559,956 -6,884,000 58.3011 5,031,744,205 2018-07-31
1042 2018-08-09 2,940,443,956 -1,252,000 58.4379 5,031,744,205 2018-07-31
1043 2018-08-08 2,941,695,956 -1,008,000 58.4627 5,031,744,205 2018-07-31
1044 2018-08-07 2,942,703,956 -18,886,000 58.4828 5,031,744,205 2018-07-31
1045 2018-08-06 2,961,589,956 -6,750,000 58.8581 5,031,744,205 2018-07-31
1046 2018-08-03 2,968,339,956 -4,704,000 58.9923 5,031,744,205 2018-07-31
1047 2018-08-02 2,973,043,956 3,304,000 59.0858 5,031,744,205 2018-07-31
1048 2018-08-01 2,969,739,956 -8,783,166 59.0201 5,031,744,205 2018-07-31
1049 2018-07-31 2,978,523,122 -2,782,000 59.1946 5,031,744,205 2018-07-31
1050 2018-07-30 2,981,305,122 2,660,000 59.2499 5,031,744,205 2018-06-30
1051 2018-07-27 2,978,645,122 -342,000 59.1971 5,031,744,205 2018-06-30
1052 2018-07-26 2,978,987,122 382,000 59.2039 5,031,744,205 2018-06-30
1053 2018-07-25 2,978,605,122 2,790,000 59.1963 5,031,744,205 2018-06-30
1054 2018-07-24 2,975,815,122 3,080,000 59.1408 5,031,744,205 2018-06-30
1055 2018-07-23 2,972,735,122 316,000 59.0796 5,031,744,205 2018-06-30
1056 2018-07-20 2,972,419,122 4,682,000 59.0733 5,031,744,205 2018-06-30
1057 2018-07-19 2,967,737,122 2,464,000 58.9803 5,031,744,205 2018-06-30
1058 2018-07-18 2,965,273,122 2,062,000 58.9313 5,031,744,205 2018-06-30
1059 2018-07-17 2,963,211,122 1,204,000 58.8903 5,031,744,205 2018-06-30
1060 2018-07-16 2,962,007,122 1,966,000 58.8664 5,031,744,205 2018-06-30
1061 2018-07-13 2,960,041,122 -944,018 58.8273 5,031,744,205 2018-06-30
1062 2018-07-12 2,960,985,140 2,932,523 58.8461 5,031,744,205 2018-06-30
1063 2018-07-11 2,958,052,617 -3,812,000 58.7878 5,031,744,205 2018-06-30
1064 2018-07-10 2,961,864,617 -3,800,000 58.8636 5,031,744,205 2018-06-30
1065 2018-07-09 2,965,664,617 -9,346,000 58.9391 5,031,744,205 2018-06-30
1066 2018-07-06 2,975,010,617 -2,390,707 59.1248 5,031,744,205 2018-06-30
1067 2018-07-05 2,977,401,324 -13,178,000 59.1724 5,031,744,205 2018-06-30
1068 2018-07-04 2,990,579,324 14,842,000 59.4342 5,031,744,205 2018-06-30
1069 2018-07-03 2,975,737,324 936,000 59.1393 5,031,744,205 2018-06-30
1070 2018-06-29 2,974,801,324 -1,920,000 59.1207 5,031,744,205 2018-05-31
1071 2018-06-28 2,976,721,324 2,446,965 59.1588 5,031,744,205 2018-05-31
1072 2018-06-27 2,974,274,359 -2,532,000 59.1102 5,031,744,205 2018-05-31
1073 2018-06-26 2,976,806,359 -5,418,000 59.1605 5,031,744,205 2018-05-31
1074 2018-06-25 2,982,224,359 -2,550,000 59.2682 5,031,744,205 2018-05-31
1075 2018-06-22 2,984,774,359 -2,102,000 59.3189 5,031,744,205 2018-05-31
1076 2018-06-21 2,986,876,359 960,000 59.3607 5,031,744,205 2018-05-31
1077 2018-06-20 2,985,916,359 -1,037,001 59.3416 5,031,744,205 2018-05-31
1078 2018-06-19 2,986,953,360 -1,212,000 59.3622 5,031,744,205 2018-05-31
1079 2018-06-15 2,988,165,360 -2,886,000 59.3863 5,031,744,205 2018-05-31
1080 2018-06-14 2,991,051,360 -3,158,000 59.4436 5,031,744,205 2018-05-31
1081 2018-06-13 2,994,209,360 358,000 59.5064 5,031,744,205 2018-05-31
1082 2018-06-12 2,993,851,360 -1,280,000 59.4993 5,031,744,205 2018-05-31
1083 2018-06-11 2,995,131,360 -1,258,000 59.5247 5,031,744,205 2018-05-31
1084 2018-06-08 2,996,389,360 -770,000 59.5497 5,031,744,205 2018-05-31
1085 2018-06-07 2,997,159,360 -758,000 59.5650 5,031,744,205 2018-05-31
1086 2018-06-06 2,997,917,360 -116,000 59.5801 5,031,744,205 2018-05-31
1087 2018-06-05 2,998,033,360 -82,000 59.5824 5,031,744,205 2018-05-31
1088 2018-06-04 2,998,115,360 -1,954,000 59.5840 5,031,744,205 2018-05-31
1089 2018-06-01 3,000,069,360 -4,218,000 59.6229 5,031,744,205 2018-05-31
1090 2018-05-31 3,004,287,360 675,000 59.7067 5,031,744,205 2018-05-31
1091 2018-05-30 3,003,612,360 3,574,000 59.6933 5,031,744,205 2018-04-30
1092 2018-05-29 3,000,038,360 -272,000 59.6222 5,031,744,205 2018-04-30
1093 2018-05-28 3,000,310,360 -5,502,000 59.6276 5,031,744,205 2018-04-30
1094 2018-05-25 3,005,812,360 -13,672,000 59.7370 5,031,744,205 2018-04-30
1095 2018-05-24 3,019,484,360 -5,130,000 60.0087 5,031,744,205 2018-04-30
1096 2018-05-23 3,024,614,360 -11,968,000 60.1107 5,031,744,205 2018-04-30
1097 2018-05-21 3,036,582,360 -27,184,000 60.3485 5,031,744,205 2018-04-30
1098 2018-05-18 3,063,766,360 -290,000 60.8888 5,031,744,205 2018-04-30
1099 2018-05-17 3,064,056,360 1,686,000 60.8945 5,031,744,205 2018-04-30
1100 2018-05-16 3,062,370,360 -628,000 60.8610 5,031,744,205 2018-04-30
1101 2018-05-15 3,062,998,360 -1,572,000 60.8735 5,031,744,205 2018-04-30
1102 2018-05-14 3,064,570,360 -4,970,000 60.9047 5,031,744,205 2018-04-30
1103 2018-05-11 3,069,540,360 1,560,000 61.0035 5,031,744,205 2018-04-30
1104 2018-05-10 3,067,980,360 2,352,000 60.9725 5,031,744,205 2018-04-30
1105 2018-05-09 3,065,628,360 5,096,000 60.9258 5,031,744,205 2018-04-30
1106 2018-05-08 3,060,532,360 -7,871,998 60.8245 5,031,744,205 2018-04-30
1107 2018-05-07 3,068,404,358 52,066,000 60.9809 5,031,744,205 2018-04-30
1108 2018-05-04 3,016,338,358 -6,344,000 59.9462 5,031,744,205 2018-04-30
1109 2018-05-03 3,022,682,358 39,912,860 60.0723 5,031,744,205 2018-04-30
1110 2018-05-02 2,982,769,498 1,772,000 59.2790 5,031,744,205 2018-04-30
1111 2018-04-30 2,980,997,498 272,000 59.2438 5,031,744,205 2018-04-30
1112 2018-04-27 2,980,725,498 546,000 59.2384 5,031,744,205 2018-03-31
1113 2018-04-26 2,980,179,498 -1,622,000 59.2276 5,031,744,205 2018-03-31
1114 2018-04-25 2,981,801,498 483,000 59.2598 5,031,744,205 2018-03-31
1115 2018-04-24 2,981,318,498 -470,000 59.2502 5,031,744,205 2018-03-31
1116 2018-04-23 2,981,788,498 1,989,000 59.2595 5,031,744,205 2018-03-31
1117 2018-04-20 2,979,799,498 542,000 59.2200 5,031,744,205 2018-03-31
1118 2018-04-19 2,979,257,498 -448,000 59.2092 5,031,744,205 2018-03-31
1119 2018-04-18 2,979,705,498 -2,160,902 59.2181 5,031,744,205 2018-03-31
1120 2018-04-17 2,981,866,400 19,740,000 59.2611 5,031,744,205 2018-03-31
1121 2018-04-16 2,962,126,400 -22,636,000 58.8688 5,031,744,205 2018-03-31
1122 2018-04-13 2,984,762,400 65,902,000 59.3186 5,031,744,205 2018-03-31
1123 2018-04-12 2,918,860,400 -21,810,000 58.0089 5,031,744,205 2018-03-31
1124 2018-04-11 2,940,670,400 52,718,000 58.4424 5,031,744,205 2018-03-31
1125 2018-04-10 2,887,952,400 -1,808,000 57.3947 5,031,744,205 2018-03-31
1126 2018-04-09 2,889,760,400 -5,288,000 57.4306 5,031,744,205 2018-03-31
1127 2018-04-06 2,895,048,400 -301,746,000 57.5357 5,031,744,205 2018-03-31
1128 2018-04-04 3,196,794,400 12,962,000 63.5325 5,031,744,205 2018-03-31
1129 2018-04-03 3,183,832,400 -1,343,988 63.2749 5,031,744,205 2018-03-31
1130 2018-03-29 3,185,176,388 -8,070,000 63.3016 5,031,744,205 2018-02-28
1131 2018-03-28 3,193,246,388 60,000 63.4620 5,031,744,205 2018-02-28
1132 2018-03-27 3,193,186,388 -46,000 63.4608 5,031,744,205 2018-02-28
1133 2018-03-26 3,193,232,388 -3,930,970 63.4617 5,031,744,205 2018-02-28
1134 2018-03-23 3,197,163,358 -438,000 63.5399 5,031,744,205 2018-02-28
1135 2018-03-22 3,197,601,358 -3,237,084 63.5486 5,031,744,205 2018-02-28
1136 2018-03-21 3,200,838,442 -12,440,000 63.6129 5,031,744,205 2018-02-28
1137 2018-03-20 3,213,278,442 -21,880,000 63.8601 5,031,744,205 2018-02-28
1138 2018-03-19 3,235,158,442 -351,771 64.2950 5,031,744,205 2018-02-28
1139 2018-03-16 3,235,510,213 -6,936,447 64.3020 5,031,744,205 2018-02-28
1140 2018-03-15 3,242,446,660 -29,392,000 64.4398 5,031,744,205 2018-02-28
1141 2018-03-14 3,271,838,660 -34,326,000 65.0239 5,031,744,205 2018-02-28
1142 2018-03-13 3,306,164,660 4,902,000 65.7061 5,031,744,205 2018-02-28
1143 2018-03-12 3,301,262,660 -2,888,000 65.6087 5,031,744,205 2018-02-28
1144 2018-03-09 3,304,150,660 -5,674,000 65.6661 5,031,744,205 2018-02-28
1145 2018-03-08 3,309,824,660 14,416,000 65.7789 5,031,744,205 2018-02-28
1146 2018-03-07 3,295,408,660 -58,000 65.4924 5,031,744,205 2018-02-28
1147 2018-03-06 3,295,466,660 -5,328,000 65.4935 5,031,744,205 2018-02-28
1148 2018-03-05 3,300,794,660 -3,280,000 65.5994 5,031,744,205 2018-02-28
1149 2018-03-02 3,304,074,660 -4,558,000 65.6646 5,031,744,205 2018-02-28
1150 2018-03-01 3,308,632,660 -2,108,000 65.7552 5,031,744,205 2018-02-28
1151 2018-02-28 3,310,740,660 -12,072,000 65.7971 5,031,744,205 2018-02-28
1152 2018-02-27 3,322,812,660 -5,973,574 66.0370 5,031,744,205 2018-01-31
1153 2018-02-26 3,328,786,234 6,144,000 66.1557 5,031,744,205 2018-01-31
1154 2018-02-23 3,322,642,234 -598,000 66.0336 5,031,744,205 2018-01-31
1155 2018-02-22 3,323,240,234 -3,746,000 66.0455 5,031,744,205 2018-01-31
1156 2018-02-21 3,326,986,234 -7,594,000 66.1199 5,031,744,205 2018-01-31
1157 2018-02-20 3,334,580,234 62,000 66.2709 5,031,744,205 2018-01-31
1158 2018-02-15 3,334,518,234 0 66.2696 5,031,744,205 2018-01-31
1159 2018-02-14 3,334,518,234 704,000 66.2696 5,031,744,205 2018-01-31
1160 2018-02-13 3,333,814,234 2,388,000 66.2556 5,031,744,205 2018-01-31
1161 2018-02-12 3,331,426,234 2,076,000 66.2082 5,031,744,205 2018-01-31
1162 2018-02-09 3,329,350,234 142,000 66.1669 5,031,744,205 2018-01-31
1163 2018-02-08 3,329,208,234 9,614,000 66.1641 5,031,744,205 2018-01-31
1164 2018-02-07 3,319,594,234 -15,520,000 65.9730 5,031,744,205 2018-01-31
1165 2018-02-06 3,335,114,234 -8,546,000 66.2815 5,031,744,205 2018-01-31
1166 2018-02-05 3,343,660,234 -3,866,000 66.4513 5,031,744,205 2018-01-31
1167 2018-02-02 3,347,526,234 -15,150,000 66.5281 5,031,744,205 2018-01-31
1168 2018-02-01 3,362,676,234 866,000 66.8292 5,031,744,205 2018-01-31
1169 2018-01-31 3,361,810,234 -5,296,000 66.8120 5,031,744,205 2018-01-31
1170 2018-01-30 3,367,106,234 -6,170,000 66.9173 5,031,744,205 2018-01-18
1171 2018-01-29 3,373,276,234 -7,730,000 67.0399 5,031,744,205 2018-01-18
1172 2018-01-26 3,381,006,234 -1,751,000 67.1935 5,031,744,205 2018-01-18
1173 2018-01-25 3,382,757,234 -1,656,000 67.2283 5,031,744,205 2018-01-18
1174 2018-01-24 3,384,413,234 -2,102,000 67.2612 5,031,744,205 2018-01-18
1175 2018-01-23 3,386,515,234 -4,346,000 67.3030 5,031,744,205 2018-01-18
1176 2018-01-22 3,390,861,234 -450,000 67.3894 5,031,744,205 2018-01-18
1177 2018-01-19 3,391,311,234 -1,426,000 67.3983 5,031,744,205 2018-01-18
1178 2018-01-18 3,392,737,234 836,351,156 67.4267 5,031,744,205 2018-01-18
1179 2018-01-17 2,556,386,078 -1,270,000 60.9571 4,193,744,205 2017-12-31
1180 2018-01-16 2,557,656,078 222,000 60.9874 4,193,744,205 2017-12-31
1181 2018-01-15 2,557,434,078 400,000 60.9821 4,193,744,205 2017-12-31
1182 2018-01-12 2,557,034,078 -322,000 60.9726 4,193,744,205 2017-12-31
1183 2018-01-11 2,557,356,078 416,000 60.9803 4,193,744,205 2017-12-31
1184 2018-01-10 2,556,940,078 708,000 60.9703 4,193,744,205 2017-12-31
1185 2018-01-09 2,556,232,078 -904,000 60.9535 4,193,744,205 2017-12-31
1186 2018-01-08 2,557,136,078 -1,518,000 60.9750 4,193,744,205 2017-12-31
1187 2018-01-05 2,558,654,078 1,704,000 61.0112 4,193,744,205 2017-12-31
1188 2018-01-04 2,556,950,078 1,329,308 60.9706 4,193,744,205 2017-12-31
1189 2018-01-03 2,555,620,770 -4,880,056 60.9389 4,193,744,205 2017-12-31
1190 2018-01-02 2,560,500,826 1,160,000 61.0552 4,193,744,205 2017-12-31
1191 2017-12-29 2,559,340,826 116,000 61.0276 4,193,744,205 2017-11-30
1192 2017-12-28 2,559,224,826 -66,000 61.0248 4,193,744,205 2017-11-30
1193 2017-12-27 2,559,290,826 824,000 61.0264 4,193,744,205 2017-11-30
1194 2017-12-22 2,558,466,826 -640,000 61.0067 4,193,744,205 2017-11-30
1195 2017-12-21 2,559,106,826 248,000 61.0220 4,193,744,205 2017-11-30
1196 2017-12-20 2,558,858,826 -44,000 61.0161 4,193,744,205 2017-11-30
1197 2017-12-19 2,558,902,826 -897,860 61.0171 4,193,744,205 2017-11-30
1198 2017-12-18 2,559,800,686 -11,900,000 61.0386 4,193,744,205 2017-11-30
1199 2017-12-15 2,571,700,686 165,860 61.3223 4,193,744,205 2017-11-30
1200 2017-12-14 2,571,534,826 -240,000 61.3184 4,193,744,205 2017-11-30
1201 2017-12-13 2,571,774,826 -2,400,000 61.3241 4,193,744,205 2017-11-30
1202 2017-12-12 2,574,174,826 488,000 61.3813 4,193,744,205 2017-11-30
1203 2017-12-11 2,573,686,826 -3,437,402 61.3697 4,193,744,205 2017-11-30
1204 2017-12-08 2,577,124,228 -850,408 61.4516 4,193,744,205 2017-11-30
1205 2017-12-07 2,577,974,636 -11,418,000 61.4719 4,193,744,205 2017-11-30
1206 2017-12-06 2,589,392,636 -9,906,000 61.7442 4,193,744,205 2017-11-30
1207 2017-12-05 2,599,298,636 -1,622,000 61.9804 4,193,744,205 2017-11-30
1208 2017-12-04 2,600,920,636 608,000 62.0191 4,193,744,205 2017-11-30
1209 2017-12-01 2,600,312,636 -12,266,000 62.0046 4,193,744,205 2017-11-30
1210 2017-11-30 2,612,578,636 -1,760,000 62.2970 4,193,744,205 2017-11-30
1211 2017-11-29 2,614,338,636 -3,085,000 62.3390 4,193,744,205 2017-10-31
1212 2017-11-28 2,617,423,636 -6,108,000 62.4126 4,193,744,205 2017-10-31
1213 2017-11-27 2,623,531,636 -9,444,000 62.5582 4,193,744,205 2017-10-31
1214 2017-11-24 2,632,975,636 16,040,000 62.7834 4,193,744,205 2017-10-31
1215 2017-11-23 2,616,935,636 -340,000 62.4009 4,193,744,205 2017-10-31
1216 2017-11-22 2,617,275,636 3,556,000 62.4090 4,193,744,205 2017-10-31
1217 2017-11-21 2,613,719,636 1,550,000 62.3243 4,193,744,205 2017-10-31
1218 2017-11-20 2,612,169,636 1,608,000 62.2873 4,193,744,205 2017-10-31
1219 2017-11-17 2,610,561,636 1,394,180 62.2489 4,193,744,205 2017-10-31
1220 2017-11-16 2,609,167,456 -16,704,000 62.2157 4,193,744,205 2017-10-31
1221 2017-11-15 2,625,871,456 -3,674,000 62.6140 4,193,744,205 2017-10-31
1222 2017-11-14 2,629,545,456 6,314,000 62.7016 4,193,744,205 2017-10-31
1223 2017-11-13 2,623,231,456 -3,112,468 62.5511 4,193,744,205 2017-10-31
1224 2017-11-10 2,626,343,924 51,198,000 62.6253 4,193,744,205 2017-10-31
1225 2017-11-09 2,575,145,924 -4,056,000 61.4045 4,193,744,205 2017-10-31
1226 2017-11-08 2,579,201,924 -11,176,000 61.5012 4,193,744,205 2017-10-31
1227 2017-11-07 2,590,377,924 8,264,000 61.7677 4,193,744,205 2017-10-31
1228 2017-11-06 2,582,113,924 5,752,000 61.5706 4,193,744,205 2017-10-31
1229 2017-11-03 2,576,361,924 8,299,000 61.4335 4,193,744,205 2017-10-31
1230 2017-11-02 2,568,062,924 -712,000 61.2356 4,193,744,205 2017-10-31
1231 2017-11-01 2,568,774,924 2,320,000 61.2525 4,193,744,205 2017-10-31
1232 2017-10-31 2,566,454,924 32,606,000 61.1972 4,193,744,205 2017-10-31
1233 2017-10-30 2,533,848,924 17,752,000 60.4197 4,193,744,205 2017-09-30
1234 2017-10-27 2,516,096,924 4,751,106 59.9964 4,193,744,205 2017-09-30
1235 2017-10-26 2,511,345,818 11,762,240 59.8831 4,193,744,205 2017-09-30
1236 2017-10-25 2,499,583,578 1,866,636 59.6027 4,193,744,205 2017-09-30
1237 2017-10-24 2,497,716,942 -5,113,586 59.5582 4,193,744,205 2017-09-30
1238 2017-10-23 2,502,830,528 47,415,897 59.6801 4,193,744,205 2017-09-30
1239 2017-10-20 2,455,414,631 7,728,000 58.5495 4,193,744,205 2017-09-30
1240 2017-10-19 2,447,686,631 7,592,000 58.3652 4,193,744,205 2017-09-30
1241 2017-10-18 2,440,094,631 1,528,000 58.1842 4,193,744,205 2017-09-30
1242 2017-10-17 2,438,566,631 1,246,000 58.1477 4,193,744,205 2017-09-30
1243 2017-10-16 2,437,320,631 -2,335,023 58.1180 4,193,744,205 2017-09-30
1244 2017-10-13 2,439,655,654 -714,000 58.1737 4,193,744,205 2017-09-30
1245 2017-10-12 2,440,369,654 -3,514,000 58.1907 4,193,744,205 2017-09-30
1246 2017-10-11 2,443,883,654 -906,000 58.2745 4,193,744,205 2017-09-30
1247 2017-10-10 2,444,789,654 -1,645,438 58.2961 4,193,744,205 2017-09-30
1248 2017-10-09 2,446,435,092 -448,000 58.3353 4,193,744,205 2017-09-30
1249 2017-10-06 2,446,883,092 -4,758,000 58.3460 4,193,744,205 2017-09-30
1250 2017-10-04 2,451,641,092 -826,000 58.4595 4,193,744,205 2017-09-30
1251 2017-10-03 2,452,467,092 -338,000 58.4792 4,193,744,205 2017-09-30
1252 2017-09-29 2,452,805,092 202,000 58.4872 4,193,744,205 2017-08-31
1253 2017-09-28 2,452,603,092 -3,746,000 58.4824 4,193,744,205 2017-08-31
1254 2017-09-27 2,456,349,092 1,658,571 58.5717 4,193,744,205 2017-08-31
1255 2017-09-26 2,454,690,521 142,000 58.5322 4,193,744,205 2017-08-31
1256 2017-09-25 2,454,548,521 8,902,000 58.5288 4,193,744,205 2017-08-31
1257 2017-09-22 2,445,646,521 -882,000 58.3165 4,193,744,205 2017-08-31
1258 2017-09-21 2,446,528,521 3,026,000 58.3376 4,193,744,205 2017-08-31
1259 2017-09-20 2,443,502,521 4,802,000 58.2654 4,193,744,205 2017-08-31
1260 2017-09-19 2,438,700,521 -6,314,000 58.1509 4,193,744,205 2017-08-31
1261 2017-09-18 2,445,014,521 -4,867,524 58.3015 4,193,744,205 2017-08-31
1262 2017-09-15 2,449,882,045 -6,042,000 58.4175 4,193,744,205 2017-08-31
1263 2017-09-14 2,455,924,045 2,134,000 58.5616 4,193,744,205 2017-08-31
1264 2017-09-13 2,453,790,045 8,446,000 58.5107 4,193,744,205 2017-08-31
1265 2017-09-12 2,445,344,045 3,676,000 58.3093 4,193,744,205 2017-08-31
1266 2017-09-11 2,441,668,045 13,698,000 58.2217 4,193,744,205 2017-08-31
1267 2017-09-08 2,427,970,045 -9,104,000 57.8950 4,193,744,205 2017-08-31
1268 2017-09-07 2,437,074,045 -636,000 58.1121 4,193,744,205 2017-08-31
1269 2017-09-06 2,437,710,045 -3,556,000 58.1273 4,193,744,205 2017-08-31
1270 2017-09-05 2,441,266,045 -1,400,000 58.2121 4,193,744,205 2017-08-31
1271 2017-09-04 2,442,666,045 -706,000 58.2455 4,193,744,205 2017-08-31
1272 2017-09-01 2,443,372,045 -1,512,000 58.2623 4,193,744,205 2017-08-31
1273 2017-08-31 2,444,884,045 -1,864,000 58.2984 4,193,744,205 2017-08-31
1274 2017-08-30 2,446,748,045 -334,000 58.3428 4,193,744,205 2017-07-31
1275 2017-08-29 2,447,082,045 -2,312,000 58.3508 4,193,744,205 2017-07-31
1276 2017-08-28 2,449,394,045 -2,874,000 58.4059 4,193,744,205 2017-07-31
1277 2017-08-25 2,452,268,045 -1,496,000 58.4744 4,193,744,205 2017-07-31
1278 2017-08-24 2,453,764,045 2,198,000 58.5101 4,193,744,205 2017-07-31
1279 2017-08-23 2,451,566,045 0 58.4577 4,193,744,205 2017-07-31
1280 2017-08-22 2,451,566,045 -1,304,000 58.4577 4,193,744,205 2017-07-31
1281 2017-08-21 2,452,870,045 -2,925,524 58.4888 4,193,744,205 2017-07-31
1282 2017-08-18 2,455,795,569 -884,000 58.5585 4,193,744,205 2017-07-31
1283 2017-08-17 2,456,679,569 -888,000 58.5796 4,193,744,205 2017-07-31
1284 2017-08-16 2,457,567,569 -1,075,000 58.6008 4,193,744,205 2017-07-31
1285 2017-08-15 2,458,642,569 -2,832,000 58.6264 4,193,744,205 2017-07-31
1286 2017-08-14 2,461,474,569 -4,156,000 58.6940 4,193,744,205 2017-07-31
1287 2017-08-11 2,465,630,569 -2,194,000 58.7931 4,193,744,205 2017-07-31
1288 2017-08-10 2,467,824,569 -1,374,000 58.8454 4,193,744,205 2017-07-31
1289 2017-08-09 2,469,198,569 6,447 58.8781 4,193,744,205 2017-07-31
1290 2017-08-08 2,469,192,122 620,000 58.8780 4,193,744,205 2017-07-31
1291 2017-08-07 2,468,572,122 -660,000 58.8632 4,193,744,205 2017-07-31
1292 2017-08-04 2,469,232,122 -1,272,000 58.8789 4,193,744,205 2017-07-31
1293 2017-08-03 2,470,504,122 -3,476,000 58.9093 4,193,744,205 2017-07-31
1294 2017-08-02 2,473,980,122 -776,682 58.9922 4,193,744,205 2017-07-31
1295 2017-08-01 2,474,756,804 -420,000 59.0107 4,193,744,205 2017-07-31
1296 2017-07-31 2,475,176,804 10,000 59.0207 4,193,744,205 2017-07-31
1297 2017-07-28 2,475,166,804 8,000 59.0205 4,193,744,205 2017-06-30
1298 2017-07-27 2,475,158,804 -1,492,000 59.0203 4,193,744,205 2017-06-30
1299 2017-07-26 2,476,650,804 -874,000 59.0558 4,193,744,205 2017-06-30
1300 2017-07-25 2,477,524,804 1,372,000 59.0767 4,193,744,205 2017-06-30
1301 2017-07-24 2,476,152,804 -20,000 59.0440 4,193,744,205 2017-06-30
1302 2017-07-21 2,476,172,804 -1,108,339 59.0444 4,193,744,205 2017-06-30
1303 2017-07-20 2,477,281,143 1,618,000 59.0709 4,193,744,205 2017-06-30
1304 2017-07-19 2,475,663,143 2,042,000 59.0323 4,193,744,205 2017-06-30
1305 2017-07-18 2,473,621,143 614,000 58.9836 4,193,744,205 2017-06-30
1306 2017-07-17 2,473,007,143 -13,310,000 58.9690 4,193,744,205 2017-06-30
1307 2017-07-14 2,486,317,143 -2,528,000 59.2863 4,193,744,205 2017-06-30
1308 2017-07-13 2,488,845,143 10,434,000 59.3466 4,193,744,205 2017-06-30
1309 2017-07-12 2,478,411,143 7,622,020 59.0978 4,193,744,205 2017-06-30
1310 2017-07-11 2,470,789,123 -3,566,260 58.9161 4,193,744,205 2017-06-30
1311 2017-07-10 2,474,355,383 274,000 59.0011 4,193,744,205 2017-06-30
1312 2017-07-07 2,474,081,383 -330,000 58.9946 4,193,744,205 2017-06-30
1313 2017-07-06 2,474,411,383 -12,712,000 59.0024 4,193,744,205 2017-06-30
1314 2017-07-05 2,487,123,383 -2,294,000 59.3056 4,193,744,205 2017-06-30
1315 2017-07-04 2,489,417,383 -7,629,998 59.3603 4,193,744,205 2017-06-30
1316 2017-07-03 2,497,047,381 13,720,000 59.5422 4,193,744,205 2017-06-30
1317 2017-06-30 2,483,327,381 1,600,000 59.2150 4,193,744,205 2017-06-30
1318 2017-06-29 2,481,727,381 694,000 59.1769 4,193,744,205 2017-05-31
1319 2017-06-28 2,481,033,381 -1,600,000 59.1603 4,193,744,205 2017-05-31
1320 2017-06-27 2,482,633,381 -530,000 59.1985 4,193,744,205 2017-05-31
1321 2017-06-26 2,483,163,381 1,342,000 59.2111 4,193,744,205 2017-05-31
1322 2017-06-23 2,481,821,381 -2,385,000 59.1791 4,193,744,205 2017-05-31
1323 2017-06-22 2,484,206,381 -32,089,178 59.2360 4,193,744,205 2017-05-31
1324 2017-06-21 2,516,295,559 -27,348,033 60.0012 4,193,744,205 2017-05-31
1325 2017-06-20 2,543,643,592 1,530,000 60.6533 4,193,744,205 2017-05-31
1326 2017-06-19 2,542,113,592 -11,106,002 60.6168 4,193,744,205 2017-05-31
1327 2017-06-16 2,553,219,594 -49,741,786 60.8816 4,193,744,205 2017-05-31
1328 2017-06-15 2,602,961,380 6,977,854 62.0677 4,193,744,205 2017-05-31
1329 2017-06-14 2,595,983,526 -2,654,000 61.9013 4,193,744,205 2017-05-31
1330 2017-06-13 2,598,637,526 -260,000 61.9646 4,193,744,205 2017-05-31
1331 2017-06-12 2,598,897,526 650,000 61.9708 4,193,744,205 2017-05-31
1332 2017-06-09 2,598,247,526 -3,557,000 61.9553 4,193,744,205 2017-05-31
1333 2017-06-08 2,601,804,526 -3,062,000 62.0401 4,193,744,205 2017-05-31
1334 2017-06-07 2,604,866,526 1,000,000 62.1131 4,193,744,205 2017-05-31
1335 2017-06-06 2,603,866,526 -1,324,000 62.0893 4,193,744,205 2017-05-31
1336 2017-06-05 2,605,190,526 -1,012,000 62.1209 4,193,744,205 2017-05-31
1337 2017-06-02 2,606,202,526 -2,720,000 62.1450 4,193,744,205 2017-05-31
1338 2017-06-01 2,608,922,526 -701,000 62.2099 4,193,744,205 2017-05-31
1339 2017-05-31 2,609,623,526 -626,000 62.2266 4,193,744,205 2017-05-31
1340 2017-05-29 2,610,249,526 -1,332,000 62.2415 4,193,744,205 2017-04-30
1341 2017-05-26 2,611,581,526 -6,309,000 62.2733 4,193,744,205 2017-04-30
1342 2017-05-25 2,617,890,526 -767,000 62.4237 4,193,744,205 2017-04-30
1343 2017-05-24 2,618,657,526 -4,248,000 62.4420 4,193,744,205 2017-04-30
1344 2017-05-23 2,622,905,526 -1,408,000 62.5433 4,193,744,205 2017-04-30
1345 2017-05-22 2,624,313,526 -2,392,000 62.5769 4,193,744,205 2017-04-30
1346 2017-05-19 2,626,705,526 -3,116,000 62.6339 4,193,744,205 2017-04-30
1347 2017-05-18 2,629,821,526 -272,067 62.7082 4,193,744,205 2017-04-30
1348 2017-05-17 2,630,093,593 -11,886,000 62.7147 4,193,744,205 2017-04-30
1349 2017-05-16 2,641,979,593 4,052,141 62.9981 4,193,744,205 2017-04-30
1350 2017-05-15 2,637,927,452 -4,264,024 62.9015 4,193,744,205 2017-04-30
1351 2017-05-12 2,642,191,476 220,000 63.0032 4,193,744,205 2017-04-30
1352 2017-05-11 2,641,971,476 -944,000 62.9979 4,193,744,205 2017-04-30
1353 2017-05-10 2,642,915,476 -3,348,000 63.0204 4,193,744,205 2017-04-30
1354 2017-05-09 2,646,263,476 -3,776,450 63.1003 4,193,744,205 2017-04-30
1355 2017-05-08 2,650,039,926 378,000 63.1903 4,193,744,205 2017-04-30
1356 2017-05-05 2,649,661,926 333,000 63.1813 4,193,744,205 2017-04-30
1357 2017-05-04 2,649,328,926 -1,428,000 63.1734 4,193,744,205 2017-04-30
1358 2017-05-02 2,650,756,926 -1,392,000 63.2074 4,193,744,205 2017-04-30
1359 2017-04-28 2,652,148,926 -160,000 63.2406 4,193,744,205 2017-03-31
1360 2017-04-27 2,652,308,926 118,000 63.2444 4,193,744,205 2017-03-31
1361 2017-04-26 2,652,190,926 -2,376,000 63.2416 4,193,744,205 2017-03-31
1362 2017-04-25 2,654,566,926 -2,654,000 63.2983 4,193,744,205 2017-03-31
1363 2017-04-24 2,657,220,926 -1,022,000 63.3615 4,193,744,205 2017-03-31
1364 2017-04-21 2,658,242,926 -9,828,000 63.3859 4,193,744,205 2017-03-31
1365 2017-04-20 2,668,070,926 2,138,000 63.6203 4,193,744,205 2017-03-31
1366 2017-04-19 2,665,932,926 -53,218,000 63.5693 4,193,744,205 2017-03-31
1367 2017-04-18 2,719,150,926 132,000 64.8383 4,193,744,205 2017-03-31
1368 2017-04-13 2,719,018,926 168,000 64.8351 4,193,744,205 2017-03-31
1369 2017-04-12 2,718,850,926 2,047,523 64.8311 4,193,744,205 2017-03-31
1370 2017-04-11 2,716,803,403 566,000 64.7823 4,193,744,205 2017-03-31
1371 2017-04-10 2,716,237,403 1,812,000 64.7688 4,193,744,205 2017-03-31
1372 2017-04-07 2,714,425,403 -1,083,000 64.7256 4,193,744,205 2017-03-31
1373 2017-04-06 2,715,508,403 -418,000 64.7514 4,193,744,205 2017-03-31
1374 2017-04-05 2,715,926,403 1,365,586 64.7614 4,193,744,205 2017-03-31
1375 2017-04-03 2,714,560,817 6,000 64.7288 4,193,744,205 2017-03-31
1376 2017-03-31 2,714,554,817 -55,996 64.7287 4,193,744,205 2017-03-31
1377 2017-03-30 2,714,610,813 650,000 64.7300 4,193,744,205 2017-02-28
1378 2017-03-29 2,713,960,813 -4,754,003 64.7145 4,193,744,205 2017-02-28
1379 2017-03-28 2,718,714,816 -8,767,989 64.8279 4,193,744,205 2017-02-28
1380 2017-03-27 2,727,482,805 -2,876,002 65.0369 4,193,744,205 2017-02-28
1381 2017-03-24 2,730,358,807 1,087,999 65.1055 4,193,744,205 2017-02-28
1382 2017-03-23 2,729,270,808 -4,439,251 65.0796 4,193,744,205 2017-02-28
1383 2017-03-22 2,733,710,059 -9,004,000 65.1854 4,193,744,205 2017-02-28
1384 2017-03-21 2,742,714,059 1,042,000 65.4001 4,193,744,205 2017-02-28
1385 2017-03-20 2,741,672,059 -1,458,000 65.3753 4,193,744,205 2017-02-28
1386 2017-03-17 2,743,130,059 1,304,000 65.4100 4,193,744,205 2017-02-28
1387 2017-03-16 2,741,826,059 -310,000 65.3790 4,193,744,205 2017-02-28
1388 2017-03-15 2,742,136,059 -644,000 65.3863 4,193,744,205 2017-02-28
1389 2017-03-14 2,742,780,059 -1,340,000 65.4017 4,193,744,205 2017-02-28
1390 2017-03-13 2,744,120,059 -1,117,000 65.4337 4,193,744,205 2017-02-28
1391 2017-03-10 2,745,237,059 38,090,581 65.4603 4,193,744,205 2017-02-28
1392 2017-03-09 2,707,146,478 -412,000 64.5520 4,193,744,205 2017-02-28
1393 2017-03-08 2,707,558,478 21,193,000 64.5618 4,193,744,205 2017-02-28
1394 2017-03-07 2,686,365,478 1,208,000 64.0565 4,193,744,205 2017-02-28
1395 2017-03-06 2,685,157,478 7,106,000 64.0277 4,193,744,205 2017-02-28
1396 2017-03-03 2,678,051,478 1,532,008 63.8582 4,193,744,205 2017-02-28
1397 2017-03-02 2,676,519,470 696,030 63.8217 4,193,744,205 2017-02-28
1398 2017-03-01 2,675,823,440 1,018,989 63.8051 4,193,744,205 2017-02-28
1399 2017-02-28 2,674,804,451 -496,000 63.7808 4,193,744,205 2017-02-28
1400 2017-02-27 2,675,300,451 815,000 63.7926 4,193,744,205 2017-01-31
1401 2017-02-24 2,674,485,451 -1,155,993 63.7732 4,193,744,205 2017-01-31
1402 2017-02-23 2,675,641,444 -1,026,005 63.8008 4,193,744,205 2017-01-31
1403 2017-02-22 2,676,667,449 -4,390,000 63.8252 4,193,744,205 2017-01-31
1404 2017-02-21 2,681,057,449 1,139,659 63.9299 4,193,744,205 2017-01-31
1405 2017-02-20 2,679,917,790 560,000 63.9027 4,193,744,205 2017-01-31
1406 2017-02-17 2,679,357,790 542,000 63.8894 4,193,744,205 2017-01-31
1407 2017-02-16 2,678,815,790 -564,000 63.8765 4,193,744,205 2017-01-31
1408 2017-02-15 2,679,379,790 682,000 63.8899 4,193,744,205 2017-01-31
1409 2017-02-14 2,678,697,790 816,000 63.8737 4,193,744,205 2017-01-31
1410 2017-02-13 2,677,881,790 -7,653,260 63.8542 4,193,744,205 2017-01-31
1411 2017-02-10 2,685,535,050 -7,154,457 64.0367 4,193,744,205 2017-01-31
1412 2017-02-09 2,692,689,507 -1,362,000 64.2073 4,193,744,205 2017-01-31
1413 2017-02-08 2,694,051,507 6,673,702 64.2398 4,193,744,205 2017-01-31
1414 2017-02-07 2,687,377,805 163,132 64.0806 4,193,744,205 2017-01-31
1415 2017-02-06 2,687,214,673 -1,338,000 64.0767 4,193,744,205 2017-01-31
1416 2017-02-03 2,688,552,673 554,826 64.1086 4,193,744,205 2017-01-31
1417 2017-02-02 2,687,997,847 -55,909,007 64.0954 4,193,744,205 2017-01-31
1418 2017-02-01 2,743,906,854 -622,000 65.4286 4,193,744,205 2017-01-31
1419 2017-01-27 2,744,528,854 130,005 65.4434 4,193,744,205 2017-01-06
1420 2017-01-26 2,744,398,849 -1,202,370 65.4403 4,193,744,205 2017-01-06
1421 2017-01-25 2,745,601,219 -3,465,000 65.4690 4,193,744,205 2017-01-06
1422 2017-01-24 2,749,066,219 1,238,000 65.5516 4,193,744,205 2017-01-06
1423 2017-01-23 2,747,828,219 -1,181,074 65.5221 4,193,744,205 2017-01-06
1424 2017-01-20 2,749,009,293 -2,254,000 65.5502 4,193,744,205 2017-01-06
1425 2017-01-19 2,751,263,293 62,000 65.6040 4,193,744,205 2017-01-06
1426 2017-01-18 2,751,201,293 -2,813,000 65.6025 4,193,744,205 2017-01-06
1427 2017-01-17 2,754,014,293 -784,000 65.6696 4,193,744,205 2017-01-06
1428 2017-01-16 2,754,798,293 -5,160,837 65.6883 4,193,744,205 2017-01-06
1429 2017-01-13 2,759,959,130 -3,490,000 65.8113 4,193,744,205 2017-01-06
1430 2017-01-12 2,763,449,130 3,784,871 65.8946 4,193,744,205 2017-01-06
1431 2017-01-11 2,759,664,259 -2,391,713 65.8043 4,193,744,205 2017-01-06
1432 2017-01-10 2,762,055,972 239,187 65.8613 4,193,744,205 2017-01-06
1433 2017-01-09 2,761,816,785 3,466,855 65.8556 4,193,744,205 2017-01-06
1434 2017-01-06 2,758,349,930 1,088,292,794 65.7730 4,193,744,205 2017-01-06
1435 2017-01-05 1,670,057,136 -1,603,800 59.7339 2,795,829,470 2016-12-31
1436 2017-01-04 1,671,660,936 190,000 59.7912 2,795,829,470 2016-12-31
1437 2017-01-03 1,671,470,936 468,000 59.7844 2,795,829,470 2016-12-31
1438 2016-12-30 1,671,002,936 82,000 59.7677 2,795,829,470 2016-11-30
1439 2016-12-29 1,670,920,936 -218,000 59.7648 2,795,829,470 2016-11-30
1440 2016-12-28 1,671,138,936 390,000 59.7726 2,795,829,470 2016-11-30
1441 2016-12-23 1,670,748,936 2,160,000 59.7586 2,795,829,470 2016-11-30
1442 2016-12-22 1,668,588,936 6,666,000 59.6814 2,795,829,470 2016-11-30
1443 2016-12-21 1,661,922,936 556,124 59.4429 2,795,829,470 2016-11-30
1444 2016-12-20 1,661,366,812 1,364,000 59.4230 2,795,829,470 2016-11-30
1445 2016-12-19 1,660,002,812 1,995,126 59.3743 2,795,829,470 2016-11-30
1446 2016-12-16 1,658,007,686 8,496,000 59.3029 2,795,829,470 2016-11-30
1447 2016-12-15 1,649,511,686 -2,794,000 58.9990 2,795,829,470 2016-11-30
1448 2016-12-14 1,652,305,686 2,632,000 59.0989 2,795,829,470 2016-11-30
1449 2016-12-13 1,649,673,686 600,000 59.0048 2,795,829,470 2016-11-30
1450 2016-12-12 1,649,073,686 2,549,551 58.9833 2,795,829,470 2016-11-30
1451 2016-12-09 1,646,524,135 -127,551 58.8922 2,795,829,470 2016-11-30
1452 2016-12-08 1,646,651,686 3,418,000 58.8967 2,795,829,470 2016-11-30
1453 2016-12-07 1,643,233,686 2,890,000 58.7745 2,795,829,470 2016-11-30
1454 2016-12-06 1,640,343,686 -6,615,126 58.6711 2,795,829,470 2016-11-30
1455 2016-12-05 1,646,958,812 12,199,711 58.9077 2,795,829,470 2016-11-30
1456 2016-12-02 1,634,759,101 11,910,719 58.4713 2,795,829,470 2016-11-30
1457 2016-12-01 1,622,848,382 1,879,995 58.0453 2,795,829,470 2016-11-30
1458 2016-11-30 1,620,968,387 12,645,595 57.9781 2,795,829,470 2016-11-30
1459 2016-11-29 1,608,322,792 -347,219 57.5258 2,795,829,470 2016-10-31
1460 2016-11-28 1,608,670,011 13,113,340 57.5382 2,795,829,470 2016-10-31
1461 2016-11-25 1,595,556,671 11,108,214 57.0692 2,795,829,470 2016-10-31
1462 2016-11-24 1,584,448,457 460,000 56.6719 2,795,829,470 2016-10-31
1463 2016-11-23 1,583,988,457 1,022,047 56.6554 2,795,829,470 2016-10-31
1464 2016-11-22 1,582,966,410 7,156,000 56.6188 2,795,829,470 2016-10-31
1465 2016-11-21 1,575,810,410 5,414,000 56.3629 2,795,829,470 2016-10-31
1466 2016-11-18 1,570,396,410 2,732,374 56.1692 2,795,829,470 2016-10-31
1467 2016-11-17 1,567,664,036 50,160 56.0715 2,795,829,470 2016-10-31
1468 2016-11-16 1,567,613,876 -494,000 56.0697 2,795,829,470 2016-10-31
1469 2016-11-15 1,568,107,876 5,522,007 56.0874 2,795,829,470 2016-10-31
1470 2016-11-14 1,562,585,869 -380,060 55.8899 2,795,829,470 2016-10-31
1471 2016-11-11 1,562,965,929 10,954,474 55.9035 2,795,829,470 2016-10-31
1472 2016-11-10 1,552,011,455 1,027,488 55.5117 2,795,829,470 2016-10-31
1473 2016-11-09 1,550,983,967 235,970 55.4749 2,795,829,470 2016-10-31
1474 2016-11-08 1,550,747,997 -3,425,638 55.4665 2,795,829,470 2016-10-31
1475 2016-11-07 1,554,173,635 1,102,000 55.5890 2,795,829,470 2016-10-31
1476 2016-11-04 1,553,071,635 2,785,134 55.5496 2,795,829,470 2016-10-31
1477 2016-11-03 1,550,286,501 -1,490,488 55.4500 2,795,829,470 2016-10-31
1478 2016-11-02 1,551,776,989 128,189 55.5033 2,795,829,470 2016-10-31
1479 2016-11-01 1,551,648,800 1,174,000 55.4987 2,795,829,470 2016-10-31
1480 2016-10-31 1,550,474,800 632,000 55.4567 2,795,829,470 2016-10-31
1481 2016-10-28 1,549,842,800 3,534,780 55.4341 2,795,829,470 2016-10-28
1482 2016-10-27 1,546,308,020 41,320,000 55.7785 2,772,228,686 2016-09-30
1483 2016-10-26 1,504,988,020 -2,034,000 54.2880 2,772,228,686 2016-09-30
1484 2016-10-25 1,507,022,020 90,460,000 54.3614 2,772,228,686 2016-09-30
1485 2016-10-24 1,416,562,020 2,126,000 51.0983 2,772,228,686 2016-09-30
1486 2016-10-21 1,414,436,020 0 51.0216 2,772,228,686 2016-09-30
1487 2016-10-20 1,414,436,020 -474,000 51.0216 2,772,228,686 2016-09-30
1488 2016-10-19 1,414,910,020 -7,852,000 51.0387 2,772,228,686 2016-09-30
1489 2016-10-18 1,422,762,020 -5,262,000 51.3220 2,772,228,686 2016-09-30
1490 2016-10-17 1,428,024,020 -12,810,000 51.5118 2,772,228,686 2016-09-30
1491 2016-10-14 1,440,834,020 3,106,000 51.9739 2,772,228,686 2016-09-30
1492 2016-10-13 1,437,728,020 -1,974,000 51.8618 2,772,228,686 2016-09-30
1493 2016-10-12 1,439,702,020 -2,094,000 51.9330 2,772,228,686 2016-09-30
1494 2016-10-11 1,441,796,020 -1,998,000 52.0086 2,772,228,686 2016-09-30
1495 2016-10-07 1,443,794,020 -720,000 52.0806 2,772,228,686 2016-09-30
1496 2016-10-06 1,444,514,020 -4,910,000 52.1066 2,772,228,686 2016-09-30
1497 2016-10-05 1,449,424,020 -1,940,764 52.2837 2,772,228,686 2016-09-30
1498 2016-10-04 1,451,364,784 -15,109,236 52.3537 2,772,228,686 2016-09-30
1499 2016-10-03 1,466,474,020 -2,135,787 52.8987 2,772,228,686 2016-09-30
1500 2016-09-30 1,468,609,807 -3,010,000 52.9758 2,772,228,686 2016-09-30
1501 2016-09-29 1,471,619,807 -2,622,000 53.0844 2,772,228,686 2016-08-31
1502 2016-09-28 1,474,241,807 -6,602,000 53.1789 2,772,228,686 2016-08-31
1503 2016-09-27 1,480,843,807 -9,632,000 53.4171 2,772,228,686 2016-08-31
1504 2016-09-26 1,490,475,807 -5,021,161 53.7645 2,772,228,686 2016-08-31
1505 2016-09-23 1,495,496,968 5,472,885 53.9457 2,772,228,686 2016-08-31
1506 2016-09-22 1,490,024,083 684,000 53.7482 2,772,228,686 2016-08-31
1507 2016-09-21 1,489,340,083 -1,780,000 53.7236 2,772,228,686 2016-08-31
1508 2016-09-20 1,491,120,083 -1,272,696 53.7878 2,772,228,686 2016-08-31
1509 2016-09-19 1,492,392,779 -738,000 53.8337 2,772,228,686 2016-08-31
1510 2016-09-15 1,493,130,779 -963,000 53.8603 2,772,228,686 2016-08-31
1511 2016-09-14 1,494,093,779 -468,000 53.8950 2,772,228,686 2016-08-31
1512 2016-09-13 1,494,561,779 -1,119,007 53.9119 2,772,228,686 2016-08-31
1513 2016-09-12 1,495,680,786 -6,531,043 53.9523 2,772,228,686 2016-08-31
1514 2016-09-09 1,502,211,829 4,100,000 54.1879 2,772,228,686 2016-08-31
1515 2016-09-08 1,498,111,829 -3,086,000 54.0400 2,772,228,686 2016-08-31
1516 2016-09-07 1,501,197,829 -436,000 54.1513 2,772,228,686 2016-08-31
1517 2016-09-06 1,501,633,829 -1,183,033 54.1670 2,772,228,686 2016-08-31
1518 2016-09-05 1,502,816,862 -4,084,000 54.2097 2,772,228,686 2016-08-31
1519 2016-09-02 1,506,900,862 -1,311,990 54.3570 2,772,228,686 2016-08-31
1520 2016-09-01 1,508,212,852 -12,839,724 54.4043 2,772,228,686 2016-08-31
1521 2016-08-31 1,521,052,576 -14,851,354 54.8675 2,772,228,686 2016-08-31
1522 2016-08-30 1,535,903,930 -6,424,000 55.4032 2,772,228,686 2016-07-31
1523 2016-08-29 1,542,327,930 3,820,903 55.6349 2,772,228,686 2016-07-31
1524 2016-08-26 1,538,507,027 -284,000 55.4971 2,772,228,686 2016-07-31
1525 2016-08-25 1,538,791,027 -540,000 55.5074 2,772,228,686 2016-07-31
1526 2016-08-24 1,539,331,027 -1,224,000 55.5268 2,772,228,686 2016-07-31
1527 2016-08-23 1,540,555,027 442,000 55.5710 2,772,228,686 2016-07-31
1528 2016-08-22 1,540,113,027 -2,540,000 55.5550 2,772,228,686 2016-07-31
1529 2016-08-19 1,542,653,027 -2,294,000 55.6467 2,772,228,686 2016-07-31
1530 2016-08-18 1,544,947,027 646,000 55.7294 2,772,228,686 2016-07-31
1531 2016-08-17 1,544,301,027 1,310,000 55.7061 2,772,228,686 2016-07-31
1532 2016-08-16 1,542,991,027 -224,000 55.6589 2,772,228,686 2016-07-31
1533 2016-08-15 1,543,215,027 416,000 55.6669 2,772,228,686 2016-07-31
1534 2016-08-12 1,542,799,027 -1,546,976 55.6519 2,772,228,686 2016-07-31
1535 2016-08-11 1,544,346,003 -3,288,656 55.7077 2,772,228,686 2016-07-31
1536 2016-08-10 1,547,634,659 720,436 55.8264 2,772,228,686 2016-07-31
1537 2016-08-09 1,546,914,223 1,364,000 55.8004 2,772,228,686 2016-07-31
1538 2016-08-08 1,545,550,223 208,000 55.7512 2,772,228,686 2016-07-31
1539 2016-08-05 1,545,342,223 10,046,253 55.7437 2,772,228,686 2016-07-31
1540 2016-08-04 1,535,295,970 -1,354,000 55.3813 2,772,228,686 2016-07-31
1541 2016-08-03 1,536,649,970 2,712 55.4301 2,772,228,686 2016-07-31
1542 2016-08-02 1,536,647,258 0 55.4300 2,772,228,686 2016-07-31
1543 2016-08-01 1,536,647,258 -2,020,000 55.4300 2,772,228,686 2016-07-31
1544 2016-07-29 1,538,667,258 -2,022,000 55.5029 2,772,228,686 2016-06-30
1545 2016-07-28 1,540,689,258 -2,798,000 55.5758 2,772,228,686 2016-06-30
1546 2016-07-27 1,543,487,258 -124,000 55.6768 2,772,228,686 2016-06-30
1547 2016-07-26 1,543,611,258 -19,842 55.6812 2,772,228,686 2016-06-30
1548 2016-07-25 1,543,631,100 -858,000 55.6820 2,772,228,686 2016-06-30
1549 2016-07-22 1,544,489,100 -938,000 55.7129 2,772,228,686 2016-06-30
1550 2016-07-21 1,545,427,100 -1,536,000 55.7467 2,772,228,686 2016-06-30
1551 2016-07-20 1,546,963,100 306,000 55.8021 2,772,228,686 2016-06-30
1552 2016-07-19 1,546,657,100 -540,000 55.7911 2,772,228,686 2016-06-30
1553 2016-07-18 1,547,197,100 1,574,000 55.8106 2,772,228,686 2016-06-30
1554 2016-07-15 1,545,623,100 -1,162,000 55.7538 2,772,228,686 2016-06-30
1555 2016-07-14 1,546,785,100 -318,000 55.7957 2,772,228,686 2016-06-30
1556 2016-07-13 1,547,103,100 -324,000 55.8072 2,772,228,686 2016-06-30
1557 2016-07-12 1,547,427,100 -659,203 55.8189 2,772,228,686 2016-06-30
1558 2016-07-11 1,548,086,303 -1,434,000 55.8427 2,772,228,686 2016-06-30
1559 2016-07-08 1,549,520,303 -264,000 55.8944 2,772,228,686 2016-06-30
1560 2016-07-07 1,549,784,303 -347,319 55.9039 2,772,228,686 2016-06-30
1561 2016-07-06 1,550,131,622 68,000 55.9164 2,772,228,686 2016-06-30
1562 2016-07-05 1,550,063,622 -578,000 55.9140 2,772,228,686 2016-06-30
1563 2016-07-04 1,550,641,622 -3,368,485 55.9348 2,772,228,686 2016-06-30
1564 2016-06-30 1,554,010,107 -462,000 56.0563 2,772,228,686 2016-06-30
1565 2016-06-29 1,554,472,107 -2,936,000 56.0730 2,772,228,686 2016-05-31
1566 2016-06-28 1,557,408,107 -4,086,000 56.1789 2,772,228,686 2016-05-31
1567 2016-06-27 1,561,494,107 -3,112,000 56.3263 2,772,228,686 2016-05-31
1568 2016-06-24 1,564,606,107 -4,318,000 56.4386 2,772,228,686 2016-05-31
1569 2016-06-23 1,568,924,107 -1,411,109 56.5943 2,772,228,686 2016-05-31
1570 2016-06-22 1,570,335,216 -571,515 56.6452 2,772,228,686 2016-05-31
1571 2016-06-21 1,570,906,731 -4,693,873 56.6658 2,772,228,686 2016-05-31
1572 2016-06-20 1,575,600,604 -1,132,000 56.8352 2,772,228,686 2016-05-31
1573 2016-06-17 1,576,732,604 -2,988,000 56.8760 2,772,228,686 2016-05-31
1574 2016-06-16 1,579,720,604 -1,345,394 56.9838 2,772,228,686 2016-05-31
1575 2016-06-15 1,581,065,998 -3,478,000 57.0323 2,772,228,686 2016-05-31
1576 2016-06-14 1,584,543,998 -14,296,000 57.1578 2,772,228,686 2016-05-31
1577 2016-06-13 1,598,839,998 -15,710,000 57.6735 2,772,228,686 2016-05-31
1578 2016-06-10 1,614,549,998 -506,000 58.2401 2,772,228,686 2016-05-31
1579 2016-06-08 1,615,055,998 2,094,425 58.2584 2,772,228,686 2016-05-31
1580 2016-06-07 1,612,961,573 792,000 58.1828 2,772,228,686 2016-05-31
1581 2016-06-06 1,612,169,573 -782,000 58.1543 2,772,228,686 2016-05-31
1582 2016-06-03 1,612,951,573 1,369,681 58.1825 2,772,228,686 2016-05-31
1583 2016-06-02 1,611,581,892 1,140,000 58.1331 2,772,228,686 2016-05-31
1584 2016-06-01 1,610,441,892 -931,000 58.0920 2,772,228,686 2016-05-31
1585 2016-05-31 1,611,372,892 -24,000 58.1255 2,772,228,686 2016-05-31
1586 2016-05-30 1,611,396,892 -694,000 58.1264 2,772,228,686 2016-05-16
1587 2016-05-27 1,612,090,892 -338,000 58.1514 2,772,228,686 2016-05-16
1588 2016-05-26 1,612,428,892 392,000 58.1636 2,772,228,686 2016-05-16
1589 2016-05-25 1,612,036,892 3,998,099 58.1495 2,772,228,686 2016-05-16
1590 2016-05-24 1,608,038,793 480,000 58.0053 2,772,228,686 2016-05-16
1591 2016-05-23 1,607,558,793 2,684,000 57.9880 2,772,228,686 2016-05-16
1592 2016-05-20 1,604,874,793 -198,000 57.8911 2,772,228,686 2016-05-16
1593 2016-05-19 1,605,072,793 18,001 57.8983 2,772,228,686 2016-05-16
1594 2016-05-18 1,605,054,792 -138,800,000 57.8976 2,772,228,686 2016-05-16
1595 2016-05-17 1,743,854,792 499,316,000 62.9044 2,772,228,686 2016-05-16
1596 2016-05-16 1,244,538,792 -272,000 44.8931 2,772,228,686 2016-05-16
1597 2016-05-13 1,244,810,792 -232,000 54.7837 2,272,228,686 2016-04-30
1598 2016-05-12 1,245,042,792 64,000 54.7939 2,272,228,686 2016-04-30
1599 2016-05-11 1,244,978,792 -386,000 54.7911 2,272,228,686 2016-04-30
1600 2016-05-10 1,245,364,792 24,898,000 54.8081 2,272,228,686 2016-04-30
1601 2016-05-09 1,220,466,792 1,536,000 53.7123 2,272,228,686 2016-04-30
1602 2016-05-06 1,218,930,792 2,160,000 53.6447 2,272,228,686 2016-04-30
1603 2016-05-05 1,216,770,792 -20,000 53.5497 2,272,228,686 2016-04-30
1604 2016-05-04 1,216,790,792 -15,613,072 53.5505 2,272,228,686 2016-04-30
1605 2016-05-03 1,232,403,864 -1,390,030 54.2377 2,272,228,686 2016-04-30
1606 2016-04-29 1,233,793,894 -576,000 54.2988 2,272,228,686 2016-03-31
1607 2016-04-28 1,234,369,894 1,122,000 54.3242 2,272,228,686 2016-03-31
1608 2016-04-27 1,233,247,894 764,000 54.2748 2,272,228,686 2016-03-31
1609 2016-04-26 1,232,483,894 -846,000 54.2412 2,272,228,686 2016-03-31
1610 2016-04-25 1,233,329,894 -1,388,000 54.2784 2,272,228,686 2016-03-31
1611 2016-04-22 1,234,717,894 228,000 54.3395 2,272,228,686 2016-03-31
1612 2016-04-21 1,234,489,894 588,000 54.3295 2,272,228,686 2016-03-31
1613 2016-04-20 1,233,901,894 22,637,013 54.3036 2,272,228,686 2016-03-31
1614 2016-04-19 1,211,264,881 -34,692,205 53.3073 2,272,228,686 2016-03-31
1615 2016-04-18 1,245,957,086 -2,576,000 54.8341 2,272,228,686 2016-03-31
1616 2016-04-15 1,248,533,086 -2,908,000 54.9475 2,272,228,686 2016-03-31
1617 2016-04-14 1,251,441,086 -2,060,000 55.0755 2,272,228,686 2016-03-31
1618 2016-04-13 1,253,501,086 -1,240,000 55.1662 2,272,228,686 2016-03-31
1619 2016-04-12 1,254,741,086 -496,000 55.2207 2,272,228,686 2016-03-31
1620 2016-04-11 1,255,237,086 6,820,000 55.2426 2,272,228,686 2016-03-31
1621 2016-04-08 1,248,417,086 368,000 54.9424 2,272,228,686 2016-03-31
1622 2016-04-07 1,248,049,086 -746,000 54.9262 2,272,228,686 2016-03-31
1623 2016-04-06 1,248,795,086 -712,000 54.9590 2,272,228,686 2016-03-31
1624 2016-04-05 1,249,507,086 -1,246,000 54.9904 2,272,228,686 2016-03-31
1625 2016-04-01 1,250,753,086 820,000 55.0452 2,272,228,686 2016-03-31
1626 2016-03-31 1,249,933,086 -356,000 55.0091 2,272,228,686 2016-03-31
1627 2016-03-30 1,250,289,086 -384,000 55.0248 2,272,228,686 2016-03-11
1628 2016-03-29 1,250,673,086 -64,000 55.0417 2,272,228,686 2016-03-11
1629 2016-03-24 1,250,737,086 -1,384,141 55.0445 2,272,228,686 2016-03-11
1630 2016-03-23 1,252,121,227 34,730,000 55.1054 2,272,228,686 2016-03-11
1631 2016-03-22 1,217,391,227 -1,508,000 53.5770 2,272,228,686 2016-03-11
1632 2016-03-21 1,218,899,227 2,596,457 53.6433 2,272,228,686 2016-03-11
1633 2016-03-18 1,216,302,770 1,855,529 53.5291 2,272,228,686 2016-03-11
1634 2016-03-17 1,214,447,241 -4,394,009 53.4474 2,272,228,686 2016-03-11
1635 2016-03-16 1,218,841,250 15,337,128 53.6408 2,272,228,686 2016-03-11
1636 2016-03-15 1,203,504,122 -6,250,000 52.9658 2,272,228,686 2016-03-11
1637 2016-03-14 1,209,754,122 23,328,000 53.2409 2,272,228,686 2016-03-11
1638 2016-03-11 1,186,426,122 -4,355,616 52.2142 2,272,228,686 2016-03-11
1639 2016-03-10 1,190,781,738 26,102,000 52.4636 2,269,729,754 2016-02-29
1640 2016-03-09 1,164,679,738 640,000 51.3136 2,269,729,754 2016-02-29
1641 2016-03-08 1,164,039,738 -829,882 51.2854 2,269,729,754 2016-02-29
1642 2016-03-07 1,164,869,620 480,000 51.3220 2,269,729,754 2016-02-29
1643 2016-03-04 1,164,389,620 -138,000 51.3008 2,269,729,754 2016-02-29
1644 2016-03-03 1,164,527,620 86,982,000 51.3069 2,269,729,754 2016-02-29
1645 2016-03-02 1,077,545,620 416,000 47.4746 2,269,729,754 2016-02-29
1646 2016-03-01 1,077,129,620 -126,000 47.4563 2,269,729,754 2016-02-29
1647 2016-02-29 1,077,255,620 -244,000 47.4618 2,269,729,754 2016-02-29
1648 2016-02-26 1,077,499,620 3,310,000 47.4726 2,269,729,754 2016-02-15
1649 2016-02-25 1,074,189,620 2,402,000 47.3268 2,269,729,754 2016-02-15
1650 2016-02-24 1,071,787,620 -284,000 47.2209 2,269,729,754 2016-02-15
1651 2016-02-23 1,072,071,620 -86,333,165 47.2334 2,269,729,754 2016-02-15
1652 2016-02-22 1,158,404,785 -2,540,688 51.0371 2,269,729,754 2016-02-15
1653 2016-02-19 1,160,945,473 405,366 51.1491 2,269,729,754 2016-02-15
1654 2016-02-18 1,160,540,107 3,532,492 51.1312 2,269,729,754 2016-02-15
1655 2016-02-17 1,157,007,615 1,768,000 50.9756 2,269,729,754 2016-02-15
1656 2016-02-16 1,155,239,615 424,000 50.8977 2,269,729,754 2016-02-15
1657 2016-02-15 1,154,815,615 -108,000 50.8790 2,269,729,754 2016-02-15
1658 2016-02-12 1,154,923,615 -678,000 52.8877 2,183,729,754 2016-01-31
1659 2016-02-11 1,155,601,615 -1,475,488 52.9187 2,183,729,754 2016-01-31
1660 2016-02-05 1,157,077,103 1,179,871 52.9863 2,183,729,754 2016-01-31
1661 2016-02-04 1,155,897,232 -1,220,000 52.9322 2,183,729,754 2016-01-31
1662 2016-02-03 1,157,117,232 -452,000 52.9881 2,183,729,754 2016-01-31
1663 2016-02-02 1,157,569,232 -2,934,512 53.0088 2,183,729,754 2016-01-31
1664 2016-02-01 1,160,503,744 307,000 53.1432 2,183,729,754 2016-01-31
1665 2016-01-29 1,160,196,744 -1,849,388 53.1291 2,183,729,754 2015-12-31
1666 2016-01-28 1,162,046,132 -6,010,000 53.2138 2,183,729,754 2015-12-31
1667 2016-01-27 1,168,056,132 -836,000 53.4890 2,183,729,754 2015-12-31
1668 2016-01-26 1,168,892,132 -480,003 53.5273 2,183,729,754 2015-12-31
1669 2016-01-25 1,169,372,135 1,262,000 53.5493 2,183,729,754 2015-12-31
1670 2016-01-22 1,168,110,135 -39,493,085 53.4915 2,183,729,754 2015-12-31
1671 2016-01-21 1,207,603,220 104,000 55.3000 2,183,729,754 2015-12-31
1672 2016-01-20 1,207,499,220 -42,997 55.2953 2,183,729,754 2015-12-31
1673 2016-01-19 1,207,542,217 -153,549 55.2972 2,183,729,754 2015-12-31
1674 2016-01-18 1,207,695,766 -1,060,000 55.3043 2,183,729,754 2015-12-31
1675 2016-01-15 1,208,755,766 -1,094,000 55.3528 2,183,729,754 2015-12-31
1676 2016-01-14 1,209,849,766 1,757,000 55.4029 2,183,729,754 2015-12-31
1677 2016-01-13 1,208,092,766 1,375,546 55.3224 2,183,729,754 2015-12-31
1678 2016-01-12 1,206,717,220 124,908 55.2595 2,183,729,754 2015-12-31
1679 2016-01-11 1,206,592,312 -128,000 55.2537 2,183,729,754 2015-12-31
1680 2016-01-08 1,206,720,312 1,910,000 55.2596 2,183,729,754 2015-12-31
1681 2016-01-07 1,204,810,312 1,069,096 55.1721 2,183,729,754 2015-12-31
1682 2016-01-06 1,203,741,216 604,000 55.1232 2,183,729,754 2015-12-31
1683 2016-01-05 1,203,137,216 -442,000 55.0955 2,183,729,754 2015-12-31
1684 2016-01-04 1,203,579,216 74,000 55.1158 2,183,729,754 2015-12-31
1685 2015-12-31 1,203,505,216 0 55.1124 2,183,729,754 2015-12-31
1686 2015-12-30 1,203,505,216 -4,980,341 55.1124 2,183,729,754 2015-11-30
1687 2015-12-29 1,208,485,557 -23,420,497 55.3404 2,183,729,754 2015-11-30
1688 2015-12-28 1,231,906,054 -11,480,494 56.4129 2,183,729,754 2015-11-30
1689 2015-12-24 1,243,386,548 0 56.9387 2,183,729,754 2015-11-30
1690 2015-12-23 1,243,386,548 -7,500,000 56.9387 2,183,729,754 2015-11-30
1691 2015-12-22 1,250,886,548 8,945,586 57.2821 2,183,729,754 2015-11-30
1692 2015-12-21 1,241,940,962 -752,000 56.8725 2,183,729,754 2015-11-30
1693 2015-12-18 1,242,692,962 18,333,863 56.9069 2,183,729,754 2015-11-30
1694 2015-12-17 1,224,359,099 280,000 56.0673 2,183,729,754 2015-11-30
1695 2015-12-16 1,224,079,099 11,934,068 56.0545 2,183,729,754 2015-11-30
1696 2015-12-15 1,212,145,031 126,000 55.5080 2,183,729,754 2015-11-30
1697 2015-12-14 1,212,019,031 -364,000 55.5022 2,183,729,754 2015-11-30
1698 2015-12-11 1,212,383,031 -1,364,000 55.5189 2,183,729,754 2015-11-30
1699 2015-12-10 1,213,747,031 602,000 55.5814 2,183,729,754 2015-11-30
1700 2015-12-09 1,213,145,031 -454,000 55.5538 2,183,729,754 2015-11-30
1701 2015-12-08 1,213,599,031 -478,000 55.5746 2,183,729,754 2015-11-30
1702 2015-12-07 1,214,077,031 156,000 55.5965 2,183,729,754 2015-11-30
1703 2015-12-04 1,213,921,031 -1,064,000 55.5893 2,183,729,754 2015-11-30
1704 2015-12-03 1,214,985,031 -1,354,298 55.6381 2,183,729,754 2015-11-30
1705 2015-12-02 1,216,339,329 580,000 55.7001 2,183,729,754 2015-11-30
1706 2015-12-01 1,215,759,329 588,000 55.6735 2,183,729,754 2015-11-30
1707 2015-11-30 1,215,171,329 -8,544,802 55.6466 2,183,729,754 2015-11-30
1708 2015-11-27 1,223,716,131 -2,910,000 56.0379 2,183,729,754 2015-11-06
1709 2015-11-26 1,226,626,131 24,000 56.1712 2,183,729,754 2015-11-06
1710 2015-11-25 1,226,602,131 -2,264,000 56.1701 2,183,729,754 2015-11-06
1711 2015-11-24 1,228,866,131 -5,468,000 56.2737 2,183,729,754 2015-11-06
1712 2015-11-23 1,234,334,131 -336,000 56.5241 2,183,729,754 2015-11-06
1713 2015-11-20 1,234,670,131 -2,075,201 56.5395 2,183,729,754 2015-11-06
1714 2015-11-19 1,236,745,332 -7,806,000 56.6345 2,183,729,754 2015-11-06
1715 2015-11-18 1,244,551,332 -3,042,000 56.9920 2,183,729,754 2015-11-06
1716 2015-11-17 1,247,593,332 -6,646,020 57.1313 2,183,729,754 2015-11-06
1717 2015-11-16 1,254,239,352 -7,314,000 57.4356 2,183,729,754 2015-11-06
1718 2015-11-13 1,261,553,352 -7,009,994 57.7706 2,183,729,754 2015-11-06
1719 2015-11-12 1,268,563,346 -1,786,229 58.0916 2,183,729,754 2015-11-06
1720 2015-11-11 1,270,349,575 93,892,000 58.1734 2,183,729,754 2015-11-06
1721 2015-11-10 1,176,457,575 -2,634,000 53.8738 2,183,729,754 2015-11-06
1722 2015-11-09 1,179,091,575 -4,636,000 53.9944 2,183,729,754 2015-11-06
1723 2015-11-06 1,183,727,575 -3,802,000 54.2067 2,183,729,754 2015-11-06
1724 2015-11-05 1,187,529,575 539,740 56.9906 2,083,729,754 2015-10-31
1725 2015-11-04 1,186,989,835 160,809 56.9647 2,083,729,754 2015-10-31
1726 2015-11-03 1,186,829,026 -147,213 56.9570 2,083,729,754 2015-10-31
1727 2015-11-02 1,186,976,239 -2,322,051 56.9640 2,083,729,754 2015-10-31
1728 2015-10-30 1,189,298,290 3,683,123 57.0755 2,083,729,754 2015-10-30
1729 2015-10-29 1,185,615,167 -2,348,000 57.7906 2,051,569,899 2015-09-30
1730 2015-10-28 1,187,963,167 -1,392,000 57.9051 2,051,569,899 2015-09-30
1731 2015-10-27 1,189,355,167 -22,082,714 57.9729 2,051,569,899 2015-09-30
1732 2015-10-26 1,211,437,881 -496,000 59.0493 2,051,569,899 2015-09-30
1733 2015-10-23 1,211,933,881 32,000 59.0735 2,051,569,899 2015-09-30
1734 2015-10-22 1,211,901,881 -1,460,000 59.0719 2,051,569,899 2015-09-30
1735 2015-10-20 1,213,361,881 -2,350,000 59.1431 2,051,569,899 2015-09-30
1736 2015-10-19 1,215,711,881 112,033 59.2576 2,051,569,899 2015-09-30
1737 2015-10-16 1,215,599,848 -106,033 59.2522 2,051,569,899 2015-09-30
1738 2015-10-15 1,215,705,881 44,000 59.2573 2,051,569,899 2015-09-30
1739 2015-10-14 1,215,661,881 185,722,000 59.2552 2,051,569,899 2015-09-30
1740 2015-10-13 1,029,939,881 -64,000 50.2025 2,051,569,899 2015-09-30
1741 2015-10-12 1,030,003,881 -622,000 50.2056 2,051,569,899 2015-09-30
1742 2015-10-09 1,030,625,881 454,000 50.2360 2,051,569,899 2015-09-30
1743 2015-10-08 1,030,171,881 -180,000 50.2138 2,051,569,899 2015-09-30
1744 2015-10-07 1,030,351,881 -126,000 50.2226 2,051,569,899 2015-09-30
1745 2015-10-06 1,030,477,881 -772,000 50.2287 2,051,569,899 2015-09-30
1746 2015-10-05 1,031,249,881 4,074,000 50.2664 2,051,569,899 2015-09-30
1747 2015-10-02 1,027,175,881 59,987 50.0678 2,051,569,899 2015-09-30
1748 2015-09-30 1,027,115,894 -712,348 50.0649 2,051,569,899 2015-09-30
1749 2015-09-29 1,027,828,242 1,905,958 50.1118 2,051,069,899 2015-09-25
1750 2015-09-25 1,025,922,284 1,174,000 50.0189 2,051,069,899 2015-09-25
1751 2015-09-24 1,024,748,284 -21,631,358 54.9578 1,864,609,899 2015-08-31
1752 2015-09-23 1,046,379,642 1,732,348 56.1179 1,864,609,899 2015-08-31
1753 2015-09-22 1,044,647,294 -425,167 56.0250 1,864,609,899 2015-08-31
1754 2015-09-21 1,045,072,461 -11,886,020 56.0478 1,864,609,899 2015-08-31
1755 2015-09-18 1,056,958,481 -13,581,398 56.6852 1,864,609,899 2015-08-31
1756 2015-09-17 1,070,539,879 348,000 57.4136 1,864,609,899 2015-08-31
1757 2015-09-16 1,070,191,879 906,000 57.3949 1,864,609,899 2015-08-31
1758 2015-09-15 1,069,285,879 -84,000 57.3464 1,864,609,899 2015-08-31
1759 2015-09-14 1,069,369,879 748,000 57.3509 1,864,609,899 2015-08-31
1760 2015-09-11 1,068,621,879 574,000 57.3107 1,864,609,899 2015-08-31
1761 2015-09-10 1,068,047,879 4,182,312 57.2800 1,864,609,899 2015-08-31
1762 2015-09-09 1,063,865,567 12,447,500 57.0557 1,864,609,899 2015-08-31
1763 2015-09-08 1,051,418,067 -12,849,812 56.3881 1,864,609,899 2015-08-31
1764 2015-09-07 1,064,267,879 -8,272,817 57.0772 1,864,609,899 2015-08-31
1765 2015-09-04 1,072,540,696 -3,284,000 57.5209 1,864,609,899 2015-08-31
1766 2015-09-02 1,075,824,696 5,159,817 57.6970 1,864,609,899 2015-08-31
1767 2015-09-01 1,070,664,879 -1,708,586 57.4203 1,864,609,899 2015-08-31
1768 2015-08-31 1,072,373,465 -5,672,000 57.5119 1,864,609,899 2015-08-31
1769 2015-08-28 1,078,045,465 1,375,200 57.8254 1,864,309,899 2015-07-31
1770 2015-08-27 1,076,670,265 -366,296 57.7517 1,864,309,899 2015-07-31
1771 2015-08-26 1,077,036,561 -8,000 57.7713 1,864,309,899 2015-07-31
1772 2015-08-25 1,077,044,561 552,000 57.7718 1,864,309,899 2015-07-31
1773 2015-08-24 1,076,492,561 1,054,488 57.7421 1,864,309,899 2015-07-31
1774 2015-08-21 1,075,438,073 4,164,500 57.6856 1,864,309,899 2015-07-31
1775 2015-08-20 1,071,273,573 -10,699,264 57.4622 1,864,309,899 2015-07-31
1776 2015-08-19 1,081,972,837 7,291,139 58.0361 1,864,309,899 2015-07-31
1777 2015-08-18 1,074,681,698 546,000 57.6450 1,864,309,899 2015-07-31
1778 2015-08-17 1,074,135,698 -448,000 57.6157 1,864,309,899 2015-07-31
1779 2015-08-14 1,074,583,698 1,722,000 57.6398 1,864,309,899 2015-07-31
1780 2015-08-13 1,072,861,698 -2,808,000 57.5474 1,864,309,899 2015-07-31
1781 2015-08-12 1,075,669,698 -310,637 57.6980 1,864,309,899 2015-07-31
1782 2015-08-11 1,075,980,335 -988,140 57.7147 1,864,309,899 2015-07-31
1783 2015-08-10 1,076,968,475 324,000 57.7677 1,864,309,899 2015-07-31
1784 2015-08-07 1,076,644,475 -204,690 57.7503 1,864,309,899 2015-07-31
1785 2015-08-06 1,076,849,165 440,000 57.7613 1,864,309,899 2015-07-31
1786 2015-08-05 1,076,409,165 1,186,000 57.7377 1,864,309,899 2015-07-31
1787 2015-08-04 1,075,223,165 -320,000 57.6741 1,864,309,899 2015-07-31
1788 2015-08-03 1,075,543,165 362,000 57.6912 1,864,309,899 2015-07-31
1789 2015-07-31 1,075,181,165 -316,000 57.6718 1,864,309,899 2015-07-31
1790 2015-07-30 1,075,497,165 114,000 57.7042 1,863,809,899 2015-06-30
1791 2015-07-29 1,075,383,165 352,000 57.6981 1,863,809,899 2015-06-30
1792 2015-07-28 1,075,031,165 1,112,000 57.6792 1,863,809,899 2015-06-30
1793 2015-07-27 1,073,919,165 354,000 57.6196 1,863,809,899 2015-06-30
1794 2015-07-24 1,073,565,165 506,000 57.6006 1,863,809,899 2015-06-30
1795 2015-07-23 1,073,059,165 46,857 57.5734 1,863,809,899 2015-06-30
1796 2015-07-22 1,073,012,308 1,578,000 57.5709 1,863,809,899 2015-06-30
1797 2015-07-21 1,071,434,308 666,000 57.4862 1,863,809,899 2015-06-30
1798 2015-07-20 1,070,768,308 46,000 57.4505 1,863,809,899 2015-06-30
1799 2015-07-17 1,070,722,308 1,186,000 57.4480 1,863,809,899 2015-06-30
1800 2015-07-16 1,069,536,308 1,450,000 57.3844 1,863,809,899 2015-06-30
1801 2015-07-15 1,068,086,308 1,494,000 57.3066 1,863,809,899 2015-06-30
1802 2015-07-14 1,066,592,308 -658,000 57.2265 1,863,809,899 2015-06-30
1803 2015-07-13 1,067,250,308 -44,000 57.2618 1,863,809,899 2015-06-30
1804 2015-07-10 1,067,294,308 743,597 57.2641 1,863,809,899 2015-06-30
1805 2015-07-09 1,066,550,711 -760,204 57.2242 1,863,809,899 2015-06-30
1806 2015-07-08 1,067,310,915 -341,654 57.2650 1,863,809,899 2015-06-30
1807 2015-07-07 1,067,652,569 -506,000 57.2833 1,863,809,899 2015-06-30
1808 2015-07-06 1,068,158,569 -2,924,060 57.3105 1,863,809,899 2015-06-30
1809 2015-07-03 1,071,082,629 -6,656,770 57.4674 1,863,809,899 2015-06-30
1810 2015-07-02 1,077,739,399 -2,992,000 57.8245 1,863,809,899 2015-06-30
1811 2015-06-30 1,080,731,399 502,000 57.9851 1,863,809,899 2015-06-30
1812 2015-06-29 1,080,229,399 -706,258 57.9628 1,863,659,899 2015-05-31
1813 2015-06-26 1,080,935,657 1,454,258 58.0007 1,863,659,899 2015-05-31
1814 2015-06-25 1,079,481,399 1,873,940 57.9227 1,863,659,899 2015-05-31
1815 2015-06-24 1,077,607,459 2,346,611 57.8221 1,863,659,899 2015-05-31
1816 2015-06-23 1,075,260,848 1,868,000 57.6962 1,863,659,899 2015-05-31
1817 2015-06-22 1,073,392,848 -47,386 57.5960 1,863,659,899 2015-05-31
1818 2015-06-19 1,073,440,234 -522,000 57.5985 1,863,659,899 2015-05-31
1819 2015-06-18 1,073,962,234 -100,000 57.6265 1,863,659,899 2015-05-31
1820 2015-06-17 1,074,062,234 -1,417,374 57.6319 1,863,659,899 2015-05-31
1821 2015-06-16 1,075,479,608 -562,592 57.7079 1,863,659,899 2015-05-31
1822 2015-06-15 1,076,042,200 2,172,063 57.7381 1,863,659,899 2015-05-31
1823 2015-06-12 1,073,870,137 2,114,000 57.6216 1,863,659,899 2015-05-31
1824 2015-06-11 1,071,756,137 232,000 57.5081 1,863,659,899 2015-05-31
1825 2015-06-10 1,071,524,137 1,564,000 57.4957 1,863,659,899 2015-05-31
1826 2015-06-09 1,069,960,137 804,000 57.4118 1,863,659,899 2015-05-31
1827 2015-06-08 1,069,156,137 1,294,000 57.3686 1,863,659,899 2015-05-31
1828 2015-06-05 1,067,862,137 478,139 57.2992 1,863,659,899 2015-05-31
1829 2015-06-04 1,067,383,998 1,288,003 57.2735 1,863,659,899 2015-05-31
1830 2015-06-03 1,066,095,995 38,000 57.2044 1,863,659,899 2015-05-31
1831 2015-06-02 1,066,057,995 -736,000 57.2024 1,863,659,899 2015-05-31
1832 2015-06-01 1,066,793,995 178,551 57.2419 1,863,659,899 2015-05-31
1833 2015-05-29 1,066,615,444 862,932 57.2323 1,863,659,899 2015-04-30
1834 2015-05-28 1,065,752,512 -269,170 57.1860 1,863,659,899 2015-04-30
1835 2015-05-27 1,066,021,682 1,241,992 57.2004 1,863,659,899 2015-04-30
1836 2015-05-26 1,064,779,690 1,664,095 57.1338 1,863,659,899 2015-04-30
1837 2015-05-22 1,063,115,595 2,736,000 57.0445 1,863,659,899 2015-04-30
1838 2015-05-21 1,060,379,595 -484,929 56.8977 1,863,659,899 2015-04-30
1839 2015-05-20 1,060,864,524 1,065,036 56.9237 1,863,659,899 2015-04-30
1840 2015-05-19 1,059,799,488 1,224,000 56.8666 1,863,659,899 2015-04-30
1841 2015-05-18 1,058,575,488 350,000 56.8009 1,863,659,899 2015-04-30
1842 2015-05-15 1,058,225,488 150,764 56.7821 1,863,659,899 2015-04-30
1843 2015-05-14 1,058,074,724 -790,000 56.7740 1,863,659,899 2015-04-30
1844 2015-05-13 1,058,864,724 4,253 56.8164 1,863,659,899 2015-04-30
1845 2015-05-12 1,058,860,471 -278,000 56.8162 1,863,659,899 2015-04-30
1846 2015-05-11 1,059,138,471 390,000 56.8311 1,863,659,899 2015-04-30
1847 2015-05-08 1,058,748,471 -688,000 56.8102 1,863,659,899 2015-04-30
1848 2015-05-07 1,059,436,471 78,000 56.8471 1,863,659,899 2015-04-30
1849 2015-05-06 1,059,358,471 1,784,165 56.8429 1,863,659,899 2015-04-30
1850 2015-05-05 1,057,574,306 1,570,652 56.7472 1,863,659,899 2015-04-30
1851 2015-05-04 1,056,003,654 176,944 56.6629 1,863,659,899 2015-04-30
1852 2015-04-30 1,055,826,710 207,408 56.6534 1,863,659,899 2015-04-30
1853 2015-04-29 1,055,619,302 1,201,990 56.6757 1,862,559,899 2015-03-31
1854 2015-04-28 1,054,417,312 1,350,911 56.6112 1,862,559,899 2015-03-31
1855 2015-04-27 1,053,066,401 -70,092 56.5387 1,862,559,899 2015-03-31
1856 2015-04-24 1,053,136,493 -456,000 56.5424 1,862,559,899 2015-03-31
1857 2015-04-23 1,053,592,493 -446,000 56.5669 1,862,559,899 2015-03-31
1858 2015-04-22 1,054,038,493 732,000 56.5909 1,862,559,899 2015-03-31
1859 2015-04-21 1,053,306,493 1,390,000 56.5516 1,862,559,899 2015-03-31
1860 2015-04-20 1,051,916,493 1,644,000 56.4769 1,862,559,899 2015-03-31
1861 2015-04-17 1,050,272,493 -231,913 56.3887 1,862,559,899 2015-03-31
1862 2015-04-16 1,050,504,406 696,000 56.4011 1,862,559,899 2015-03-31
1863 2015-04-15 1,049,808,406 -468,000 56.3637 1,862,559,899 2015-03-31
1864 2015-04-14 1,050,276,406 1,326,494 56.3889 1,862,559,899 2015-03-31
1865 2015-04-13 1,048,949,912 -2,394,988 56.3176 1,862,559,899 2015-03-31
1866 2015-04-10 1,051,344,900 495,736 56.4462 1,862,559,899 2015-03-31
1867 2015-04-09 1,050,849,164 1,428,000 56.4196 1,862,559,899 2015-03-31
1868 2015-04-08 1,049,421,164 -582,000 56.3429 1,862,559,899 2015-03-31
1869 2015-04-02 1,050,003,164 20,000 56.3742 1,862,559,899 2015-03-31
1870 2015-04-01 1,049,983,164 382,000 56.3731 1,862,559,899 2015-03-31
1871 2015-03-31 1,049,601,164 166,000 56.3526 1,862,559,899 2015-03-31
1872 2015-03-30 1,049,435,164 -264,808 56.3437 1,862,559,899 2015-03-13
1873 2015-03-27 1,049,699,972 2 56.3579 1,862,559,899 2015-03-13
1874 2015-03-26 1,049,699,970 127,495 56.3579 1,862,559,899 2015-03-13
1875 2015-03-25 1,049,572,475 226,000 56.3511 1,862,559,899 2015-03-13
1876 2015-03-24 1,049,346,475 398,000 56.3389 1,862,559,899 2015-03-13
1877 2015-03-23 1,048,948,475 70,000 56.3176 1,862,559,899 2015-03-13
1878 2015-03-20 1,048,878,475 -134,000 56.3138 1,862,559,899 2015-03-13
1879 2015-03-19 1,049,012,475 -432,362 56.3210 1,862,559,899 2015-03-13
1880 2015-03-18 1,049,444,837 -2,255,568 56.3442 1,862,559,899 2015-03-13
1881 2015-03-17 1,051,700,405 306,000 56.4653 1,862,559,899 2015-03-13
1882 2015-03-16 1,051,394,405 858,000 56.4489 1,862,559,899 2015-03-13
1883 2015-03-13 1,050,536,405 41,786,887 56.4028 1,862,559,899 2015-03-13
1884 2015-03-12 1,008,749,518 10,496,000 55.9383 1,803,324,466 2015-02-28
1885 2015-03-11 998,253,518 396,968 55.3563 1,803,324,466 2015-02-28
1886 2015-03-10 997,856,550 75,229 55.3343 1,803,324,466 2015-02-28
1887 2015-03-09 997,781,321 48,000 55.3301 1,803,324,466 2015-02-28
1888 2015-03-06 997,733,321 448,000 55.3274 1,803,324,466 2015-02-28
1889 2015-03-05 997,285,321 574,000 55.3026 1,803,324,466 2015-02-28
1890 2015-03-04 996,711,321 404,000 55.2708 1,803,324,466 2015-02-28
1891 2015-03-03 996,307,321 348,000 55.2484 1,803,324,466 2015-02-28
1892 2015-03-02 995,959,321 374,000 55.2291 1,803,324,466 2015-02-28
1893 2015-02-27 995,585,321 140,000 55.2083 1,803,324,466 2015-01-31
1894 2015-02-26 995,445,321 -164,000 55.2006 1,803,324,466 2015-01-31
1895 2015-02-25 995,609,321 -398,000 55.2097 1,803,324,466 2015-01-31
1896 2015-02-24 996,007,321 58,000 55.2317 1,803,324,466 2015-01-31
1897 2015-02-23 995,949,321 -3,695,081 55.2285 1,803,324,466 2015-01-31
1898 2015-02-18 999,644,402 0 55.4334 1,803,324,466 2015-01-31
1899 2015-02-17 999,644,402 328,000 55.4334 1,803,324,466 2015-01-31
1900 2015-02-16 999,316,402 412,000 55.4152 1,803,324,466 2015-01-31
1901 2015-02-13 998,904,402 266,000 55.3924 1,803,324,466 2015-01-31
1902 2015-02-12 998,638,402 225,408 55.3776 1,803,324,466 2015-01-31
1903 2015-02-11 998,412,994 320,000 55.3651 1,803,324,466 2015-01-31
1904 2015-02-10 998,092,994 -66,000 55.3474 1,803,324,466 2015-01-31
1905 2015-02-09 998,158,994 471,184 55.3510 1,803,324,466 2015-01-31
1906 2015-02-06 997,687,810 4,118,188 55.3249 1,803,324,466 2015-01-31
1907 2015-02-05 993,569,622 -44,000 55.0966 1,803,324,466 2015-01-31
1908 2015-02-04 993,613,622 -192,000 55.0990 1,803,324,466 2015-01-31
1909 2015-02-03 993,805,622 -74,000 55.1096 1,803,324,466 2015-01-31
1910 2015-02-02 993,879,622 -40,000 55.1137 1,803,324,466 2015-01-31
1911 2015-01-30 993,919,622 -9,058,000 55.1160 1,803,324,466 2014-12-31
1912 2015-01-29 1,002,977,622 36,000 55.6183 1,803,324,466 2014-12-31
1913 2015-01-28 1,002,941,622 388,522 55.6163 1,803,324,466 2014-12-31
1914 2015-01-27 1,002,553,100 244,659 55.5947 1,803,324,466 2014-12-31
1915 2015-01-26 1,002,308,441 -150,000 55.5811 1,803,324,466 2014-12-31
1916 2015-01-23 1,002,458,441 -34,000 55.5895 1,803,324,466 2014-12-31
1917 2015-01-22 1,002,492,441 266,000 55.5914 1,803,324,466 2014-12-31
1918 2015-01-21 1,002,226,441 -204,000 55.5766 1,803,324,466 2014-12-31
1919 2015-01-20 1,002,430,441 128,000 55.5879 1,803,324,466 2014-12-31
1920 2015-01-19 1,002,302,441 244,000 55.5808 1,803,324,466 2014-12-31
1921 2015-01-16 1,002,058,441 -44,000 55.5673 1,803,324,466 2014-12-31
1922 2015-01-15 1,002,102,441 -178,000 55.5697 1,803,324,466 2014-12-31
1923 2015-01-14 1,002,280,441 156,000 55.5796 1,803,324,466 2014-12-31
1924 2015-01-13 1,002,124,441 242,920 55.5709 1,803,324,466 2014-12-31
1925 2015-01-12 1,001,881,521 102,000 55.5575 1,803,324,466 2014-12-31
1926 2015-01-09 1,001,779,521 140,000 55.5518 1,803,324,466 2014-12-31
1927 2015-01-08 1,001,639,521 -95,650 55.5441 1,803,324,466 2014-12-31
1928 2015-01-07 1,001,735,171 62,000 55.5494 1,803,324,466 2014-12-31
1929 2015-01-06 1,001,673,171 -322,000 55.5459 1,803,324,466 2014-12-31
1930 2015-01-05 1,001,995,171 64,000 55.5638 1,803,324,466 2014-12-31
1931 2015-01-02 1,001,931,171 -104,000 55.5602 1,803,324,466 2014-12-31
1932 2014-12-31 1,002,035,171 0 55.5660 1,803,324,466 2014-12-31
1933 2014-12-30 1,002,035,171 -4,202,319 55.5691 1,803,224,466 2014-11-30
1934 2014-12-29 1,006,237,490 -7,431,907 55.8021 1,803,224,466 2014-11-30
1935 2014-12-24 1,013,669,397 0 56.2143 1,803,224,466 2014-11-30
1936 2014-12-23 1,013,669,397 68,000 56.2143 1,803,224,466 2014-11-30
1937 2014-12-22 1,013,601,397 1,666,089 56.2105 1,803,224,466 2014-11-30
1938 2014-12-19 1,011,935,308 -360,000 56.1181 1,803,224,466 2014-11-30
1939 2014-12-18 1,012,295,308 9,493,960 56.1381 1,803,224,466 2014-11-30
1940 2014-12-17 1,002,801,348 674,000 55.6116 1,803,224,466 2014-11-30
1941 2014-12-16 1,002,127,348 1,286,000 55.5742 1,803,224,466 2014-11-30
1942 2014-12-15 1,000,841,348 526,000 55.5029 1,803,224,466 2014-11-30
1943 2014-12-12 1,000,315,348 1,186,909 55.4737 1,803,224,466 2014-11-30
1944 2014-12-11 999,128,439 -74,000 55.4079 1,803,224,466 2014-11-30
1945 2014-12-10 999,202,439 108,000 55.4120 1,803,224,466 2014-11-30
1946 2014-12-09 999,094,439 392,000 55.4060 1,803,224,466 2014-11-30
1947 2014-12-08 998,702,439 -1,686,000 55.3843 1,803,224,466 2014-11-30
1948 2014-12-05 1,000,388,439 -128,000 55.4778 1,803,224,466 2014-11-30
1949 2014-12-04 1,000,516,439 -512,000 55.4849 1,803,224,466 2014-11-30
1950 2014-12-03 1,001,028,439 -3,070,371 55.5132 1,803,224,466 2014-11-30
1951 2014-12-02 1,004,098,810 -46,000 55.6835 1,803,224,466 2014-11-30
1952 2014-12-01 1,004,144,810 60,000 55.6861 1,803,224,466 2014-11-30
1953 2014-11-28 1,004,084,810 162,000 55.6843 1,803,174,466 2014-10-31
1954 2014-11-27 1,003,922,810 -192,000 55.6753 1,803,174,466 2014-10-31
1955 2014-11-26 1,004,114,810 -285,960 55.6859 1,803,174,466 2014-10-31
1956 2014-11-25 1,004,400,770 864,000 55.7018 1,803,174,466 2014-10-31
1957 2014-11-24 1,003,536,770 164,000 55.6539 1,803,174,466 2014-10-31
1958 2014-11-21 1,003,372,770 2,391,591 55.6448 1,803,174,466 2014-10-31
1959 2014-11-20 1,000,981,179 1,166,000 55.5122 1,803,174,466 2014-10-31
1960 2014-11-19 999,815,179 1,308,000 55.4475 1,803,174,466 2014-10-31
1961 2014-11-18 998,507,179 16,479 55.3750 1,803,174,466 2014-10-31
1962 2014-11-17 998,490,700 174,000 55.3740 1,803,174,466 2014-10-31
1963 2014-11-14 998,316,700 -172,000 55.3644 1,803,174,466 2014-10-31
1964 2014-11-13 998,488,700 702,000 55.3739 1,803,174,466 2014-10-31
1965 2014-11-12 997,786,700 -424,000 55.3350 1,803,174,466 2014-10-31
1966 2014-11-11 998,210,700 100,000 55.3585 1,803,174,466 2014-10-31
1967 2014-11-10 998,110,700 -3,552,000 55.3530 1,803,174,466 2014-10-31
1968 2014-11-07 1,001,662,700 -4,543,997 55.5500 1,803,174,466 2014-10-31
1969 2014-11-06 1,006,206,697 -248,000 55.8020 1,803,174,466 2014-10-31
1970 2014-11-05 1,006,454,697 -530,000 55.8157 1,803,174,466 2014-10-31
1971 2014-11-04 1,006,984,697 -122,000 55.8451 1,803,174,466 2014-10-31
1972 2014-11-03 1,007,106,697 -2,044,160 55.8519 1,803,174,466 2014-10-31
1973 2014-10-31 1,009,150,857 -68,000 55.9652 1,803,174,466 2014-10-31
1974 2014-10-30 1,009,218,857 194,000 55.9690 1,803,174,466 2014-10-24
1975 2014-10-29 1,009,024,857 283,699 55.9582 1,803,174,466 2014-10-24
1976 2014-10-28 1,008,741,158 -1,208,000 55.9425 1,803,174,466 2014-10-24
1977 2014-10-27 1,009,949,158 6,574,051 56.0095 1,803,174,466 2014-10-24
1978 2014-10-24 1,003,375,107 33,935,161 55.6449 1,803,174,466 2014-10-24
1979 2014-10-23 969,439,946 364,000 55.4383 1,748,682,605 2014-09-30
1980 2014-10-22 969,075,946 362,000 55.4175 1,748,682,605 2014-09-30
1981 2014-10-21 968,713,946 -606,000 55.3968 1,748,682,605 2014-09-30
1982 2014-10-20 969,319,946 -2,572,000 55.4314 1,748,682,605 2014-09-30
1983 2014-10-17 971,891,946 1,534,000 55.5785 1,748,682,605 2014-09-30
1984 2014-10-16 970,357,946 12,000 55.4908 1,748,682,605 2014-09-30
1985 2014-10-15 970,345,946 6,000 55.4901 1,748,682,605 2014-09-30
1986 2014-10-14 970,339,946 -342,000 55.4898 1,748,682,605 2014-09-30
1987 2014-10-13 970,681,946 -328,000 55.5093 1,748,682,605 2014-09-30
1988 2014-10-10 971,009,946 1,046,000 55.5281 1,748,682,605 2014-09-30
1989 2014-10-09 969,963,946 -203,072 55.4683 1,748,682,605 2014-09-30
1990 2014-10-08 970,167,018 444,000 55.4799 1,748,682,605 2014-09-30
1991 2014-10-07 969,723,018 524,000 55.4545 1,748,682,605 2014-09-30
1992 2014-10-06 969,199,018 -262,806 55.4245 1,748,682,605 2014-09-30
1993 2014-10-03 969,461,824 98,000 55.4396 1,748,682,605 2014-09-30
1994 2014-09-30 969,363,824 162,000 55.4339 1,748,682,605 2014-09-30
1995 2014-09-29 969,201,824 -190,000 55.4247 1,748,682,605 2014-08-31
1996 2014-09-26 969,391,824 1,448,000 55.4356 1,748,682,605 2014-08-31
1997 2014-09-25 967,943,824 181,381 55.3527 1,748,682,605 2014-08-31
1998 2014-09-24 967,762,443 2,906,000 55.3424 1,748,682,605 2014-08-31
1999 2014-09-23 964,856,443 520,913 55.1762 1,748,682,605 2014-08-31
2000 2014-09-22 964,335,530 -212,000 55.1464 1,748,682,605 2014-08-31
2001 2014-09-19 964,547,530 140,000 55.1585 1,748,682,605 2014-08-31
2002 2014-09-18 964,407,530 -194,000 55.1505 1,748,682,605 2014-08-31
2003 2014-09-17 964,601,530 270,000 55.1616 1,748,682,605 2014-08-31
2004 2014-09-16 964,331,530 6,000 55.1462 1,748,682,605 2014-08-31
2005 2014-09-15 964,325,530 32,671 55.1458 1,748,682,605 2014-08-31
2006 2014-09-12 964,292,859 334,000 55.1440 1,748,682,605 2014-08-31
2007 2014-09-11 963,958,859 34,000 55.1249 1,748,682,605 2014-08-31
2008 2014-09-10 963,924,859 404,000 55.1229 1,748,682,605 2014-08-31
2009 2014-09-08 963,520,859 1,135,155 55.0998 1,748,682,605 2014-08-31
2010 2014-09-05 962,385,704 -282,000 55.0349 1,748,682,605 2014-08-31
2011 2014-09-04 962,667,704 145,784 55.0510 1,748,682,605 2014-08-31
2012 2014-09-03 962,521,920 -14,101,873 55.0427 1,748,682,605 2014-08-31
2013 2014-09-02 976,623,793 -258,000 55.8491 1,748,682,605 2014-08-31
2014 2014-09-01 976,881,793 -4,130,000 55.8639 1,748,682,605 2014-08-31
2015 2014-08-29 981,011,793 6,836,088 56.1000 1,748,682,605 2014-07-31
2016 2014-08-28 974,175,705 168,000 55.7091 1,748,682,605 2014-07-31
2017 2014-08-27 974,007,705 934,000 55.6995 1,748,682,605 2014-07-31
2018 2014-08-26 973,073,705 138,459 55.6461 1,748,682,605 2014-07-31
2019 2014-08-25 972,935,246 8,180,000 55.6382 1,748,682,605 2014-07-31
2020 2014-08-22 964,755,246 -206,000 55.1704 1,748,682,605 2014-07-31
2021 2014-08-21 964,961,246 848,000 55.1822 1,748,682,605 2014-07-31
2022 2014-08-20 964,113,246 234,000 55.1337 1,748,682,605 2014-07-31
2023 2014-08-19 963,879,246 -514,000 55.1203 1,748,682,605 2014-07-31
2024 2014-08-18 964,393,246 576,000 55.1497 1,748,682,605 2014-07-31
2025 2014-08-15 963,817,246 -1,130,000 55.1168 1,748,682,605 2014-07-31
2026 2014-08-14 964,947,246 840,000 55.1814 1,748,682,605 2014-07-31
2027 2014-08-13 964,107,246 118,000 55.1333 1,748,682,605 2014-07-31
2028 2014-08-12 963,989,246 -692,000 55.1266 1,748,682,605 2014-07-31
2029 2014-08-11 964,681,246 150,000 55.1662 1,748,682,605 2014-07-31
2030 2014-08-08 964,531,246 -118,000 55.1576 1,748,682,605 2014-07-31
2031 2014-08-07 964,649,246 -650,000 55.1643 1,748,682,605 2014-07-31
2032 2014-08-06 965,299,246 314,000 55.2015 1,748,682,605 2014-07-31
2033 2014-08-05 964,985,246 1,404,000 55.1836 1,748,682,605 2014-07-31
2034 2014-08-04 963,581,246 -119,513 55.1033 1,748,682,605 2014-07-31
2035 2014-08-01 963,700,759 772,000 55.1101 1,748,682,605 2014-07-31
2036 2014-07-31 962,928,759 544,000 55.0660 1,748,682,605 2014-07-31
2037 2014-07-30 962,384,759 262,000 55.0348 1,748,682,605 2014-06-30
2038 2014-07-29 962,122,759 162,078 55.0199 1,748,682,605 2014-06-30
2039 2014-07-28 961,960,681 538,000 55.0106 1,748,682,605 2014-06-30
2040 2014-07-25 961,422,681 336,000 54.9798 1,748,682,605 2014-06-30
2041 2014-07-24 961,086,681 3,147,521 54.9606 1,748,682,605 2014-06-30
2042 2014-07-23 957,939,160 282,173 54.7806 1,748,682,605 2014-06-30
2043 2014-07-22 957,656,987 354,000 54.7645 1,748,682,605 2014-06-30
2044 2014-07-21 957,302,987 478,002 54.7442 1,748,682,605 2014-06-30
2045 2014-07-18 956,824,985 39,017 54.7169 1,748,682,605 2014-06-30
2046 2014-07-17 956,785,968 74,000 54.7147 1,748,682,605 2014-06-30
2047 2014-07-16 956,711,968 78,637 54.7104 1,748,682,605 2014-06-30
2048 2014-07-15 956,633,331 20,000 54.7059 1,748,682,605 2014-06-30
2049 2014-07-14 956,613,331 114,369 54.7048 1,748,682,605 2014-06-30
2050 2014-07-11 956,498,962 -50,173 54.6983 1,748,682,605 2014-06-30
2051 2014-07-10 956,549,135 168,000 54.7011 1,748,682,605 2014-06-30
2052 2014-07-09 956,381,135 44,200 54.6915 1,748,682,605 2014-06-30
2053 2014-07-08 956,336,935 88,000 54.6890 1,748,682,605 2014-06-30
2054 2014-07-07 956,248,935 -660,000 54.6840 1,748,682,605 2014-06-30
2055 2014-07-04 956,908,935 40,000 54.7217 1,748,682,605 2014-06-30
2056 2014-07-03 956,868,935 123,999 54.7194 1,748,682,605 2014-06-30
2057 2014-07-02 956,744,936 41,832 54.7123 1,748,682,605 2014-06-30
2058 2014-06-30 956,703,104 -164,000 54.7099 1,748,682,605 2014-06-30
2059 2014-06-27 956,867,104 -42,000 54.7193 1,748,682,605 2014-05-31
2060 2014-06-26 956,909,104 0 54.7217 1,748,682,605 2014-05-31
2061 2014-06-25 956,909,104 -61,350 54.7217 1,748,682,605 2014-05-31
2062 2014-06-24 956,970,454 68,000 54.7252 1,748,682,605 2014-05-31
2063 2014-06-23 956,902,454 -26,050 54.7213 1,748,682,605 2014-05-31
2064 2014-06-20 956,928,504 40,000 54.7228 1,748,682,605 2014-05-31
2065 2014-06-19 956,888,504 -22,000 54.7205 1,748,682,605 2014-05-31
2066 2014-06-18 956,910,504 -18,000 54.7218 1,748,682,605 2014-05-31
2067 2014-06-17 956,928,504 -21,783 54.7228 1,748,682,605 2014-05-31
2068 2014-06-16 956,950,287 10,000 54.7241 1,748,682,605 2014-05-31
2069 2014-06-13 956,940,287 0 54.7235 1,748,682,605 2014-05-31
2070 2014-06-12 956,940,287 -48,000 54.7235 1,748,682,605 2014-05-31
2071 2014-06-11 956,988,287 132,000 54.7262 1,748,682,605 2014-05-31
2072 2014-06-10 956,856,287 548,563 54.7187 1,748,682,605 2014-05-31
2073 2014-06-09 956,307,724 20,000 54.6873 1,748,682,605 2014-05-31
2074 2014-06-06 956,287,724 176,000 54.6862 1,748,682,605 2014-05-31
2075 2014-06-05 956,111,724 -33,126 54.6761 1,748,682,605 2014-05-31
2076 2014-06-04 956,144,850 24,000 54.6780 1,748,682,605 2014-05-31
2077 2014-06-03 956,120,850 -172,000 54.6766 1,748,682,605 2014-05-31
2078 2014-05-30 956,292,850 -20,000 54.6865 1,748,682,605 2014-04-30
2079 2014-05-29 956,312,850 -6,000 54.6876 1,748,682,605 2014-04-30
2080 2014-05-28 956,318,850 122,000 54.6880 1,748,682,605 2014-04-30
2081 2014-05-27 956,196,850 -558,000 54.6810 1,748,682,605 2014-04-30
2082 2014-05-26 956,754,850 48,000 54.7129 1,748,682,605 2014-04-30
2083 2014-05-23 956,706,850 -154,000 54.7101 1,748,682,605 2014-04-30
2084 2014-05-22 956,860,850 -39,729 54.7190 1,748,682,605 2014-04-30
2085 2014-05-21 956,900,579 207,982 54.7212 1,748,682,605 2014-04-30
2086 2014-05-20 956,692,597 -846,993 54.7093 1,748,682,605 2014-04-30
2087 2014-05-19 957,539,590 -66,000 54.7578 1,748,682,605 2014-04-30
2088 2014-05-16 957,605,590 286,564 54.7615 1,748,682,605 2014-04-30
2089 2014-05-15 957,319,026 132,000 54.7452 1,748,682,605 2014-04-30
2090 2014-05-14 957,187,026 430,000 54.7376 1,748,682,605 2014-04-30
2091 2014-05-13 956,757,026 -235,600 54.7130 1,748,682,605 2014-04-30
2092 2014-05-12 956,992,626 -7,506,000 54.7265 1,748,682,605 2014-04-30
2093 2014-05-10 964,498,626 0 55.1557 1,748,682,605 2014-04-30
2094 2014-05-09 964,498,626 0 55.1557 1,748,682,605 2014-04-30
2095 2014-05-08 964,498,626 0 55.1557 1,748,682,605 2014-04-30
2096 2014-05-07 964,498,626 0 55.1557 1,748,682,605 2014-04-30
2097 2014-05-05 964,498,626 0 55.1557 1,748,682,605 2014-04-30
2098 2014-05-02 964,498,626 0 55.1557 1,748,682,605 2014-04-30
2099 2014-04-30 964,498,626 0 55.1557 1,748,682,605 2014-04-30
2100 2014-04-29 964,498,626 12,645 55.1557 1,748,682,605 2014-03-31
2101 2014-04-28 964,485,981 0 55.1550 1,748,682,605 2014-03-31
2102 2014-04-25 964,485,981 0 55.1550 1,748,682,605 2014-03-31
2103 2014-04-24 964,485,981 0 55.1550 1,748,682,605 2014-03-31
2104 2014-04-23 964,485,981 0 55.1550 1,748,682,605 2014-03-31
2105 2014-04-22 964,485,981 957 55.1550 1,748,682,605 2014-03-31
2106 2014-04-17 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2107 2014-04-16 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2108 2014-04-15 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2109 2014-04-14 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2110 2014-04-11 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2111 2014-04-10 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2112 2014-04-09 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2113 2014-04-08 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2114 2014-04-07 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2115 2014-04-04 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2116 2014-04-03 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2117 2014-04-02 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2118 2014-04-01 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2119 2014-03-31 964,485,024 0 55.1550 1,748,682,605 2014-03-31
2120 2014-03-28 964,485,024 0 55.1550 1,748,682,605 2014-03-06
2121 2014-03-27 964,485,024 0 55.1550 1,748,682,605 2014-03-06
2122 2014-03-26 964,485,024 0 55.1550 1,748,682,605 2014-03-06
2123 2014-03-25 964,485,024 0 55.1550 1,748,682,605 2014-03-06
2124 2014-03-24 964,485,024 0 55.1550 1,748,682,605 2014-03-06
2125 2014-03-21 964,485,024 0 55.1550 1,748,682,605 2014-03-06
2126 2014-03-20 964,485,024 0 55.1550 1,748,682,605 2014-03-06
2127 2014-03-19 964,485,024 305,962 55.1550 1,748,682,605 2014-03-06
2128 2014-03-18 964,179,062 -830,560 55.1375 1,748,682,605 2014-03-06
2129 2014-03-17 965,009,622 -390,000 55.1850 1,748,682,605 2014-03-06
2130 2014-03-14 965,399,622 426,000 55.2073 1,748,682,605 2014-03-06
2131 2014-03-13 964,973,622 -246,000 55.1829 1,748,682,605 2014-03-06
2132 2014-03-12 965,219,622 -74,000 55.1970 1,748,682,605 2014-03-06
2133 2014-03-11 965,293,622 -273,554 55.2012 1,748,682,605 2014-03-06
2134 2014-03-10 965,567,176 12,518 55.2168 1,748,682,605 2014-03-06
2135 2014-03-07 965,554,658 -344,014 55.2161 1,748,682,605 2014-03-06
2136 2014-03-06 965,898,672 22,126,096 55.2358 1,748,682,605 2014-03-06
2137 2014-03-05 943,772,576 32,000 54.9177 1,718,521,877 2014-02-28
2138 2014-03-04 943,740,576 -366,000 54.9158 1,718,521,877 2014-02-28
2139 2014-03-03 944,106,576 -1,913,783 54.9371 1,718,521,877 2014-02-28
2140 2014-02-28 946,020,359 1,924,001 55.0485 1,718,521,877 2014-02-28
2141 2014-02-27 944,096,358 -94,212 54.9365 1,718,521,877 2014-01-31
2142 2014-02-26 944,190,570 -2,535,789 54.9420 1,718,521,877 2014-01-31
2143 2014-02-25 946,726,359 -212,000 55.0896 1,718,521,877 2014-01-31
2144 2014-02-24 946,938,359 -204,000 55.1019 1,718,521,877 2014-01-31
2145 2014-02-21 947,142,359 26,000 55.1138 1,718,521,877 2014-01-31
2146 2014-02-20 947,116,359 -134,000 55.1123 1,718,521,877 2014-01-31
2147 2014-02-19 947,250,359 1,955,790 55.1201 1,718,521,877 2014-01-31
2148 2014-02-18 945,294,569 -2,252,005 55.0063 1,718,521,877 2014-01-31
2149 2014-02-17 947,546,574 2,578,958 55.1373 1,718,521,877 2014-01-31
2150 2014-02-14 944,967,616 515,258 54.9872 1,718,521,877 2014-01-31
2151 2014-02-13 944,452,358 -274,000 54.9572 1,718,521,877 2014-01-31
2152 2014-02-12 944,726,358 316,047 54.9732 1,718,521,877 2014-01-31
2153 2014-02-11 944,410,311 333,999 54.9548 1,718,521,877 2014-01-31
2154 2014-02-10 944,076,312 540,000 54.9354 1,718,521,877 2014-01-31
2155 2014-02-07 943,536,312 -859,995 54.9039 1,718,521,877 2014-01-31
2156 2014-02-06 944,396,307 52,000 54.9540 1,718,521,877 2014-01-31
2157 2014-02-05 944,344,307 51,798 54.9510 1,718,521,877 2014-01-31
2158 2014-02-04 944,292,509 -5,651,803 54.9479 1,718,521,877 2014-01-31
2159 2014-01-30 949,944,312 0 55.4543 1,713,021,877 2013-12-31
2160 2014-01-29 949,944,312 4,511,868 55.4543 1,713,021,877 2013-12-31
2161 2014-01-28 945,432,444 -728,000 55.1909 1,713,021,877 2013-12-31
2162 2014-01-27 946,160,444 -119,999 55.2334 1,713,021,877 2013-12-31
2163 2014-01-24 946,280,443 52,000 55.2404 1,713,021,877 2013-12-31
2164 2014-01-23 946,228,443 -50,000 55.2374 1,713,021,877 2013-12-31
2165 2014-01-22 946,278,443 798,965 55.2403 1,713,021,877 2013-12-31
2166 2014-01-21 945,479,478 -15,365,188 55.1937 1,713,021,877 2013-12-31
2167 2014-01-20 960,844,666 484,223 56.0906 1,713,021,877 2013-12-31
2168 2014-01-17 960,360,443 644,157 56.0624 1,713,021,877 2013-12-31
2169 2014-01-16 959,716,286 -1,654,000 56.0248 1,713,021,877 2013-12-31
2170 2014-01-15 961,370,286 20,000 56.1213 1,713,021,877 2013-12-31
2171 2014-01-14 961,350,286 -538,972 56.1201 1,713,021,877 2013-12-31
2172 2014-01-13 961,889,258 981,220 56.1516 1,713,021,877 2013-12-31
2173 2014-01-10 960,908,038 421,999 56.0943 1,713,021,877 2013-12-31
2174 2014-01-09 960,486,039 -937,455 56.0697 1,713,021,877 2013-12-31
2175 2014-01-08 961,423,494 -400,000 56.1244 1,713,021,877 2013-12-31
2176 2014-01-07 961,823,494 24,001 56.1478 1,713,021,877 2013-12-31
2177 2014-01-06 961,799,493 -83,385 56.1464 1,713,021,877 2013-12-31
2178 2014-01-03 961,882,878 124,937 56.1512 1,713,021,877 2013-12-31
2179 2014-01-02 961,757,941 -4,976,001 56.1439 1,713,021,877 2013-12-31
2180 2013-12-31 966,733,942 0 56.4344 1,713,021,877 2013-12-31
2181 2013-12-30 966,733,942 -6,931,724 56.6527 1,706,421,877 2013-11-30
2182 2013-12-27 973,665,666 -296,000 57.0589 1,706,421,877 2013-11-30
2183 2013-12-24 973,961,666 0 57.0763 1,706,421,877 2013-11-30
2184 2013-12-23 973,961,666 -262,000 57.0763 1,706,421,877 2013-11-30
2185 2013-12-20 974,223,666 5,826,141 57.0916 1,706,421,877 2013-11-30
2186 2013-12-19 968,397,525 -1,446,000 56.7502 1,706,421,877 2013-11-30
2187 2013-12-18 969,843,525 3,414,597 56.8349 1,706,421,877 2013-11-30
2188 2013-12-17 966,428,928 -7,660 56.6348 1,706,421,877 2013-11-30
2189 2013-12-16 966,436,588 472,645 56.6353 1,706,421,877 2013-11-30
2190 2013-12-13 965,963,943 259,146 56.6076 1,706,421,877 2013-11-30
2191 2013-12-12 965,704,797 -412,000 56.5924 1,706,421,877 2013-11-30
2192 2013-12-11 966,116,797 -146,000 56.6165 1,706,421,877 2013-11-30
2193 2013-12-10 966,262,797 -804,000 56.6251 1,706,421,877 2013-11-30
2194 2013-12-09 967,066,797 350,000 56.6722 1,706,421,877 2013-11-30
2195 2013-12-06 966,716,797 -424,000 56.6517 1,706,421,877 2013-11-30
2196 2013-12-05 967,140,797 -791,775 56.6765 1,706,421,877 2013-11-30
2197 2013-12-04 967,932,572 116,000 56.7229 1,706,421,877 2013-11-30
2198 2013-12-03 967,816,572 -232,000 56.7161 1,706,421,877 2013-11-30
2199 2013-12-02 968,048,572 -290,000 56.7297 1,706,421,877 2013-11-30
2200 2013-11-29 968,338,572 -1,380,000 56.8467 1,703,421,877 2013-10-31
2201 2013-11-28 969,718,572 -292,000 56.9277 1,703,421,877 2013-10-31
2202 2013-11-27 970,010,572 592,022 56.9448 1,703,421,877 2013-10-31
2203 2013-11-26 969,418,550 3,106,000 56.9101 1,703,421,877 2013-10-31
2204 2013-11-25 966,312,550 204,000 56.7277 1,703,421,877 2013-10-31
2205 2013-11-22 966,108,550 -1,670,340 56.7158 1,703,421,877 2013-10-31
2206 2013-11-21 967,778,890 -194,333 56.8138 1,703,421,877 2013-10-31
2207 2013-11-20 967,973,223 -603,229 56.8252 1,703,421,877 2013-10-31
2208 2013-11-19 968,576,452 -436,142 56.8606 1,703,421,877 2013-10-31
2209 2013-11-18 969,012,594 30,000 56.8862 1,703,421,877 2013-10-31
2210 2013-11-15 968,982,594 180,000 56.8845 1,703,421,877 2013-10-31
2211 2013-11-14 968,802,594 340,000 56.8739 1,703,421,877 2013-10-31
2212 2013-11-13 968,462,594 108,000 56.8539 1,703,421,877 2013-10-31
2213 2013-11-12 968,354,594 -1,090,480 56.8476 1,703,421,877 2013-10-31
2214 2013-11-11 969,445,074 -645,520 56.9116 1,703,421,877 2013-10-31
2215 2013-11-08 970,090,594 -1,016,110 56.9495 1,703,421,877 2013-10-31
2216 2013-11-07 971,106,704 -338,000 57.0092 1,703,421,877 2013-10-31
2217 2013-11-06 971,444,704 2,460,000 57.0290 1,703,421,877 2013-10-31
2218 2013-11-05 968,984,704 -768,000 56.8846 1,703,421,877 2013-10-31
2219 2013-11-04 969,752,704 -202,000 56.9297 1,703,421,877 2013-10-31
2220 2013-11-01 969,954,704 -1,696,000 56.9415 1,703,421,877 2013-10-31
2221 2013-10-31 971,650,704 -948,000 57.0411 1,703,421,877 2013-10-31
2222 2013-10-30 972,598,704 -1,076,000 57.1975 1,700,421,877 2013-10-25
2223 2013-10-29 973,674,704 71,724 57.2608 1,700,421,877 2013-10-25
2224 2013-10-28 973,602,980 2,838,276 57.2566 1,700,421,877 2013-10-25
2225 2013-10-25 970,764,704 20,770,667 57.0896 1,700,421,877 2013-10-25
2226 2013-10-24 949,994,037 -522,000 57.1738 1,661,588,589 2013-09-30
2227 2013-10-23 950,516,037 393,322 57.2053 1,661,588,589 2013-09-30
2228 2013-10-22 950,122,715 126,000 57.1816 1,661,588,589 2013-09-30
2229 2013-10-21 949,996,715 -498,000 57.1740 1,661,588,589 2013-09-30
2230 2013-10-18 950,494,715 -35,981 57.2040 1,661,588,589 2013-09-30
2231 2013-10-17 950,530,696 -428,000 57.2061 1,661,588,589 2013-09-30
2232 2013-10-16 950,958,696 -1,516,809 57.2319 1,661,588,589 2013-09-30
2233 2013-10-15 952,475,505 -208,000 57.3232 1,661,588,589 2013-09-30
2234 2013-10-11 952,683,505 -266,000 57.3357 1,661,588,589 2013-09-30
2235 2013-10-10 952,949,505 -26,000 57.3517 1,661,588,589 2013-09-30
2236 2013-10-09 952,975,505 3,220,720 57.3533 1,661,588,589 2013-09-30
2237 2013-10-08 949,754,785 142,000 57.1594 1,661,588,589 2013-09-30
2238 2013-10-07 949,612,785 -570,000 57.1509 1,661,588,589 2013-09-30
2239 2013-10-04 950,182,785 -118,000 57.1852 1,661,588,589 2013-09-30
2240 2013-10-03 950,300,785 -30,000 57.1923 1,661,588,589 2013-09-30
2241 2013-10-02 950,330,785 10,000 57.1941 1,661,588,589 2013-09-30
2242 2013-09-30 950,320,785 122,000 57.1935 1,661,588,589 2013-09-30
2243 2013-09-27 950,198,785 -432,000 57.3934 1,655,588,589 2013-08-31
2244 2013-09-26 950,630,785 -124,000 57.4195 1,655,588,589 2013-08-31
2245 2013-09-25 950,754,785 136,000 57.4270 1,655,588,589 2013-08-31
2246 2013-09-24 950,618,785 -202,000 57.4188 1,655,588,589 2013-08-31
2247 2013-09-23 950,820,785 90,000 57.4310 1,655,588,589 2013-08-31
2248 2013-09-19 950,730,785 -164,000 57.4255 1,655,588,589 2013-08-31
2249 2013-09-18 950,894,785 -276,000 57.4355 1,655,588,589 2013-08-31
2250 2013-09-17 951,170,785 -368,000 57.4521 1,655,588,589 2013-08-31
2251 2013-09-16 951,538,785 -282,000 57.4744 1,655,588,589 2013-08-31
2252 2013-09-13 951,820,785 286,000 57.4914 1,655,588,589 2013-08-31
2253 2013-09-12 951,534,785 -174,891 57.4741 1,655,588,589 2013-08-31
2254 2013-09-11 951,709,676 3,026,000 57.4847 1,655,588,589 2013-08-31
2255 2013-09-10 948,683,676 2,850,000 57.3019 1,655,588,589 2013-08-31
2256 2013-09-09 945,833,676 -106,000 57.1298 1,655,588,589 2013-08-31
2257 2013-09-06 945,939,676 -16,000 57.1362 1,655,588,589 2013-08-31
2258 2013-09-05 945,955,676 -1,338,001 57.1371 1,655,588,589 2013-08-31
2259 2013-09-04 947,293,677 -6,821,864 57.2179 1,655,588,589 2013-08-31
2260 2013-09-03 954,115,541 -466,000 57.6300 1,655,588,589 2013-08-31
2261 2013-09-02 954,581,541 -1,978,000 57.6581 1,655,588,589 2013-08-31
2262 2013-08-30 956,559,541 6,548,955 58.0053 1,649,088,589 2013-07-31
2263 2013-08-29 950,010,586 -32,000 57.6082 1,649,088,589 2013-07-31
2264 2013-08-28 950,042,586 -154,000 57.6102 1,649,088,589 2013-07-31
2265 2013-08-27 950,196,586 -46,000 57.6195 1,649,088,589 2013-07-31
2266 2013-08-26 950,242,586 -818,000 57.6223 1,649,088,589 2013-07-31
2267 2013-08-23 951,060,586 -334,000 57.6719 1,649,088,589 2013-07-31
2268 2013-08-22 951,394,586 -20,180,000 57.6921 1,649,088,589 2013-07-31
2269 2013-08-21 971,574,586 -150,000 58.9159 1,649,088,589 2013-07-31
2270 2013-08-20 971,724,586 -84,000 58.9249 1,649,088,589 2013-07-31
2271 2013-08-19 971,808,586 -290,000 58.9300 1,649,088,589 2013-07-31
2272 2013-08-16 972,098,586 -344,000 58.9476 1,649,088,589 2013-07-31
2273 2013-08-15 972,442,586 -422,000 58.9685 1,649,088,589 2013-07-31
2274 2013-08-14 972,864,586 0 58.9941 1,649,088,589 2013-07-31
2275 2013-08-13 972,864,586 -174,000 58.9941 1,649,088,589 2013-07-31
2276 2013-08-12 973,038,586 -1,040,000 59.0046 1,649,088,589 2013-07-31
2277 2013-08-09 974,078,586 2,666,000 59.0677 1,649,088,589 2013-07-31
2278 2013-08-08 971,412,586 1,624,000 58.9060 1,649,088,589 2013-07-31
2279 2013-08-07 969,788,586 -2,787,681 58.8075 1,649,088,589 2013-07-31
2280 2013-08-06 972,576,267 551,336 58.9766 1,649,088,589 2013-07-31
2281 2013-08-05 972,024,931 2,296,000 58.9432 1,649,088,589 2013-07-31
2282 2013-08-02 969,728,931 1,008,000 58.8039 1,649,088,589 2013-07-31
2283 2013-08-01 968,720,931 -634,000 58.7428 1,649,088,589 2013-07-31
2284 2013-07-31 969,354,931 582,000 58.7813 1,649,088,589 2013-07-31
2285 2013-07-30 968,772,931 3,088,204 58.9336 1,643,838,589 2013-06-30
2286 2013-07-29 965,684,727 -126,000 58.7457 1,643,838,589 2013-06-30
2287 2013-07-26 965,810,727 -71,535 58.7534 1,643,838,589 2013-06-30
2288 2013-07-25 965,882,262 952,826 58.7577 1,643,838,589 2013-06-30
2289 2013-07-24 964,929,436 1,203,439 58.6998 1,643,838,589 2013-06-30
2290 2013-07-23 963,725,997 -34,000 58.6266 1,643,838,589 2013-06-30
2291 2013-07-22 963,759,997 -14,000 58.6286 1,643,838,589 2013-06-30
2292 2013-07-19 963,773,997 -60,545 58.6295 1,643,838,589 2013-06-30
2293 2013-07-18 963,834,542 -74,000 58.6332 1,643,838,589 2013-06-30
2294 2013-07-17 963,908,542 14,000 58.6377 1,643,838,589 2013-06-30
2295 2013-07-16 963,894,542 -402,000 58.6368 1,643,838,589 2013-06-30
2296 2013-07-15 964,296,542 -645,118 58.6613 1,643,838,589 2013-06-30
2297 2013-07-12 964,941,660 26,412 58.7005 1,643,838,589 2013-06-30
2298 2013-07-11 964,915,248 -118,000 58.6989 1,643,838,589 2013-06-30
2299 2013-07-10 965,033,248 -60,000 58.7061 1,643,838,589 2013-06-30
2300 2013-07-09 965,093,248 -313,294 58.7097 1,643,838,589 2013-06-30
2301 2013-07-08 965,406,542 -408,000 58.7288 1,643,838,589 2013-06-30
2302 2013-07-05 965,814,542 -782,671 58.7536 1,643,838,589 2013-06-30
2303 2013-07-04 966,597,213 -198,000 58.8012 1,643,838,589 2013-06-30
2304 2013-07-03 966,795,213 -1,556,936 58.8133 1,643,838,589 2013-06-30
2305 2013-07-02 968,352,149 -2,628,000 58.9080 1,643,838,589 2013-06-30
2306 2013-06-28 970,980,149 -112,000 59.2933 1,637,588,589 2013-05-31
2307 2013-06-27 971,092,149 -1,594,000 59.3001 1,637,588,589 2013-05-31
2308 2013-06-26 972,686,149 1,288,000 59.3975 1,637,588,589 2013-05-31
2309 2013-06-25 971,398,149 -916,000 59.3188 1,637,588,589 2013-05-31
2310 2013-06-24 972,314,149 26,000 59.3748 1,637,588,589 2013-05-31
2311 2013-06-21 972,288,149 -62,000 59.3732 1,637,588,589 2013-05-31
2312 2013-06-20 972,350,149 -84,000 59.3769 1,637,588,589 2013-05-31
2313 2013-06-19 972,434,149 276,000 59.3821 1,637,588,589 2013-05-31
2314 2013-06-18 972,158,149 -848,000 59.3652 1,637,588,589 2013-05-31
2315 2013-06-17 973,006,149 -36,000 59.4170 1,637,588,589 2013-05-31
2316 2013-06-14 973,042,149 -114,000 59.4192 1,637,588,589 2013-05-31
2317 2013-06-13 973,156,149 -1,150,000 59.4262 1,637,588,589 2013-05-31
2318 2013-06-11 974,306,149 -491,191 59.4964 1,637,588,589 2013-05-31
2319 2013-06-10 974,797,340 -846,000 59.5264 1,637,588,589 2013-05-31
2320 2013-06-07 975,643,340 1,028,000 59.5780 1,637,588,589 2013-05-31
2321 2013-06-06 974,615,340 1,786,000 59.5153 1,637,588,589 2013-05-31
2322 2013-06-05 972,829,340 184,000 59.4062 1,637,588,589 2013-05-31
2323 2013-06-04 972,645,340 758,000 59.3950 1,637,588,589 2013-05-31
2324 2013-06-03 971,887,340 435,893 59.3487 1,637,588,589 2013-05-31
2325 2013-05-31 971,451,447 1,820,000 59.3221 1,637,588,589 2013-05-31
2326 2013-05-30 969,631,447 -510,000 59.7197 1,623,638,589 2013-04-30
2327 2013-05-29 970,141,447 -318,000 59.7511 1,623,638,589 2013-04-30
2328 2013-05-28 970,459,447 -720,000 59.7707 1,623,638,589 2013-04-30
2329 2013-05-27 971,179,447 -2,476,000 59.8150 1,623,638,589 2013-04-30
2330 2013-05-24 973,655,447 2,530,000 59.9675 1,623,638,589 2013-04-30
2331 2013-05-23 971,125,447 -56,000 59.8117 1,623,638,589 2013-04-30
2332 2013-05-22 971,181,447 -8,978 59.8151 1,623,638,589 2013-04-30
2333 2013-05-21 971,190,425 614,466 59.8157 1,623,638,589 2013-04-30
2334 2013-05-20 970,575,959 4,000 59.7778 1,623,638,589 2013-04-30
2335 2013-05-16 970,571,959 66,000 59.7776 1,623,638,589 2013-04-30
2336 2013-05-15 970,505,959 741,932 59.7735 1,623,638,589 2013-04-30
2337 2013-05-14 969,764,027 -649,849 59.7278 1,623,638,589 2013-04-30
2338 2013-05-13 970,413,876 44,400 59.7678 1,623,638,589 2013-04-30
2339 2013-05-10 970,369,476 2,904,000 59.7651 1,623,638,589 2013-04-30
2340 2013-05-09 967,465,476 -152,000 59.5863 1,623,638,589 2013-04-30
2341 2013-05-08 967,617,476 -976,856 59.5956 1,623,638,589 2013-04-30
2342 2013-05-07 968,594,332 -3,348,000 59.6558 1,623,638,589 2013-04-30
2343 2013-05-06 971,942,332 2,411,009 59.8620 1,623,638,589 2013-04-30
2344 2013-05-03 969,531,323 -35,840 59.7135 1,623,638,589 2013-04-30
2345 2013-05-02 969,567,163 -206,160 59.7157 1,623,638,589 2013-04-30
2346 2013-04-30 969,773,323 -638,000 59.7284 1,623,638,589 2013-04-30
2347 2013-04-29 970,411,323 -920,000 59.7972 1,622,838,589 2013-03-31
2348 2013-04-26 971,331,323 -870,388 59.8538 1,622,838,589 2013-03-31
2349 2013-04-25 972,201,711 150,000 59.9075 1,622,838,589 2013-03-31
2350 2013-04-24 972,051,711 -74,000 59.8982 1,622,838,589 2013-03-31
2351 2013-04-23 972,125,711 -518,000 59.9028 1,622,838,589 2013-03-31
2352 2013-04-22 972,643,711 -646,000 59.9347 1,622,838,589 2013-03-31
2353 2013-04-19 973,289,711 -1,550,000 59.9745 1,622,838,589 2013-03-31
2354 2013-04-18 974,839,711 -1,532,662 60.0700 1,622,838,589 2013-03-31
2355 2013-04-17 976,372,373 -880,000 60.1645 1,622,838,589 2013-03-31
2356 2013-04-16 977,252,373 -3,756,045 60.2187 1,622,838,589 2013-03-31
2357 2013-04-15 981,008,418 -616,286 60.4502 1,622,838,589 2013-03-31
2358 2013-04-12 981,624,704 -86,000 60.4881 1,622,838,589 2013-03-31
2359 2013-04-11 981,710,704 -122,000 60.4934 1,622,838,589 2013-03-31
2360 2013-04-10 981,832,704 62,000 60.5009 1,622,838,589 2013-03-31
2361 2013-04-09 981,770,704 -1,130,000 60.4971 1,622,838,589 2013-03-31
2362 2013-04-08 982,900,704 -389,603 60.5668 1,622,838,589 2013-03-31
2363 2013-04-05 983,290,307 -168,000 60.5908 1,622,838,589 2013-03-31
2364 2013-04-03 983,458,307 -432,000 60.6011 1,622,838,589 2013-03-31
2365 2013-04-02 983,890,307 -152,000 60.6277 1,622,838,589 2013-03-31
2366 2013-03-28 984,042,307 -210,000 60.6371 1,622,838,589 2013-03-05
2367 2013-03-27 984,252,307 53,284 60.6500 1,622,838,589 2013-03-05
2368 2013-03-26 984,199,023 103,408 60.6468 1,622,838,589 2013-03-05
2369 2013-03-25 984,095,615 -489,408 60.6404 1,622,838,589 2013-03-05
2370 2013-03-22 984,585,023 -206,000 60.6705 1,622,838,589 2013-03-05
2371 2013-03-21 984,791,023 76,000 60.6832 1,622,838,589 2013-03-05
2372 2013-03-20 984,715,023 -343,873 60.6786 1,622,838,589 2013-03-05
2373 2013-03-19 985,058,896 8,000 60.6997 1,622,838,589 2013-03-05
2374 2013-03-18 985,050,896 -434,000 60.6993 1,622,838,589 2013-03-05
2375 2013-03-15 985,484,896 -2,154,000 60.7260 1,622,838,589 2013-03-05
2376 2013-03-14 987,638,896 -284,000 60.8587 1,622,838,589 2013-03-05
2377 2013-03-13 987,922,896 -542,000 60.8762 1,622,838,589 2013-03-05
2378 2013-03-12 988,464,896 604,663 60.9096 1,622,838,589 2013-03-05
2379 2013-03-11 987,860,233 -2,190,796 60.8724 1,622,838,589 2013-03-05
2380 2013-03-08 990,051,029 639,061 61.0074 1,622,838,589 2013-03-05
2381 2013-03-07 989,411,968 -16,000 60.9680 1,622,838,589 2013-03-05
2382 2013-03-06 989,427,968 82,000 60.9690 1,622,838,589 2013-03-05
2383 2013-03-05 989,345,968 23,377,713 60.9639 1,622,838,589 2013-03-05
2384 2013-03-04 965,968,255 288,341 60.8447 1,587,596,996 2013-02-28
2385 2013-03-01 965,679,914 -114,000 60.8265 1,587,596,996 2013-02-28
2386 2013-02-28 965,793,914 -280,000 60.8337 1,587,596,996 2013-02-28
2387 2013-02-27 966,073,914 -255,219 60.8513 1,587,596,996 2013-01-31
2388 2013-02-26 966,329,133 -110,000 60.8674 1,587,596,996 2013-01-31
2389 2013-02-25 966,439,133 -230,000 60.8743 1,587,596,996 2013-01-31
2390 2013-02-22 966,669,133 -6,000 60.8888 1,587,596,996 2013-01-31
2391 2013-02-21 966,675,133 -84,000 60.8892 1,587,596,996 2013-01-31
2392 2013-02-20 966,759,133 -360,000 60.8945 1,587,596,996 2013-01-31
2393 2013-02-19 967,119,133 -114,000 60.9172 1,587,596,996 2013-01-31
2394 2013-02-18 967,233,133 -234,000 60.9243 1,587,596,996 2013-01-31
2395 2013-02-15 967,467,133 -82,000 60.9391 1,587,596,996 2013-01-31
2396 2013-02-14 967,549,133 -340,000 60.9443 1,587,596,996 2013-01-31
2397 2013-02-08 967,889,133 -62,868 60.9657 1,587,596,996 2013-01-31
2398 2013-02-07 967,952,001 -432,000 60.9696 1,587,596,996 2013-01-31
2399 2013-02-06 968,384,001 -256,000 60.9968 1,587,596,996 2013-01-31
2400 2013-02-05 968,640,001 1,572,817 61.0130 1,587,596,996 2013-01-31
2401 2013-02-04 967,067,184 1,899,680 60.9139 1,587,596,996 2013-01-31
2402 2013-02-01 965,167,504 508,000 60.7942 1,587,596,996 2013-01-31
2403 2013-01-31 964,659,504 416,000 60.7622 1,587,596,996 2013-01-31
2404 2013-01-30 964,243,504 814,320 60.7360 1,587,596,996 2012-12-31
2405 2013-01-29 963,429,184 8,000 60.6847 1,587,596,996 2012-12-31
2406 2013-01-28 963,421,184 1,257,704 60.6842 1,587,596,996 2012-12-31
2407 2013-01-25 962,163,480 0 60.6050 1,587,596,996 2012-12-31
2408 2013-01-24 962,163,480 2,882,521 60.6050 1,587,596,996 2012-12-31
2409 2013-01-23 959,280,959 -8,877 60.4235 1,587,596,996 2012-12-31
2410 2013-01-22 959,289,836 -76,000 60.4240 1,587,596,996 2012-12-31
2411 2013-01-21 959,365,836 419,500 60.4288 1,587,596,996 2012-12-31
2412 2013-01-18 958,946,336 52,000 60.4024 1,587,596,996 2012-12-31
2413 2013-01-17 958,894,336 -184,000 60.3991 1,587,596,996 2012-12-31
2414 2013-01-16 959,078,336 52,000 60.4107 1,587,596,996 2012-12-31
2415 2013-01-15 959,026,336 -432,000 60.4074 1,587,596,996 2012-12-31
2416 2013-01-14 959,458,336 -164,000 60.4346 1,587,596,996 2012-12-31
2417 2013-01-11 959,622,336 -268,000 60.4450 1,587,596,996 2012-12-31
2418 2013-01-10 959,890,336 -252,000 60.4618 1,587,596,996 2012-12-31
2419 2013-01-09 960,142,336 -285,295 60.4777 1,587,596,996 2012-12-31
2420 2013-01-08 960,427,631 -180,341 60.4957 1,587,596,996 2012-12-31
2421 2013-01-07 960,607,972 -240,000 60.5070 1,587,596,996 2012-12-31
2422 2013-01-04 960,847,972 288,000 60.5222 1,587,596,996 2012-12-31
2423 2013-01-03 960,559,972 716,000 60.5040 1,587,596,996 2012-12-31
2424 2013-01-02 959,843,972 732,948 60.4589 1,587,596,996 2012-12-31
2425 2012-12-31 959,111,024 0 60.4128 1,587,596,996 2012-12-31
2426 2012-12-28 959,111,024 44,000 60.4128 1,587,596,996 2012-11-30
2427 2012-12-27 959,067,024 -6,863,035 60.4100 1,587,596,996 2012-11-30
2428 2012-12-24 965,930,059 0 60.8423 1,587,596,996 2012-11-30
2429 2012-12-21 965,930,059 -462,686 60.8423 1,587,596,996 2012-11-30
2430 2012-12-20 966,392,745 140,000 60.8714 1,587,596,996 2012-11-30
2431 2012-12-19 966,252,745 6,139,036 60.8626 1,587,596,996 2012-11-30
2432 2012-12-18 960,113,709 -572,000 60.4759 1,587,596,996 2012-11-30
2433 2012-12-17 960,685,709 -500,000 60.5119 1,587,596,996 2012-11-30
2434 2012-12-14 961,185,709 14,170 60.5434 1,587,596,996 2012-11-30
2435 2012-12-13 961,171,539 184,000 60.5425 1,587,596,996 2012-11-30
2436 2012-12-12 960,987,539 -168,000 60.5309 1,587,596,996 2012-11-30
2437 2012-12-11 961,155,539 140,000 60.5415 1,587,596,996 2012-11-30
2438 2012-12-10 961,015,539 -329,944 60.5327 1,587,596,996 2012-11-30
2439 2012-12-07 961,345,483 192,000 60.5535 1,587,596,996 2012-11-30
2440 2012-12-06 961,153,483 407,332 60.5414 1,587,596,996 2012-11-30
2441 2012-12-05 960,746,151 19,491 60.5157 1,587,596,996 2012-11-30
2442 2012-12-04 960,726,660 2,312,217 60.5145 1,587,596,996 2012-11-30
2443 2012-12-03 958,414,443 912,000 60.3689 1,587,596,996 2012-11-30
2444 2012-11-30 957,502,443 289,698 60.3114 1,587,596,996 2012-11-30
2445 2012-11-29 957,212,745 153,659 60.2932 1,587,596,996 2012-10-31
2446 2012-11-28 957,059,086 -6,000 60.2835 1,587,596,996 2012-10-31
2447 2012-11-27 957,065,086 132,000 60.2839 1,587,596,996 2012-10-31
2448 2012-11-26 956,933,086 44,000 60.2756 1,587,596,996 2012-10-31
2449 2012-11-23 956,889,086 192,000 60.2728 1,587,596,996 2012-10-31
2450 2012-11-22 956,697,086 96,000 60.2607 1,587,596,996 2012-10-31
2451 2012-11-21 956,601,086 -451,659 60.2547 1,587,596,996 2012-10-31
2452 2012-11-20 957,052,745 474,000 60.2831 1,587,596,996 2012-10-31
2453 2012-11-19 956,578,745 276,000 60.2532 1,587,596,996 2012-10-31
2454 2012-11-16 956,302,745 -102,000 60.2359 1,587,596,996 2012-10-31
2455 2012-11-15 956,404,745 28,531 60.2423 1,587,596,996 2012-10-31
2456 2012-11-14 956,376,214 596,000 60.2405 1,587,596,996 2012-10-31
2457 2012-11-13 955,780,214 530,001 60.2029 1,587,596,996 2012-10-31
2458 2012-11-12 955,250,213 3,158,000 60.1696 1,587,596,996 2012-10-31
2459 2012-11-09 952,092,213 812,000 59.9706 1,587,596,996 2012-10-31
2460 2012-11-08 951,280,213 -116,000 59.9195 1,587,596,996 2012-10-31
2461 2012-11-07 951,396,213 188,000 59.9268 1,587,596,996 2012-10-31
2462 2012-11-06 951,208,213 -628,000 59.9150 1,587,596,996 2012-10-31
2463 2012-11-05 951,836,213 -742,400 59.9545 1,587,596,996 2012-10-31
2464 2012-11-02 952,578,613 244,826 60.0013 1,587,596,996 2012-10-31
2465 2012-11-01 952,333,787 -272,826 59.9859 1,587,596,996 2012-10-31
2466 2012-10-31 952,606,613 -56,000 60.0030 1,587,596,996 2012-10-31
2467 2012-10-30 952,662,613 51,380 60.0066 1,587,596,996 2012-10-26
2468 2012-10-29 952,611,233 14,000 60.0033 1,587,596,996 2012-10-26
2469 2012-10-26 952,597,233 25,714,076 60.0025 1,587,596,996 2012-10-26
2470 2012-10-25 926,883,157 174,000 59.9011 1,547,356,666 2012-09-30
2471 2012-10-24 926,709,157 -96,798 59.8898 1,547,356,666 2012-09-30
2472 2012-10-22 926,805,955 -600,000 59.8961 1,547,356,666 2012-09-30
2473 2012-10-19 927,405,955 142,000 59.9349 1,547,356,666 2012-09-30
2474 2012-10-18 927,263,955 652,000 59.9257 1,547,356,666 2012-09-30
2475 2012-10-17 926,611,955 -4,000 59.8835 1,547,356,666 2012-09-30
2476 2012-10-16 926,615,955 166,260 59.8838 1,547,356,666 2012-09-30
2477 2012-10-15 926,449,695 -418,000 59.8731 1,547,356,666 2012-09-30
2478 2012-10-12 926,867,695 34,375 59.9001 1,547,356,666 2012-09-30
2479 2012-10-11 926,833,320 276,000 59.8978 1,547,356,666 2012-09-30
2480 2012-10-10 926,557,320 792,000 59.8800 1,547,356,666 2012-09-30
2481 2012-10-09 925,765,320 -356,000 59.8288 1,547,356,666 2012-09-30
2482 2012-10-08 926,121,320 -176,000 59.8518 1,547,356,666 2012-09-30
2483 2012-10-05 926,297,320 -24,000 59.8632 1,547,356,666 2012-09-30
2484 2012-10-04 926,321,320 -44,036 59.8648 1,547,356,666 2012-09-30
2485 2012-10-03 926,365,356 -172,000 59.8676 1,547,356,666 2012-09-30
2486 2012-09-28 926,537,356 -72,000 59.8787 1,547,356,666 2012-08-31
2487 2012-09-27 926,609,356 -8,000 59.8834 1,547,356,666 2012-08-31
2488 2012-09-26 926,617,356 150,000 59.8839 1,547,356,666 2012-08-31
2489 2012-09-25 926,467,356 -118,532 59.8742 1,547,356,666 2012-08-31
2490 2012-09-24 926,585,888 -122,000 59.8819 1,547,356,666 2012-08-31
2491 2012-09-21 926,707,888 -46,000 59.8897 1,547,356,666 2012-08-31
2492 2012-09-20 926,753,888 -192,000 59.8927 1,547,356,666 2012-08-31
2493 2012-09-19 926,945,888 -66,000 59.9051 1,547,356,666 2012-08-31
2494 2012-09-18 927,011,888 206,000 59.9094 1,547,356,666 2012-08-31
2495 2012-09-17 926,805,888 -20,000 59.8961 1,547,356,666 2012-08-31
2496 2012-09-14 926,825,888 -36,000 59.8974 1,547,356,666 2012-08-31
2497 2012-09-13 926,861,888 -232,000 59.8997 1,547,356,666 2012-08-31
2498 2012-09-12 927,093,888 -14,958 59.9147 1,547,356,666 2012-08-31
2499 2012-09-11 927,108,846 70,000 59.9157 1,547,356,666 2012-08-31
2500 2012-09-10 927,038,846 -26,000 59.9111 1,547,356,666 2012-08-31
2501 2012-09-07 927,064,846 26,470 59.9128 1,547,356,666 2012-08-31
2502 2012-09-06 927,038,376 4,000 59.9111 1,547,356,666 2012-08-31
2503 2012-09-05 927,034,376 -6,331,036 59.9108 1,547,356,666 2012-08-31
2504 2012-09-04 933,365,412 -262,000 60.3200 1,547,356,666 2012-08-31
2505 2012-09-03 933,627,412 4,000 60.3369 1,547,356,666 2012-08-31
2506 2012-08-31 933,623,412 6,231,428 60.3367 1,547,356,666 2012-08-31
2507 2012-08-30 927,391,984 -28,000 59.9340 1,547,356,666 2012-07-31
2508 2012-08-29 927,419,984 10,000 59.9358 1,547,356,666 2012-07-31
2509 2012-08-28 927,409,984 -152,000 59.9351 1,547,356,666 2012-07-31
2510 2012-08-27 927,561,984 -186,000 59.9449 1,547,356,666 2012-07-31
2511 2012-08-24 927,747,984 630,000 59.9570 1,547,356,666 2012-07-31
2512 2012-08-23 927,117,984 532,000 59.9162 1,547,356,666 2012-07-31
2513 2012-08-22 926,585,984 294,936 59.8819 1,547,356,666 2012-07-31
2514 2012-08-21 926,291,048 -386,000 59.8628 1,547,356,666 2012-07-31
2515 2012-08-20 926,677,048 -20,000 59.8877 1,547,356,666 2012-07-31
2516 2012-08-17 926,697,048 744,837 59.8890 1,547,356,666 2012-07-31
2517 2012-08-16 925,952,211 -56,000 59.8409 1,547,356,666 2012-07-31
2518 2012-08-15 926,008,211 -72,000 59.8445 1,547,356,666 2012-07-31
2519 2012-08-14 926,080,211 -76,000 59.8492 1,547,356,666 2012-07-31
2520 2012-08-13 926,156,211 -246,000 59.8541 1,547,356,666 2012-07-31
2521 2012-08-10 926,402,211 -130,000 59.8700 1,547,356,666 2012-07-31
2522 2012-08-09 926,532,211 170,000 59.8784 1,547,356,666 2012-07-31
2523 2012-08-08 926,362,211 -4,000 59.8674 1,547,356,666 2012-07-31
2524 2012-08-07 926,366,211 100,000 59.8677 1,547,356,666 2012-07-31
2525 2012-08-06 926,266,211 -130,000 59.8612 1,547,356,666 2012-07-31
2526 2012-08-03 926,396,211 -44,000 59.8696 1,547,356,666 2012-07-31
2527 2012-08-02 926,440,211 30,000 59.8724 1,547,356,666 2012-07-31
2528 2012-08-01 926,410,211 -32,000 59.8705 1,547,356,666 2012-07-31
2529 2012-07-31 926,442,211 -146,000 59.8726 1,547,356,666 2012-07-31
2530 2012-07-30 926,588,211 72,369 59.8820 1,547,356,666 2012-06-30
2531 2012-07-27 926,515,842 -54,000 59.8773 1,547,356,666 2012-06-30
2532 2012-07-26 926,569,842 0 59.8808 1,547,356,666 2012-06-30
2533 2012-07-25 926,569,842 -38,000 59.8808 1,547,356,666 2012-06-30
2534 2012-07-24 926,607,842 -25,608 59.8833 1,547,356,666 2012-06-30
2535 2012-07-23 926,633,450 -36,000 59.8849 1,547,356,666 2012-06-30
2536 2012-07-20 926,669,450 -129,899 59.8873 1,547,356,666 2012-06-30
2537 2012-07-19 926,799,349 -202,000 59.8957 1,547,356,666 2012-06-30
2538 2012-07-18 927,001,349 10,000 59.9087 1,547,356,666 2012-06-30
2539 2012-07-17 926,991,349 198,659 59.9081 1,547,356,666 2012-06-30
2540 2012-07-16 926,792,690 -260,000 59.8952 1,547,356,666 2012-06-30
2541 2012-07-13 927,052,690 -418,000 59.9120 1,547,356,666 2012-06-30
2542 2012-07-12 927,470,690 -410,000 59.9390 1,547,356,666 2012-06-30
2543 2012-07-11 927,880,690 -164,000 59.9655 1,547,356,666 2012-06-30
2544 2012-07-10 928,044,690 104,247 59.9761 1,547,356,666 2012-06-30
2545 2012-07-09 927,940,443 -194,000 59.9694 1,547,356,666 2012-06-30
2546 2012-07-06 928,134,443 -344,000 59.9819 1,547,356,666 2012-06-30
2547 2012-07-05 928,478,443 -662,924 60.0042 1,547,356,666 2012-06-30
2548 2012-07-04 929,141,367 -174,348 60.0470 1,547,356,666 2012-06-30
2549 2012-07-03 929,315,715 32,000 60.0583 1,547,356,666 2012-06-30
2550 2012-06-29 929,283,715 122,000 60.0562 1,547,356,666 2012-05-31
2551 2012-06-28 929,161,715 159,607 60.0483 1,547,356,666 2012-05-31
2552 2012-06-27 929,002,108 200,000 60.0380 1,547,356,666 2012-05-31
2553 2012-06-26 928,802,108 -20,000 60.0251 1,547,356,666 2012-05-31
2554 2012-06-25 928,822,108 68,393 60.0264 1,547,356,666 2012-05-31
2555 2012-06-22 928,753,715 250,000 60.0220 1,547,356,666 2012-05-31
2556 2012-06-21 928,503,715 -32,000 60.0058 1,547,356,666 2012-05-31
2557 2012-06-20 928,535,715 -182,000 60.0079 1,547,356,666 2012-05-31
2558 2012-06-19 928,717,715 0 60.0196 1,547,356,666 2012-05-31
2559 2012-06-18 928,717,715 -34,000 60.0196 1,547,356,666 2012-05-31
2560 2012-06-15 928,751,715 244,000 60.0218 1,547,356,666 2012-05-31
2561 2012-06-14 928,507,715 -102,000 60.0061 1,547,356,666 2012-05-31
2562 2012-06-13 928,609,715 10,000 60.0126 1,547,356,666 2012-05-31
2563 2012-06-12 928,599,715 134,271 60.0120 1,547,356,666 2012-05-31
2564 2012-06-11 928,465,444 -134,000 60.0033 1,547,356,666 2012-05-31
2565 2012-06-08 928,599,444 -32,000 60.0120 1,547,356,666 2012-05-31
2566 2012-06-07 928,631,444 -140,000 60.0141 1,547,356,666 2012-05-31
2567 2012-06-06 928,771,444 -92,000 60.0231 1,547,356,666 2012-05-31
2568 2012-06-05 928,863,444 -104,000 60.0290 1,547,356,666 2012-05-31
2569 2012-06-04 928,967,444 184,000 60.0358 1,547,356,666 2012-05-31
2570 2012-06-01 928,783,444 -64,000 60.0239 1,547,356,666 2012-05-31
2571 2012-05-31 928,847,444 -168,000 60.0280 1,547,356,666 2012-05-31
2572 2012-05-30 929,015,444 40,000 60.0389 1,547,356,666 2012-04-30
2573 2012-05-29 928,975,444 258,000 60.0363 1,547,356,666 2012-04-30
2574 2012-05-28 928,717,444 38,000 60.0196 1,547,356,666 2012-04-30
2575 2012-05-25 928,679,444 262,000 60.0172 1,547,356,666 2012-04-30
2576 2012-05-24 928,417,444 32,000 60.0002 1,547,356,666 2012-04-30
2577 2012-05-23 928,385,444 220,000 59.9982 1,547,356,666 2012-04-30
2578 2012-05-22 928,165,444 -102,000 59.9839 1,547,356,666 2012-04-30
2579 2012-05-21 928,267,444 -173,962 59.9905 1,547,356,666 2012-04-30
2580 2012-05-18 928,441,406 -434,000 60.0018 1,547,356,666 2012-04-30
2581 2012-05-17 928,875,406 168,000 60.0298 1,547,356,666 2012-04-30
2582 2012-05-16 928,707,406 78,000 60.0190 1,547,356,666 2012-04-30
2583 2012-05-15 928,629,406 386,000 60.0139 1,547,356,666 2012-04-30
2584 2012-05-14 928,243,406 352,000 59.9890 1,547,356,666 2012-04-30
2585 2012-05-11 927,891,406 263,751 59.9662 1,547,356,666 2012-04-30
2586 2012-05-10 927,627,655 114,000 59.9492 1,547,356,666 2012-04-30
2587 2012-05-09 927,513,655 870,000 59.9418 1,547,356,666 2012-04-30
2588 2012-05-08 926,643,655 252,000 59.8856 1,547,356,666 2012-04-30
2589 2012-05-07 926,391,655 72,000 59.8693 1,547,356,666 2012-04-30
2590 2012-05-04 926,319,655 -59,469 59.8647 1,547,356,666 2012-04-30
2591 2012-05-03 926,379,124 102,000 59.8685 1,547,356,666 2012-04-30
2592 2012-05-02 926,277,124 108,000 59.8619 1,547,356,666 2012-04-30
2593 2012-04-30 926,169,124 -46,000 59.8549 1,547,356,666 2012-04-30
2594 2012-04-27 926,215,124 156,000 59.8579 1,547,356,666 2012-03-31
2595 2012-04-26 926,059,124 110,000 59.8478 1,547,356,666 2012-03-31
2596 2012-04-25 925,949,124 198,000 59.8407 1,547,356,666 2012-03-31
2597 2012-04-24 925,751,124 536,000 59.8279 1,547,356,666 2012-03-31
2598 2012-04-23 925,215,124 -48,000 59.7933 1,547,356,666 2012-03-31
2599 2012-04-20 925,263,124 -18,517 59.7964 1,547,356,666 2012-03-31
2600 2012-04-19 925,281,641 442,000 59.7976 1,547,356,666 2012-03-31
2601 2012-04-18 924,839,641 254,000 59.7690 1,547,356,666 2012-03-31
2602 2012-04-17 924,585,641 559,392 59.7526 1,547,356,666 2012-03-31
2603 2012-04-16 924,026,249 -94,000 59.7164 1,547,356,666 2012-03-31
2604 2012-04-13 924,120,249 1,390,467 59.7225 1,547,356,666 2012-03-31
2605 2012-04-12 922,729,782 -84,000 59.6326 1,547,356,666 2012-03-31
2606 2012-04-11 922,813,782 -98,000 59.6381 1,547,356,666 2012-03-31
2607 2012-04-10 922,911,782 32,000 59.6444 1,547,356,666 2012-03-31
2608 2012-04-05 922,879,782 -1,603,801 59.6423 1,547,356,666 2012-03-31
2609 2012-04-03 924,483,583 386,081 59.7460 1,547,356,666 2012-03-31
2610 2012-04-02 924,097,502 1,484,000 59.7210 1,547,356,666 2012-03-31
2611 2012-03-30 922,613,502 -80,000 59.6251 1,547,356,666 2012-03-02
2612 2012-03-29 922,693,502 78,000 59.6303 1,547,356,666 2012-03-02
2613 2012-03-28 922,615,502 -212,000 59.6253 1,547,356,666 2012-03-02
2614 2012-03-27 922,827,502 -166,036 59.6390 1,547,356,666 2012-03-02
2615 2012-03-26 922,993,538 -111,072 59.6497 1,547,356,666 2012-03-02
2616 2012-03-23 923,104,610 331,919 59.6569 1,547,356,666 2012-03-02
2617 2012-03-22 922,772,691 -476,000 59.6354 1,547,356,666 2012-03-02
2618 2012-03-21 923,248,691 -1,742,000 59.6662 1,547,356,666 2012-03-02
2619 2012-03-20 924,990,691 4,394,000 59.7788 1,547,356,666 2012-03-02
2620 2012-03-19 920,596,691 1,316,000 59.4948 1,547,356,666 2012-03-02
2621 2012-03-16 919,280,691 1,642,000 59.4097 1,547,356,666 2012-03-02
2622 2012-03-15 917,638,691 1,212,000 59.3036 1,547,356,666 2012-03-02
2623 2012-03-14 916,426,691 4,248,000 59.2253 1,547,356,666 2012-03-02
2624 2012-03-13 912,178,691 1,010,000 58.9508 1,547,356,666 2012-03-02
2625 2012-03-12 911,168,691 -2,070,748 58.8855 1,547,356,666 2012-03-02
2626 2012-03-09 913,239,439 3,206,017 59.0193 1,547,356,666 2012-03-02
2627 2012-03-08 910,033,422 -943,910 58.8121 1,547,356,666 2012-03-02
2628 2012-03-07 910,977,332 -189,881 58.8731 1,547,356,666 2012-03-02
2629 2012-03-06 911,167,213 506,000 58.8854 1,547,356,666 2012-03-02
2630 2012-03-05 910,661,213 322,982 58.8527 1,547,356,666 2012-03-02
2631 2012-03-02 910,338,231 21,746,594 58.8318 1,547,356,666 2012-03-02
2632 2012-03-01 888,591,637 1,704,000 58.8013 1,511,177,153 2012-02-29
2633 2012-02-29 886,887,637 3,024,000 58.6885 1,511,177,153 2012-02-29
2634 2012-02-28 883,863,637 -1,602,000 58.4884 1,511,177,153 2012-01-31
2635 2012-02-27 885,465,637 2,360,000 58.5944 1,511,177,153 2012-01-31
2636 2012-02-24 883,105,637 506,000 58.4383 1,511,177,153 2012-01-31
2637 2012-02-23 882,599,637 776,000 58.4048 1,511,177,153 2012-01-31
2638 2012-02-22 881,823,637 -116,000 58.3534 1,511,177,153 2012-01-31
2639 2012-02-21 881,939,637 -112,000 58.3611 1,511,177,153 2012-01-31
2640 2012-02-20 882,051,637 118,000 58.3685 1,511,177,153 2012-01-31
2641 2012-02-17 881,933,637 116,000 58.3607 1,511,177,153 2012-01-31
2642 2012-02-16 881,817,637 -1,436,000 58.3530 1,511,177,153 2012-01-31
2643 2012-02-15 883,253,637 1,790,117 58.4481 1,511,177,153 2012-01-31
2644 2012-02-14 881,463,520 -1,117,910 58.3296 1,511,177,153 2012-01-31
2645 2012-02-13 882,581,430 1,130,000 58.4036 1,511,177,153 2012-01-31
2646 2012-02-10 881,451,430 545,106 58.3288 1,511,177,153 2012-01-31
2647 2012-02-09 880,906,324 516,000 58.2927 1,511,177,153 2012-01-31
2648 2012-02-08 880,390,324 305,649 58.2586 1,511,177,153 2012-01-31
2649 2012-02-07 880,084,675 1,514,000 58.2384 1,511,177,153 2012-01-31
2650 2012-02-06 878,570,675 1,104,000 58.1382 1,511,177,153 2012-01-31
2651 2012-02-03 877,466,675 208,000 58.0651 1,511,177,153 2012-01-31
2652 2012-02-02 877,258,675 686,000 58.0513 1,511,177,153 2012-01-31
2653 2012-02-01 876,572,675 272,000 58.0060 1,511,177,153 2012-01-31
2654 2012-01-31 876,300,675 -35,000 57.9880 1,511,177,153 2012-01-31
2655 2012-01-30 876,335,675 156,102 57.9903 1,511,177,153 2011-12-31
2656 2012-01-27 876,179,573 964,463 57.9799 1,511,177,153 2011-12-31
2657 2012-01-26 875,215,110 690,000 57.9161 1,511,177,153 2011-12-31
2658 2012-01-20 874,525,110 356,000 57.8705 1,511,177,153 2011-12-31
2659 2012-01-19 874,169,110 296,000 57.8469 1,511,177,153 2011-12-31
2660 2012-01-18 873,873,110 8,000 57.8273 1,511,177,153 2011-12-31
2661 2012-01-17 873,865,110 434,000 57.8268 1,511,177,153 2011-12-31
2662 2012-01-16 873,431,110 404,000 57.7981 1,511,177,153 2011-12-31
2663 2012-01-13 873,027,110 3,884,000 57.7713 1,511,177,153 2011-12-31
2664 2012-01-12 869,143,110 310,000 57.5143 1,511,177,153 2011-12-31
2665 2012-01-11 868,833,110 50,000 57.4938 1,511,177,153 2011-12-31
2666 2012-01-10 868,783,110 32,000 57.4905 1,511,177,153 2011-12-31
2667 2012-01-09 868,751,110 -22,000 57.4884 1,511,177,153 2011-12-31
2668 2012-01-06 868,773,110 74,000 57.4898 1,511,177,153 2011-12-31
2669 2012-01-05 868,699,110 0 57.4849 1,511,177,153 2011-12-31
2670 2012-01-04 868,699,110 578,000 57.4849 1,511,177,153 2011-12-31
2671 2012-01-03 868,121,110 26,000 57.4467 1,511,177,153 2011-12-31
2672 2011-12-30 868,095,110 372,000 57.4450 1,511,177,153 2011-11-30
2673 2011-12-29 867,723,110 242,000 57.4203 1,511,177,153 2011-11-30
2674 2011-12-28 867,481,110 512,000 57.4043 1,511,177,153 2011-11-30
2675 2011-12-23 866,969,110 323,615 57.3704 1,511,177,153 2011-11-30
2676 2011-12-22 866,645,495 190,000 57.3490 1,511,177,153 2011-11-30
2677 2011-12-21 866,455,495 465,270 57.3365 1,511,177,153 2011-11-30
2678 2011-12-20 865,990,225 272,000 57.3057 1,511,177,153 2011-11-30
2679 2011-12-19 865,718,225 965,203 57.2877 1,511,177,153 2011-11-30
2680 2011-12-16 864,753,022 130,000 57.2238 1,511,177,153 2011-11-30
2681 2011-12-15 864,623,022 149,316 57.2152 1,511,177,153 2011-11-30
2682 2011-12-14 864,473,706 -22,000 57.2053 1,511,177,153 2011-11-30
2683 2011-12-13 864,495,706 430,000 57.2068 1,511,177,153 2011-11-30
2684 2011-12-12 864,065,706 14,260 57.1783 1,511,177,153 2011-11-30
2685 2011-12-09 864,051,446 -2,222,000 57.1774 1,511,177,153 2011-11-30
2686 2011-12-08 866,273,446 258,000 57.3244 1,511,177,153 2011-11-30
2687 2011-12-07 866,015,446 332,000 57.3073 1,511,177,153 2011-11-30
2688 2011-12-06 865,683,446 186,000 57.2854 1,511,177,153 2011-11-30
2689 2011-12-05 865,497,446 516,000 57.2731 1,511,177,153 2011-11-30
2690 2011-12-02 864,981,446 2,575,178 57.2389 1,511,177,153 2011-11-30
2691 2011-12-01 862,406,268 -24,000 57.0685 1,511,177,153 2011-11-30
2692 2011-11-30 862,430,268 -641,270 57.0701 1,511,177,153 2011-11-30
2693 2011-11-29 863,071,538 0 57.1125 1,511,177,153 2011-10-31
2694 2011-11-28 863,071,538 18,000 57.1125 1,511,177,153 2011-10-31
2695 2011-11-25 863,053,538 -14,000 57.1113 1,511,177,153 2011-10-31
2696 2011-11-24 863,067,538 89,020 57.1123 1,511,177,153 2011-10-31
2697 2011-11-23 862,978,518 120,000 57.1064 1,511,177,153 2011-10-31
2698 2011-11-22 862,858,518 -32,000 57.0984 1,511,177,153 2011-10-31
2699 2011-11-21 862,890,518 162,000 57.1006 1,511,177,153 2011-10-31
2700 2011-11-18 862,728,518 -19,800 57.0898 1,511,177,153 2011-10-31
2701 2011-11-17 862,748,318 192,000 57.0911 1,511,177,153 2011-10-31
2702 2011-11-16 862,556,318 -24,000 57.0784 1,511,177,153 2011-10-31
2703 2011-11-15 862,580,318 -12,000 57.0800 1,511,177,153 2011-10-31
2704 2011-11-14 862,592,318 270,000 57.0808 1,511,177,153 2011-10-31
2705 2011-11-11 862,322,318 -114,000 57.0630 1,511,177,153 2011-10-31
2706 2011-11-10 862,436,318 102,000 57.0705 1,511,177,153 2011-10-31
2707 2011-11-09 862,334,318 -485,203 57.0637 1,511,177,153 2011-10-31
2708 2011-11-08 862,819,521 -232,000 57.0959 1,511,177,153 2011-10-31
2709 2011-11-07 863,051,521 104,000 57.1112 1,511,177,153 2011-10-31
2710 2011-11-04 862,947,521 398,000 57.1043 1,511,177,153 2011-10-31
2711 2011-11-03 862,549,521 291,695 57.0780 1,511,177,153 2011-10-31
2712 2011-11-02 862,257,826 232,919 57.0587 1,511,177,153 2011-10-31
2713 2011-11-01 862,024,907 -254,000 57.0433 1,511,177,153 2011-10-31
2714 2011-10-31 862,278,907 150,000 57.0601 1,511,177,153 2011-10-31
2715 2011-10-28 862,128,907 8,246 57.0502 1,511,177,153 2011-10-21
2716 2011-10-27 862,120,661 26,000 57.0496 1,511,177,153 2011-10-21
2717 2011-10-26 862,094,661 248,919 57.0479 1,511,177,153 2011-10-21
2718 2011-10-25 861,845,742 -4,000 57.0314 1,511,177,153 2011-10-21
2719 2011-10-24 861,849,742 -162,000 57.0317 1,511,177,153 2011-10-21
2720 2011-10-21 862,011,742 30,625,984 57.0424 1,511,177,153 2011-10-21
2721 2011-10-20 831,385,758 -402,000 56.1694 1,480,138,903 2011-09-30
2722 2011-10-19 831,787,758 -360,000 56.1966 1,480,138,903 2011-09-30
2723 2011-10-18 832,147,758 234,000 56.2209 1,480,138,903 2011-09-30
2724 2011-10-17 831,913,758 813,203 56.2051 1,480,138,903 2011-09-30
2725 2011-10-14 831,100,555 212,000 56.1502 1,480,138,903 2011-09-30
2726 2011-10-13 830,888,555 312,000 56.1359 1,480,138,903 2011-09-30
2727 2011-10-12 830,576,555 120,000 56.1148 1,480,138,903 2011-09-30
2728 2011-10-11 830,456,555 -36,000 56.1067 1,480,138,903 2011-09-30
2729 2011-10-10 830,492,555 36,000 56.1091 1,480,138,903 2011-09-30
2730 2011-10-07 830,456,555 16,000 56.1067 1,480,138,903 2011-09-30
2731 2011-10-06 830,440,555 -649,203 56.1056 1,480,138,903 2011-09-30
2732 2011-10-04 831,089,758 492,000 56.1494 1,480,138,903 2011-09-30
2733 2011-10-03 830,597,758 1,154,000 56.1162 1,480,138,903 2011-09-30
2734 2011-09-30 829,443,758 -124,000 56.0382 1,480,138,903 2011-09-30
2735 2011-09-29 829,567,758 0 56.0466 1,480,138,903 2011-08-31
2736 2011-09-28 829,567,758 -348,000 56.0466 1,480,138,903 2011-08-31
2737 2011-09-27 829,915,758 -288,000 56.0701 1,480,138,903 2011-08-31
2738 2011-09-26 830,203,758 356,000 56.0896 1,480,138,903 2011-08-31
2739 2011-09-23 829,847,758 -410,000 56.0655 1,480,138,903 2011-08-31
2740 2011-09-22 830,257,758 156,000 56.0932 1,480,138,903 2011-08-31
2741 2011-09-21 830,101,758 98,000 56.0827 1,480,138,903 2011-08-31
2742 2011-09-20 830,003,758 190,000 56.0761 1,480,138,903 2011-08-31
2743 2011-09-19 829,813,758 -67,999 56.0632 1,480,138,903 2011-08-31
2744 2011-09-16 829,881,757 267,070 56.0678 1,480,138,903 2011-08-31
2745 2011-09-15 829,614,687 -82,000 56.0498 1,480,138,903 2011-08-31
2746 2011-09-14 829,696,687 54,000 56.0553 1,480,138,903 2011-08-31
2747 2011-09-12 829,642,687 -248,000 56.0517 1,480,138,903 2011-08-31
2748 2011-09-09 829,890,687 -32,000 56.0684 1,480,138,903 2011-08-31
2749 2011-09-08 829,922,687 -22,000 56.0706 1,480,138,903 2011-08-31
2750 2011-09-07 829,944,687 -118,000 56.0721 1,480,138,903 2011-08-31
2751 2011-09-06 830,062,687 -118,000 56.0801 1,480,138,903 2011-08-31
2752 2011-09-05 830,180,687 -444,000 56.0880 1,480,138,903 2011-08-31
2753 2011-09-02 830,624,687 -108,000 56.1180 1,480,138,903 2011-08-31
2754 2011-09-01 830,732,687 -488,000 56.1253 1,480,138,903 2011-08-31
2755 2011-08-31 831,220,687 -341,851 56.1583 1,480,138,903 2011-08-31
2756 2011-08-30 831,562,538 -342,000 56.1814 1,480,138,903 2011-07-31
2757 2011-08-29 831,904,538 -176,000 56.2045 1,480,138,903 2011-07-31
2758 2011-08-26 832,080,538 -192,000 56.2164 1,480,138,903 2011-07-31
2759 2011-08-25 832,272,538 -334,000 56.2294 1,480,138,903 2011-07-31
2760 2011-08-24 832,606,538 -434,000 56.2519 1,480,138,903 2011-07-31
2761 2011-08-23 833,040,538 -1,080,000 56.2812 1,480,138,903 2011-07-31
2762 2011-08-22 834,120,538 -194,000 56.3542 1,480,138,903 2011-07-31
2763 2011-08-19 834,314,538 144,000 56.3673 1,480,138,903 2011-07-31
2764 2011-08-18 834,170,538 404,000 56.3576 1,480,138,903 2011-07-31
2765 2011-08-17 833,766,538 208,000 56.3303 1,480,138,903 2011-07-31
2766 2011-08-16 833,558,538 -326,000 56.3162 1,480,138,903 2011-07-31
2767 2011-08-15 833,884,538 46,000 56.3383 1,480,138,903 2011-07-31
2768 2011-08-12 833,838,538 -268,000 56.3352 1,480,138,903 2011-07-31
2769 2011-08-11 834,106,538 -2,368,000 56.3533 1,480,138,903 2011-07-31
2770 2011-08-10 836,474,538 282,000 56.5132 1,480,138,903 2011-07-31
2771 2011-08-09 836,192,538 275,589 56.4942 1,480,138,903 2011-07-31
2772 2011-08-08 835,916,949 662,000 56.4756 1,480,138,903 2011-07-31
2773 2011-08-05 835,254,949 257,734,430 56.4308 1,480,138,903 2011-07-31
2774 2011-08-04 577,520,519 6,000 39.0180 1,480,138,903 2011-07-31
2775 2011-08-03 577,514,519 -22,000 39.0176 1,480,138,903 2011-07-31
2776 2011-08-02 577,536,519 14,000 39.0191 1,480,138,903 2011-07-31
2777 2011-08-01 577,522,519 4,000 39.0181 1,480,138,903 2011-07-31
2778 2011-07-29 577,518,519 -74,000 39.0179 1,480,138,903 2011-07-29
2779 2011-07-28 577,592,519 262,000 47.2447 1,222,554,473 2011-06-30
2780 2011-07-27 577,330,519 110,000 47.2233 1,222,554,473 2011-06-30
2781 2011-07-26 577,220,519 296,000 47.2143 1,222,554,473 2011-06-30
2782 2011-07-25 576,924,519 -146,000 47.1901 1,222,554,473 2011-06-30
2783 2011-07-22 577,070,519 210,000 47.2020 1,222,554,473 2011-06-30
2784 2011-07-21 576,860,519 178,000 47.1849 1,222,554,473 2011-06-30
2785 2011-07-20 576,682,519 7,488 47.1703 1,222,554,473 2011-06-30
2786 2011-07-19 576,675,031 -96,789 47.1697 1,222,554,473 2011-06-30
2787 2011-07-18 576,771,820 70,000 47.1776 1,222,554,473 2011-06-30
2788 2011-07-15 576,701,820 154,260 47.1719 1,222,554,473 2011-06-30
2789 2011-07-14 576,547,560 -166,000 47.1593 1,222,554,473 2011-06-30
2790 2011-07-13 576,713,560 -247,063 47.1728 1,222,554,473 2011-06-30
2791 2011-07-12 576,960,623 298,000 47.1930 1,222,554,473 2011-06-30
2792 2011-07-11 576,662,623 -31,488 47.1687 1,222,554,473 2011-06-30
2793 2011-07-08 576,694,111 -148,000 47.1712 1,222,554,473 2011-06-30
2794 2011-07-07 576,842,111 -234,000 47.1833 1,222,554,473 2011-06-30
2795 2011-07-06 577,076,111 -440,000 47.2025 1,222,554,473 2011-06-30
2796 2011-07-05 577,516,111 -6,000 47.2385 1,222,554,473 2011-06-30
2797 2011-07-04 577,522,111 -432,000 47.2390 1,222,554,473 2011-06-30
2798 2011-06-30 577,954,111 -84,000 47.2743 1,222,554,473 2011-06-30
2799 2011-06-29 578,038,111 -152,000 47.2812 1,222,554,473 2011-05-31
2800 2011-06-28 578,190,111 4,062,000 47.2936 1,222,554,473 2011-05-31
2801 2011-06-27 574,128,111 -16,000 46.9614 1,222,554,473 2011-05-31
2802 2011-06-24 574,144,111 57,999 46.9627 1,222,554,473 2011-05-31
2803 2011-06-23 574,086,112 14,000 46.9579 1,222,554,473 2011-05-31
2804 2011-06-22 574,072,112 -4,000 46.9568 1,222,554,473 2011-05-31
2805 2011-06-21 574,076,112 22,000 46.9571 1,222,554,473 2011-05-31
2806 2011-06-20 574,054,112 18,000 46.9553 1,222,554,473 2011-05-31
2807 2011-06-17 574,036,112 76,000 46.9538 1,222,554,473 2011-05-31
2808 2011-06-16 573,960,112 -14,000 46.9476 1,222,554,473 2011-05-31
2809 2011-06-15 573,974,112 -210,000 46.9488 1,222,554,473 2011-05-31
2810 2011-06-14 574,184,112 -111,932 46.9659 1,222,554,473 2011-05-31
2811 2011-06-13 574,296,044 -548,000 46.9751 1,222,554,473 2011-05-31
2812 2011-06-10 574,844,044 -64,000 47.0199 1,222,554,473 2011-05-31
2813 2011-06-09 574,908,044 -114,842 47.0251 1,222,554,473 2011-05-31
2814 2011-06-08 575,022,886 -624,000 47.0345 1,222,554,473 2011-05-31
2815 2011-06-07 575,646,886 96,000 47.0856 1,222,554,473 2011-05-31
2816 2011-06-03 575,550,886 -824,000 47.0777 1,222,554,473 2011-05-31
2817 2011-06-02 576,374,886 166,000 47.1451 1,222,554,473 2011-05-31
2818 2011-06-01 576,208,886 -14,000 47.1316 1,222,554,473 2011-05-31
2819 2011-05-31 576,222,886 62,000 47.1327 1,222,554,473 2011-05-31
2820 2011-05-30 576,160,886 -17,966 47.1276 1,222,554,473 2011-04-30
2821 2011-05-27 576,178,852 -58,476 47.1291 1,222,554,473 2011-04-30
2822 2011-05-26 576,237,328 -8,000 47.1339 1,222,554,473 2011-04-30
2823 2011-05-25 576,245,328 -114,233 47.1345 1,222,554,473 2011-04-30
2824 2011-05-24 576,359,561 -1,321,767 47.1439 1,222,554,473 2011-04-30
2825 2011-05-23 577,681,328 -2,156,000 47.2520 1,222,554,473 2011-04-30
2826 2011-05-20 579,837,328 -196,000 47.4283 1,222,554,473 2011-04-30
2827 2011-05-19 580,033,328 -188,000 47.4444 1,222,554,473 2011-04-30
2828 2011-05-18 580,221,328 -175,575 47.4598 1,222,554,473 2011-04-30
2829 2011-05-17 580,396,903 -62,000 47.4741 1,222,554,473 2011-04-30
2830 2011-05-16 580,458,903 238,000 47.4792 1,222,554,473 2011-04-30
2831 2011-05-13 580,220,903 202,000 47.4597 1,222,554,473 2011-04-30
2832 2011-05-12 580,018,903 -406,000 47.4432 1,222,554,473 2011-04-30
2833 2011-05-11 580,424,903 -34,000 47.4764 1,222,554,473 2011-04-30
2834 2011-05-09 580,458,903 -346,000 47.4792 1,222,554,473 2011-04-30
2835 2011-05-06 580,804,903 -496,000 47.5075 1,222,554,473 2011-04-30
2836 2011-05-05 581,300,903 -894,000 47.5481 1,222,554,473 2011-04-30
2837 2011-05-04 582,194,903 -66,000 47.6212 1,222,554,473 2011-04-30
2838 2011-05-03 582,260,903 -1,202,758 47.6266 1,222,554,473 2011-04-30
2839 2011-04-29 583,463,661 52,000 47.7250 1,222,554,473 2011-03-31
2840 2011-04-28 583,411,661 434,000 47.7207 1,222,554,473 2011-03-31
2841 2011-04-27 582,977,661 -89,364 47.6852 1,222,554,473 2011-03-31
2842 2011-04-26 583,067,025 -156,000 47.6925 1,222,554,473 2011-03-31
2843 2011-04-21 583,223,025 -962,000 47.7053 1,222,554,473 2011-03-31
2844 2011-04-20 584,185,025 -335,327 47.7840 1,222,554,473 2011-03-31
2845 2011-04-19 584,520,352 -408,000 47.8114 1,222,554,473 2011-03-31
2846 2011-04-18 584,928,352 -276,000 47.8448 1,222,554,473 2011-03-31
2847 2011-04-15 585,204,352 -3,358,271 47.8673 1,222,554,473 2011-03-31
2848 2011-04-14 588,562,623 -1,030,000 48.1420 1,222,554,473 2011-03-31
2849 2011-04-13 589,592,623 -566,000 48.2263 1,222,554,473 2011-03-31
2850 2011-04-12 590,158,623 -84,000 48.2726 1,222,554,473 2011-03-31
2851 2011-04-11 590,242,623 -88,000 48.2795 1,222,554,473 2011-03-31
2852 2011-04-08 590,330,623 -184,000 48.2867 1,222,554,473 2011-03-31
2853 2011-04-07 590,514,623 -594,000 48.3017 1,222,554,473 2011-03-31
2854 2011-04-06 591,108,623 -336,000 48.3503 1,222,554,473 2011-03-31
2855 2011-04-04 591,444,623 -420,000 48.3778 1,222,554,473 2011-03-31
2856 2011-04-01 591,864,623 -149,761 48.4121 1,222,554,473 2011-03-31
2857 2011-03-31 592,014,384 5,000 48.4244 1,222,554,473 2011-03-31
2858 2011-03-30 592,009,384 -108,000 48.4240 1,222,554,473 2011-03-04
2859 2011-03-29 592,117,384 -144,000 48.4328 1,222,554,473 2011-03-04
2860 2011-03-28 592,261,384 13,090 48.4446 1,222,554,473 2011-03-04
2861 2011-03-25 592,248,294 -432,000 48.4435 1,222,554,473 2011-03-04
2862 2011-03-24 592,680,294 -226,000 48.4788 1,222,554,473 2011-03-04
2863 2011-03-23 592,906,294 76,512 48.4973 1,222,554,473 2011-03-04
2864 2011-03-22 592,829,782 -344,000 48.4911 1,222,554,473 2011-03-04
2865 2011-03-21 593,173,782 281,000 48.5192 1,222,554,473 2011-03-04
2866 2011-03-18 592,892,782 48,000 48.4962 1,222,554,473 2011-03-04
2867 2011-03-17 592,844,782 -504,000 48.4923 1,222,554,473 2011-03-04
2868 2011-03-16 593,348,782 -408,000 48.5335 1,222,554,473 2011-03-04
2869 2011-03-15 593,756,782 56,000 48.5669 1,222,554,473 2011-03-04
2870 2011-03-14 593,700,782 92,000 48.5623 1,222,554,473 2011-03-04
2871 2011-03-11 593,608,782 -288,000 48.5548 1,222,554,473 2011-03-04
2872 2011-03-10 593,896,782 -394,000 48.5783 1,222,554,473 2011-03-04
2873 2011-03-09 594,290,782 -194,000 48.6106 1,222,554,473 2011-03-04
2874 2011-03-08 594,484,782 468,000 48.6264 1,222,554,473 2011-03-04
2875 2011-03-07 594,016,782 12,000 48.5882 1,222,554,473 2011-03-04
2876 2011-03-04 594,004,782 6,592,205 48.5872 1,222,554,473 2011-03-04
2877 2011-03-03 587,412,577 -286,000 48.4483 1,212,452,029 2011-02-28
2878 2011-03-02 587,698,577 160,000 48.4719 1,212,452,029 2011-02-28
2879 2011-03-01 587,538,577 198,000 48.4587 1,212,452,029 2011-02-28
2880 2011-02-28 587,340,577 -196,000 48.4424 1,212,452,029 2011-02-28
2881 2011-02-25 587,536,577 -1,570,000 48.4585 1,212,452,029 2011-01-31
2882 2011-02-24 589,106,577 -282,000 48.5880 1,212,452,029 2011-01-31
2883 2011-02-23 589,388,577 228,000 48.6113 1,212,452,029 2011-01-31
2884 2011-02-22 589,160,577 -204,000 48.5925 1,212,452,029 2011-01-31
2885 2011-02-21 589,364,577 -58,000 48.6093 1,212,452,029 2011-01-31
2886 2011-02-18 589,422,577 -98,000 48.6141 1,212,452,029 2011-01-31
2887 2011-02-17 589,520,577 -20,000 48.6222 1,212,452,029 2011-01-31
2888 2011-02-16 589,540,577 -194,000 48.6238 1,212,452,029 2011-01-31
2889 2011-02-15 589,734,577 340,333 48.6398 1,212,452,029 2011-01-31
2890 2011-02-14 589,394,244 -130,000 48.6118 1,212,452,029 2011-01-31
2891 2011-02-11 589,524,244 -290,000 48.6225 1,212,452,029 2011-01-31
2892 2011-02-10 589,814,244 -295,063 48.6464 1,212,452,029 2011-01-31
2893 2011-02-09 590,109,307 -426,000 48.6707 1,212,452,029 2011-01-31
2894 2011-02-08 590,535,307 -1,049,070 48.7059 1,212,452,029 2011-01-31
2895 2011-02-07 591,584,377 -158,000 48.7924 1,212,452,029 2011-01-31
2896 2011-02-02 591,742,377 0 48.8054 1,212,452,029 2011-01-31
2897 2011-02-01 591,742,377 -170,000 48.8054 1,212,452,029 2011-01-31
2898 2011-01-31 591,912,377 -175,000 48.8194 1,212,452,029 2011-01-31
2899 2011-01-28 592,087,377 -120,000 48.8339 1,212,452,029 2010-12-31
2900 2011-01-27 592,207,377 -40,000 48.8438 1,212,452,029 2010-12-31
2901 2011-01-26 592,247,377 -636,000 48.8471 1,212,452,029 2010-12-31
2902 2011-01-25 592,883,377 410,000 48.8995 1,212,452,029 2010-12-31
2903 2011-01-24 592,473,377 38,000 48.8657 1,212,452,029 2010-12-31
2904 2011-01-21 592,435,377 -410,000 48.8626 1,212,452,029 2010-12-31
2905 2011-01-20 592,845,377 -46,000 48.8964 1,212,452,029 2010-12-31
2906 2011-01-19 592,891,377 126,000 48.9002 1,212,452,029 2010-12-31
2907 2011-01-18 592,765,377 -182,000 48.8898 1,212,452,029 2010-12-31
2908 2011-01-17 592,947,377 -294,000 48.9048 1,212,452,029 2010-12-31
2909 2011-01-14 593,241,377 -15,688 48.9291 1,212,452,029 2010-12-31
2910 2011-01-13 593,257,065 146,000 48.9304 1,212,452,029 2010-12-31
2911 2011-01-12 593,111,065 -10,000 48.9183 1,212,452,029 2010-12-31
2912 2011-01-11 593,121,065 -288,000 48.9191 1,212,452,029 2010-12-31
2913 2011-01-10 593,409,065 98,000 48.9429 1,212,452,029 2010-12-31
2914 2011-01-07 593,311,065 -108,000 48.9348 1,212,452,029 2010-12-31
2915 2011-01-06 593,419,065 -556,000 48.9437 1,212,452,029 2010-12-31
2916 2011-01-05 593,975,065 2,262,190 48.9896 1,212,452,029 2010-12-31
2917 2011-01-04 591,712,875 -1,680,758 48.8030 1,212,452,029 2010-12-31
2918 2011-01-03 593,393,633 466,000 48.9416 1,212,452,029 2010-12-31
2919 2010-12-31 592,927,633 0 48.9032 1,212,452,029 2010-12-31
2920 2010-12-30 592,927,633 150,000 48.9032 1,212,452,029 2010-11-30
2921 2010-12-29 592,777,633 272,000 48.8908 1,212,452,029 2010-11-30
2922 2010-12-28 592,505,633 1,172,932 48.8684 1,212,452,029 2010-11-30
2923 2010-12-24 591,332,701 0 48.7716 1,212,452,029 2010-11-30
2924 2010-12-23 591,332,701 1,870,000 48.7716 1,212,452,029 2010-11-30
2925 2010-12-22 589,462,701 -188,000 48.6174 1,212,452,029 2010-11-30
2926 2010-12-21 589,650,701 825,788 48.6329 1,212,452,029 2010-11-30
2927 2010-12-20 588,824,913 344,000 48.5648 1,212,452,029 2010-11-30
2928 2010-12-17 588,480,913 -482,000 48.5364 1,212,452,029 2010-11-30
2929 2010-12-16 588,962,913 472,000 48.5762 1,212,452,029 2010-11-30
2930 2010-12-15 588,490,913 -704,000 48.5373 1,212,452,029 2010-11-30
2931 2010-12-14 589,194,913 154,000 48.5953 1,212,452,029 2010-11-30
2932 2010-12-13 589,040,913 202,000 48.5826 1,212,452,029 2010-11-30
2933 2010-12-10 588,838,913 -492,000 48.5660 1,212,452,029 2010-11-30
2934 2010-12-09 589,330,913 -780,000 48.6065 1,212,452,029 2010-11-30
2935 2010-12-08 590,110,913 1,420,605 48.6709 1,212,452,029 2010-11-30
2936 2010-12-07 588,690,308 -1,110,000 48.5537 1,212,452,029 2010-11-30
2937 2010-12-06 589,800,308 -467,740 48.6452 1,212,452,029 2010-11-30
2938 2010-12-03 590,268,048 2,658,000 48.6838 1,212,452,029 2010-11-30
2939 2010-12-02 587,610,048 1,918,000 48.4646 1,212,452,029 2010-11-30
2940 2010-12-01 585,692,048 -157,660 48.3064 1,212,452,029 2010-11-30
2941 2010-11-30 585,849,708 198,260 48.3194 1,212,452,029 2010-11-30
2942 2010-11-29 585,651,448 -1,208,000 48.3031 1,212,452,029 2010-10-31
2943 2010-11-26 586,859,448 -1,970,000 48.4027 1,212,452,029 2010-10-31
2944 2010-11-25 588,829,448 -3,150,000 48.5652 1,212,452,029 2010-10-31
2945 2010-11-24 591,979,448 570,000 48.8250 1,212,452,029 2010-10-31
2946 2010-11-23 591,409,448 -2,794,000 48.7780 1,212,452,029 2010-10-31
2947 2010-11-22 594,203,448 -2,458,000 49.0084 1,212,452,029 2010-10-31
2948 2010-11-19 596,661,448 -628,000 49.2111 1,212,452,029 2010-10-31
2949 2010-11-18 597,289,448 -1,184,000 49.2629 1,212,452,029 2010-10-31
2950 2010-11-17 598,473,448 -1,734,000 49.3606 1,212,452,029 2010-10-31
2951 2010-11-16 600,207,448 -534,000 49.5036 1,212,452,029 2010-10-31
2952 2010-11-15 600,741,448 -930,567 49.5476 1,212,452,029 2010-10-31
2953 2010-11-12 601,672,015 -676,000 49.6244 1,212,452,029 2010-10-31
2954 2010-11-11 602,348,015 -92,000 49.6802 1,212,452,029 2010-10-31
2955 2010-11-10 602,440,015 151,948 49.6877 1,212,452,029 2010-10-31
2956 2010-11-09 602,288,067 583,676 49.6752 1,212,452,029 2010-10-31
2957 2010-11-08 601,704,391 383,675 49.6271 1,212,452,029 2010-10-31
2958 2010-11-05 601,320,716 -435,100 49.5954 1,212,452,029 2010-10-31
2959 2010-11-04 601,755,816 -311,251 49.6313 1,212,452,029 2010-10-31
2960 2010-11-03 602,067,067 304,020 49.6570 1,212,452,029 2010-10-31
2961 2010-11-02 601,763,047 12,000 49.6319 1,212,452,029 2010-10-31
2962 2010-11-01 601,751,047 -2,050,991 49.6309 1,212,452,029 2010-10-31
2963 2010-10-29 603,802,038 132,706,000 49.8001 1,212,452,029 2010-10-22
2964 2010-10-28 471,096,038 767,788 38.8548 1,212,452,029 2010-10-22
2965 2010-10-27 470,328,250 -2,820,604 38.7915 1,212,452,029 2010-10-22
2966 2010-10-26 473,148,854 1,721,999 39.0241 1,212,452,029 2010-10-22
2967 2010-10-25 471,426,855 -1,732,991 38.8821 1,212,452,029 2010-10-22
2968 2010-10-22 473,159,846 4,793,491 39.0250 1,212,452,029 2010-10-22
2969 2010-10-21 468,366,355 1,946,460 44.0153 1,064,099,158 2010-09-30
2970 2010-10-20 466,419,895 -742,000 43.8324 1,064,099,158 2010-09-30
2971 2010-10-19 467,161,895 18,222,300 43.9021 1,064,099,158 2010-09-30
2972 2010-10-18 448,939,595 -15,129,675 42.1896 1,064,099,158 2010-09-30
2973 2010-10-15 464,069,270 -100,289,945 43.6115 1,064,099,158 2010-09-30
2974 2010-10-14 564,359,215 299,966,645 53.0363 1,064,099,158 2010-09-30
2975 2010-10-13 264,392,570 -12,737,645 24.8466 1,064,099,158 2010-09-30
2976 2010-10-12 277,130,215 -6,818,609 26.0436 1,064,099,158 2010-09-30
2977 2010-10-11 283,948,824 -1,130,000 26.6844 1,064,099,158 2010-09-30
2978 2010-10-08 285,078,824 -1,678,000 26.7906 1,064,099,158 2010-09-30
2979 2010-10-07 286,756,824 -6,236,000 26.9483 1,064,099,158 2010-09-30
2980 2010-10-06 292,992,824 102,000 27.5344 1,064,099,158 2010-09-30
2981 2010-10-05 292,890,824 -29,090 27.5248 1,064,099,158 2010-09-30
2982 2010-10-04 292,919,914 -93,906 27.5275 1,064,099,158 2010-09-30
2983 2010-09-30 293,013,820 186,000 27.5363 1,064,099,158 2010-09-30
2984 2010-09-29 292,827,820 -791,000 27.5188 1,064,099,158 2010-08-31
2985 2010-09-28 293,618,820 -218,000 27.5932 1,064,099,158 2010-08-31
2986 2010-09-27 293,836,820 -383,000 27.6137 1,064,099,158 2010-08-31
2987 2010-09-24 294,219,820 -612,000 27.6497 1,064,099,158 2010-08-31
2988 2010-09-22 294,831,820 -242,000 27.7072 1,064,099,158 2010-08-31
2989 2010-09-21 295,073,820 -1,116,000 27.7299 1,064,099,158 2010-08-31
2990 2010-09-20 296,189,820 -1,490,000 27.8348 1,064,099,158 2010-08-31
2991 2010-09-17 297,679,820 266,000 27.9748 1,064,099,158 2010-08-31
2992 2010-09-16 297,413,820 -276,000 27.9498 1,064,099,158 2010-08-31
2993 2010-09-15 297,689,820 -692,000 27.9758 1,064,099,158 2010-08-31
2994 2010-09-14 298,381,820 -89,000 28.0408 1,064,099,158 2010-08-31
2995 2010-09-13 298,470,820 -1,152,974 28.0492 1,064,099,158 2010-08-31
2996 2010-09-10 299,623,794 539,355 28.1575 1,064,099,158 2010-08-31
2997 2010-09-09 299,084,439 -204,000 28.1068 1,064,099,158 2010-08-31
2998 2010-09-08 299,288,439 758,000 28.1260 1,064,099,158 2010-08-31
2999 2010-09-07 298,530,439 1,064,000 28.0548 1,064,099,158 2010-08-31
3000 2010-09-06 297,466,439 -2,814,000 27.9548 1,064,099,158 2010-08-31
3001 2010-09-03 300,280,439 -120,000 28.2192 1,064,099,158 2010-08-31
3002 2010-09-02 300,400,439 -202,943 28.2305 1,064,099,158 2010-08-31
3003 2010-09-01 300,603,382 -415,000 28.2496 1,064,099,158 2010-08-31
3004 2010-08-31 301,018,382 -962,412 28.2886 1,064,099,158 2010-08-31
3005 2010-08-30 301,980,794 -246,000 28.3790 1,064,099,158 2010-07-31
3006 2010-08-27 302,226,794 -234,000 28.4021 1,064,099,158 2010-07-31
3007 2010-08-26 302,460,794 -312,000 28.4241 1,064,099,158 2010-07-31
3008 2010-08-25 302,772,794 -216,000 28.4534 1,064,099,158 2010-07-31
3009 2010-08-24 302,988,794 -387,777 28.4737 1,064,099,158 2010-07-31
3010 2010-08-23 303,376,571 -1,930,645 28.5102 1,064,099,158 2010-07-31
3011 2010-08-20 305,307,216 -1,048,000 28.6916 1,064,099,158 2010-07-31
3012 2010-08-19 306,355,216 -324,000 28.7901 1,064,099,158 2010-07-31
3013 2010-08-18 306,679,216 -54,000 28.8205 1,064,099,158 2010-07-31
3014 2010-08-17 306,733,216 -344,000 28.8256 1,064,099,158 2010-07-31
3015 2010-08-16 307,077,216 -644,000 28.8580 1,064,099,158 2010-07-31
3016 2010-08-13 307,721,216 -876,000 28.9185 1,064,099,158 2010-07-31
3017 2010-08-12 308,597,216 -670,000 29.0008 1,064,099,158 2010-07-31
3018 2010-08-11 309,267,216 -1,806,000 29.0638 1,064,099,158 2010-07-31
3019 2010-08-10 311,073,216 -832,000 29.2335 1,064,099,158 2010-07-31
3020 2010-08-09 311,905,216 -1,786,000 29.3117 1,064,099,158 2010-07-31
3021 2010-08-06 313,691,216 450,000 29.4795 1,064,099,158 2010-07-31
3022 2010-08-05 313,241,216 -300,000 29.4372 1,064,099,158 2010-07-31
3023 2010-08-04 313,541,216 -1,362,000 29.4654 1,064,099,158 2010-07-31
3024 2010-08-03 314,903,216 -144,000 29.5934 1,064,099,158 2010-07-31
3025 2010-08-02 315,047,216 630,000 29.6069 1,064,099,158 2010-07-31
3026 2010-07-30 314,417,216 -919,800 29.5477 1,064,099,158 2010-06-30
3027 2010-07-29 315,337,016 -2,340,000 29.6342 1,064,099,158 2010-06-30
3028 2010-07-28 317,677,016 -1,716,663 29.8541 1,064,099,158 2010-06-30
3029 2010-07-27 319,393,679 830,340 30.0154 1,064,099,158 2010-06-30
3030 2010-07-26 318,563,339 124,000 29.9374 1,064,099,158 2010-06-30
3031 2010-07-23 318,439,339 -3,596,000 29.9257 1,064,099,158 2010-06-30
3032 2010-07-22 322,035,339 -1,301,774 30.2637 1,064,099,158 2010-06-30
3033 2010-07-21 323,337,113 -445,893 30.3860 1,064,099,158 2010-06-30
3034 2010-07-20 323,783,006 -284,000 30.4279 1,064,099,158 2010-06-30
3035 2010-07-19 324,067,006 3,515,525 30.4546 1,064,099,158 2010-06-30
3036 2010-07-16 320,551,481 -1,151,660 30.1242 1,064,099,158 2010-06-30
3037 2010-07-15 321,703,141 22,000 30.2324 1,064,099,158 2010-06-30
3038 2010-07-14 321,681,141 -260,000 30.2304 1,064,099,158 2010-06-30
3039 2010-07-13 321,941,141 1,171,660 30.2548 1,064,099,158 2010-06-30
3040 2010-07-12 320,769,481 38,000 30.1447 1,064,099,158 2010-06-30
3041 2010-07-09 320,731,481 4,000 30.1411 1,064,099,158 2010-06-30
3042 2010-07-08 320,727,481 308,000 30.1408 1,064,099,158 2010-06-30
3043 2010-07-07 320,419,481 -248,000 30.1118 1,064,099,158 2010-06-30
3044 2010-07-06 320,667,481 -212,960 30.1351 1,064,099,158 2010-06-30
3045 2010-07-05 320,880,441 64,000 30.1551 1,064,099,158 2010-06-30
3046 2010-07-02 320,816,441 -566,000 30.1491 1,064,099,158 2010-06-30
3047 2010-06-30 321,382,441 -546,395 30.2023 1,064,099,158 2010-06-30
3048 2010-06-29 321,928,836 832,395 30.2537 1,064,099,158 2010-05-31
3049 2010-06-28 321,096,441 -1,418,735 30.1754 1,064,099,158 2010-05-31
3050 2010-06-25 322,515,176 966,395 30.3088 1,064,099,158 2010-05-31
3051 2010-06-24 321,548,781 -411,355 30.2179 1,064,099,158 2010-05-31
3052 2010-06-23 321,960,136 278,315 30.2566 1,064,099,158 2010-05-31
3053 2010-06-22 321,681,821 1,018,645 30.2304 1,064,099,158 2010-05-31
3054 2010-06-21 320,663,176 198,000 30.1347 1,064,099,158 2010-05-31
3055 2010-06-18 320,465,176 -42,000 30.1161 1,064,099,158 2010-05-31
3056 2010-06-17 320,507,176 -510,000 30.1200 1,064,099,158 2010-05-31
3057 2010-06-15 321,017,176 126,000 30.1680 1,064,099,158 2010-05-31
3058 2010-06-14 320,891,176 137,479 30.1561 1,064,099,158 2010-05-31
3059 2010-06-11 320,753,697 -182,000 30.1432 1,064,099,158 2010-05-31
3060 2010-06-10 320,935,697 28,900 30.1603 1,064,099,158 2010-05-31
3061 2010-06-09 320,906,797 798,000 30.1576 1,064,099,158 2010-05-31
3062 2010-06-08 320,108,797 916,771 30.0826 1,064,099,158 2010-05-31
3063 2010-06-07 319,192,026 -54,000 29.9965 1,064,099,158 2010-05-31
3064 2010-06-04 319,246,026 618,000 30.0015 1,064,099,158 2010-05-31
3065 2010-06-03 318,628,026 -292,000 29.9435 1,064,099,158 2010-05-31
3066 2010-06-02 318,920,026 -110,000 29.9709 1,064,099,158 2010-05-31
3067 2010-06-01 319,030,026 -442,000 29.9812 1,064,099,158 2010-05-31
3068 2010-05-31 319,472,026 666,000 30.0228 1,064,099,158 2010-05-31
3069 2010-05-28 318,806,026 -195,605 29.9602 1,064,099,158 2010-04-30
3070 2010-05-27 319,001,631 -1,219,849 29.9786 1,064,099,158 2010-04-30
3071 2010-05-26 320,221,480 631,605 30.0932 1,064,099,158 2010-04-30
3072 2010-05-25 319,589,875 588,000 30.0338 1,064,099,158 2010-04-30
3073 2010-05-24 319,001,875 -90,000 29.9786 1,064,099,158 2010-04-30
3074 2010-05-20 319,091,875 2,420,395 29.9870 1,064,099,158 2010-04-30
3075 2010-05-19 316,671,480 -1,016,000 29.7596 1,064,099,158 2010-04-30
3076 2010-05-18 317,687,480 1,534,645 29.8551 1,064,099,158 2010-04-30
3077 2010-05-17 316,152,835 1,386,000 29.7108 1,064,099,158 2010-04-30
3078 2010-05-14 314,766,835 -604,000 29.5806 1,064,099,158 2010-04-30
3079 2010-05-13 315,370,835 134,000 29.6374 1,064,099,158 2010-04-30
3080 2010-05-12 315,236,835 1,444,315 29.6248 1,064,099,158 2010-04-30
3081 2010-05-11 313,792,520 -1,330,960 29.4890 1,064,099,158 2010-04-30
3082 2010-05-10 315,123,480 -148,000 29.6141 1,064,099,158 2010-04-30
3083 2010-05-07 315,271,480 -368,000 29.6280 1,064,099,158 2010-04-30
3084 2010-05-06 315,639,480 590,000 29.6626 1,064,099,158 2010-04-30
3085 2010-05-05 315,049,480 -22,000 29.6072 1,064,099,158 2010-04-30
3086 2010-05-04 315,071,480 428,000 29.6092 1,064,099,158 2010-04-30
3087 2010-05-03 314,643,480 -496,000 29.5690 1,064,099,158 2010-04-30
3088 2010-04-30 315,139,480 344,000 29.6156 1,064,099,158 2010-04-30
3089 2010-04-29 314,795,480 -68,000 29.5833 1,064,099,158 2010-03-31
3090 2010-04-28 314,863,480 790,000 29.5897 1,064,099,158 2010-03-31
3091 2010-04-27 314,073,480 -504,395 29.5154 1,064,099,158 2010-03-31
3092 2010-04-26 314,577,875 166,395 29.5628 1,064,099,158 2010-03-31
3093 2010-04-23 314,411,480 1,277,975 29.5472 1,064,099,158 2010-03-31
3094 2010-04-22 313,133,505 -2,997,500 29.4271 1,064,099,158 2010-03-31
3095 2010-04-21 316,131,005 -216,000 29.7088 1,064,099,158 2010-03-31
3096 2010-04-20 316,347,005 -135,229 29.7291 1,064,099,158 2010-03-31
3097 2010-04-19 316,482,234 4,579,270 29.7418 1,064,099,158 2010-03-31
3098 2010-04-16 311,902,964 1,014,000 29.3115 1,064,099,158 2010-03-31
3099 2010-04-15 310,888,964 532,000 29.2162 1,064,099,158 2010-03-31
3100 2010-04-14 310,356,964 210,000 29.1662 1,064,099,158 2010-03-31
3101 2010-04-13 310,146,964 868,000 29.1464 1,064,099,158 2010-03-31
3102 2010-04-12 309,278,964 545,490 29.0649 1,064,099,158 2010-03-31
3103 2010-04-09 308,733,474 916,000 29.0136 1,064,099,158 2010-03-31
3104 2010-04-08 307,817,474 -1,302,960 28.9275 1,064,099,158 2010-03-31
3105 2010-04-07 309,120,434 -3,385,800 29.0500 1,064,099,158 2010-03-31
3106 2010-04-01 312,506,234 -1,964,114 29.3681 1,064,099,158 2010-03-31
3107 2010-03-31 314,470,348 1,289,605 29.5527 1,064,099,158 2010-03-31
3108 2010-03-30 313,180,743 3,388,675 29.4315 1,064,099,158 2010-03-05
3109 2010-03-29 309,792,068 -1,710,000 29.1131 1,064,099,158 2010-03-05
3110 2010-03-26 311,502,068 -888,960 29.2738 1,064,099,158 2010-03-05
3111 2010-03-25 312,391,028 -714,000 29.3573 1,064,099,158 2010-03-05
3112 2010-03-24 313,105,028 248,000 29.4244 1,064,099,158 2010-03-05
3113 2010-03-23 312,857,028 -1,004,000 29.4011 1,064,099,158 2010-03-05
3114 2010-03-22 313,861,028 156,000 29.4955 1,064,099,158 2010-03-05
3115 2010-03-19 313,705,028 -864,000 29.4808 1,064,099,158 2010-03-05
3116 2010-03-18 314,569,028 -690,000 29.5620 1,064,099,158 2010-03-05
3117 2010-03-17 315,259,028 902,000 29.6268 1,064,099,158 2010-03-05
3118 2010-03-16 314,357,028 -229,000 29.5421 1,064,099,158 2010-03-05
3119 2010-03-15 314,586,028 -116,000 29.5636 1,064,099,158 2010-03-05
3120 2010-03-12 314,702,028 -601,075 29.5745 1,064,099,158 2010-03-05
3121 2010-03-11 315,303,103 -266,000 29.6310 1,064,099,158 2010-03-05
3122 2010-03-10 315,569,103 -46,000 29.6560 1,064,099,158 2010-03-05
3123 2010-03-09 315,615,103 1,191,338 29.6603 1,064,099,158 2010-03-05
3124 2010-03-08 314,423,765 -1,514,000 29.5484 1,064,099,158 2010-03-05
3125 2010-03-05 315,937,765 -390,929 29.6906 1,064,099,158 2010-03-05
3126 2010-03-04 316,328,694 -438,000 29.8284 1,060,494,999 2010-02-28
3127 2010-03-03 316,766,694 1,025,040 29.8697 1,060,494,999 2010-02-28
3128 2010-03-02 315,741,654 -373,626 29.7730 1,060,494,999 2010-02-28
3129 2010-03-01 316,115,280 330,000 29.8083 1,060,494,999 2010-02-28
3130 2010-02-26 315,785,280 1,112,000 29.7772 1,060,494,999 2010-01-31
3131 2010-02-25 314,673,280 -212,086 29.6723 1,060,494,999 2010-01-31
3132 2010-02-24 314,885,366 -952,143 29.6923 1,060,494,999 2010-01-31
3133 2010-02-23 315,837,509 339,595 29.7821 1,060,494,999 2010-01-31
3134 2010-02-22 315,497,914 -738,240 29.7501 1,060,494,999 2010-01-31
3135 2010-02-19 316,236,154 8,000 29.8197 1,060,494,999 2010-01-31
3136 2010-02-18 316,228,154 -522,000 29.8189 1,060,494,999 2010-01-31
3137 2010-02-17 316,750,154 724,000 29.8681 1,060,494,999 2010-01-31
3138 2010-02-12 316,026,154 -566,000 29.7999 1,060,494,999 2010-01-31
3139 2010-02-11 316,592,154 250,093 29.8532 1,060,494,999 2010-01-31
3140 2010-02-10 316,342,061 -196,186 29.8297 1,060,494,999 2010-01-31
3141 2010-02-09 316,538,247 -96,947 29.8482 1,060,494,999 2010-01-31
3142 2010-02-08 316,635,194 -1,171,450 29.8573 1,060,494,999 2010-01-31
3143 2010-02-05 317,806,644 520,790 29.9678 1,060,494,999 2010-01-31
3144 2010-02-04 317,285,854 -1,762,000 29.9187 1,060,494,999 2010-01-31
3145 2010-02-03 319,047,854 2,265,700 30.0848 1,060,494,999 2010-01-31
3146 2010-02-02 316,782,154 2,055,605 29.8712 1,060,494,999 2010-01-31
3147 2010-02-01 314,726,549 839,355 29.6773 1,060,494,999 2010-01-31
3148 2010-01-29 313,887,194 -2,447,355 29.5982 1,060,494,999 2009-12-31
3149 2010-01-28 316,334,549 -1,688,645 29.8290 1,060,494,999 2009-12-31
3150 2010-01-27 318,023,194 3,854,735 29.9882 1,060,494,999 2009-12-31
3151 2010-01-26 314,168,459 316,305 29.6247 1,060,494,999 2009-12-31
3152 2010-01-25 313,852,154 -2,474,090 29.5949 1,060,494,999 2009-12-31
3153 2010-01-22 316,326,244 545,095 29.8282 1,060,494,999 2009-12-31
3154 2010-01-21 315,781,149 -9,600,700 29.7768 1,060,494,999 2009-12-31
3155 2010-01-20 325,381,849 -6,028,661 30.6821 1,060,494,999 2009-12-31
3156 2010-01-19 331,410,510 1,933,274 31.2505 1,060,494,999 2009-12-31
3157 2010-01-18 329,477,236 -10,012,645 31.0682 1,060,494,999 2009-12-31
3158 2010-01-15 339,489,881 13,000 32.0124 1,060,494,999 2009-12-31
3159 2010-01-14 339,476,881 656,111 32.0112 1,060,494,999 2009-12-31
3160 2010-01-13 338,820,770 -11,345,196 31.9493 1,060,494,999 2009-12-31
3161 2010-01-12 350,165,966 -5,085,249 33.0191 1,060,494,999 2009-12-31
3162 2010-01-11 355,251,215 -4,212,000 33.4986 1,060,494,999 2009-12-31
3163 2010-01-08 359,463,215 1,338,000 33.8958 1,060,494,999 2009-12-31
3164 2010-01-07 358,125,215 35,060,000 33.7696 1,060,494,999 2009-12-31
3165 2010-01-06 323,065,215 18,000 30.4636 1,060,494,999 2009-12-31
3166 2010-01-05 323,047,215 410,000 30.4619 1,060,494,999 2009-12-31
3167 2010-01-04 322,637,215 -1,437,632 30.4233 1,060,494,999 2009-12-31
3168 2009-12-31 324,074,847 0 30.5588 1,060,494,999 2009-12-31
3169 2009-12-30 324,074,847 -288,000 31.6018 1,025,494,999 2009-11-30
3170 2009-12-29 324,362,847 8,333,395 31.6299 1,025,494,999 2009-11-30
3171 2009-12-28 316,029,452 -8,733,395 30.8173 1,025,494,999 2009-11-30
3172 2009-12-24 324,762,847 0 31.6689 1,025,494,999 2009-11-30
3173 2009-12-23 324,762,847 0 31.6689 1,025,494,999 2009-11-30
3174 2009-12-22 324,762,847 -3,241,000 31.6689 1,025,494,999 2009-11-30
3175 2009-12-21 328,003,847 -1,734,000 31.9849 1,025,494,999 2009-11-30
3176 2009-12-18 329,737,847 -1,344,000 32.1540 1,025,494,999 2009-11-30
3177 2009-12-17 331,081,847 662,669 32.2851 1,025,494,999 2009-11-30
3178 2009-12-16 330,419,178 6,395 32.2205 1,025,494,999 2009-11-30
3179 2009-12-15 330,412,783 -932,000 32.2198 1,025,494,999 2009-11-30
3180 2009-12-14 331,344,783 -1,713,357 32.3107 1,025,494,999 2009-11-30
3181 2009-12-11 333,058,140 3,516,000 32.4778 1,025,494,999 2009-11-30
3182 2009-12-10 329,542,140 -2,082,000 32.1349 1,025,494,999 2009-11-30
3183 2009-12-09 331,624,140 -4,114,000 32.3380 1,025,494,999 2009-11-30
3184 2009-12-08 335,738,140 1,925,605 32.7391 1,025,494,999 2009-11-30
3185 2009-12-07 333,812,535 1,005,148 32.5514 1,025,494,999 2009-11-30
3186 2009-12-04 332,807,387 3,510,710 32.4533 1,025,494,999 2009-11-30
3187 2009-12-03 329,296,677 1,562,000 32.1110 1,025,494,999 2009-11-30
3188 2009-12-02 327,734,677 1,356,000 31.9587 1,025,494,999 2009-11-30
3189 2009-12-01 326,378,677 -7,488,917 31.8265 1,025,494,999 2009-11-30
3190 2009-11-30 333,867,594 -532,000 32.5567 1,025,494,999 2009-11-30
3191 2009-11-27 334,399,594 -58,000 32.6086 1,025,494,999 2009-10-31
3192 2009-11-26 334,457,594 1,237,059 32.6143 1,025,494,999 2009-10-31
3193 2009-11-25 333,220,535 862,000 32.4936 1,025,494,999 2009-10-31
3194 2009-11-24 332,358,535 -130,000 32.4096 1,025,494,999 2009-10-31
3195 2009-11-23 332,488,535 -1,711,605 32.4222 1,025,494,999 2009-10-31
3196 2009-11-20 334,200,140 -302,000 32.5892 1,025,494,999 2009-10-31
3197 2009-11-19 334,502,140 -198,000 32.6186 1,025,494,999 2009-10-31
3198 2009-11-18 334,700,140 -1,554,000 32.6379 1,025,494,999 2009-10-31
3199 2009-11-17 336,254,140 -1,502,000 32.7894 1,025,494,999 2009-10-31
3200 2009-11-16 337,756,140 -1,224,000 32.9359 1,025,494,999 2009-10-31
3201 2009-11-13 338,980,140 -7,306,395 33.0553 1,025,494,999 2009-10-31
3202 2009-11-12 346,286,535 -260,000 33.7677 1,025,494,999 2009-10-31
3203 2009-11-11 346,546,535 -560,000 33.7931 1,025,494,999 2009-10-31
3204 2009-11-10 347,106,535 -868,000 33.8477 1,025,494,999 2009-10-31
3205 2009-11-09 347,974,535 -136,360 33.9323 1,025,494,999 2009-10-31
3206 2009-11-06 348,110,895 -2,522,105 33.9456 1,025,494,999 2009-10-31
3207 2009-11-05 350,633,000 -1,132,000 34.1916 1,025,494,999 2009-10-31
3208 2009-11-04 351,765,000 -628,000 34.3020 1,025,494,999 2009-10-31
3209 2009-11-03 352,393,000 749,040 34.3632 1,025,494,999 2009-10-31
3210 2009-11-02 351,643,960 -164,864 34.2902 1,025,494,999 2009-10-31
3211 2009-10-30 351,808,824 990,960 34.3062 1,025,494,999 2009-09-30
3212 2009-10-29 350,817,864 -638,000 34.2096 1,025,494,999 2009-09-30
3213 2009-10-28 351,455,864 -336,000 34.2718 1,025,494,999 2009-09-30
3214 2009-10-27 351,791,864 -1,406,960 34.3046 1,025,494,999 2009-09-30
3215 2009-10-23 353,198,824 -144,000 34.4418 1,025,494,999 2009-09-30
3216 2009-10-22 353,342,824 310,960 34.4558 1,025,494,999 2009-09-30
3217 2009-10-21 353,031,864 -1,122,000 34.4255 1,025,494,999 2009-09-30
3218 2009-10-20 354,153,864 -1,156,000 34.5349 1,025,494,999 2009-09-30
3219 2009-10-19 355,309,864 -506,000 34.6476 1,025,494,999 2009-09-30
3220 2009-10-16 355,815,864 9,373,372 34.6970 1,025,494,999 2009-09-30
3221 2009-10-15 346,442,492 -662,000 33.7830 1,025,494,999 2009-09-30
3222 2009-10-14 347,104,492 3,379,773 33.8475 1,025,494,999 2009-09-30
3223 2009-10-13 343,724,719 -266,000 33.5179 1,025,494,999 2009-09-30
3224 2009-10-12 343,990,719 -48,000 33.5439 1,025,494,999 2009-09-30
3225 2009-10-09 344,038,719 -350,000 33.5486 1,025,494,999 2009-09-30
3226 2009-10-08 344,388,719 -2,425,145 33.5827 1,025,494,999 2009-09-30
3227 2009-10-07 346,813,864 -20,000 33.8192 1,025,494,999 2009-09-30
3228 2009-10-06 346,833,864 -216,285 33.8211 1,025,494,999 2009-09-30
3229 2009-10-05 347,050,149 -956,793 33.8422 1,025,494,999 2009-09-30
3230 2009-10-02 348,006,942 -1,358,645 33.9355 1,025,494,999 2009-09-30
3231 2009-09-30 349,365,587 -446,000 34.0680 1,025,494,999 2009-09-30
3232 2009-09-29 349,811,587 -1,857,355 34.1115 1,025,494,999 2009-08-31
3233 2009-09-28 351,668,942 744,000 34.2926 1,025,494,999 2009-08-31
3234 2009-09-25 350,924,942 238,000 34.2201 1,025,494,999 2009-08-31
3235 2009-09-24 350,686,942 -1,054,645 34.1968 1,025,494,999 2009-08-31
3236 2009-09-23 351,741,587 420,000 34.2997 1,025,494,999 2009-08-31
3237 2009-09-22 351,321,587 82,000 34.2587 1,025,494,999 2009-08-31
3238 2009-09-21 351,239,587 -1,555,355 34.2507 1,025,494,999 2009-08-31
3239 2009-09-18 352,794,942 -278,000 34.4024 1,025,494,999 2009-08-31
3240 2009-09-17 353,072,942 -402,000 34.4295 1,025,494,999 2009-08-31
3241 2009-09-16 353,474,942 -922,645 34.4687 1,025,494,999 2009-08-31
3242 2009-09-15 354,397,587 516,000 34.5587 1,025,494,999 2009-08-31
3243 2009-09-14 353,881,587 -324,000 34.5084 1,025,494,999 2009-08-31
3244 2009-09-11 354,205,587 -1,815,355 34.5400 1,025,494,999 2009-08-31
3245 2009-09-10 356,020,942 -390,000 34.7170 1,025,494,999 2009-08-31
3246 2009-09-09 356,410,942 -294,000 34.7550 1,025,494,999 2009-08-31
3247 2009-09-08 356,704,942 -2,362,000 34.7837 1,025,494,999 2009-08-31
3248 2009-09-07 359,066,942 -630,000 35.0140 1,025,494,999 2009-08-31
3249 2009-09-04 359,696,942 -951,207 35.0754 1,025,494,999 2009-08-31
3250 2009-09-03 360,648,149 -1,602,000 35.1682 1,025,494,999 2009-08-31
3251 2009-09-02 362,250,149 -216,960 35.3244 1,025,494,999 2009-08-31
3252 2009-09-01 362,467,109 -609,000 35.3456 1,025,494,999 2009-08-31
3253 2009-08-31 363,076,109 6,328,644 35.4050 1,025,494,999 2009-08-31
3254 2009-08-28 356,747,465 -1,828,000 34.7878 1,025,494,999 2009-07-31
3255 2009-08-27 358,575,465 7,100 34.9661 1,025,494,999 2009-07-31
3256 2009-08-26 358,568,365 -1,178,000 34.9654 1,025,494,999 2009-07-31
3257 2009-08-25 359,746,365 536,900 35.0803 1,025,494,999 2009-07-31
3258 2009-08-24 359,209,465 -1,763,019 35.0279 1,025,494,999 2009-07-31
3259 2009-08-21 360,972,484 -218,000 35.1998 1,025,494,999 2009-07-31
3260 2009-08-20 361,190,484 -784,000 35.2211 1,025,494,999 2009-07-31
3261 2009-08-19 361,974,484 -932,981 35.2975 1,025,494,999 2009-07-31
3262 2009-08-18 362,907,465 -1,422,000 35.3885 1,025,494,999 2009-07-31
3263 2009-08-17 364,329,465 -1,322,000 35.5272 1,025,494,999 2009-07-31
3264 2009-08-14 365,651,465 -2,554,644 35.6561 1,025,494,999 2009-07-31
3265 2009-08-13 368,206,109 -850,000 35.9052 1,025,494,999 2009-07-31
3266 2009-08-12 369,056,109 -666,000 35.9881 1,025,494,999 2009-07-31
3267 2009-08-11 369,722,109 -897,599 36.0530 1,025,494,999 2009-07-31
3268 2009-08-10 370,619,708 -2,602,000 36.1406 1,025,494,999 2009-07-31
3269 2009-08-07 373,221,708 -84,711 36.3943 1,025,494,999 2009-07-31
3270 2009-08-06 373,306,419 -1,859,289 36.4026 1,025,494,999 2009-07-31
3271 2009-08-05 375,165,708 -1,674,000 36.5839 1,025,494,999 2009-07-31
3272 2009-08-04 376,839,708 -184,000 36.7471 1,025,494,999 2009-07-31
3273 2009-08-03 377,023,708 50,000 36.7650 1,025,494,999 2009-07-31
3274 2009-07-31 376,973,708 3,074,000 36.7602 1,025,494,999 2009-07-31
3275 2009-07-30 373,899,708 1,234,000 36.4604 1,025,494,999 2009-06-30
3276 2009-07-29 372,665,708 2,000 36.3401 1,025,494,999 2009-06-30
3277 2009-07-28 372,663,708 -1,541,027 36.3399 1,025,494,999 2009-06-30
3278 2009-07-27 374,204,735 -931,289 36.4902 1,025,494,999 2009-06-30
3279 2009-07-24 375,136,024 -1,101,899 36.5810 1,025,494,999 2009-06-30
3280 2009-07-23 376,237,923 -720,000 36.6884 1,025,494,999 2009-06-30
3281 2009-07-22 376,957,923 -1,404,000 36.7586 1,025,494,999 2009-06-30
3282 2009-07-21 378,361,923 2,758,000 36.8955 1,025,494,999 2009-06-30
3283 2009-07-20 375,603,923 -156,000 36.6266 1,025,494,999 2009-06-30
3284 2009-07-17 375,759,923 -438,247 36.6418 1,025,494,999 2009-06-30
3285 2009-07-16 376,198,170 -801,302 36.6845 1,025,494,999 2009-06-30
3286 2009-07-15 376,999,472 -1,576,000 36.7627 1,025,494,999 2009-06-30
3287 2009-07-14 378,575,472 342,000 36.9164 1,025,494,999 2009-06-30
3288 2009-07-13 378,233,472 3,448,000 36.8830 1,025,494,999 2009-06-30
3289 2009-07-10 374,785,472 1,410,000 36.5468 1,025,494,999 2009-06-30
3290 2009-07-09 373,375,472 1,992,000 36.4093 1,025,494,999 2009-06-30
3291 2009-07-08 371,383,472 -784,000 36.2150 1,025,494,999 2009-06-30
3292 2009-07-07 372,167,472 34,000 36.2915 1,025,494,999 2009-06-30
3293 2009-07-06 372,133,472 -366,000 36.2882 1,025,494,999 2009-06-30
3294 2009-07-03 372,499,472 -1,345,040 36.3239 1,025,494,999 2009-06-30
3295 2009-07-02 373,844,512 2,878,120 36.4550 1,025,494,999 2009-06-30
3296 2009-06-30 370,966,392 -264,000 36.1744 1,025,494,999 2009-06-30
3297 2009-06-29 371,230,392 -2,344,000 36.2001 1,025,494,999 2009-05-31
3298 2009-06-26 373,574,392 1,348,000 36.4287 1,025,494,999 2009-05-31
3299 2009-06-25 372,226,392 160,000 36.2972 1,025,494,999 2009-05-31
3300 2009-06-24 372,066,392 -6,344,180 36.2816 1,025,494,999 2009-05-31
3301 2009-06-23 378,410,572 2,016,600 36.9003 1,025,494,999 2009-05-31
3302 2009-06-22 376,393,972 67,797,000 36.7036 1,025,494,999 2009-05-31
3303 2009-06-19 308,596,972 -65,539,000 30.0925 1,025,494,999 2009-05-31
3304 2009-06-18 374,135,972 254,000 36.4835 1,025,494,999 2009-05-31
3305 2009-06-17 373,881,972 -1,068,000 36.4587 1,025,494,999 2009-05-31
3306 2009-06-16 374,949,972 18,797,191 36.5628 1,025,494,999 2009-05-31
3307 2009-06-15 356,152,781 -14,624,546 34.7298 1,025,494,999 2009-05-31
3308 2009-06-12 370,777,327 17,404,500 36.1559 1,025,494,999 2009-05-31
3309 2009-06-11 353,372,827 -948,000 34.4588 1,025,494,999 2009-05-31
3310 2009-06-10 354,320,827 -166,100 34.5512 1,025,494,999 2009-05-31
3311 2009-06-09 354,486,927 -6,827,625 34.5674 1,025,494,999 2009-05-31
3312 2009-06-08 361,314,552 -561,900 35.2332 1,025,494,999 2009-05-31
3313 2009-06-05 361,876,452 -1,846,900 35.2880 1,025,494,999 2009-05-31
3314 2009-06-04 363,723,352 -1,794,467 35.4681 1,025,494,999 2009-05-31
3315 2009-06-03 365,517,819 602,000 35.6431 1,025,494,999 2009-05-31
3316 2009-06-02 364,915,819 1,602,960 35.5844 1,025,494,999 2009-05-31
3317 2009-06-01 363,312,859 644,000 35.4280 1,025,494,999 2009-05-31
3318 2009-05-29 362,668,859 3,452,000 35.3652 1,025,494,999 2009-04-30
3319 2009-05-27 359,216,859 228,000 35.0286 1,025,494,999 2009-04-30
3320 2009-05-26 358,988,859 201,867 35.0064 1,025,494,999 2009-04-30
3321 2009-05-25 358,786,992 -1,186,000 34.9867 1,025,494,999 2009-04-30
3322 2009-05-22 359,972,992 2,145,040 35.1024 1,025,494,999 2009-04-30
3323 2009-05-21 357,827,952 744,000 34.8932 1,025,494,999 2009-04-30
3324 2009-05-20 357,083,952 368,000 34.8206 1,025,494,999 2009-04-30
3325 2009-05-19 356,715,952 -1,121,000 34.7848 1,025,494,999 2009-04-30
3326 2009-05-18 357,836,952 556,000 34.8941 1,025,494,999 2009-04-30
3327 2009-05-15 357,280,952 -338,000 34.8399 1,025,494,999 2009-04-30
3328 2009-05-14 357,618,952 737,999 34.8728 1,025,494,999 2009-04-30
3329 2009-05-13 356,880,953 755,000 34.8008 1,025,494,999 2009-04-30
3330 2009-05-12 356,125,953 2,918,874 34.7272 1,025,494,999 2009-04-30
3331 2009-05-11 353,207,079 16,268,924 34.4426 1,025,494,999 2009-04-30
3332 2009-05-08 336,938,155 258,000 32.8561 1,025,494,999 2009-04-30
3333 2009-05-07 336,680,155 -6,446,000 32.8310 1,025,494,999 2009-04-30
3334 2009-05-06 343,126,155 -2,766,000 33.4596 1,025,494,999 2009-04-30
3335 2009-05-05 345,892,155 -316,000 33.7293 1,025,494,999 2009-04-30
3336 2009-05-04 346,208,155 -2,634,000 33.7601 1,025,494,999 2009-04-30
3337 2009-04-30 348,842,155 1,364,000 34.0170 1,025,494,999 2009-04-30
3338 2009-04-29 347,478,155 -532,000 33.8839 1,025,494,999 2009-03-31
3339 2009-04-28 348,010,155 -90,000 33.9358 1,025,494,999 2009-03-31
3340 2009-04-27 348,100,155 430,000 33.9446 1,025,494,999 2009-03-31
3341 2009-04-24 347,670,155 198,000 33.9027 1,025,494,999 2009-03-31
3342 2009-04-23 347,472,155 -639,000 33.8834 1,025,494,999 2009-03-31
3343 2009-04-22 348,111,155 1,902,000 33.9457 1,025,494,999 2009-03-31
3344 2009-04-21 346,209,155 -416,000 33.7602 1,025,494,999 2009-03-31
3345 2009-04-20 346,625,155 -408,000 33.8008 1,025,494,999 2009-03-31
3346 2009-04-17 347,033,155 -2,328,996 33.8406 1,025,494,999 2009-03-31
3347 2009-04-16 349,362,151 -14,076,875 34.0677 1,025,494,999 2009-03-31
3348 2009-04-15 363,439,026 1,104,000 35.4404 1,025,494,999 2009-03-31
3349 2009-04-14 362,335,026 27,569,277 35.3327 1,025,494,999 2009-03-31
3350 2009-04-09 334,765,749 15,444,896 32.6443 1,025,494,999 2009-03-31
3351 2009-04-08 319,320,853 56,000 31.1382 1,025,494,999 2009-03-31
3352 2009-04-07 319,264,853 30,000 31.1328 1,025,494,999 2009-03-31
3353 2009-04-06 319,234,853 776,000 31.1298 1,025,494,999 2009-03-31
3354 2009-04-03 318,458,853 8,057,595 31.0542 1,025,494,999 2009-03-31
3355 2009-04-02 310,401,258 46,000 30.2684 1,025,494,999 2009-03-31
3356 2009-04-01 310,355,258 4,265,611 30.2639 1,025,494,999 2009-03-31
3357 2009-03-31 306,089,647 534,000 29.8480 1,025,494,999 2009-03-31
3358 2009-03-30 305,555,647 1,382,737 29.7959 1,025,494,999 2009-02-28
3359 2009-03-27 304,172,910 -171,040 29.6611 1,025,494,999 2009-02-28
3360 2009-03-26 304,343,950 204,000 29.6778 1,025,494,999 2009-02-28
3361 2009-03-25 304,139,950 -240,000 29.6579 1,025,494,999 2009-02-28
3362 2009-03-24 304,379,950 700,000 29.6813 1,025,494,999 2009-02-28
3363 2009-03-23 303,679,950 -220,000 29.6130 1,025,494,999 2009-02-28
3364 2009-03-20 303,899,950 11,000 29.6345 1,025,494,999 2009-02-28
3365 2009-03-19 303,888,950 -58,224,040 29.6334 1,025,494,999 2009-02-28
3366 2009-03-18 362,112,990 102,000 35.3110 1,025,494,999 2009-02-28
3367 2009-03-17 362,010,990 -786,000 35.3011 1,025,494,999 2009-02-28
3368 2009-03-16 362,796,990 -608,000 35.3777 1,025,494,999 2009-02-28
3369 2009-03-13 363,404,990 -393,250 35.4370 1,025,494,999 2009-02-28
3370 2009-03-12 363,798,240 -3,956,000 35.4754 1,025,494,999 2009-02-28
3371 2009-03-11 367,754,240 -278,000 35.8611 1,025,494,999 2009-02-28
3372 2009-03-10 368,032,240 518,000 35.8883 1,025,494,999 2009-02-28
3373 2009-03-09 367,514,240 512,558 35.8377 1,025,494,999 2009-02-28
3374 2009-03-06 367,001,682 -174,000 35.7878 1,025,494,999 2009-02-28
3375 2009-03-05 367,175,682 708,000 35.8047 1,025,494,999 2009-02-28
3376 2009-03-04 366,467,682 80,000 35.7357 1,025,494,999 2009-02-28
3377 2009-03-03 366,387,682 732,000 35.7279 1,025,494,999 2009-02-28
3378 2009-03-02 365,655,682 142,000 35.6565 1,025,494,999 2009-02-28
3379 2009-02-27 365,513,682 -3,707,960 35.6427 1,025,494,999 2009-01-31
3380 2009-02-26 369,221,642 692,000 36.0042 1,025,494,999 2009-01-31
3381 2009-02-25 368,529,642 426,000 35.9368 1,025,494,999 2009-01-31
3382 2009-02-24 368,103,642 -14,000 35.8952 1,025,494,999 2009-01-31
3383 2009-02-23 368,117,642 422,000 35.8966 1,025,494,999 2009-01-31
3384 2009-02-20 367,695,642 -202,000 35.8554 1,025,494,999 2009-01-31
3385 2009-02-19 367,897,642 -746,000 35.8751 1,025,494,999 2009-01-31
3386 2009-02-18 368,643,642 -52,000 35.9479 1,025,494,999 2009-01-31
3387 2009-02-17 368,695,642 -26,000 35.9529 1,025,494,999 2009-01-31
3388 2009-02-16 368,721,642 -417,000 35.9555 1,025,494,999 2009-01-31
3389 2009-02-13 369,138,642 -54,000 35.9961 1,025,494,999 2009-01-31
3390 2009-02-12 369,192,642 -250,000 36.0014 1,025,494,999 2009-01-31
3391 2009-02-11 369,442,642 -379,000 36.0258 1,025,494,999 2009-01-31
3392 2009-02-10 369,821,642 -256,000 36.0627 1,025,494,999 2009-01-31
3393 2009-02-09 370,077,642 -528,000 36.0877 1,025,494,999 2009-01-31
3394 2009-02-06 370,605,642 -591,000 36.1392 1,025,494,999 2009-01-31
3395 2009-02-05 371,196,642 64,153,000 36.1968 1,025,494,999 2009-01-31
3396 2009-02-04 307,043,642 -422,000 29.9410 1,025,494,999 2009-01-31
3397 2009-02-03 307,465,642 -146,000 29.9822 1,025,494,999 2009-01-31
3398 2009-02-02 307,611,642 -182,000 29.9964 1,025,494,999 2009-01-31
3399 2009-01-30 307,793,642 -1,616,000 30.0142 1,025,494,999 2009-01-16
3400 2009-01-29 309,409,642 4,140,335 30.1717 1,025,494,999 2009-01-16
3401 2009-01-23 305,269,307 -400,000 29.7680 1,025,494,999 2009-01-16
3402 2009-01-22 305,669,307 -62,233,454 29.8070 1,025,494,999 2009-01-16
3403 2009-01-21 367,902,761 1,072,508 35.8756 1,025,494,999 2009-01-16
3404 2009-01-20 366,830,253 1,054,580 35.7710 1,025,494,999 2009-01-16
3405 2009-01-19 365,775,673 7,943,486 35.6682 1,025,494,999 2009-01-16
3406 2009-01-16 357,832,187 119,160,624 34.8936 1,025,494,999 2009-01-16
3407 2009-01-15 238,671,563 -1,932,000 34.9107 683,663,333 2008-12-31
3408 2009-01-14 240,603,563 750,000 35.1933 683,663,333 2008-12-31
3409 2009-01-13 239,853,563 -774,000 35.0836 683,663,333 2008-12-31
3410 2009-01-12 240,627,563 -1,208,000 35.1968 683,663,333 2008-12-31
3411 2009-01-09 241,835,563 74,000 35.3735 683,663,333 2008-12-31
3412 2009-01-08 241,761,563 -2,224,000 35.3627 683,663,333 2008-12-31
3413 2009-01-07 243,985,563 3,178,358 35.6880 683,663,333 2008-12-31
3414 2009-01-06 240,807,205 -474,000 35.2231 683,663,333 2008-12-31
3415 2009-01-05 241,281,205 -754,000 35.2924 683,663,333 2008-12-31
3416 2009-01-02 242,035,205 -1,019,500 35.4027 683,663,333 2008-12-31
3417 2008-12-30 243,054,705 -108,000 35.5518 683,663,333 2008-11-30
3418 2008-12-29 243,162,705 -2,299,596 35.5676 683,663,333 2008-11-30
3419 2008-12-23 245,462,301 326,000 35.9040 683,663,333 2008-11-30
3420 2008-12-22 245,136,301 902,000 35.8563 683,663,333 2008-11-30
3421 2008-12-19 244,234,301 -11,021,040 35.7244 683,663,333 2008-11-30
3422 2008-12-18 255,255,341 394,000 37.3364 683,663,333 2008-11-30
3423 2008-12-17 254,861,341 23,122,511 37.2788 683,663,333 2008-11-30
3424 2008-12-16 231,738,830 -152,000 33.8966 683,663,333 2008-11-30
3425 2008-12-15 231,890,830 444,000 33.9189 683,663,333 2008-11-30
3426 2008-12-12 231,446,830 244,000 33.8539 683,663,333 2008-11-30
3427 2008-12-11 231,202,830 124,000 33.8182 683,663,333 2008-11-30
3428 2008-12-10 231,078,830 82,600 33.8001 683,663,333 2008-11-30
3429 2008-12-09 230,996,230 112,500 33.7880 683,663,333 2008-11-30
3430 2008-12-08 230,883,730 25,976 33.7716 683,663,333 2008-11-30
3431 2008-12-05 230,857,754 44,000 33.7678 683,663,333 2008-11-30
3432 2008-12-04 230,813,754 18,000 33.7613 683,663,333 2008-11-30
3433 2008-12-03 230,795,754 0 33.7587 683,663,333 2008-11-30
3434 2008-12-02 230,795,754 -309,031 33.7587 683,663,333 2008-11-30
3435 2008-12-01 231,104,785 -108,500 33.8039 683,663,333 2008-11-30
3436 2008-11-28 231,213,285 16,000 33.8198 683,663,333 2008-10-31
3437 2008-11-27 231,197,285 422,000 33.8174 683,663,333 2008-10-31
3438 2008-11-26 230,775,285 8,000 33.7557 683,663,333 2008-10-31
3439 2008-11-25 230,767,285 230,000 33.7545 683,663,333 2008-10-31
3440 2008-11-24 230,537,285 0 33.7209 683,663,333 2008-10-31
3441 2008-11-21 230,537,285 0 33.7209 683,663,333 2008-10-31
3442 2008-11-20 230,537,285 2,000 33.7209 683,663,333 2008-10-31
3443 2008-11-19 230,535,285 -8,000 33.7206 683,663,333 2008-10-31
3444 2008-11-18 230,543,285 1,005,040 33.7218 683,663,333 2008-10-31
3445 2008-11-17 229,538,245 58,782,000 33.5747 683,663,333 2008-10-31
3446 2008-11-14 170,756,245 -59,170,000 24.9767 683,663,333 2008-10-31
3447 2008-11-13 229,926,245 10,000 33.6315 683,663,333 2008-10-31
3448 2008-11-12 229,916,245 -86,000 33.6300 683,663,333 2008-10-31
3449 2008-11-11 230,002,245 454,960 33.6426 683,663,333 2008-10-31
3450 2008-11-10 229,547,285 650,000 33.5761 683,663,333 2008-10-31
3451 2008-11-07 228,897,285 32,000 33.4810 683,663,333 2008-10-31
3452 2008-11-06 228,865,285 49,012,000 33.4763 683,663,333 2008-10-31
3453 2008-11-05 179,853,285 -50,000 26.3073 683,663,333 2008-10-31
3454 2008-11-04 179,903,285 -132,000 26.3146 683,663,333 2008-10-31
3455 2008-11-03 180,035,285 42,000 26.3339 683,663,333 2008-10-31
3456 2008-10-31 179,993,285 -52,000 26.3278 683,663,333 2008-10-31
3457 2008-10-30 180,045,285 -48,000 26.6523 675,533,667 2008-09-30
3458 2008-10-29 180,093,285 4,122,000 26.6594 675,533,667 2008-09-30
3459 2008-10-28 175,971,285 12,808,000 26.0492 675,533,667 2008-09-30
3460 2008-10-27 163,163,285 50,173 24.1532 675,533,667 2008-09-30
3461 2008-10-24 163,113,112 122,000 24.1458 675,533,667 2008-09-30
3462 2008-10-23 162,991,112 -24,000 24.1278 675,533,667 2008-09-30
3463 2008-10-22 163,015,112 36,000 24.1313 675,533,667 2008-09-30
3464 2008-10-21 162,979,112 -54,000 24.1260 675,533,667 2008-09-30
3465 2008-10-20 163,033,112 -114,000 24.1340 675,533,667 2008-09-30
3466 2008-10-17 163,147,112 1,521,147 24.1508 675,533,667 2008-09-30
3467 2008-10-16 161,625,965 407,000 23.9257 675,533,667 2008-09-30
3468 2008-10-15 161,218,965 315,509 23.8654 675,533,667 2008-09-30
3469 2008-10-14 160,903,456 126,000 23.8187 675,533,667 2008-09-30
3470 2008-10-13 160,777,456 62,000 23.8001 675,533,667 2008-09-30
3471 2008-10-10 160,715,456 316,000 23.7909 675,533,667 2008-09-30
3472 2008-10-09 160,399,456 -36,000 23.7441 675,533,667 2008-09-30
3473 2008-10-08 160,435,456 128,000 23.7494 675,533,667 2008-09-30
3474 2008-10-06 160,307,456 -61,185 23.7305 675,533,667 2008-09-30
3475 2008-10-03 160,368,641 46,000 23.7395 675,533,667 2008-09-30
3476 2008-10-02 160,322,641 86,199 23.7327 675,533,667 2008-09-30
3477 2008-09-30 160,236,442 -86,000 23.7200 675,533,667 2008-09-30
3478 2008-09-29 160,322,442 -8,000 23.7216 675,849,667 2008-08-31
3479 2008-09-26 160,330,442 -34,000 23.7228 675,849,667 2008-08-31
3480 2008-09-25 160,364,442 -36,551 23.7278 675,849,667 2008-08-31
3481 2008-09-24 160,400,993 -326,000 23.7332 675,849,667 2008-08-31
3482 2008-09-23 160,726,993 -13,820,348 23.7815 675,849,667 2008-08-31
3483 2008-09-22 174,547,341 131,858 25.8264 675,849,667 2008-08-31
3484 2008-09-19 174,415,483 -22,405,000 25.8068 675,849,667 2008-08-31
3485 2008-09-18 196,820,483 -8,000 29.1219 675,849,667 2008-08-31
3486 2008-09-17 196,828,483 274,000 29.1231 675,849,667 2008-08-31
3487 2008-09-16 196,554,483 215,827 29.0826 675,849,667 2008-08-31
3488 2008-09-12 196,338,656 58,000 29.0506 675,849,667 2008-08-31
3489 2008-09-11 196,280,656 24,000 29.0421 675,849,667 2008-08-31
3490 2008-09-10 196,256,656 -72,000 29.0385 675,849,667 2008-08-31
3491 2008-09-09 196,328,656 212,000 29.0492 675,849,667 2008-08-31
3492 2008-09-08 196,116,656 0 29.0178 675,849,667 2008-08-31
3493 2008-09-05 196,116,656 -70,000 29.0178 675,849,667 2008-08-31
3494 2008-09-04 196,186,656 69,182 29.0282 675,849,667 2008-08-31
3495 2008-09-03 196,117,474 -55,628 29.0179 675,849,667 2008-08-31
3496 2008-09-02 196,173,102 -54,200,000 29.0261 675,849,667 2008-08-31
3497 2008-09-01 250,373,102 32,000 37.0457 675,849,667 2008-08-31
3498 2008-08-29 250,341,102 32,000 37.0409 675,849,667 2008-07-31
3499 2008-08-28 250,309,102 -4,000 37.0362 675,849,667 2008-07-31
3500 2008-08-27 250,313,102 95,762 37.0368 675,849,667 2008-07-31
3501 2008-08-26 250,217,340 2,000 37.0226 675,849,667 2008-07-31
3502 2008-08-25 250,215,340 254,000 37.0223 675,849,667 2008-07-31
3503 2008-08-21 249,961,340 0 36.9848 675,849,667 2008-07-31
3504 2008-08-20 249,961,340 -4,000 36.9848 675,849,667 2008-07-31
3505 2008-08-19 249,965,340 -8,000 36.9853 675,849,667 2008-07-31
3506 2008-08-18 249,973,340 -63,469 36.9865 675,849,667 2008-07-31
3507 2008-08-15 250,036,809 -147,469 36.9959 675,849,667 2008-07-31
3508 2008-08-14 250,184,278 -84,372 37.0177 675,849,667 2008-07-31
3509 2008-08-13 250,268,650 -36,000 37.0302 675,849,667 2008-07-31
3510 2008-08-12 250,304,650 10,000 37.0356 675,849,667 2008-07-31
3511 2008-08-11 250,294,650 -482,000 37.0341 675,849,667 2008-07-31
3512 2008-08-08 250,776,650 -106,000 37.1054 675,849,667 2008-07-31
3513 2008-08-07 250,882,650 -20,000 37.1211 675,849,667 2008-07-31
3514 2008-08-05 250,902,650 -176,000 37.1240 675,849,667 2008-07-31
3515 2008-08-04 251,078,650 -90,000 37.1501 675,849,667 2008-07-31
3516 2008-08-01 251,168,650 -30,000 37.1634 675,849,667 2008-07-31
3517 2008-07-31 251,198,650 -60,000 37.1678 675,849,667 2008-07-31
3518 2008-07-30 251,258,650 -430,000 37.1767 675,849,667 2008-06-30
3519 2008-07-29 251,688,650 72,000 37.2403 675,849,667 2008-06-30
3520 2008-07-28 251,616,650 -40,000 37.2297 675,849,667 2008-06-30
3521 2008-07-25 251,656,650 378,507 37.2356 675,849,667 2008-06-30
3522 2008-07-24 251,278,143 -70,000 37.1796 675,849,667 2008-06-30
3523 2008-07-23 251,348,143 -18,000 37.1899 675,849,667 2008-06-30
3524 2008-07-22 251,366,143 -22,000 37.1926 675,849,667 2008-06-30
3525 2008-07-21 251,388,143 14,000 37.1959 675,849,667 2008-06-30
3526 2008-07-18 251,374,143 -8,000 37.1938 675,849,667 2008-06-30
3527 2008-07-17 251,382,143 -33,122 37.1950 675,849,667 2008-06-30
3528 2008-07-16 251,415,265 -35,756 37.1999 675,849,667 2008-06-30
3529 2008-07-15 251,451,021 -473,653 37.2052 675,849,667 2008-06-30
3530 2008-07-14 251,924,674 -62,000 37.2753 675,849,667 2008-06-30
3531 2008-07-11 251,986,674 -36,000 37.2844 675,849,667 2008-06-30
3532 2008-07-10 252,022,674 -50,000 37.2898 675,849,667 2008-06-30
3533 2008-07-09 252,072,674 -72,000 37.2972 675,849,667 2008-06-30
3534 2008-07-08 252,144,674 674,000 37.3078 675,849,667 2008-06-30
3535 2008-07-07 251,470,674 840,260 37.2081 675,849,667 2008-06-30
3536 2008-07-04 250,630,414 -353,000 37.0838 675,849,667 2008-06-30
3537 2008-07-03 250,983,414 -24,615 37.1360 675,849,667 2008-06-30
3538 2008-07-02 251,008,029 4,000 37.1396 675,849,667 2008-06-30
3539 2008-06-30 251,004,029 203,000 37.1390 675,849,667 2008-06-30
3540 2008-06-27 250,801,029 -144,000 37.1090 675,849,667 2008-05-31
3541 2008-06-26 250,945,029 -6,000 37.1303 675,849,667 2008-05-31
3542 2008-06-25 250,951,029 154,000 37.1312 675,849,667 2008-05-31
3543 2008-06-24 250,797,029 12,000 37.1084 675,849,667 2008-05-31
3544 2008-06-23 250,785,029 -16,000 37.1066 675,849,667 2008-05-31
3545 2008-06-20 250,801,029 -4,000 37.1090 675,849,667 2008-05-31
3546 2008-06-19 250,805,029 44,000 37.1096 675,849,667 2008-05-31
3547 2008-06-18 250,761,029 -42,000 37.1031 675,849,667 2008-05-31
3548 2008-06-17 250,803,029 0 37.1093 675,849,667 2008-05-31
3549 2008-06-16 250,803,029 -22,000 37.1093 675,849,667 2008-05-31
3550 2008-06-13 250,825,029 16,000 37.1125 675,849,667 2008-05-31
3551 2008-06-12 250,809,029 348,000 37.1102 675,849,667 2008-05-31
3552 2008-06-11 250,461,029 32,000 37.0587 675,849,667 2008-05-31
3553 2008-06-10 250,429,029 -2,000 37.0540 675,849,667 2008-05-31
3554 2008-06-06 250,431,029 30,000 37.0543 675,849,667 2008-05-31
3555 2008-06-05 250,401,029 58,494 37.0498 675,849,667 2008-05-31
3556 2008-06-04 250,342,535 -428,000 37.0412 675,849,667 2008-05-31
3557 2008-06-03 250,770,535 32,000 37.1045 675,849,667 2008-05-31
3558 2008-06-02 250,738,535 558,185 37.0997 675,849,667 2008-05-31
3559 2008-05-30 250,180,350 82,000 37.0172 675,849,667 2008-04-30
3560 2008-05-29 250,098,350 32,000 37.0050 675,849,667 2008-04-30
3561 2008-05-28 250,066,350 -12,000 37.0003 675,849,667 2008-04-30
3562 2008-05-27 250,078,350 -194,000 37.0021 675,849,667 2008-04-30
3563 2008-05-26 250,272,350 -80,000 37.0308 675,849,667 2008-04-30
3564 2008-05-23 250,352,350 -286,000 37.0426 675,849,667 2008-04-30
3565 2008-05-22 250,638,350 -58,000 37.0849 675,849,667 2008-04-30
3566 2008-05-21 250,696,350 0 37.0935 675,849,667 2008-04-30
3567 2008-05-20 250,696,350 -76,461 37.0935 675,849,667 2008-04-30
3568 2008-05-19 250,772,811 0 37.1048 675,849,667 2008-04-30
3569 2008-05-16 250,772,811 70,000 37.1048 675,849,667 2008-04-30
3570 2008-05-15 250,702,811 -1,132,000 37.0945 675,849,667 2008-04-30
3571 2008-05-14 251,834,811 -418,000 37.2620 675,849,667 2008-04-30
3572 2008-05-13 252,252,811 52,000 37.3238 675,849,667 2008-04-30
3573 2008-05-09 252,200,811 -303,711 37.3161 675,849,667 2008-04-30
3574 2008-05-08 252,504,522 -20,000 37.3610 675,849,667 2008-04-30
3575 2008-05-07 252,524,522 12,000 37.3640 675,849,667 2008-04-30
3576 2008-05-06 252,512,522 -72,000 37.3622 675,849,667 2008-04-30
3577 2008-05-05 252,584,522 -1,387,000 37.3729 675,849,667 2008-04-30
3578 2008-05-02 253,971,522 2,000 37.5781 675,849,667 2008-04-30
3579 2008-04-30 253,969,522 38,000 37.5778 675,849,667 2008-04-30
3580 2008-04-29 253,931,522 -30,000 37.5722 675,849,667 2008-03-31
3581 2008-04-28 253,961,522 -18,000 37.5766 675,849,667 2008-03-31
3582 2008-04-25 253,979,522 11,536 37.5793 675,849,667 2008-03-31
3583 2008-04-24 253,967,986 -208,000 37.5776 675,849,667 2008-03-31
3584 2008-04-23 254,175,986 -26,000 37.6084 675,849,667 2008-03-31
3585 2008-04-22 254,201,986 -11,996 37.6122 675,849,667 2008-03-31
3586 2008-04-21 254,213,982 -8,000 37.6140 675,849,667 2008-03-31
3587 2008-04-18 254,221,982 -14,000 37.6152 675,849,667 2008-03-31
3588 2008-04-17 254,235,982 -30,000 37.6172 675,849,667 2008-03-31
3589 2008-04-16 254,265,982 8,000 37.6217 675,849,667 2008-03-31
3590 2008-04-15 254,257,982 -2,000 37.6205 675,849,667 2008-03-31
3591 2008-04-14 254,259,982 20,000 37.6208 675,849,667 2008-03-31
3592 2008-04-11 254,239,982 -38,000 37.6178 675,849,667 2008-03-31
3593 2008-04-10 254,277,982 -90,000 37.6235 675,849,667 2008-03-31
3594 2008-04-09 254,367,982 -16,000 37.6368 675,849,667 2008-03-31
3595 2008-04-08 254,383,982 -36,000 37.6391 675,849,667 2008-03-31
3596 2008-04-07 254,419,982 8,000 37.6445 675,849,667 2008-03-31
3597 2008-04-03 254,411,982 -29,449 37.6433 675,849,667 2008-03-31
3598 2008-04-02 254,441,431 -184,000 37.6476 675,849,667 2008-03-31
3599 2008-04-01 254,625,431 168,000 37.6749 675,849,667 2008-03-31
3600 2008-03-31 254,457,431 -91,016 37.6500 675,849,667 2008-03-31
3601 2008-03-28 254,548,447 -147,128 38.1318 667,548,577 2008-02-29
3602 2008-03-27 254,695,575 -58,000 38.1539 667,548,577 2008-02-29
3603 2008-03-26 254,753,575 -270,000 38.1626 667,548,577 2008-02-29
3604 2008-03-25 255,023,575 24,000 38.2030 667,548,577 2008-02-29
3605 2008-03-20 254,999,575 1,022,000 38.1994 667,548,577 2008-02-29
3606 2008-03-19 253,977,575 -52,000 38.0463 667,548,577 2008-02-29
3607 2008-03-18 254,029,575 -140,000 38.0541 667,548,577 2008-02-29
3608 2008-03-17 254,169,575 16,000 38.0751 667,548,577 2008-02-29
3609 2008-03-14 254,153,575 -140,000 38.0727 667,548,577 2008-02-29
3610 2008-03-13 254,293,575 -34,000 38.0936 667,548,577 2008-02-29
3611 2008-03-12 254,327,575 -26,000 38.0987 667,548,577 2008-02-29
3612 2008-03-11 254,353,575 24,000 38.1026 667,548,577 2008-02-29
3613 2008-03-10 254,329,575 -192,000 38.0990 667,548,577 2008-02-29
3614 2008-03-07 254,521,575 1,429,228 38.1278 667,548,577 2008-02-29
3615 2008-03-06 253,092,347 -6,000 37.9137 667,548,577 2008-02-29
3616 2008-03-05 253,098,347 -210,000 37.9146 667,548,577 2008-02-29
3617 2008-03-04 253,308,347 16,000 37.9461 667,548,577 2008-02-29
3618 2008-03-03 253,292,347 -84,000 37.9437 667,548,577 2008-02-29
3619 2008-02-29 253,376,347 -75,123 37.9562 667,548,577 2008-02-29
3620 2008-02-28 253,451,470 -22,000 37.9675 667,548,577 2008-01-31
3621 2008-02-27 253,473,470 -48,000 37.9708 667,548,577 2008-01-31
3622 2008-02-26 253,521,470 -170,000 37.9780 667,548,577 2008-01-31
3623 2008-02-25 253,691,470 -1,016,000 38.0034 667,548,577 2008-01-31
3624 2008-02-22 254,707,470 -194,131 38.1556 667,548,577 2008-01-31
3625 2008-02-21 254,901,601 -30,000 38.1847 667,548,577 2008-01-31
3626 2008-02-20 254,931,601 -1,274,000 38.1892 667,548,577 2008-01-31
3627 2008-02-19 256,205,601 -42,000 38.3801 667,548,577 2008-01-31
3628 2008-02-18 256,247,601 74,126,969 38.3864 667,548,577 2008-01-31
3629 2008-02-15 182,120,632 -85,322 27.2820 667,548,577 2008-01-31
3630 2008-02-14 182,205,954 44,000 27.2948 667,548,577 2008-01-31
3631 2008-02-13 182,161,954 0 27.2882 667,548,577 2008-01-31
3632 2008-02-12 182,161,954 -561,782 27.2882 667,548,577 2008-01-31
3633 2008-02-11 182,723,736 -838,218 27.3724 667,548,577 2008-01-31
3634 2008-02-06 183,561,954 0 27.4979 667,548,577 2008-01-31
3635 2008-02-05 183,561,954 361,900 27.4979 667,548,577 2008-01-31
3636 2008-02-04 183,200,054 -16,000 27.4437 667,548,577 2008-01-31
3637 2008-02-01 183,216,054 -554,000 27.4461 667,548,577 2008-01-31
3638 2008-01-31 183,770,054 208,000 27.5291 667,548,577 2008-01-31
3639 2008-01-30 183,562,054 -136,000 27.4911 667,714,577 2007-12-31
3640 2008-01-29 183,698,054 206,000 27.5115 667,714,577 2007-12-31
3641 2008-01-28 183,492,054 186,000 27.4806 667,714,577 2007-12-31
3642 2008-01-25 183,306,054 230,288 27.4528 667,714,577 2007-12-31
3643 2008-01-24 183,075,766 -22,000 27.4183 667,714,577 2007-12-31
3644 2008-01-23 183,097,766 32,000 27.4216 667,714,577 2007-12-31
3645 2008-01-22 183,065,766 -6,000 27.4168 667,714,577 2007-12-31
3646 2008-01-21 183,071,766 42,000 27.4177 667,714,577 2007-12-31
3647 2008-01-18 183,029,766 -202,000 27.4114 667,714,577 2007-12-31
3648 2008-01-17 183,231,766 -4,000 27.4416 667,714,577 2007-12-31
3649 2008-01-16 183,235,766 -40,000 27.4422 667,714,577 2007-12-31
3650 2008-01-15 183,275,766 386,000 27.4482 667,714,577 2007-12-31
3651 2008-01-14 182,889,766 -234,000 27.3904 667,714,577 2007-12-31
3652 2008-01-11 183,123,766 -452,000 27.4255 667,714,577 2007-12-31
3653 2008-01-10 183,575,766 -1,582,000 27.4931 667,714,577 2007-12-31
3654 2008-01-09 185,157,766 -102,000 27.7301 667,714,577 2007-12-31
3655 2008-01-08 185,259,766 202,000 27.7454 667,714,577 2007-12-31
3656 2008-01-07 185,057,766 94,000 27.7151 667,714,577 2007-12-31
3657 2008-01-04 184,963,766 96,000 27.7010 667,714,577 2007-12-31
3658 2008-01-03 184,867,766 196,000 27.6866 667,714,577 2007-12-31
3659 2008-01-02 184,671,766 244,000 27.6573 667,714,577 2007-12-31
3660 2007-12-31 184,427,766 0 27.6207 667,714,577 2007-12-31
3661 2007-12-28 184,427,766 -208,000 27.6207 667,714,577 2007-11-30
3662 2007-12-27 184,635,766 302,000 27.6519 667,714,577 2007-11-30
3663 2007-12-24 184,333,766 0 27.6067 667,714,577 2007-11-30
3664 2007-12-21 184,333,766 612,000 27.6067 667,714,577 2007-11-30
3665 2007-12-20 183,721,766 254,000 27.5150 667,714,577 2007-11-30
3666 2007-12-19 183,467,766 705,951 27.4770 667,714,577 2007-11-30
3667 2007-12-18 182,761,815 158,746 27.3712 667,714,577 2007-11-30
3668 2007-12-17 182,603,069 188,000 27.3475 667,714,577 2007-11-30
3669 2007-12-14 182,415,069 -117,500 27.3193 667,714,577 2007-11-30
3670 2007-12-13 182,532,569 540,000 27.3369 667,714,577 2007-11-30
3671 2007-12-12 181,992,569 -205,051 27.2560 667,714,577 2007-11-30
3672 2007-12-11 182,197,620 -74,000 27.2868 667,714,577 2007-11-30
3673 2007-12-10 182,271,620 300,000 27.2978 667,714,577 2007-11-30
3674 2007-12-07 181,971,620 90,000 27.2529 667,714,577 2007-11-30
3675 2007-12-06 181,881,620 -246,000 27.2394 667,714,577 2007-11-30
3676 2007-12-05 182,127,620 372,000 27.2763 667,714,577 2007-11-30
3677 2007-12-04 181,755,620 -186,000 27.2206 667,714,577 2007-11-30
3678 2007-12-03 181,941,620 158,000 27.2484 667,714,577 2007-11-30
3679 2007-11-30 181,783,620 -278,044 27.2247 667,714,577 2007-11-30
3680 2007-11-29 182,061,664 -164,000 27.2664 667,714,577 2007-10-31
3681 2007-11-28 182,225,664 330,000 27.2910 667,714,577 2007-10-31
3682 2007-11-27 181,895,664 -156,000 27.2415 667,714,577 2007-10-31
3683 2007-11-26 182,051,664 280,500 27.2649 667,714,577 2007-10-31
3684 2007-11-23 181,771,164 215,500 27.2229 667,714,577 2007-10-31
3685 2007-11-22 181,555,664 100,000 27.1906 667,714,577 2007-10-31
3686 2007-11-21 181,455,664 -16,000 27.1756 667,714,577 2007-10-31
3687 2007-11-20 181,471,664 -70,000 27.1780 667,714,577 2007-10-31
3688 2007-11-19 181,541,664 410,000 27.1885 667,714,577 2007-10-31
3689 2007-11-16 181,131,664 361,235 27.1271 667,714,577 2007-10-31
3690 2007-11-15 180,770,429 -37,750 27.0730 667,714,577 2007-10-31
3691 2007-11-14 180,808,179 14,000 27.0787 667,714,577 2007-10-31
3692 2007-11-13 180,794,179 196,000 27.0766 667,714,577 2007-10-31
3693 2007-11-12 180,598,179 -350,000 27.0472 667,714,577 2007-10-31
3694 2007-11-09 180,948,179 258,000 27.0996 667,714,577 2007-10-31
3695 2007-11-08 180,690,179 200,000 27.0610 667,714,577 2007-10-31
3696 2007-11-07 180,490,179 41,338 27.0310 667,714,577 2007-10-31
3697 2007-11-06 180,448,841 348,000 27.0248 667,714,577 2007-10-31
3698 2007-11-05 180,100,841 612,000 26.9727 667,714,577 2007-10-31
3699 2007-11-02 179,488,841 220,650 26.8811 667,714,577 2007-10-31
3700 2007-11-01 179,268,191 -34,000 26.8480 667,714,577 2007-10-31
3701 2007-10-31 179,302,191 101,500 26.8531 667,714,577 2007-10-31
3702 2007-10-30 179,200,691 50,000 27.1936 658,981,899 2007-09-30
3703 2007-10-29 179,150,691 -16,000 27.1860 658,981,899 2007-09-30
3704 2007-10-26 179,166,691 100,000 27.1884 658,981,899 2007-09-30
3705 2007-10-25 179,066,691 818,000 27.1732 658,981,899 2007-09-30
3706 2007-10-24 178,248,691 -218,000 27.0491 658,981,899 2007-09-30
3707 2007-10-23 178,466,691 248,500 27.0822 658,981,899 2007-09-30
3708 2007-10-22 178,218,191 -168,000 27.0445 658,981,899 2007-09-30
3709 2007-10-18 178,386,191 1,631,999 27.0700 658,981,899 2007-09-30
3710 2007-10-17 176,754,192 546,000 26.8223 658,981,899 2007-09-30
3711 2007-10-16 176,208,192 -124,300 26.7395 658,981,899 2007-09-30
3712 2007-10-15 176,332,492 30,000 26.7583 658,981,899 2007-09-30
3713 2007-10-12 176,302,492 -1,372,000 26.7538 658,981,899 2007-09-30
3714 2007-10-11 177,674,492 -118,000 26.9620 658,981,899 2007-09-30
3715 2007-10-10 177,792,492 225,813 26.9799 658,981,899 2007-09-30
3716 2007-10-09 177,566,679 -683,652 26.9456 658,981,899 2007-09-30
3717 2007-10-08 178,250,331 458,000 27.0494 658,981,899 2007-09-30
3718 2007-10-05 177,792,331 118,000 26.9799 658,981,899 2007-09-30
3719 2007-10-04 177,674,331 -160,000 26.9619 658,981,899 2007-09-30
3720 2007-10-03 177,834,331 230,000 26.9862 658,981,899 2007-09-30
3721 2007-10-02 177,604,331 -176,000 26.9513 658,981,899 2007-09-30
3722 2007-09-28 177,780,331 -1,060,000 26.8731 661,553,899 2007-08-31
3723 2007-09-27 178,840,331 698,000 27.0334 661,553,899 2007-08-31
3724 2007-09-25 178,142,331 -277,280 26.9279 661,553,899 2007-08-31
3725 2007-09-24 178,419,611 291,400 26.9698 661,553,899 2007-08-31
3726 2007-09-21 178,128,211 -274,000 26.9257 661,553,899 2007-08-31
3727 2007-09-20 178,402,211 554,000 26.9671 661,553,899 2007-08-31
3728 2007-09-19 177,848,211 180,000 26.8834 661,553,899 2007-08-31
3729 2007-09-18 177,668,211 -384,000 26.8562 661,553,899 2007-08-31
3730 2007-09-17 178,052,211 -986,000 26.9142 661,553,899 2007-08-31
3731 2007-09-14 179,038,211 377,000 27.0633 661,553,899 2007-08-31
3732 2007-09-13 178,661,211 -930,500 27.0063 661,553,899 2007-08-31
3733 2007-09-12 179,591,711 -2,958,000 27.1470 661,553,899 2007-08-31
3734 2007-09-11 182,549,711 64,000 27.5941 661,553,899 2007-08-31
3735 2007-09-10 182,485,711 -642,000 27.5844 661,553,899 2007-08-31
3736 2007-09-07 183,127,711 -203,000 27.6814 661,553,899 2007-08-31
3737 2007-09-06 183,330,711 -924,314 27.7121 661,553,899 2007-08-31
3738 2007-09-05 184,255,025 -140,383 27.8519 661,553,899 2007-08-31
3739 2007-09-04 184,395,408 2,276,000 27.8731 661,553,899 2007-08-31
3740 2007-09-03 182,119,408 -1,409,737 27.5290 661,553,899 2007-08-31
3741 2007-08-31 183,529,145 2,028,000 27.7421 661,553,899 2007-08-31
3742 2007-08-30 181,501,145 86,000 27.4074 662,233,899 2007-07-31
3743 2007-08-29 181,415,145 224,000 27.3944 662,233,899 2007-07-31
3744 2007-08-28 181,191,145 328,000 27.3606 662,233,899 2007-07-31
3745 2007-08-27 180,863,145 80,000 27.3111 662,233,899 2007-07-31
3746 2007-08-24 180,783,145 -478,000 27.2990 662,233,899 2007-07-31
3747 2007-08-23 181,261,145 -368,000 27.3712 662,233,899 2007-07-31
3748 2007-08-22 181,629,145 134,000 27.4267 662,233,899 2007-07-31
3749 2007-08-21 181,495,145 -366,000 27.4065 662,233,899 2007-07-31
3750 2007-08-20 181,861,145 1,282,000 27.4618 662,233,899 2007-07-31
3751 2007-08-17 180,579,145 -50,544 27.2682 662,233,899 2007-07-31
3752 2007-08-16 180,629,689 566,373 27.2758 662,233,899 2007-07-31
3753 2007-08-15 180,063,316 526,909 27.1903 662,233,899 2007-07-31
3754 2007-08-14 179,536,407 -460,000 27.1107 662,233,899 2007-07-31
3755 2007-08-13 179,996,407 1,264,000 27.1802 662,233,899 2007-07-31
3756 2007-08-10 178,732,407 914,000 26.9893 662,233,899 2007-07-31
3757 2007-08-09 177,818,407 1,152,152 26.8513 662,233,899 2007-07-31
3758 2007-08-08 176,666,255 992,000 26.6773 662,233,899 2007-07-31
3759 2007-08-07 175,674,255 678,000 26.5275 662,233,899 2007-07-31
3760 2007-08-06 174,996,255 284,000 26.4251 662,233,899 2007-07-31
3761 2007-08-03 174,712,255 816,000 26.3823 662,233,899 2007-07-31
3762 2007-08-02 173,896,255 366,000 26.2590 662,233,899 2007-07-31
3763 2007-08-01 173,530,255 958,000 26.2038 662,233,899 2007-07-31
3764 2007-07-31 172,572,255 339,927 26.0591 662,233,899 2007-07-31
3765 2007-07-30 172,232,328 62,000 26.0078 662,233,899 2007-06-30
3766 2007-07-27 172,170,328 762,488 25.9984 662,233,899 2007-06-30
3767 2007-07-26 171,407,840 1,069,000 25.8833 662,233,899 2007-06-30
3768 2007-07-25 170,338,840 426,000 25.7219 662,233,899 2007-06-30
3769 2007-07-24 169,912,840 890,000 25.6575 662,233,899 2007-06-30
3770 2007-07-23 169,022,840 -38,000 25.5231 662,233,899 2007-06-30
3771 2007-07-20 169,060,840 -56,000 25.5289 662,233,899 2007-06-30
3772 2007-07-19 169,116,840 -578,000 25.5373 662,233,899 2007-06-30
3773 2007-07-18 169,694,840 218,406 25.6246 662,233,899 2007-06-30
3774 2007-07-17 169,476,434 -368,000 25.5916 662,233,899 2007-06-30
3775 2007-07-16 169,844,434 -84,000 25.6472 662,233,899 2007-06-30
3776 2007-07-13 169,928,434 -40,000 25.6599 662,233,899 2007-06-30
3777 2007-07-12 169,968,434 -196,000 25.6659 662,233,899 2007-06-30
3778 2007-07-11 170,164,434 -154,000 25.6955 662,233,899 2007-06-30
3779 2007-07-10 170,318,434 -332,000 25.7188 662,233,899 2007-06-30
3780 2007-07-09 170,650,434 6,662 25.7689 662,233,899 2007-06-30
3781 2007-07-06 170,643,772 54,000 25.7679 662,233,899 2007-06-30
3782 2007-07-05 170,589,772 -304,000 25.7597 662,233,899 2007-06-30
3783 2007-07-04 170,893,772 -146,000 25.8057 662,233,899 2007-06-30
3784 2007-07-03 171,039,772 5,053 25.8277 662,233,899 2007-06-30
3785 2007-06-29 171,034,719 -388,000 25.8269 662,233,899 2007-05-31
3786 2007-06-28 171,422,719 26,000 25.8855 662,233,899 2007-05-31
3787 2007-06-27 171,396,719 -426,000 25.8816 662,233,899 2007-05-31
3788 2007-06-26 171,822,719 25.9459 662,233,899 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top