Asia Coal Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00835	1997-12-18	2017-09-29	2019-06-18	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2019-06-17	1,761,883,258	0	18.3381	9,607,753,752	2019-05-31
2	2019-06-14	1,761,883,258	0	18.3381	9,607,753,752	2019-05-31
3	2019-06-13	1,761,883,258	-10,000	18.3381	9,607,753,752	2019-05-31
4	2019-06-12	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
5	2019-06-11	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
6	2019-06-10	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
7	2019-06-06	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
8	2019-06-05	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
9	2019-06-04	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
10	2019-06-03	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
11	2019-05-31	1,761,893,258	0	18.3382	9,607,753,752	2019-05-31
12	2019-05-30	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
13	2019-05-29	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
14	2019-05-28	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
15	2019-05-27	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
16	2019-05-24	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
17	2019-05-23	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
18	2019-05-22	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
19	2019-05-21	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
20	2019-05-20	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
21	2019-05-17	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
22	2019-05-16	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
23	2019-05-15	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
24	2019-05-14	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
25	2019-05-10	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
26	2019-05-09	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
27	2019-05-08	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
28	2019-05-07	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
29	2019-05-06	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
30	2019-05-03	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
31	2019-05-02	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
32	2019-04-30	1,761,893,258	0	18.3382	9,607,753,752	2019-04-30
33	2019-04-29	1,761,893,258	20,000	18.3382	9,607,753,752	2019-03-31
34	2019-04-26	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
35	2019-04-25	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
36	2019-04-24	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
37	2019-04-23	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
38	2019-04-18	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
39	2019-04-17	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
40	2019-04-16	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
41	2019-04-15	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
42	2019-04-12	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
43	2019-04-11	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
44	2019-04-10	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
45	2019-04-09	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
46	2019-04-08	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
47	2019-04-04	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
48	2019-04-03	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
49	2019-04-02	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
50	2019-04-01	1,761,873,258	0	18.3380	9,607,753,752	2019-03-31
51	2019-03-29	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
52	2019-03-28	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
53	2019-03-27	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
54	2019-03-26	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
55	2019-03-25	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
56	2019-03-22	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
57	2019-03-21	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
58	2019-03-20	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
59	2019-03-19	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
60	2019-03-18	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
61	2019-03-15	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
62	2019-03-14	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
63	2019-03-13	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
64	2019-03-12	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
65	2019-03-11	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
66	2019-03-08	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
67	2019-03-07	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
68	2019-03-06	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
69	2019-03-05	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
70	2019-03-04	1,761,873,258	0	18.3380	9,607,753,752	2019-02-28
71	2019-03-01	1,761,873,258	30,000	18.3380	9,607,753,752	2019-02-28
72	2019-02-28	1,761,843,258	0	18.3377	9,607,753,752	2019-02-28
73	2019-02-27	1,761,843,258	0	18.3377	9,607,753,752	2019-01-31
74	2019-02-26	1,761,843,258	0	18.3377	9,607,753,752	2019-01-31
75	2019-02-25	1,761,843,258	0	18.3377	9,607,753,752	2019-01-31
76	2019-02-22	1,761,843,258	1,000,000	18.3377	9,607,753,752	2019-01-31
77	2019-02-21	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
78	2019-02-20	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
79	2019-02-19	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
80	2019-02-18	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
81	2019-02-15	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
82	2019-02-14	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
83	2019-02-13	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
84	2019-02-12	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
85	2019-02-11	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
86	2019-02-08	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
87	2019-02-04	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
88	2019-02-01	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
89	2019-01-31	1,760,843,258	0	18.3273	9,607,753,752	2019-01-31
90	2019-01-30	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
91	2019-01-29	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
92	2019-01-28	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
93	2019-01-25	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
94	2019-01-24	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
95	2019-01-23	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
96	2019-01-22	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
97	2019-01-21	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
98	2019-01-18	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
99	2019-01-17	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
100	2019-01-16	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
101	2019-01-15	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
102	2019-01-14	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
103	2019-01-11	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
104	2019-01-10	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
105	2019-01-09	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
106	2019-01-08	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
107	2019-01-07	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
108	2019-01-04	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
109	2019-01-03	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
110	2019-01-02	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
111	2018-12-31	1,760,843,258	0	18.3273	9,607,753,752	2018-12-31
112	2018-12-28	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
113	2018-12-27	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
114	2018-12-24	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
115	2018-12-21	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
116	2018-12-20	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
117	2018-12-19	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
118	2018-12-18	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
119	2018-12-17	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
120	2018-12-14	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
121	2018-12-13	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
122	2018-12-12	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
123	2018-12-11	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
124	2018-12-10	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
125	2018-12-07	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
126	2018-12-06	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
127	2018-12-05	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
128	2018-12-04	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
129	2018-12-03	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
130	2018-11-30	1,760,843,258	0	18.3273	9,607,753,752	2018-11-30
131	2018-11-29	1,760,843,258	0	18.3273	9,607,753,752	2018-10-31
132	2018-11-28	1,760,843,258	0	18.3273	9,607,753,752	2018-10-31
133	2018-11-27	1,760,843,258	0	18.3273	9,607,753,752	2018-10-31
134	2018-11-26	1,760,843,258	0	18.3273	9,607,753,752	2018-10-31
135	2018-11-23	1,760,843,258	0	18.3273	9,607,753,752	2018-10-31
136	2018-11-22	1,760,843,258	5	18.3273	9,607,753,752	2018-10-31
137	2018-11-21	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
138	2018-11-20	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
139	2018-11-19	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
140	2018-11-16	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
141	2018-11-15	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
142	2018-11-14	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
143	2018-11-13	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
144	2018-11-12	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
145	2018-11-09	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
146	2018-11-08	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
147	2018-11-07	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
148	2018-11-06	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
149	2018-11-05	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
150	2018-11-02	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
151	2018-11-01	1,760,843,253	0	18.3273	9,607,753,752	2018-10-31
152	2018-10-31	1,760,843,253	-200,000	18.3273	9,607,753,752	2018-10-31
153	2018-10-30	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
154	2018-10-29	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
155	2018-10-26	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
156	2018-10-25	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
157	2018-10-24	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
158	2018-10-23	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
159	2018-10-22	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
160	2018-10-19	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
161	2018-10-18	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
162	2018-10-16	1,761,043,253	0	18.3294	9,607,753,752	2018-09-30
163	2018-10-15	1,761,043,253	15	18.3294	9,607,753,752	2018-09-30
164	2018-10-12	1,761,043,238	0	18.3294	9,607,753,752	2018-09-30
165	2018-10-11	1,761,043,238	1,460,000	18.3294	9,607,753,752	2018-09-30
166	2018-10-10	1,759,583,238	0	18.3142	9,607,753,752	2018-09-30
167	2018-10-09	1,759,583,238	0	18.3142	9,607,753,752	2018-09-30
168	2018-10-08	1,759,583,238	0	18.3142	9,607,753,752	2018-09-30
169	2018-10-05	1,759,583,238	0	18.3142	9,607,753,752	2018-09-30
170	2018-10-04	1,759,583,238	0	18.3142	9,607,753,752	2018-09-30
171	2018-10-03	1,759,583,238	0	18.3142	9,607,753,752	2018-09-30
172	2018-10-02	1,759,583,238	0	18.3142	9,607,753,752	2018-09-30
173	2018-09-28	1,759,583,238	0	18.3142	9,607,753,752	2018-08-31
174	2018-09-27	1,759,583,238	0	18.3142	9,607,753,752	2018-08-31
175	2018-09-26	1,759,583,238	0	18.3142	9,607,753,752	2018-08-31
176	2018-09-24	1,759,583,238	0	18.3142	9,607,753,752	2018-08-31
177	2018-09-21	1,759,583,238	0	18.3142	9,607,753,752	2018-08-31
178	2018-09-20	1,759,583,238	-36,790,000	18.3142	9,607,753,752	2018-08-31
179	2018-09-19	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
180	2018-09-18	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
181	2018-09-17	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
182	2018-09-14	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
183	2018-09-13	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
184	2018-09-12	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
185	2018-09-11	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
186	2018-09-10	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
187	2018-09-07	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
188	2018-09-06	1,796,373,238	0	18.6971	9,607,753,752	2018-08-31
189	2018-09-05	1,796,373,238	10,080,000	18.6971	9,607,753,752	2018-08-31
190	2018-09-04	1,786,293,238	0	18.5922	9,607,753,752	2018-08-31
191	2018-09-03	1,786,293,238	0	18.5922	9,607,753,752	2018-08-31
192	2018-08-31	1,786,293,238	0	18.5922	9,607,753,752	2018-08-31
193	2018-08-30	1,786,293,238	0	18.5922	9,607,753,752	2018-07-31
194	2018-08-29	1,786,293,238	0	18.5922	9,607,753,752	2018-07-31
195	2018-08-28	1,786,293,238	0	18.5922	9,607,753,752	2018-07-31
196	2018-08-27	1,786,293,238	14,821	18.5922	9,607,753,752	2018-07-31
197	2018-08-24	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
198	2018-08-23	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
199	2018-08-22	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
200	2018-08-21	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
201	2018-08-20	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
202	2018-08-17	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
203	2018-08-16	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
204	2018-08-15	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
205	2018-08-14	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
206	2018-08-13	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
207	2018-08-10	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
208	2018-08-09	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
209	2018-08-08	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
210	2018-08-07	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
211	2018-08-06	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
212	2018-08-03	1,786,278,417	0	18.5921	9,607,753,752	2018-07-31
213	2018-08-02	1,786,278,417	-38,600,000	18.5921	9,607,753,752	2018-07-31
214	2018-08-01	1,824,878,417	0	18.9938	9,607,753,752	2018-07-31
215	2018-07-31	1,824,878,417	0	18.9938	9,607,753,752	2018-07-31
216	2018-07-30	1,824,878,417	0	18.9938	9,607,753,752	2018-06-30
217	2018-07-27	1,824,878,417	300,000	18.9938	9,607,753,752	2018-06-30
218	2018-07-26	1,824,578,417	0	18.9907	9,607,753,752	2018-06-30
219	2018-07-25	1,824,578,417	0	18.9907	9,607,753,752	2018-06-30
220	2018-07-24	1,824,578,417	0	18.9907	9,607,753,752	2018-06-30
221	2018-07-23	1,824,578,417	0	18.9907	9,607,753,752	2018-06-30
222	2018-07-20	1,824,578,417	20	18.9907	9,607,753,752	2018-06-30
223	2018-07-19	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
224	2018-07-18	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
225	2018-07-17	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
226	2018-07-16	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
227	2018-07-13	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
228	2018-07-12	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
229	2018-07-11	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
230	2018-07-10	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
231	2018-07-09	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
232	2018-07-06	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
233	2018-07-05	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
234	2018-07-04	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
235	2018-07-03	1,824,578,397	0	18.9907	9,607,753,752	2018-06-30
236	2018-06-29	1,824,578,397	0	18.9907	9,607,753,752	2018-05-31
237	2018-06-28	1,824,578,397	0	18.9907	9,607,753,752	2018-05-31
238	2018-06-27	1,824,578,397	0	18.9907	9,607,753,752	2018-05-31
239	2018-06-26	1,824,578,397	50	18.9907	9,607,753,752	2018-05-31
240	2018-06-25	1,824,578,347	0	18.9907	9,607,753,752	2018-05-31
241	2018-06-22	1,824,578,347	0	18.9907	9,607,753,752	2018-05-31
242	2018-06-21	1,824,578,347	0	18.9907	9,607,753,752	2018-05-31
243	2018-06-20	1,824,578,347	29	18.9907	9,607,753,752	2018-05-31
244	2018-06-19	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
245	2018-06-15	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
246	2018-06-14	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
247	2018-06-13	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
248	2018-06-12	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
249	2018-06-11	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
250	2018-06-08	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
251	2018-06-07	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
252	2018-06-06	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
253	2018-06-05	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
254	2018-06-04	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
255	2018-06-01	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
256	2018-05-31	1,824,578,318	0	18.9907	9,607,753,752	2018-05-31
257	2018-05-30	1,824,578,318	50	18.9907	9,607,753,752	2018-04-30
258	2018-05-29	1,824,578,268	0	18.9907	9,607,753,752	2018-04-30
259	2018-05-28	1,824,578,268	0	18.9907	9,607,753,752	2018-04-30
260	2018-05-25	1,824,578,268	-150,000	18.9907	9,607,753,752	2018-04-30
261	2018-05-24	1,824,728,268	-15	18.9922	9,607,753,752	2018-04-30
262	2018-05-23	1,824,728,283	0	18.9922	9,607,753,752	2018-04-30
263	2018-05-21	1,824,728,283	0	18.9922	9,607,753,752	2018-04-30
264	2018-05-18	1,824,728,283	0	18.9922	9,607,753,752	2018-04-30
265	2018-05-17	1,824,728,283	0	18.9922	9,607,753,752	2018-04-30
266	2018-05-16	1,824,728,283	-20,000	18.9922	9,607,753,752	2018-04-30
267	2018-05-15	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
268	2018-05-14	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
269	2018-05-11	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
270	2018-05-10	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
271	2018-05-09	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
272	2018-05-08	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
273	2018-05-07	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
274	2018-05-04	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
275	2018-05-03	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
276	2018-05-02	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
277	2018-04-30	1,824,748,283	0	18.9925	9,607,753,752	2018-04-30
278	2018-04-27	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
279	2018-04-26	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
280	2018-04-25	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
281	2018-04-24	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
282	2018-04-23	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
283	2018-04-20	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
284	2018-04-19	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
285	2018-04-18	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
286	2018-04-17	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
287	2018-04-16	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
288	2018-04-13	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
289	2018-04-12	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
290	2018-04-11	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
291	2018-04-10	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
292	2018-04-09	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
293	2018-04-06	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
294	2018-04-04	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
295	2018-04-03	1,824,748,283	0	18.9925	9,607,753,752	2018-03-31
296	2018-03-29	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
297	2018-03-28	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
298	2018-03-27	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
299	2018-03-26	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
300	2018-03-23	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
301	2018-03-22	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
302	2018-03-21	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
303	2018-03-20	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
304	2018-03-19	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
305	2018-03-16	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
306	2018-03-15	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
307	2018-03-14	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
308	2018-03-13	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
309	2018-03-12	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
310	2018-03-09	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
311	2018-03-08	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
312	2018-03-07	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
313	2018-03-06	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
314	2018-03-05	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
315	2018-03-02	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
316	2018-03-01	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
317	2018-02-28	1,824,748,283	0	18.9925	9,607,753,752	2018-02-28
318	2018-02-27	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
319	2018-02-26	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
320	2018-02-23	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
321	2018-02-22	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
322	2018-02-21	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
323	2018-02-20	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
324	2018-02-15	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
325	2018-02-14	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
326	2018-02-13	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
327	2018-02-12	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
328	2018-02-09	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
329	2018-02-08	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
330	2018-02-07	1,824,748,283	0	18.9925	9,607,753,752	2018-01-31
331	2018-02-06	1,824,748,283	20,000	18.9925	9,607,753,752	2018-01-31
332	2018-02-05	1,824,728,283	0	18.9922	9,607,753,752	2018-01-31
333	2018-02-02	1,824,728,283	0	18.9922	9,607,753,752	2018-01-31
334	2018-02-01	1,824,728,283	0	18.9922	9,607,753,752	2018-01-31
335	2018-01-31	1,824,728,283	0	18.9922	9,607,753,752	2018-01-31
336	2018-01-30	1,824,728,283	0	18.9922	9,607,753,752	2017-12-31
337	2018-01-29	1,824,728,283	0	18.9922	9,607,753,752	2017-12-31
338	2018-01-26	1,824,728,283	0	18.9922	9,607,753,752	2017-12-31
339	2018-01-25	1,824,728,283	0	18.9922	9,607,753,752	2017-12-31
340	2018-01-24	1,824,728,283	0	18.9922	9,607,753,752	2017-12-31
341	2018-01-23	1,824,728,283	-20,000	18.9922	9,607,753,752	2017-12-31
342	2018-01-22	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
343	2018-01-19	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
344	2018-01-18	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
345	2018-01-17	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
346	2018-01-16	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
347	2018-01-15	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
348	2018-01-12	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
349	2018-01-11	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
350	2018-01-10	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
351	2018-01-09	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
352	2018-01-08	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
353	2018-01-05	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
354	2018-01-04	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
355	2018-01-03	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
356	2018-01-02	1,824,748,283	0	18.9925	9,607,753,752	2017-12-31
357	2017-12-29	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
358	2017-12-28	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
359	2017-12-27	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
360	2017-12-22	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
361	2017-12-21	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
362	2017-12-20	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
363	2017-12-19	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
364	2017-12-18	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
365	2017-12-15	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
366	2017-12-14	1,824,748,283	0	18.9925	9,607,753,752	2017-11-30
367	2017-12-13	1,824,748,283	-50,000	18.9925	9,607,753,752	2017-11-30
368	2017-12-12	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
369	2017-12-11	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
370	2017-12-08	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
371	2017-12-07	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
372	2017-12-06	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
373	2017-12-05	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
374	2017-12-04	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
375	2017-12-01	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
376	2017-11-30	1,824,798,283	0	18.9930	9,607,753,752	2017-11-30
377	2017-11-29	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
378	2017-11-28	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
379	2017-11-27	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
380	2017-11-24	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
381	2017-11-23	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
382	2017-11-22	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
383	2017-11-21	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
384	2017-11-20	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
385	2017-11-17	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
386	2017-11-16	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
387	2017-11-15	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
388	2017-11-14	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
389	2017-11-13	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
390	2017-11-10	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
391	2017-11-09	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
392	2017-11-08	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
393	2017-11-07	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
394	2017-11-06	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
395	2017-11-03	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
396	2017-11-02	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
397	2017-11-01	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
398	2017-10-31	1,824,798,283	0	18.9930	9,607,753,752	2017-10-31
399	2017-10-30	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
400	2017-10-27	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
401	2017-10-26	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
402	2017-10-25	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
403	2017-10-24	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
404	2017-10-23	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
405	2017-10-20	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
406	2017-10-19	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
407	2017-10-18	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
408	2017-10-17	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
409	2017-10-16	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
410	2017-10-13	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
411	2017-10-12	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
412	2017-10-11	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
413	2017-10-10	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
414	2017-10-09	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
415	2017-10-06	1,824,798,283	0	18.9930	9,607,753,752	2017-09-30
416	2017-10-04	1,824,798,283	-18,350,000	18.9930	9,607,753,752	2017-09-30
417	2017-10-03	1,843,148,283	59,964,300	19.1840	9,607,753,752	2017-09-30
418	2017-09-29	1,783,183,983	-1,990,000	18.5598	9,607,753,752	2017-08-31
419	2017-09-28	1,785,173,983	-9,740,000	18.5806	9,607,753,752	2017-08-31
420	2017-09-27	1,794,913,983	20,750,000	18.6819	9,607,753,752	2017-08-31
421	2017-09-26	1,774,163,983	6,310,000	18.4660	9,607,753,752	2017-08-31
422	2017-09-25	1,767,853,983	9,590,000	18.4003	9,607,753,752	2017-08-31
423	2017-09-22	1,758,263,983	4,090,000	18.3005	9,607,753,752	2017-08-31
424	2017-09-21	1,754,173,983	26,760,000	18.2579	9,607,753,752	2017-08-31
425	2017-09-20	1,727,413,983	7,290,000	17.9794	9,607,753,752	2017-08-31
426	2017-09-19	1,720,123,983	-1,140,000	17.9035	9,607,753,752	2017-08-31
427	2017-09-18	1,721,263,983	-80,000	17.9154	9,607,753,752	2017-08-31
428	2017-09-15	1,721,343,983	-100,000	17.9162	9,607,753,752	2017-08-31
429	2017-09-14	1,721,443,983	100,000	17.9172	9,607,753,752	2017-08-31
430	2017-09-13	1,721,343,983	100,000	17.9162	9,607,753,752	2017-08-31
431	2017-09-12	1,721,243,983	-800,000	17.9152	9,607,753,752	2017-08-31
432	2017-09-11	1,722,043,983	-730,000	17.9235	9,607,753,752	2017-08-31
433	2017-09-08	1,722,773,983	-50,000	17.9311	9,607,753,752	2017-08-31
434	2017-09-07	1,722,823,983	-320,000	17.9316	9,607,753,752	2017-08-31
435	2017-09-06	1,723,143,983	80,000	17.9349	9,607,753,752	2017-08-31
436	2017-09-05	1,723,063,983	-900,000	17.9341	9,607,753,752	2017-08-31
437	2017-09-04	1,723,963,983	-500,000	17.9435	9,607,753,752	2017-08-31
438	2017-09-01	1,724,463,983	-90,000	17.9487	9,607,753,752	2017-08-31
439	2017-08-31	1,724,553,983	100,000	17.9496	9,607,753,752	2017-08-31
440	2017-08-30	1,724,453,983	-10,000	17.9486	9,607,753,752	2017-07-31
441	2017-08-29	1,724,463,983	-10,065	17.9487	9,607,753,752	2017-07-31
442	2017-08-28	1,724,474,048	200,000	17.9488	9,607,753,752	2017-07-31
443	2017-08-25	1,724,274,048	0	17.9467	9,607,753,752	2017-07-31
444	2017-08-24	1,724,274,048	-10,000	17.9467	9,607,753,752	2017-07-31
445	2017-08-23	1,724,284,048	0	17.9468	9,607,753,752	2017-07-31
446	2017-08-22	1,724,284,048	-10,000	17.9468	9,607,753,752	2017-07-31
447	2017-08-21	1,724,294,048	0	17.9469	9,607,753,752	2017-07-31
448	2017-08-18	1,724,294,048	-600,000	17.9469	9,607,753,752	2017-07-31
449	2017-08-17	1,724,894,048	199,995	17.9531	9,607,753,752	2017-07-31
450	2017-08-16	1,724,694,053	-710,000	17.9511	9,607,753,752	2017-07-31
451	2017-08-15	1,725,404,053	100,000	17.9585	9,607,753,752	2017-07-31
452	2017-08-14	1,725,304,053	-20,000	17.9574	9,607,753,752	2017-07-31
453	2017-08-11	1,725,324,053	-119,200,500	17.9576	9,607,753,752	2017-07-31
454	2017-08-10	1,844,524,553	-1,240,000	19.1983	9,607,753,752	2017-07-31
455	2017-08-09	1,845,764,553	130,000	19.2112	9,607,753,752	2017-07-31
456	2017-08-08	1,845,634,553	-240,000	19.2098	9,607,753,752	2017-07-31
457	2017-08-07	1,845,874,553	-100,000	19.2123	9,607,753,752	2017-07-31
458	2017-08-04	1,845,974,553	50,000	19.2134	9,607,753,752	2017-07-31
459	2017-08-03	1,845,924,553	-700,000	19.2129	9,607,753,752	2017-07-31
460	2017-08-02	1,846,624,553	-50,000	19.2201	9,607,753,752	2017-07-31
461	2017-08-01	1,846,674,553	0	19.2207	9,607,753,752	2017-07-31
462	2017-07-31	1,846,674,553	-10,000	19.2207	9,607,753,752	2017-07-31
463	2017-07-28	1,846,684,553	-70,000	19.2208	9,607,753,752	2017-06-30
464	2017-07-27	1,846,754,553	10,000	19.2215	9,607,753,752	2017-06-30
465	2017-07-26	1,846,744,553	100,000	19.2214	9,607,753,752	2017-06-30
466	2017-07-25	1,846,644,553	-100,000	19.2204	9,607,753,752	2017-06-30
467	2017-07-24	1,846,744,553	-10,000	19.2214	9,607,753,752	2017-06-30
468	2017-07-21	1,846,754,553	-80,000	19.2215	9,607,753,752	2017-06-30
469	2017-07-20	1,846,834,553	20,000	19.2223	9,607,753,752	2017-06-30
470	2017-07-19	1,846,814,553	-30,000	19.2221	9,607,753,752	2017-06-30
471	2017-07-18	1,846,844,553	-770,000	19.2224	9,607,753,752	2017-06-30
472	2017-07-17	1,847,614,553	-30,000	19.2305	9,607,753,752	2017-06-30
473	2017-07-14	1,847,644,553	0	19.2308	9,607,753,752	2017-06-30
474	2017-07-13	1,847,644,553	0	19.2308	9,607,753,752	2017-06-30
475	2017-07-12	1,847,644,553	-90,000	19.2308	9,607,753,752	2017-06-30
476	2017-07-11	1,847,734,553	0	19.2317	9,607,753,752	2017-06-30
477	2017-07-10	1,847,734,553	-520,000	19.2317	9,607,753,752	2017-06-30
478	2017-07-07	1,848,254,553	-190,000	19.2371	9,607,753,752	2017-06-30
479	2017-07-06	1,848,444,553	-10,000	19.2391	9,607,753,752	2017-06-30
480	2017-07-05	1,848,454,553	150,000	19.2392	9,607,753,752	2017-06-30
481	2017-07-04	1,848,304,553	0	19.2376	9,607,753,752	2017-06-30
482	2017-07-03	1,848,304,553	970,000	19.2376	9,607,753,752	2017-06-30
483	2017-06-30	1,847,334,553	590,000	19.2275	9,607,753,752	2017-06-30
484	2017-06-29	1,846,744,553	-480,000	19.2214	9,607,753,752	2017-05-31
485	2017-06-28	1,847,224,553	740,000	19.2264	9,607,753,752	2017-05-31
486	2017-06-27	1,846,484,553	2,050,000	19.2187	9,607,753,752	2017-05-31
487	2017-06-26	1,844,434,553	5,650,000	19.1974	9,607,753,752	2017-05-31
488	2017-06-23	1,838,784,553	2,000,000	19.1385	9,607,753,752	2017-05-31
489	2017-06-22	1,836,784,553	7,000,000	19.1177	9,607,753,752	2017-05-31
490	2017-06-21	1,829,784,553	4,930,000	19.0449	9,607,753,752	2017-05-31
491	2017-06-20	1,824,854,553	570,000	18.9936	9,607,753,752	2017-05-31
492	2017-06-19	1,824,284,553	-1,420,000	18.9876	9,607,753,752	2017-05-31
493	2017-06-16	1,825,704,553	2,110,000	19.0024	9,607,753,752	2017-05-31
494	2017-06-15	1,823,594,553	4,890,000	18.9804	9,607,753,752	2017-05-31
495	2017-06-14	1,818,704,553	1,540,000	18.9296	9,607,753,752	2017-05-31
496	2017-06-13	1,817,164,553	-700,000	18.9135	9,607,753,752	2017-05-31
497	2017-06-12	1,817,864,553	200,000	18.9208	9,607,753,752	2017-05-31
498	2017-06-09	1,817,664,553	-120,000	18.9187	9,607,753,752	2017-05-31
499	2017-06-08	1,817,784,553	-70,000	18.9200	9,607,753,752	2017-05-31
500	2017-06-07	1,817,854,553	620,000	18.9207	9,607,753,752	2017-05-31
501	2017-06-06	1,817,234,553	350,000	18.9142	9,607,753,752	2017-05-31
502	2017-06-05	1,816,884,553	-130,000	18.9106	9,607,753,752	2017-05-31
503	2017-06-02	1,817,014,553	1,750,000	18.9120	9,607,753,752	2017-05-31
504	2017-06-01	1,815,264,553	-3,060,000	18.8937	9,607,753,752	2017-05-31
505	2017-05-31	1,818,324,553	-500,000	18.9256	9,607,753,752	2017-05-31
506	2017-05-29	1,818,824,553	-900,000	18.9308	9,607,753,752	2017-04-30
507	2017-05-26	1,819,724,553	-40,000	18.9402	9,607,753,752	2017-04-30
508	2017-05-25	1,819,764,553	230,000	18.9406	9,607,753,752	2017-04-30
509	2017-05-24	1,819,534,553	20,000	18.9382	9,607,753,752	2017-04-30
510	2017-05-23	1,819,514,553	200,000	18.9380	9,607,753,752	2017-04-30
511	2017-05-22	1,819,314,553	3,130,000	18.9359	9,607,753,752	2017-04-30
512	2017-05-19	1,816,184,553	3,760,000	18.9033	9,607,753,752	2017-04-30
513	2017-05-18	1,812,424,553	50,553,812	18.8642	9,607,753,752	2017-04-30
514	2017-05-17	1,761,870,741	49,657,088	18.3380	9,607,753,752	2017-04-30
515	2017-05-16	1,712,213,653	10,000	17.8212	9,607,753,752	2017-04-30
516	2017-05-15	1,712,203,653	15,989,600	17.8211	9,607,753,752	2017-04-30
517	2017-05-12	1,696,214,053	100,000	17.6546	9,607,753,752	2017-04-30
518	2017-05-11	1,696,114,053	10,000	17.6536	9,607,753,752	2017-04-30
519	2017-05-10	1,696,104,053	50,000	17.6535	9,607,753,752	2017-04-30
520	2017-05-09	1,696,054,053	-170,000	17.6530	9,607,753,752	2017-04-30
521	2017-05-08	1,696,224,053	30,000	17.6547	9,607,753,752	2017-04-30
522	2017-05-05	1,696,194,053	390,000	17.6544	9,607,753,752	2017-04-30
523	2017-05-04	1,695,804,053	-320,000	17.6504	9,607,753,752	2017-04-30
524	2017-05-02	1,696,124,053	0	17.6537	9,607,753,752	2017-04-30
525	2017-04-28	1,696,124,053	400,000	17.6537	9,607,753,752	2017-03-31
526	2017-04-27	1,695,724,053	2,450,000	17.6495	9,607,753,752	2017-03-31
527	2017-04-26	1,693,274,053	0	17.6240	9,607,753,752	2017-03-31
528	2017-04-25	1,693,274,053	70,000	17.6240	9,607,753,752	2017-03-31
529	2017-04-24	1,693,204,053	-5,380,000	17.6233	9,607,753,752	2017-03-31
530	2017-04-21	1,698,584,053	-140,000	17.6793	9,607,753,752	2017-03-31
531	2017-04-20	1,698,724,053	2,210,000	17.6808	9,607,753,752	2017-03-31
532	2017-04-19	1,696,514,053	1,030,000	17.6578	9,607,753,752	2017-03-31
533	2017-04-18	1,695,484,053	1,090,000	17.6470	9,607,753,752	2017-03-31
534	2017-04-13	1,694,394,053	820,000	17.6357	9,607,753,752	2017-03-31
535	2017-04-12	1,693,574,053	580,000	17.6272	9,607,753,752	2017-03-31
536	2017-04-11	1,692,994,053	1,620,000	17.6211	9,607,753,752	2017-03-31
537	2017-04-10	1,691,374,053	2,530,000	17.6043	9,607,753,752	2017-03-31
538	2017-04-07	1,688,844,053	10,000	17.5779	9,607,753,752	2017-03-31
539	2017-04-06	1,688,834,053	-510,000	17.5778	9,607,753,752	2017-03-31
540	2017-04-05	1,689,344,053	520,000	17.5831	9,607,753,752	2017-03-31
541	2017-04-03	1,688,824,053	0	17.5777	9,607,753,752	2017-03-31
542	2017-03-31	1,688,824,053	82,000	17.5777	9,607,753,752	2017-03-31
543	2017-03-30	1,688,742,053	1,850,000	17.5769	9,607,753,752	2017-02-28
544	2017-03-29	1,686,892,053	0	17.5576	9,607,753,752	2017-02-28
545	2017-03-28	1,686,892,053	-850,000	17.5576	9,607,753,752	2017-02-28
546	2017-03-27	1,687,742,053	-310,000	17.5665	9,607,753,752	2017-02-28
547	2017-03-24	1,688,052,053	3,370,000	17.5697	9,607,753,752	2017-02-28
548	2017-03-23	1,684,682,053	30,000	17.5346	9,607,753,752	2017-02-28
549	2017-03-22	1,684,652,053	5,290,000	17.5343	9,607,753,752	2017-02-28
550	2017-03-21	1,679,362,053	4,480,000	17.4792	9,607,753,752	2017-02-28
551	2017-03-20	1,674,882,053	3,700,000	17.4326	9,607,753,752	2017-02-28
552	2017-03-17	1,671,182,053	3,000,000	17.3941	9,607,753,752	2017-02-28
553	2017-03-16	1,668,182,053	10,000	17.3629	9,607,753,752	2017-02-28
554	2017-03-15	1,668,172,053	-510,000	17.3628	9,607,753,752	2017-02-28
555	2017-03-14	1,668,682,053	0	17.3681	9,607,753,752	2017-02-28
556	2017-03-13	1,668,682,053	300,000	17.3681	9,607,753,752	2017-02-28
557	2017-03-10	1,668,382,053	450,000	17.3650	9,607,753,752	2017-02-28
558	2017-03-09	1,667,932,053	1,930,000	17.3603	9,607,753,752	2017-02-28
559	2017-03-08	1,666,002,053	1,450,000	17.3402	9,607,753,752	2017-02-28
560	2017-03-07	1,664,552,053	-1,560,000	17.3251	9,607,753,752	2017-02-28
561	2017-03-06	1,666,112,053	-470,000	17.3413	9,607,753,752	2017-02-28
562	2017-03-03	1,666,582,053	-2,200,000	17.3462	9,607,753,752	2017-02-28
563	2017-03-02	1,668,782,053	-1,360,000	17.3691	9,607,753,752	2017-02-28
564	2017-03-01	1,670,142,053	-4,920,000	17.3833	9,607,753,752	2017-02-28
565	2017-02-28	1,675,062,053	-30,000	17.4345	9,607,753,752	2017-02-28
566	2017-02-27	1,675,092,053	-200,000	17.4348	9,607,753,752	2017-01-31
567	2017-02-24	1,675,292,053	-1,640,000	17.4369	9,607,753,752	2017-01-31
568	2017-02-23	1,676,932,053	-20,000	17.4539	9,607,753,752	2017-01-31
569	2017-02-22	1,676,952,053	-50,000	17.4542	9,607,753,752	2017-01-31
570	2017-02-21	1,677,002,053	190,000	17.4547	9,607,753,752	2017-01-31
571	2017-02-20	1,676,812,053	0	17.4527	9,607,753,752	2017-01-31
572	2017-02-17	1,676,812,053	0	17.4527	9,607,753,752	2017-01-31
573	2017-02-16	1,676,812,053	-320,000	17.4527	9,607,753,752	2017-01-31
574	2017-02-15	1,677,132,053	-290,000	17.4560	9,607,753,752	2017-01-31
575	2017-02-14	1,677,422,053	2,550,000	17.4590	9,607,753,752	2017-01-31
576	2017-02-13	1,674,872,053	1,670,720	17.4325	9,607,753,752	2017-01-31
577	2017-02-10	1,673,201,333	180,000	17.4151	9,607,753,752	2017-01-31
578	2017-02-09	1,673,021,333	-400,000	17.4132	9,607,753,752	2017-01-31
579	2017-02-08	1,673,421,333	-780,000	17.4174	9,607,753,752	2017-01-31
580	2017-02-07	1,674,201,333	0	17.4255	9,607,753,752	2017-01-31
581	2017-02-06	1,674,201,333	0	17.4255	9,607,753,752	2017-01-31
582	2017-02-03	1,674,201,333	0	17.4255	9,607,753,752	2017-01-31
583	2017-02-02	1,674,201,333	370,000	17.4255	9,607,753,752	2017-01-31
584	2017-02-01	1,673,831,333	-300,000	17.4217	9,607,753,752	2017-01-31
585	2017-01-27	1,674,131,333	0	17.4248	9,607,753,752	2016-12-31
586	2017-01-26	1,674,131,333	0	17.4248	9,607,753,752	2016-12-31
587	2017-01-25	1,674,131,333	30,000	17.4248	9,607,753,752	2016-12-31
588	2017-01-24	1,674,101,333	0	17.4245	9,607,753,752	2016-12-31
589	2017-01-23	1,674,101,333	1,000,000	17.4245	9,607,753,752	2016-12-31
590	2017-01-20	1,673,101,333	500,000	17.4141	9,607,753,752	2016-12-31
591	2017-01-19	1,672,601,333	-240,000	17.4089	9,607,753,752	2016-12-31
592	2017-01-18	1,672,841,333	230,000	17.4114	9,607,753,752	2016-12-31
593	2017-01-17	1,672,611,333	250,000	17.4090	9,607,753,752	2016-12-31
594	2017-01-16	1,672,361,333	110,000	17.4064	9,607,753,752	2016-12-31
595	2017-01-13	1,672,251,333	-40,000	17.4052	9,607,753,752	2016-12-31
596	2017-01-12	1,672,291,333	490,000	17.4056	9,607,753,752	2016-12-31
597	2017-01-11	1,671,801,333	-1,340,000	17.4005	9,607,753,752	2016-12-31
598	2017-01-10	1,673,141,333	4,000,000	17.4145	9,607,753,752	2016-12-31
599	2017-01-09	1,669,141,333	-640,000	17.3729	9,607,753,752	2016-12-31
600	2017-01-06	1,669,781,333	-320,000	17.3795	9,607,753,752	2016-12-31
601	2017-01-05	1,670,101,333	-680,000	17.3828	9,607,753,752	2016-12-31
602	2017-01-04	1,670,781,333	2,080,000	17.3899	9,607,753,752	2016-12-31
603	2017-01-03	1,668,701,333	-50,000	17.3683	9,607,753,752	2016-12-31
604	2016-12-30	1,668,751,333	3,120,000	17.3688	9,607,753,752	2016-11-30
605	2016-12-29	1,665,631,333	-5,190,000	17.3363	9,607,753,752	2016-11-30
606	2016-12-28	1,670,821,333	-1,930,000	17.3903	9,607,753,752	2016-11-30
607	2016-12-23	1,672,751,333	2,330,000	17.4104	9,607,753,752	2016-11-30
608	2016-12-22	1,670,421,333	-60,000	17.3862	9,607,753,752	2016-11-30
609	2016-12-21	1,670,481,333	3,320,000	17.3868	9,607,753,752	2016-11-30
610	2016-12-20	1,667,161,333	1,890,000	17.3522	9,607,753,752	2016-11-30
611	2016-12-19	1,665,271,333	-280,000	17.3326	9,607,753,752	2016-11-30
612	2016-12-16	1,665,551,333	500,000	17.3355	9,607,753,752	2016-11-30
613	2016-12-15	1,665,051,333	-240,000	17.3303	9,607,753,752	2016-11-30
614	2016-12-14	1,665,291,333	-1,410,000	17.3328	9,607,753,752	2016-11-30
615	2016-12-13	1,666,701,333	200,000	17.3475	9,607,753,752	2016-11-30
616	2016-12-12	1,666,501,333	2,690,000	17.3454	9,607,753,752	2016-11-30
617	2016-12-09	1,663,811,333	140,000	17.3174	9,607,753,752	2016-11-30
618	2016-12-08	1,663,671,333	0	17.3159	9,607,753,752	2016-11-30
619	2016-12-07	1,663,671,333	-150,000	17.3159	9,607,753,752	2016-11-30
620	2016-12-06	1,663,821,333	4,000,000	17.3175	9,607,753,752	2016-11-30
621	2016-12-05	1,659,821,333	7,240,000	17.2759	9,607,753,752	2016-11-30
622	2016-12-02	1,652,581,333	2,190,000	17.2005	9,607,753,752	2016-11-30
623	2016-12-01	1,650,391,333	-1,520,000	17.1777	9,607,753,752	2016-11-30
624	2016-11-30	1,651,911,333	229,700	17.1935	9,607,753,752	2016-11-30
625	2016-11-29	1,651,681,633	-1,410,000	17.1911	9,607,753,752	2016-10-31
626	2016-11-28	1,653,091,633	-5,440,000	17.2058	9,607,753,752	2016-10-31
627	2016-11-25	1,658,531,633	7,209,900	17.2624	9,607,753,752	2016-10-31
628	2016-11-24	1,651,321,733	3,840,000	17.1874	9,607,753,752	2016-10-31
629	2016-11-23	1,647,481,733	-20,000	17.1474	9,607,753,752	2016-10-31
630	2016-11-22	1,647,501,733	-530,000	17.1476	9,607,753,752	2016-10-31
631	2016-11-21	1,648,031,733	5,550,000	17.1531	9,607,753,752	2016-10-31
632	2016-11-18	1,642,481,733	2,690,000	17.0954	9,607,753,752	2016-10-31
633	2016-11-17	1,639,791,733	-40,000	17.0674	9,607,753,752	2016-10-31
634	2016-11-16	1,639,831,733	-2,170,000	17.0678	9,607,753,752	2016-10-31
635	2016-11-15	1,642,001,733	-660,000	17.0904	9,607,753,752	2016-10-31
636	2016-11-14	1,642,661,733	20,000	17.0973	9,607,753,752	2016-10-31
637	2016-11-11	1,642,641,733	1,090,000	17.0970	9,607,753,752	2016-10-31
638	2016-11-10	1,641,551,733	-80,000	17.0857	9,607,753,752	2016-10-31
639	2016-11-09	1,641,631,733	1,480,000	17.0865	9,607,753,752	2016-10-31
640	2016-11-08	1,640,151,733	850,000	17.0711	9,607,753,752	2016-10-31
641	2016-11-07	1,639,301,733	-750,000	17.0623	9,607,753,752	2016-10-31
642	2016-11-04	1,640,051,733	300,000	17.0701	9,607,753,752	2016-10-31
643	2016-11-03	1,639,751,733	300,000	17.0670	9,607,753,752	2016-10-31
644	2016-11-02	1,639,451,733	-70,000	17.0638	9,607,753,752	2016-10-31
645	2016-11-01	1,639,521,733	0	17.0646	9,607,753,752	2016-10-31
646	2016-10-31	1,639,521,733	10,000	17.0646	9,607,753,752	2016-10-31
647	2016-10-28	1,639,511,733	569,965	17.0645	9,607,753,752	2016-09-30
648	2016-10-27	1,638,941,768	5,550,000	17.0585	9,607,753,752	2016-09-30
649	2016-10-26	1,633,391,768	3,000,000	17.0008	9,607,753,752	2016-09-30
650	2016-10-25	1,630,391,768	1,530,000	16.9695	9,607,753,752	2016-09-30
651	2016-10-24	1,628,861,768	13,510,000	16.9536	9,607,753,752	2016-09-30
652	2016-10-21	1,615,351,768	0	16.8130	9,607,753,752	2016-09-30
653	2016-10-20	1,615,351,768	-1,640,000	16.8130	9,607,753,752	2016-09-30
654	2016-10-19	1,616,991,768	2,770,000	16.8301	9,607,753,752	2016-09-30
655	2016-10-18	1,614,221,768	-1,201,000	16.8012	9,607,753,752	2016-09-30
656	2016-10-17	1,615,422,768	-940,000	16.8137	9,607,753,752	2016-09-30
657	2016-10-14	1,616,362,768	-2,750,000	16.8235	9,607,753,752	2016-09-30
658	2016-10-13	1,619,112,768	-1,070,000	16.8521	9,607,753,752	2016-09-30
659	2016-10-12	1,620,182,768	1,100,000	16.8633	9,607,753,752	2016-09-30
660	2016-10-11	1,619,082,768	700,000	16.8518	9,607,753,752	2016-09-30
661	2016-10-07	1,618,382,768	0	16.8445	9,607,753,752	2016-09-30
662	2016-10-06	1,618,382,768	-50,000	16.8445	9,607,753,752	2016-09-30
663	2016-10-05	1,618,432,768	-260,000	16.8451	9,607,753,752	2016-09-30
664	2016-10-04	1,618,692,768	-1,960,000	16.8478	9,607,753,752	2016-09-30
665	2016-10-03	1,620,652,768	-6,850,000	16.8682	9,607,753,752	2016-09-30
666	2016-09-30	1,627,502,768	-340,000	16.9395	9,607,753,752	2016-09-30
667	2016-09-29	1,627,842,768	-1,880,000	16.9430	9,607,753,752	2016-08-31
668	2016-09-28	1,629,722,768	400,000	16.9626	9,607,753,752	2016-08-31
669	2016-09-27	1,629,322,768	1,880,000	16.9584	9,607,753,752	2016-08-31
670	2016-09-26	1,627,442,768	-1,050,000	16.9388	9,607,753,752	2016-08-31
671	2016-09-23	1,628,492,768	-710,000	16.9498	9,607,753,752	2016-08-31
672	2016-09-22	1,629,202,768	-1,580,000	16.9572	9,607,753,752	2016-08-31
673	2016-09-21	1,630,782,768	-1,240,000	16.9736	9,607,753,752	2016-08-31
674	2016-09-20	1,632,022,768	0	16.9865	9,607,753,752	2016-08-31
675	2016-09-19	1,632,022,768	-620,000	16.9865	9,607,753,752	2016-08-31
676	2016-09-15	1,632,642,768	-330,000	16.9930	9,607,753,752	2016-08-31
677	2016-09-14	1,632,972,768	-4,640,000	16.9964	9,607,753,752	2016-08-31
678	2016-09-13	1,637,612,768	1,600,000	17.0447	9,607,753,752	2016-08-31
679	2016-09-12	1,636,012,768	4,440,000	17.0280	9,607,753,752	2016-08-31
680	2016-09-09	1,631,572,768	-5,760,000	16.9818	9,607,753,752	2016-08-31
681	2016-09-08	1,637,332,768	1,960,000	17.0418	9,607,753,752	2016-08-31
682	2016-09-07	1,635,372,768	-260,000	17.0214	9,607,753,752	2016-08-31
683	2016-09-06	1,635,632,768	40,000	17.0241	9,607,753,752	2016-08-31
684	2016-09-05	1,635,592,768	-2,760,000	17.0237	9,607,753,752	2016-08-31
685	2016-09-02	1,638,352,768	2,700,000	17.0524	9,607,753,752	2016-08-31
686	2016-09-01	1,635,652,768	1,290,000	17.0243	9,607,753,752	2016-08-31
687	2016-08-31	1,634,362,768	1,010,000	17.0109	9,607,753,752	2016-08-31
688	2016-08-30	1,633,352,768	-540,000	17.0004	9,607,753,752	2016-07-31
689	2016-08-29	1,633,892,768	850,000	17.0060	9,607,753,752	2016-07-31
690	2016-08-26	1,633,042,768	230,000	16.9971	9,607,753,752	2016-07-31
691	2016-08-25	1,632,812,768	-11,610,020	16.9947	9,607,753,752	2016-07-31
692	2016-08-24	1,644,422,788	540,000	17.1156	9,607,753,752	2016-07-31
693	2016-08-23	1,643,882,788	-40,000	17.1100	9,607,753,752	2016-07-31
694	2016-08-22	1,643,922,788	-750,000	17.1104	9,607,753,752	2016-07-31
695	2016-08-19	1,644,672,788	1,720,000	17.1182	9,607,753,752	2016-07-31
696	2016-08-18	1,642,952,788	-280,000	17.1003	9,607,753,752	2016-07-31
697	2016-08-17	1,643,232,788	90,000	17.1032	9,607,753,752	2016-07-31
698	2016-08-16	1,643,142,788	-680,000	17.1023	9,607,753,752	2016-07-31
699	2016-08-15	1,643,822,788	2,210,000	17.1093	9,607,753,752	2016-07-31
700	2016-08-12	1,641,612,788	-330,000	17.0863	9,607,753,752	2016-07-31
701	2016-08-11	1,641,942,788	110,000	17.0898	9,607,753,752	2016-07-31
702	2016-08-10	1,641,832,788	-620,000	17.0886	9,607,753,752	2016-07-31
703	2016-08-09	1,642,452,788	-50,000	17.0951	9,607,753,752	2016-07-31
704	2016-08-08	1,642,502,788	450,000	17.0956	9,607,753,752	2016-07-31
705	2016-08-05	1,642,052,788	-260,000	17.0909	9,607,753,752	2016-07-31
706	2016-08-04	1,642,312,788	50,000	17.0936	9,607,753,752	2016-07-31
707	2016-08-03	1,642,262,788	-240,000	17.0931	9,607,753,752	2016-07-31
708	2016-08-02	1,642,502,788	0	17.0956	9,607,753,752	2016-07-31
709	2016-08-01	1,642,502,788	10,000	17.0956	9,607,753,752	2016-07-31
710	2016-07-29	1,642,492,788	150,000	17.0955	9,607,753,752	2016-06-30
711	2016-07-28	1,642,342,788	3,060,000	17.0939	9,607,753,752	2016-06-30
712	2016-07-27	1,639,282,788	780,000	17.0621	9,607,753,752	2016-06-30
713	2016-07-26	1,638,502,788	3,080,000	17.0540	9,607,753,752	2016-06-30
714	2016-07-25	1,635,422,788	4,250,000	17.0219	9,607,753,752	2016-06-30
715	2016-07-22	1,631,172,788	2,860,000	16.9777	9,607,753,752	2016-06-30
716	2016-07-21	1,628,312,788	22,120,000	16.9479	9,607,753,752	2016-06-30
717	2016-07-20	1,606,192,788	11,690,000	16.7177	9,607,753,752	2016-06-30
718	2016-07-19	1,594,502,788	740,000	16.5960	9,607,753,752	2016-06-30
719	2016-07-18	1,593,762,788	7,250,000	16.5883	9,607,753,752	2016-06-30
720	2016-07-15	1,586,512,788	1,690,000	16.5128	9,607,753,752	2016-06-30
721	2016-07-14	1,584,822,788	2,030,000	16.4952	9,607,753,752	2016-06-30
722	2016-07-13	1,582,792,788	23,320,000	16.4741	9,607,753,752	2016-06-30
723	2016-07-12	1,559,472,788	-3,900,000	16.2314	9,607,753,752	2016-06-30
724	2016-07-11	1,563,372,788	3,220,000	16.2720	9,607,753,752	2016-06-30
725	2016-07-08	1,560,152,788	3,440,000	16.2385	9,607,753,752	2016-06-30
726	2016-07-07	1,556,712,788	13,769,926	16.2027	9,607,753,752	2016-06-30
727	2016-07-06	1,542,942,862	-4,280,000	16.0594	9,607,753,752	2016-06-30
728	2016-07-05	1,547,222,862	-1,560,000	16.1039	9,607,753,752	2016-06-30
729	2016-07-04	1,548,782,862	-3,250,000	16.1201	9,607,753,752	2016-06-30
730	2016-06-30	1,552,032,862	4,830,000	16.1540	9,607,753,752	2016-06-30
731	2016-06-29	1,547,202,862	2,100,000	16.1037	9,607,753,752	2016-05-31
732	2016-06-28	1,545,102,862	3,359,926	16.0818	9,607,753,752	2016-05-31
733	2016-06-27	1,541,742,936	5,290,000	16.0469	9,607,753,752	2016-05-31
734	2016-06-24	1,536,452,936	4,120,000	15.9918	9,607,753,752	2016-05-31
735	2016-06-23	1,532,332,936	4,600,000	15.9489	9,607,753,752	2016-05-31
736	2016-06-22	1,527,732,936	-1,150,000	15.9010	9,607,753,752	2016-05-31
737	2016-06-21	1,528,882,936	6,920,000	15.9130	9,607,753,752	2016-05-31
738	2016-06-20	1,521,962,936	-2,360,000	15.8410	9,607,753,752	2016-05-31
739	2016-06-17	1,524,322,936	1,130,000	15.8655	9,607,753,752	2016-05-31
740	2016-06-16	1,523,192,936	2,550,000	15.8538	9,607,753,752	2016-05-31
741	2016-06-15	1,520,642,936	-2,130,000	15.8272	9,607,753,752	2016-05-31
742	2016-06-14	1,522,772,936	-60,000	15.8494	9,607,753,752	2016-05-31
743	2016-06-13	1,522,832,936	-90,000	15.8500	9,607,753,752	2016-05-31
744	2016-06-10	1,522,922,936	2,910,000	15.8510	9,607,753,752	2016-05-31
745	2016-06-08	1,520,012,936	2,860,000	15.8207	9,607,753,752	2016-05-31
746	2016-06-07	1,517,152,936	9,590,000	15.7909	9,607,753,752	2016-05-31
747	2016-06-06	1,507,562,936	2,320,000	15.6911	9,607,753,752	2016-05-31
748	2016-06-03	1,505,242,936	300,000	15.6670	9,607,753,752	2016-05-31
749	2016-06-02	1,504,942,936	750,000	15.6638	9,607,753,752	2016-05-31
750	2016-06-01	1,504,192,936	520,000	15.6560	9,607,753,752	2016-05-31
751	2016-05-31	1,503,672,936	-100,000	15.6506	9,607,753,752	2016-05-31
752	2016-05-30	1,503,772,936	-170,000	15.6517	9,607,753,752	2016-04-30
753	2016-05-27	1,503,942,936	340,000	15.6534	9,607,753,752	2016-04-30
754	2016-05-26	1,503,602,936	0	15.6499	9,607,753,752	2016-04-30
755	2016-05-25	1,503,602,936	320,000	15.6499	9,607,753,752	2016-04-30
756	2016-05-24	1,503,282,936	-200,000	15.6466	9,607,753,752	2016-04-30
757	2016-05-23	1,503,482,936	-800,000	15.6486	9,607,753,752	2016-04-30
758	2016-05-20	1,504,282,936	-1,550,000	15.6570	9,607,753,752	2016-04-30
759	2016-05-19	1,505,832,936	60,000	15.6731	9,607,753,752	2016-04-30
760	2016-05-18	1,505,772,936	3,490,000	15.6725	9,607,753,752	2016-04-30
761	2016-05-17	1,502,282,936	-3,950,000	15.6362	9,607,753,752	2016-04-30
762	2016-05-16	1,506,232,936	1,840,000	15.6773	9,607,753,752	2016-04-30
763	2016-05-13	1,504,392,936	-960,000	15.6581	9,607,753,752	2016-04-30
764	2016-05-12	1,505,352,936	9,962,307	15.6681	9,607,753,752	2016-04-30
765	2016-05-11	1,495,390,629	-1,370,000	15.5644	9,607,753,752	2016-04-30
766	2016-05-10	1,496,760,629	-5,970,000	15.5787	9,607,753,752	2016-04-30
767	2016-05-09	1,502,730,629	250,000	15.6408	9,607,753,752	2016-04-30
768	2016-05-06	1,502,480,629	28,640,000	15.6382	9,607,753,752	2016-04-30
769	2016-05-05	1,473,840,629	3,050,000	15.3401	9,607,753,752	2016-04-30
770	2016-05-04	1,470,790,629	16,360,000	15.3084	9,607,753,752	2016-04-30
771	2016-05-03	1,454,430,629	-530,000	15.1381	9,607,753,752	2016-04-30
772	2016-04-29	1,454,960,629	-230,000	15.1436	9,607,753,752	2016-03-31
773	2016-04-28	1,455,190,629	710,000	15.1460	9,607,753,752	2016-03-31
774	2016-04-27	1,454,480,629	1,300,000	15.1386	9,607,753,752	2016-03-31
775	2016-04-26	1,453,180,629	1,980,000	15.1251	9,607,753,752	2016-03-31
776	2016-04-25	1,451,200,629	0	15.1045	9,607,753,752	2016-03-31
777	2016-04-22	1,451,200,629	-1,020,000	15.1045	9,607,753,752	2016-03-31
778	2016-04-21	1,452,220,629	250,000	15.1151	9,607,753,752	2016-03-31
779	2016-04-20	1,451,970,629	1,320,000	15.1125	9,607,753,752	2016-03-31
780	2016-04-19	1,450,650,629	11,490,830	15.0987	9,607,753,752	2016-03-31
781	2016-04-18	1,439,159,799	-6,560,000	14.9791	9,607,753,752	2016-03-31
782	2016-04-15	1,445,719,799	7,450,000	15.0474	9,607,753,752	2016-03-31
783	2016-04-14	1,438,269,799	5,670,000	14.9699	9,607,753,752	2016-03-31
784	2016-04-13	1,432,599,799	540,000	14.9109	9,607,753,752	2016-03-31
785	2016-04-12	1,432,059,799	1,980,000	14.9053	9,607,753,752	2016-03-31
786	2016-04-11	1,430,079,799	690,000	14.8846	9,607,753,752	2016-03-31
787	2016-04-08	1,429,389,799	2,590,000	14.8775	9,607,753,752	2016-03-31
788	2016-04-07	1,426,799,799	1,310,000	14.8505	9,607,753,752	2016-03-31
789	2016-04-06	1,425,489,799	-8,039,000	14.8369	9,607,753,752	2016-03-31
790	2016-04-05	1,433,528,799	-2,780,000	14.9205	9,607,753,752	2016-03-31
791	2016-04-01	1,436,308,799	-3,630,000	14.9495	9,607,753,752	2016-03-31
792	2016-03-31	1,439,938,799	3,620,000	14.9873	9,607,753,752	2016-03-31
793	2016-03-30	1,436,318,799	2,810,000	14.9496	9,607,753,752	2016-02-29
794	2016-03-29	1,433,508,799	2,000,000	14.9203	9,607,753,752	2016-02-29
795	2016-03-24	1,431,508,799	5,710,000	14.8995	9,607,753,752	2016-02-29
796	2016-03-23	1,425,798,799	-140,000	14.8401	9,607,753,752	2016-02-29
797	2016-03-22	1,425,938,799	1,900,000	14.8415	9,607,753,752	2016-02-29
798	2016-03-21	1,424,038,799	-1,560,000	14.8218	9,607,753,752	2016-02-29
799	2016-03-18	1,425,598,799	-710,000	14.8380	9,607,753,752	2016-02-29
800	2016-03-17	1,426,308,799	-840,000	14.8454	9,607,753,752	2016-02-29
801	2016-03-16	1,427,148,799	8,060,000	14.8541	9,607,753,752	2016-02-29
802	2016-03-15	1,419,088,799	4,870,000	14.7702	9,607,753,752	2016-02-29
803	2016-03-14	1,414,218,799	12,480,000	14.7196	9,607,753,752	2016-02-29
804	2016-03-11	1,401,738,799	-3,180,000	14.5897	9,607,753,752	2016-02-29
805	2016-03-10	1,404,918,799	2,090,000	14.6228	9,607,753,752	2016-02-29
806	2016-03-09	1,402,828,799	700,000	14.6010	9,607,753,752	2016-02-29
807	2016-03-08	1,402,128,799	-940,000	14.5937	9,607,753,752	2016-02-29
808	2016-03-07	1,403,068,799	1,100,000	14.6035	9,607,753,752	2016-02-29
809	2016-03-04	1,401,968,799	-50,000	14.5921	9,607,753,752	2016-02-29
810	2016-03-03	1,402,018,799	-1,630,000	14.5926	9,607,753,752	2016-02-29
811	2016-03-02	1,403,648,799	-1,260,000	14.6095	9,607,753,752	2016-02-29
812	2016-03-01	1,404,908,799	10,000	14.6227	9,607,753,752	2016-02-29
813	2016-02-29	1,404,898,799	8,930,000	14.6226	9,607,753,752	2016-02-29
814	2016-02-26	1,395,968,799	-5,059,711	14.5296	9,607,753,752	2016-01-31
815	2016-02-25	1,401,028,510	490,000	14.5823	9,607,753,752	2016-01-31
816	2016-02-24	1,400,538,510	2,080,000	14.5772	9,607,753,752	2016-01-31
817	2016-02-23	1,398,458,510	-2	14.5555	9,607,753,752	2016-01-31
818	2016-02-22	1,398,458,512	670,000	14.5555	9,607,753,752	2016-01-31
819	2016-02-19	1,397,788,512	-20,000	14.5485	9,607,753,752	2016-01-31
820	2016-02-18	1,397,808,512	2,170,000	14.5488	9,607,753,752	2016-01-31
821	2016-02-17	1,395,638,512	0	14.5262	9,607,753,752	2016-01-31
822	2016-02-16	1,395,638,512	0	14.5262	9,607,753,752	2016-01-31
823	2016-02-15	1,395,638,512	-40,000	14.5262	9,607,753,752	2016-01-31
824	2016-02-12	1,395,678,512	-480,000	14.5266	9,607,753,752	2016-01-31
825	2016-02-11	1,396,158,512	199,897	14.5316	9,607,753,752	2016-01-31
826	2016-02-05	1,395,958,615	100,000	14.5295	9,607,753,752	2016-01-31
827	2016-02-04	1,395,858,615	-63,840,000	14.5285	9,607,753,752	2016-01-31
828	2016-02-03	1,459,698,615	480,000	15.1929	9,607,753,752	2016-01-31
829	2016-02-02	1,459,218,615	-440,000	15.1879	9,607,753,752	2016-01-31
830	2016-02-01	1,459,658,615	910,000	15.1925	9,607,753,752	2016-01-31
831	2016-01-29	1,458,748,615	200,000	15.1830	9,607,753,752	2015-12-31
832	2016-01-28	1,458,548,615	1,480,000	15.1810	9,607,753,752	2015-12-31
833	2016-01-27	1,457,068,615	170,000	15.1655	9,607,753,752	2015-12-31
834	2016-01-26	1,456,898,615	1,820,000	15.1638	9,607,753,752	2015-12-31
835	2016-01-25	1,455,078,615	4,410,000	15.1448	9,607,753,752	2015-12-31
836	2016-01-22	1,450,668,615	-260,000	15.0989	9,607,753,752	2015-12-31
837	2016-01-21	1,450,928,615	2,120,000	15.1016	9,607,753,752	2015-12-31
838	2016-01-20	1,448,808,615	500,000	15.0796	9,607,753,752	2015-12-31
839	2016-01-19	1,448,308,615	270,000	15.0744	9,607,753,752	2015-12-31
840	2016-01-18	1,448,038,615	3,300,000	15.0716	9,607,753,752	2015-12-31
841	2016-01-15	1,444,738,615	530,000	15.0372	9,607,753,752	2015-12-31
842	2016-01-14	1,444,208,615	2,959,975	15.0317	9,607,753,752	2015-12-31
843	2016-01-13	1,441,248,640	-1,170,000	15.0009	9,607,753,752	2015-12-31
844	2016-01-12	1,442,418,640	-1,390,000	15.0131	9,607,753,752	2015-12-31
845	2016-01-11	1,443,808,640	160,000	15.0275	9,607,753,752	2015-12-31
846	2016-01-08	1,443,648,640	-100,000	15.0259	9,607,753,752	2015-12-31
847	2016-01-07	1,443,748,640	-250,000	15.0269	9,607,753,752	2015-12-31
848	2016-01-06	1,443,998,640	40,000	15.0295	9,607,753,752	2015-12-31
849	2016-01-05	1,443,958,640	2,040,000	15.0291	9,607,753,752	2015-12-31
850	2016-01-04	1,441,918,640	-50,000	15.0079	9,607,753,752	2015-12-31
851	2015-12-31	1,441,968,640	0	15.0084	9,607,753,752	2015-12-31
852	2015-12-30	1,441,968,640	-150,000	15.0084	9,607,753,752	2015-11-30
853	2015-12-29	1,442,118,640	-280,000	15.0099	9,607,753,752	2015-11-30
854	2015-12-28	1,442,398,640	2,890,000	15.0129	9,607,753,752	2015-11-30
855	2015-12-24	1,439,508,640	0	14.9828	9,607,753,752	2015-11-30
856	2015-12-23	1,439,508,640	1,780,000	14.9828	9,607,753,752	2015-11-30
857	2015-12-22	1,437,728,640	280,000	14.9643	9,607,753,752	2015-11-30
858	2015-12-21	1,437,448,640	70,000	14.9613	9,607,753,752	2015-11-30
859	2015-12-18	1,437,378,640	-130,000	14.9606	9,607,753,752	2015-11-30
860	2015-12-17	1,437,508,640	220,000	14.9620	9,607,753,752	2015-11-30
861	2015-12-16	1,437,288,640	40,000	14.9597	9,607,753,752	2015-11-30
862	2015-12-15	1,437,248,640	-840,078	14.9593	9,607,753,752	2015-11-30
863	2015-12-14	1,438,088,718	1,720,000	14.9680	9,607,753,752	2015-11-30
864	2015-12-11	1,436,368,718	760,000	14.9501	9,607,753,752	2015-11-30
865	2015-12-10	1,435,608,718	-380,025	14.9422	9,607,753,752	2015-11-30
866	2015-12-09	1,435,988,743	240,000	14.9461	9,607,753,752	2015-11-30
867	2015-12-08	1,435,748,743	-200,000	14.9436	9,607,753,752	2015-11-30
868	2015-12-07	1,435,948,743	0	14.9457	9,607,753,752	2015-11-30
869	2015-12-04	1,435,948,743	-610,000	14.9457	9,607,753,752	2015-11-30
870	2015-12-03	1,436,558,743	2,210,000	14.9521	9,607,753,752	2015-11-30
871	2015-12-02	1,434,348,743	1,430,000	14.9291	9,607,753,752	2015-11-30
872	2015-12-01	1,432,918,743	1,770,000	14.9142	9,607,753,752	2015-11-30
873	2015-11-30	1,431,148,743	2,030,000	14.8958	9,607,753,752	2015-11-30
874	2015-11-27	1,429,118,743	91,110,000	14.8746	9,607,753,752	2015-10-31
875	2015-11-26	1,338,008,743	1,730,000	13.9263	9,607,753,752	2015-10-31
876	2015-11-25	1,336,278,743	3,180,000	13.9083	9,607,753,752	2015-10-31
877	2015-11-24	1,333,098,743	-230,000	13.8752	9,607,753,752	2015-10-31
878	2015-11-23	1,333,328,743	1,220,000	13.8776	9,607,753,752	2015-10-31
879	2015-11-20	1,332,108,743	350,000	13.8649	9,607,753,752	2015-10-31
880	2015-11-19	1,331,758,743	280,000	13.8613	9,607,753,752	2015-10-31
881	2015-11-18	1,331,478,743	-830,000	13.8584	9,607,753,752	2015-10-31
882	2015-11-17	1,332,308,743	900,000	13.8670	9,607,753,752	2015-10-31
883	2015-11-16	1,331,408,743	700,000	13.8576	9,607,753,752	2015-10-31
884	2015-11-13	1,330,708,743	1,130,000	13.8504	9,607,753,752	2015-10-31
885	2015-11-12	1,329,578,743	1,040,000	13.8386	9,607,753,752	2015-10-31
886	2015-11-11	1,328,538,743	1,600,000	13.8278	9,607,753,752	2015-10-31
887	2015-11-10	1,326,938,743	1,490,000	13.8111	9,607,753,752	2015-10-31
888	2015-11-09	1,325,448,743	2,080,000	13.7956	9,607,753,752	2015-10-31
889	2015-11-06	1,323,368,743	3,330,000	13.7740	9,607,753,752	2015-10-31
890	2015-11-05	1,320,038,743	5,620,000	13.7393	9,607,753,752	2015-10-31
891	2015-11-04	1,314,418,743	-100,000	13.6808	9,607,753,752	2015-10-31
892	2015-11-03	1,314,518,743	-370,000	13.6819	9,607,753,752	2015-10-31
893	2015-11-02	1,314,888,743	-770,000	13.6857	9,607,753,752	2015-10-31
894	2015-10-30	1,315,658,743	10,000	13.6937	9,607,753,752	2015-09-30
895	2015-10-29	1,315,648,743	129,998	13.6936	9,607,753,752	2015-09-30
896	2015-10-28	1,315,518,745	-470,000	13.6923	9,607,753,752	2015-09-30
897	2015-10-27	1,315,988,745	110,000	13.6972	9,607,753,752	2015-09-30
898	2015-10-26	1,315,878,745	5,610,000	13.6960	9,607,753,752	2015-09-30
899	2015-10-23	1,310,268,745	-260,300	13.6376	9,607,753,752	2015-09-30
900	2015-10-22	1,310,529,045	290,000	13.6403	9,607,753,752	2015-09-30
901	2015-10-20	1,310,239,045	4,350,000	13.6373	9,607,753,752	2015-09-30
902	2015-10-19	1,305,889,045	6,650,000	13.5920	9,607,753,752	2015-09-30
903	2015-10-16	1,299,239,045	0	13.5228	9,607,753,752	2015-09-30
904	2015-10-15	1,299,239,045	2,880,000	13.5228	9,607,753,752	2015-09-30
905	2015-10-14	1,296,359,045	2,260,000	13.4928	9,607,753,752	2015-09-30
906	2015-10-13	1,294,099,045	1,840,000	13.4693	9,607,753,752	2015-09-30
907	2015-10-12	1,292,259,045	-340,000	13.4502	9,607,753,752	2015-09-30
908	2015-10-09	1,292,599,045	100,000	13.4537	9,607,753,752	2015-09-30
909	2015-10-08	1,292,499,045	-40,000	13.4527	9,607,753,752	2015-09-30
910	2015-10-07	1,292,539,045	-560,000	13.4531	9,607,753,752	2015-09-30
911	2015-10-06	1,293,099,045	2,260,000	13.4589	9,607,753,752	2015-09-30
912	2015-10-05	1,290,839,045	98,659,700	13.4354	9,607,753,752	2015-09-30
913	2015-10-02	1,192,179,345	2,720,000	12.4085	9,607,753,752	2015-09-30
914	2015-09-30	1,189,459,345	-2,070,000	12.3802	9,607,753,752	2015-09-30
915	2015-09-29	1,191,529,345	1,500,000	12.4017	9,607,753,752	2015-08-31
916	2015-09-25	1,190,029,345	2,090,000	12.3861	9,607,753,752	2015-08-31
917	2015-09-24	1,187,939,345	-10,000	12.3644	9,607,753,752	2015-08-31
918	2015-09-23	1,187,949,345	1,599,991	12.3645	9,607,753,752	2015-08-31
919	2015-09-22	1,186,349,354	-60,000	12.3478	9,607,753,752	2015-08-31
920	2015-09-21	1,186,409,354	-160,000	12.3485	9,607,753,752	2015-08-31
921	2015-09-18	1,186,569,354	-150,000	12.3501	9,607,753,752	2015-08-31
922	2015-09-17	1,186,719,354	-500,000	12.3517	9,607,753,752	2015-08-31
923	2015-09-16	1,187,219,354	-1,000,000	12.3569	9,607,753,752	2015-08-31
924	2015-09-15	1,188,219,354	-1,440,000	12.3673	9,607,753,752	2015-08-31
925	2015-09-14	1,189,659,354	0	12.3823	9,607,753,752	2015-08-31
926	2015-09-11	1,189,659,354	-250,000	12.3823	9,607,753,752	2015-08-31
927	2015-09-10	1,189,909,354	-300,020	12.3849	9,607,753,752	2015-08-31
928	2015-09-09	1,190,209,374	20,000	12.3880	9,607,753,752	2015-08-31
929	2015-09-08	1,190,189,374	260,000	12.3878	9,607,753,752	2015-08-31
930	2015-09-07	1,189,929,374	9,082,307	12.3851	9,607,753,752	2015-08-31
931	2015-09-04	1,180,847,067	110,000	12.2906	9,607,753,752	2015-08-31
932	2015-09-02	1,180,737,067	700,000	12.2894	9,607,753,752	2015-08-31
933	2015-09-01	1,180,037,067	-110,000	12.2821	9,607,753,752	2015-08-31
934	2015-08-31	1,180,147,067	13,916,921	12.2833	9,607,753,752	2015-08-31
935	2015-08-28	1,166,230,146	-350,000	12.1384	9,607,753,752	2015-07-31
936	2015-08-27	1,166,580,146	20,000	12.1421	9,607,753,752	2015-07-31
937	2015-08-26	1,166,560,146	-3,190,000	12.1419	9,607,753,752	2015-07-31
938	2015-08-25	1,169,750,146	-1,080,000	12.1751	9,607,753,752	2015-07-31
939	2015-08-24	1,170,830,146	-200,000	12.1863	9,607,753,752	2015-07-31
940	2015-08-21	1,171,030,146	-10,000	12.1884	9,607,753,752	2015-07-31
941	2015-08-20	1,171,040,146	-300,000	12.1885	9,607,753,752	2015-07-31
942	2015-08-19	1,171,340,146	-540,000	12.1916	9,607,753,752	2015-07-31
943	2015-08-18	1,171,880,146	-360,000	12.1972	9,607,753,752	2015-07-31
944	2015-08-17	1,172,240,146	940,000	12.2010	9,607,753,752	2015-07-31
945	2015-08-14	1,171,300,146	40,000	12.1912	9,607,753,752	2015-07-31
946	2015-08-13	1,171,260,146	-1,320,000	12.1908	9,607,753,752	2015-07-31
947	2015-08-12	1,172,580,146	-110,000	12.2045	9,607,753,752	2015-07-31
948	2015-08-11	1,172,690,146	420,000	12.2057	9,607,753,752	2015-07-31
949	2015-08-10	1,172,270,146	540,000	12.2013	9,607,753,752	2015-07-31
950	2015-08-07	1,171,730,146	120,000	12.1957	9,607,753,752	2015-07-31
951	2015-08-06	1,171,610,146	350,000	12.1944	9,607,753,752	2015-07-31
952	2015-08-05	1,171,260,146	50,000	12.1908	9,607,753,752	2015-07-31
953	2015-08-04	1,171,210,146	740,000	12.1903	9,607,753,752	2015-07-31
954	2015-08-03	1,170,470,146	-130,000	12.1826	9,607,753,752	2015-07-31
955	2015-07-31	1,170,600,146	340,000	12.1839	9,607,753,752	2015-07-31
956	2015-07-30	1,170,260,146	-190,000	12.1804	9,607,753,752	2015-06-30
957	2015-07-29	1,170,450,146	-1,450,000	12.1823	9,607,753,752	2015-06-30
958	2015-07-28	1,171,900,146	-170,000	12.1974	9,607,753,752	2015-06-30
959	2015-07-27	1,172,070,146	-500,000	12.1992	9,607,753,752	2015-06-30
960	2015-07-24	1,172,570,146	740,000	12.2044	9,607,753,752	2015-06-30
961	2015-07-23	1,171,830,146	-1,450,000	12.1967	9,607,753,752	2015-06-30
962	2015-07-22	1,173,280,146	-1,220,000	12.2118	9,607,753,752	2015-06-30
963	2015-07-21	1,174,500,146	1,880,000	12.2245	9,607,753,752	2015-06-30
964	2015-07-20	1,172,620,146	1,060,000	12.2049	9,607,753,752	2015-06-30
965	2015-07-17	1,171,560,146	-180,000	12.1939	9,607,753,752	2015-06-30
966	2015-07-16	1,171,740,146	1,189,800	12.1958	9,607,753,752	2015-06-30
967	2015-07-15	1,170,550,346	3,030,000	12.1834	9,607,753,752	2015-06-30
968	2015-07-14	1,167,520,346	10,070,000	12.1519	9,607,753,752	2015-06-30
969	2015-07-13	1,157,450,346	5,620,000	12.0470	9,607,753,752	2015-06-30
970	2015-07-10	1,151,830,346	-2,400,000	11.9885	9,607,753,752	2015-06-30
971	2015-07-09	1,154,230,346	158,040,000	12.0135	9,607,753,752	2015-06-30
972	2015-07-08	996,190,346	-2,760,000	10.3686	9,607,753,752	2015-06-30
973	2015-07-07	998,950,346	120,000	10.3973	9,607,753,752	2015-06-30
974	2015-07-06	998,830,346	2,090,000	10.3961	9,607,753,752	2015-06-30
975	2015-07-03	996,740,346	1,530,000	10.3743	9,607,753,752	2015-06-30
976	2015-07-02	995,210,346	4,320,002	10.3584	9,607,753,752	2015-06-30
977	2015-06-30	990,890,344	-180,000	10.3134	9,607,753,752	2015-06-30
978	2015-06-29	991,070,344	5,000,000	10.3153	9,607,753,752	2015-05-31
979	2015-06-26	986,070,344	8,620,000	10.2633	9,607,753,752	2015-05-31
980	2015-06-25	977,450,344	2,390,000	10.1736	9,607,753,752	2015-05-31
981	2015-06-24	975,060,344	2,070,000	10.1487	9,607,753,752	2015-05-31
982	2015-06-23	972,990,344	22,740,000	10.1271	9,607,753,752	2015-05-31
983	2015-06-22	950,250,344	4,000,000	9.8905	9,607,753,752	2015-05-31
984	2015-06-19	946,250,344	590,000	9.8488	9,607,753,752	2015-05-31
985	2015-06-18	945,660,344	6,810,000	9.8427	9,607,753,752	2015-05-31
986	2015-06-17	938,850,344	1,420,000	9.7718	9,607,753,752	2015-05-31
987	2015-06-16	937,430,344	-140,000	9.7570	9,607,753,752	2015-05-31
988	2015-06-15	937,570,344	-380,000	9.7585	9,607,753,752	2015-05-31
989	2015-06-12	937,950,344	1,180,000	9.7624	9,607,753,752	2015-05-31
990	2015-06-11	936,770,344	4,940,000	9.7501	9,607,753,752	2015-05-31
991	2015-06-10	931,830,344	2,430,000	9.6987	9,607,753,752	2015-05-31
992	2015-06-09	929,400,344	310,000	9.6734	9,607,753,752	2015-05-31
993	2015-06-08	929,090,344	3,190,000	9.6702	9,607,753,752	2015-05-31
994	2015-06-05	925,900,344	-1,850,000	9.6370	9,607,753,752	2015-05-31
995	2015-06-04	927,750,344	2,650,000	9.6563	9,607,753,752	2015-05-31
996	2015-06-03	925,100,344	510,000	9.6287	9,607,753,752	2015-05-31
997	2015-06-02	924,590,344	3,500,000	9.6234	9,607,753,752	2015-05-31
998	2015-06-01	921,090,344	1,740,000	9.5869	9,607,753,752	2015-05-31
999	2015-05-29	919,350,344	1,940,000	9.5688	9,607,753,752	2015-05-04
1000	2015-05-28	917,410,344	-2,660,000	9.5486	9,607,753,752	2015-05-04
1001	2015-05-27	920,070,344	530,000	9.5763	9,607,753,752	2015-05-04
1002	2015-05-26	919,540,344	1,890,000	9.5708	9,607,753,752	2015-05-04
1003	2015-05-22	917,650,344	5,320,000	9.5511	9,607,753,752	2015-05-04
1004	2015-05-21	912,330,344	-200,000	9.4958	9,607,753,752	2015-05-04
1005	2015-05-20	912,530,344	1,350,000	9.4979	9,607,753,752	2015-05-04
1006	2015-05-19	911,180,344	1,280,000	9.4838	9,607,753,752	2015-05-04
1007	2015-05-18	909,900,344	1,810,000	9.4705	9,607,753,752	2015-05-04
1008	2015-05-15	908,090,344	1,710,000	9.4516	9,607,753,752	2015-05-04
1009	2015-05-14	906,380,344	2,730,000	9.4338	9,607,753,752	2015-05-04
1010	2015-05-13	903,650,344	3,939,950	9.4054	9,607,753,752	2015-05-04
1011	2015-05-12	899,710,394	2,850,000	9.3644	9,607,753,752	2015-05-04
1012	2015-05-11	896,860,394	1,480,000	9.3348	9,607,753,752	2015-05-04
1013	2015-05-08	895,380,394	1,930,000	9.3194	9,607,753,752	2015-05-04
1014	2015-05-07	893,450,394	8,140,000	9.2993	9,607,753,752	2015-05-04
1015	2015-05-06	885,310,394	7,440,000	9.2145	9,607,753,752	2015-05-04
1016	2015-05-05	877,870,394	3,030,000	9.1371	9,607,753,752	2015-05-04
1017	2015-05-04	874,840,394	7,770,000	9.1056	9,607,753,752	2015-05-04
1018	2015-04-30	867,070,394	7,010,000	9.1716	9,453,903,752	2015-04-30
1019	2015-04-29	860,060,394	4,690,000	9.0974	9,453,903,752	2015-03-31
1020	2015-04-28	855,370,394	2,030,000	9.0478	9,453,903,752	2015-03-31
1021	2015-04-27	853,340,394	860,000	9.0263	9,453,903,752	2015-03-31
1022	2015-04-24	852,480,394	3,190,000	9.0172	9,453,903,752	2015-03-31
1023	2015-04-23	849,290,394	5,480,000	8.9835	9,453,903,752	2015-03-31
1024	2015-04-22	843,810,394	5,809,000	8.9255	9,453,903,752	2015-03-31
1025	2015-04-21	838,001,394	12,640,000	8.8641	9,453,903,752	2015-03-31
1026	2015-04-20	825,361,394	9,720,000	8.7304	9,453,903,752	2015-03-31
1027	2015-04-17	815,641,394	9,550,000	8.6276	9,453,903,752	2015-03-31
1028	2015-04-16	806,091,394	7,670,000	8.5265	9,453,903,752	2015-03-31
1029	2015-04-15	798,421,394	3,930,000	8.4454	9,453,903,752	2015-03-31
1030	2015-04-14	794,491,394	2,100,000	8.4038	9,453,903,752	2015-03-31
1031	2015-04-13	792,391,394	2,390,000	8.3816	9,453,903,752	2015-03-31
1032	2015-04-10	790,001,394	3,030,000	8.3564	9,453,903,752	2015-03-31
1033	2015-04-09	786,971,394	5,820,000	8.3243	9,453,903,752	2015-03-31
1034	2015-04-08	781,151,394	3,390,000	8.2627	9,453,903,752	2015-03-31
1035	2015-04-02	777,761,394	1,280,005	8.2269	9,453,903,752	2015-03-31
1036	2015-04-01	776,481,389	190,000	8.2133	9,453,903,752	2015-03-31
1037	2015-03-31	776,291,389	2,350,000	8.2113	9,453,903,752	2015-03-31
1038	2015-03-30	773,941,389	180,000	8.3913	9,223,133,752	2015-02-28
1039	2015-03-27	773,761,389	-60,000	8.3894	9,223,133,752	2015-02-28
1040	2015-03-26	773,821,389	-670,000	8.3900	9,223,133,752	2015-02-28
1041	2015-03-25	774,491,389	100,000	8.3973	9,223,133,752	2015-02-28
1042	2015-03-24	774,391,389	-60,000	8.3962	9,223,133,752	2015-02-28
1043	2015-03-23	774,451,389	-270,000	8.3968	9,223,133,752	2015-02-28
1044	2015-03-20	774,721,389	-2,110,000	8.3998	9,223,133,752	2015-02-28
1045	2015-03-19	776,831,389	-380,000	8.4226	9,223,133,752	2015-02-28
1046	2015-03-18	777,211,389	90,000	8.4268	9,223,133,752	2015-02-28
1047	2015-03-17	777,121,389	0	8.4258	9,223,133,752	2015-02-28
1048	2015-03-16	777,121,389	100,000	8.4258	9,223,133,752	2015-02-28
1049	2015-03-13	777,021,389	130,000	8.4247	9,223,133,752	2015-02-28
1050	2015-03-12	776,891,389	90,000	8.4233	9,223,133,752	2015-02-28
1051	2015-03-11	776,801,389	-720,000	8.4223	9,223,133,752	2015-02-28
1052	2015-03-10	777,521,389	-240,000	8.4301	9,223,133,752	2015-02-28
1053	2015-03-09	777,761,389	-1,550,000	8.4327	9,223,133,752	2015-02-28
1054	2015-03-06	779,311,389	1,240,000	8.4495	9,223,133,752	2015-02-28
1055	2015-03-05	778,071,389	710,000	8.4361	9,223,133,752	2015-02-28
1056	2015-03-04	777,361,389	-3,050,005	8.4284	9,223,133,752	2015-02-28
1057	2015-03-03	780,411,394	-1,330,000	8.4615	9,223,133,752	2015-02-28
1058	2015-03-02	781,741,394	0	8.4759	9,223,133,752	2015-02-28
1059	2015-02-27	781,741,394	620,000	8.4759	9,223,133,752	2015-01-31
1060	2015-02-26	781,121,394	0	8.4692	9,223,133,752	2015-01-31
1061	2015-02-25	781,121,394	-30,000	8.4692	9,223,133,752	2015-01-31
1062	2015-02-24	781,151,394	0	8.4695	9,223,133,752	2015-01-31
1063	2015-02-23	781,151,394	280,000	8.4695	9,223,133,752	2015-01-31
1064	2015-02-18	780,871,394	0	8.4664	9,223,133,752	2015-01-31
1065	2015-02-17	780,871,394	60,000	8.4664	9,223,133,752	2015-01-31
1066	2015-02-16	780,811,394	330,000	8.4658	9,223,133,752	2015-01-31
1067	2015-02-13	780,481,394	0	8.4622	9,223,133,752	2015-01-31
1068	2015-02-12	780,481,394	1,480,000	8.4622	9,223,133,752	2015-01-31
1069	2015-02-11	779,001,394	220,000	8.4462	9,223,133,752	2015-01-31
1070	2015-02-10	778,781,394	-80,000	8.4438	9,223,133,752	2015-01-31
1071	2015-02-09	778,861,394	-160,000	8.4447	9,223,133,752	2015-01-31
1072	2015-02-06	779,021,394	250,000	8.4464	9,223,133,752	2015-01-31
1073	2015-02-05	778,771,394	190,000	8.4437	9,223,133,752	2015-01-31
1074	2015-02-04	778,581,394	0	8.4416	9,223,133,752	2015-01-31
1075	2015-02-03	778,581,394	-260,000	8.4416	9,223,133,752	2015-01-31
1076	2015-02-02	778,841,394	-130,000	8.4444	9,223,133,752	2015-01-31
1077	2015-01-30	778,971,394	0	8.4458	9,223,133,752	2014-12-31
1078	2015-01-29	778,971,394	3,560,000	8.4458	9,223,133,752	2014-12-31
1079	2015-01-28	775,411,394	0	8.4072	9,223,133,752	2014-12-31
1080	2015-01-27	775,411,394	1,960,000	8.4072	9,223,133,752	2014-12-31
1081	2015-01-26	773,451,394	0	8.3860	9,223,133,752	2014-12-31
1082	2015-01-23	773,451,394	20,000	8.3860	9,223,133,752	2014-12-31
1083	2015-01-22	773,431,394	3,700,000	8.3858	9,223,133,752	2014-12-31
1084	2015-01-21	769,731,394	260,000	8.3457	9,223,133,752	2014-12-31
1085	2015-01-20	769,471,394	540,000	8.3428	9,223,133,752	2014-12-31
1086	2015-01-19	768,931,394	170,000	8.3370	9,223,133,752	2014-12-31
1087	2015-01-16	768,761,394	0	8.3351	9,223,133,752	2014-12-31
1088	2015-01-15	768,761,394	6,140,000	8.3351	9,223,133,752	2014-12-31
1089	2015-01-14	762,621,394	-60,000	8.2686	9,223,133,752	2014-12-31
1090	2015-01-13	762,681,394	0	8.2692	9,223,133,752	2014-12-31
1091	2015-01-12	762,681,394	-350,000	8.2692	9,223,133,752	2014-12-31
1092	2015-01-09	763,031,394	240,000	8.2730	9,223,133,752	2014-12-31
1093	2015-01-08	762,791,394	450,000	8.2704	9,223,133,752	2014-12-31
1094	2015-01-07	762,341,394	-100,000	8.2655	9,223,133,752	2014-12-31
1095	2015-01-06	762,441,394	-60,000	8.2666	9,223,133,752	2014-12-31
1096	2015-01-05	762,501,394	1,200,000	8.2673	9,223,133,752	2014-12-31
1097	2015-01-02	761,301,394	500,000	8.2543	9,223,133,752	2014-12-31
1098	2014-12-31	760,801,394	0	8.2488	9,223,133,752	2014-12-31
1099	2014-12-30	760,801,394	500,000	8.2488	9,223,133,752	2014-11-30
1100	2014-12-29	760,301,394	0	8.2434	9,223,133,752	2014-11-30
1101	2014-12-24	760,301,394	0	8.2434	9,223,133,752	2014-11-30
1102	2014-12-23	760,301,394	-50,000	8.2434	9,223,133,752	2014-11-30
1103	2014-12-22	760,351,394	-880,000	8.2440	9,223,133,752	2014-11-30
1104	2014-12-19	761,231,394	200,700,000	8.2535	9,223,133,752	2014-11-30
1105	2014-12-18	560,531,394	580,000	6.0775	9,223,133,752	2014-11-30
1106	2014-12-17	559,951,394	100,000	6.0712	9,223,133,752	2014-11-30
1107	2014-12-16	559,851,394	40,000	6.0701	9,223,133,752	2014-11-30
1108	2014-12-15	559,811,394	140,000	6.0696	9,223,133,752	2014-11-30
1109	2014-12-12	559,671,394	0	6.0681	9,223,133,752	2014-11-30
1110	2014-12-11	559,671,394	1,140,000	6.0681	9,223,133,752	2014-11-30
1111	2014-12-10	558,531,394	-7,430,000	6.0558	9,223,133,752	2014-11-30
1112	2014-12-09	565,961,394	-220,000	6.1363	9,223,133,752	2014-11-30
1113	2014-12-08	566,181,394	-100,000	6.1387	9,223,133,752	2014-11-30
1114	2014-12-05	566,281,394	60,000	6.1398	9,223,133,752	2014-11-30
1115	2014-12-04	566,221,394	250,000	6.1391	9,223,133,752	2014-11-30
1116	2014-12-03	565,971,394	10,000	6.1364	9,223,133,752	2014-11-30
1117	2014-12-02	565,961,394	-830,000	6.1363	9,223,133,752	2014-11-30
1118	2014-12-01	566,791,394	-1,240,000	6.1453	9,223,133,752	2014-11-30
1119	2014-11-28	568,031,394	-60,200	6.1588	9,223,133,752	2014-10-31
1120	2014-11-27	568,091,594	0	6.1594	9,223,133,752	2014-10-31
1121	2014-11-26	568,091,594	350,000	6.1594	9,223,133,752	2014-10-31
1122	2014-11-25	567,741,594	120,000	6.1556	9,223,133,752	2014-10-31
1123	2014-11-24	567,621,594	-100,000	6.1543	9,223,133,752	2014-10-31
1124	2014-11-21	567,721,594	-50,000	6.1554	9,223,133,752	2014-10-31
1125	2014-11-20	567,771,594	790,000	6.1560	9,223,133,752	2014-10-31
1126	2014-11-19	566,981,594	120,000	6.1474	9,223,133,752	2014-10-31
1127	2014-11-18	566,861,594	1,420,000	6.1461	9,223,133,752	2014-10-31
1128	2014-11-17	565,441,594	-40,000	6.1307	9,223,133,752	2014-10-31
1129	2014-11-14	565,481,594	120,000	6.1311	9,223,133,752	2014-10-31
1130	2014-11-13	565,361,594	560,000	6.1298	9,223,133,752	2014-10-31
1131	2014-11-12	564,801,594	230,000	6.1237	9,223,133,752	2014-10-31
1132	2014-11-11	564,571,594	80,000	6.1213	9,223,133,752	2014-10-31
1133	2014-11-10	564,491,594	160,000	6.1204	9,223,133,752	2014-10-31
1134	2014-11-07	564,331,594	0	6.1187	9,223,133,752	2014-10-31
1135	2014-11-06	564,331,594	-320,000	6.1187	9,223,133,752	2014-10-31
1136	2014-11-05	564,651,594	1,260,000	6.1221	9,223,133,752	2014-10-31
1137	2014-11-04	563,391,594	9,980	6.1085	9,223,133,752	2014-10-31
1138	2014-11-03	563,381,614	1,060,000	6.1084	9,223,133,752	2014-10-31
1139	2014-10-31	562,321,614	-100,000	6.0969	9,223,133,752	2014-10-31
1140	2014-10-30	562,421,614	230,000	6.0979	9,223,133,752	2014-09-30
1141	2014-10-29	562,191,614	780,000	6.0955	9,223,133,752	2014-09-30
1142	2014-10-28	561,411,614	1,350,000	6.0870	9,223,133,752	2014-09-30
1143	2014-10-27	560,061,614	0	6.0724	9,223,133,752	2014-09-30
1144	2014-10-24	560,061,614	800,000	6.0724	9,223,133,752	2014-09-30
1145	2014-10-23	559,261,614	1,419,995	6.0637	9,223,133,752	2014-09-30
1146	2014-10-22	557,841,619	940,000	6.0483	9,223,133,752	2014-09-30
1147	2014-10-21	556,901,619	-90,000	6.0381	9,223,133,752	2014-09-30
1148	2014-10-20	556,991,619	2,030,000	6.0391	9,223,133,752	2014-09-30
1149	2014-10-17	554,961,619	60,000	6.0171	9,223,133,752	2014-09-30
1150	2014-10-16	554,901,619	-870,000	6.0164	9,223,133,752	2014-09-30
1151	2014-10-15	555,771,619	-410,000	6.0258	9,223,133,752	2014-09-30
1152	2014-10-14	556,181,619	500,000	6.0303	9,223,133,752	2014-09-30
1153	2014-10-13	555,681,619	-510,000	6.0249	9,223,133,752	2014-09-30
1154	2014-10-10	556,191,619	0	6.0304	9,223,133,752	2014-09-30
1155	2014-10-09	556,191,619	-541,000	6.0304	9,223,133,752	2014-09-30
1156	2014-10-08	556,732,619	130,000	6.0363	9,223,133,752	2014-09-30
1157	2014-10-07	556,602,619	-110,000	6.0349	9,223,133,752	2014-09-30
1158	2014-10-06	556,712,619	60,000	6.0360	9,223,133,752	2014-09-30
1159	2014-10-03	556,652,619	1,340,000	6.0354	9,223,133,752	2014-09-30
1160	2014-09-30	555,312,619	-1,470,000	6.0209	9,223,133,752	2014-09-30
1161	2014-09-29	556,782,619	-250,000	6.0368	9,223,133,752	2014-08-31
1162	2014-09-26	557,032,619	-1,050,000	6.0395	9,223,133,752	2014-08-31
1163	2014-09-25	558,082,619	-1,800,000	6.0509	9,223,133,752	2014-08-31
1164	2014-09-24	559,882,619	960,000	6.0704	9,223,133,752	2014-08-31
1165	2014-09-23	558,922,619	-140,000	6.0600	9,223,133,752	2014-08-31
1166	2014-09-22	559,062,619	730,000	6.0615	9,223,133,752	2014-08-31
1167	2014-09-19	558,332,619	130,000	6.0536	9,223,133,752	2014-08-31
1168	2014-09-18	558,202,619	1,340,000	6.0522	9,223,133,752	2014-08-31
1169	2014-09-17	556,862,619	-680,000	6.0377	9,223,133,752	2014-08-31
1170	2014-09-16	557,542,619	2,130,000	6.0450	9,223,133,752	2014-08-31
1171	2014-09-15	555,412,619	810,000	6.0220	9,223,133,752	2014-08-31
1172	2014-09-12	554,602,619	-1,090,000	6.0132	9,223,133,752	2014-08-31
1173	2014-09-11	555,692,619	850,000	6.0250	9,223,133,752	2014-08-31
1174	2014-09-10	554,842,619	2,210,000	6.0158	9,223,133,752	2014-08-31
1175	2014-09-08	552,632,619	-16,714,765	5.9918	9,223,133,752	2014-08-31
1176	2014-09-05	569,347,384	450,000	6.1730	9,223,133,752	2014-08-31
1177	2014-09-04	568,897,384	-250,000	6.1682	9,223,133,752	2014-08-31
1178	2014-09-03	569,147,384	130,000	6.1709	9,223,133,752	2014-08-31
1179	2014-09-02	569,017,384	29,997	6.1695	9,223,133,752	2014-08-31
1180	2014-09-01	568,987,387	0	6.1691	9,223,133,752	2014-08-31
1181	2014-08-29	568,987,387	-410,000	6.1691	9,223,133,752	2014-08-22
1182	2014-08-28	569,397,387	-510,000	6.1736	9,223,133,752	2014-08-22
1183	2014-08-27	569,907,387	0	6.1791	9,223,133,752	2014-08-22
1184	2014-08-26	569,907,387	0	6.1791	9,223,133,752	2014-08-22
1185	2014-08-25	569,907,387	10,000	6.1791	9,223,133,752	2014-08-22
1186	2014-08-22	569,897,387	100,000	6.1790	9,223,133,752	2014-08-22
1187	2014-08-21	569,797,387	200,000	6.3163	9,021,133,752	2014-07-31
1188	2014-08-20	569,597,387	0	6.3140	9,021,133,752	2014-07-31
1189	2014-08-19	569,597,387	1,350,000	6.3140	9,021,133,752	2014-07-31
1190	2014-08-18	568,247,387	-490,000	6.2991	9,021,133,752	2014-07-31
1191	2014-08-15	568,737,387	-220,000	6.3045	9,021,133,752	2014-07-31
1192	2014-08-14	568,957,387	0	6.3069	9,021,133,752	2014-07-31
1193	2014-08-13	568,957,387	-700,000	6.3069	9,021,133,752	2014-07-31
1194	2014-08-12	569,657,387	-180,000	6.3147	9,021,133,752	2014-07-31
1195	2014-08-11	569,837,387	-100,000	6.3167	9,021,133,752	2014-07-31
1196	2014-08-08	569,937,387	0	6.3178	9,021,133,752	2014-07-31
1197	2014-08-07	569,937,387	-520,000	6.3178	9,021,133,752	2014-07-31
1198	2014-08-06	570,457,387	0	6.3236	9,021,133,752	2014-07-31
1199	2014-08-05	570,457,387	-150,000	6.3236	9,021,133,752	2014-07-31
1200	2014-08-04	570,607,387	0	6.3252	9,021,133,752	2014-07-31
1201	2014-08-01	570,607,387	50,000	6.3252	9,021,133,752	2014-07-31
1202	2014-07-31	570,557,387	0	6.3247	9,021,133,752	2014-07-31
1203	2014-07-30	570,557,387	-160,000	6.3247	9,021,133,752	2014-06-30
1204	2014-07-29	570,717,387	380,000	6.3264	9,021,133,752	2014-06-30
1205	2014-07-28	570,337,387	0	6.3222	9,021,133,752	2014-06-30
1206	2014-07-25	570,337,387	0	6.3222	9,021,133,752	2014-06-30
1207	2014-07-24	570,337,387	-250,000	6.3222	9,021,133,752	2014-06-30
1208	2014-07-23	570,587,387	370,000	6.3250	9,021,133,752	2014-06-30
1209	2014-07-22	570,217,387	-600,000	6.3209	9,021,133,752	2014-06-30
1210	2014-07-21	570,817,387	180,000	6.3276	9,021,133,752	2014-06-30
1211	2014-07-18	570,637,387	0	6.3256	9,021,133,752	2014-06-30
1212	2014-07-17	570,637,387	0	6.3256	9,021,133,752	2014-06-30
1213	2014-07-16	570,637,387	0	6.3256	9,021,133,752	2014-06-30
1214	2014-07-15	570,637,387	0	6.3256	9,021,133,752	2014-06-30
1215	2014-07-14	570,637,387	0	6.3256	9,021,133,752	2014-06-30
1216	2014-07-11	570,637,387	0	6.3256	9,021,133,752	2014-06-30
1217	2014-07-10	570,637,387	0	6.3256	9,021,133,752	2014-06-30
1218	2014-07-09	570,637,387	-560,000	6.3256	9,021,133,752	2014-06-30
1219	2014-07-08	571,197,387	-2,140,000	6.3318	9,021,133,752	2014-06-30
1220	2014-07-07	573,337,387	0	6.3555	9,021,133,752	2014-06-30
1221	2014-07-04	573,337,387	105	6.3555	9,021,133,752	2014-06-30
1222	2014-07-03	573,337,282	0	6.3555	9,021,133,752	2014-06-30
1223	2014-07-02	573,337,282	-990,000	6.3555	9,021,133,752	2014-06-30
1224	2014-06-30	574,327,282	-1,090,000	6.3665	9,021,133,752	2014-06-30
1225	2014-06-27	575,417,282	0	6.3785	9,021,133,752	2014-05-31
1226	2014-06-26	575,417,282	100,000	6.3785	9,021,133,752	2014-05-31
1227	2014-06-25	575,317,282	-350,000	6.3774	9,021,133,752	2014-05-31
1228	2014-06-24	575,667,282	-150,000	6.3813	9,021,133,752	2014-05-31
1229	2014-06-23	575,817,282	0	6.3830	9,021,133,752	2014-05-31
1230	2014-06-20	575,817,282	-300,000	6.3830	9,021,133,752	2014-05-31
1231	2014-06-19	576,117,282	600,000	6.3863	9,021,133,752	2014-05-31
1232	2014-06-18	575,517,282	-40,000	6.3797	9,021,133,752	2014-05-31
1233	2014-06-17	575,557,282	40,000	6.3801	9,021,133,752	2014-05-31
1234	2014-06-16	575,517,282	0	6.3797	9,021,133,752	2014-05-31
1235	2014-06-13	575,517,282	10,000	6.3797	9,021,133,752	2014-05-31
1236	2014-06-12	575,507,282	10,000	6.3795	9,021,133,752	2014-05-31
1237	2014-06-11	575,497,282	10,000	6.3794	9,021,133,752	2014-05-31
1238	2014-06-10	575,487,282	-30,000	6.3793	9,021,133,752	2014-05-31
1239	2014-06-09	575,517,282	230,000	6.3797	9,021,133,752	2014-05-31
1240	2014-06-06	575,287,282	-150,000	6.3771	9,021,133,752	2014-05-31
1241	2014-06-05	575,437,282	-20,000	6.3788	9,021,133,752	2014-05-31
1242	2014-06-04	575,457,282	0	6.3790	9,021,133,752	2014-05-31
1243	2014-06-03	575,457,282	0	6.3790	9,021,133,752	2014-05-31
1244	2014-05-30	575,457,282	0	6.3790	9,021,133,752	2014-04-30
1245	2014-05-29	575,457,282	0	6.3790	9,021,133,752	2014-04-30
1246	2014-05-28	575,457,282	-400,000	6.3790	9,021,133,752	2014-04-30
1247	2014-05-27	575,857,282	-550,000	6.3834	9,021,133,752	2014-04-30
1248	2014-05-26	576,407,282	1,000,000	6.3895	9,021,133,752	2014-04-30
1249	2014-05-23	575,407,282	30,000	6.3784	9,021,133,752	2014-04-30
1250	2014-05-22	575,377,282	-1,019,800	6.3781	9,021,133,752	2014-04-30
1251	2014-05-21	576,397,082	-1,550,000	6.3894	9,021,133,752	2014-04-30
1252	2014-05-20	577,947,082	-100,000	6.4066	9,021,133,752	2014-04-30
1253	2014-05-19	578,047,082	0	6.4077	9,021,133,752	2014-04-30
1254	2014-05-16	578,047,082	-370,000	6.4077	9,021,133,752	2014-04-30
1255	2014-05-15	578,417,082	-200,000	6.4118	9,021,133,752	2014-04-30
1256	2014-05-14	578,617,082	0	6.4140	9,021,133,752	2014-04-30
1257	2014-05-13	578,617,082	100,000	6.4140	9,021,133,752	2014-04-30
1258	2014-05-12	578,517,082	-530,000	6.4129	9,021,133,752	2014-04-30
1259	2014-05-10	579,047,082	0	6.4188	9,021,133,752	2014-04-30
1260	2014-05-09	579,047,082	180,000	6.4188	9,021,133,752	2014-04-30
1261	2014-05-08	578,867,082	0	6.4168	9,021,133,752	2014-04-30
1262	2014-05-07	578,867,082	-660,000	6.4168	9,021,133,752	2014-04-30
1263	2014-05-05	579,527,082	-470,000	6.4241	9,021,133,752	2014-04-30
1264	2014-05-02	579,997,082	-420,000	6.4293	9,021,133,752	2014-04-30
1265	2014-04-30	580,417,082	0	6.4340	9,021,133,752	2014-04-30
1266	2014-04-29	580,417,082	0	6.4340	9,021,133,752	2014-03-31
1267	2014-04-28	580,417,082	0	6.4340	9,021,133,752	2014-03-31
1268	2014-04-25	580,417,082	0	6.4340	9,021,133,752	2014-03-31
1269	2014-04-24	580,417,082	230,000	6.4340	9,021,133,752	2014-03-31
1270	2014-04-23	580,187,082	570,000	6.4314	9,021,133,752	2014-03-31
1271	2014-04-22	579,617,082	290,000	6.4251	9,021,133,752	2014-03-31
1272	2014-04-17	579,327,082	0	6.4219	9,021,133,752	2014-03-31
1273	2014-04-16	579,327,082	100,000	6.4219	9,021,133,752	2014-03-31
1274	2014-04-15	579,227,082	200,000	6.4208	9,021,133,752	2014-03-31
1275	2014-04-14	579,027,082	7,200,000	6.4186	9,021,133,752	2014-03-31
1276	2014-04-11	571,827,082	5,070,000	6.3387	9,021,133,752	2014-03-31
1277	2014-04-10	566,757,082	0	6.2825	9,021,133,752	2014-03-31
1278	2014-04-09	566,757,082	-840,000	6.2825	9,021,133,752	2014-03-31
1279	2014-04-08	567,597,082	-160,000	6.2919	9,021,133,752	2014-03-31
1280	2014-04-07	567,757,082	0	6.2936	9,021,133,752	2014-03-31
1281	2014-04-04	567,757,082	-820,000	6.2936	9,021,133,752	2014-03-31
1282	2014-04-03	568,577,082	0	6.3027	9,021,133,752	2014-03-31
1283	2014-04-02	568,577,082	0	6.3027	9,021,133,752	2014-03-31
1284	2014-04-01	568,577,082	0	6.3027	9,021,133,752	2014-03-31
1285	2014-03-31	568,577,082	0	6.3027	9,021,133,752	2014-03-31
1286	2014-03-28	568,577,082	40,000	6.3027	9,021,133,752	2014-02-28
1287	2014-03-27	568,537,082	-1,380,000	6.3023	9,021,133,752	2014-02-28
1288	2014-03-26	569,917,082	0	6.3176	9,021,133,752	2014-02-28
1289	2014-03-25	569,917,082	0	6.3176	9,021,133,752	2014-02-28
1290	2014-03-24	569,917,082	0	6.3176	9,021,133,752	2014-02-28
1291	2014-03-21	569,917,082	0	6.3176	9,021,133,752	2014-02-28
1292	2014-03-20	569,917,082	-390,000	6.3176	9,021,133,752	2014-02-28
1293	2014-03-19	570,307,082	0	6.3219	9,021,133,752	2014-02-28
1294	2014-03-18	570,307,082	240,000	6.3219	9,021,133,752	2014-02-28
1295	2014-03-17	570,067,082	-330,000	6.3192	9,021,133,752	2014-02-28
1296	2014-03-14	570,397,082	400,000	6.3229	9,021,133,752	2014-02-28
1297	2014-03-13	569,997,082	-180,000	6.3185	9,021,133,752	2014-02-28
1298	2014-03-12	570,177,082	-100,000	6.3205	9,021,133,752	2014-02-28
1299	2014-03-11	570,277,082	0	6.3216	9,021,133,752	2014-02-28
1300	2014-03-10	570,277,082	-50,000	6.3216	9,021,133,752	2014-02-28
1301	2014-03-07	570,327,082	-1,270,000	6.3221	9,021,133,752	2014-02-28
1302	2014-03-06	571,597,082	20,000	6.3362	9,021,133,752	2014-02-28
1303	2014-03-05	571,577,082	100,000	6.3360	9,021,133,752	2014-02-28
1304	2014-03-04	571,477,082	0	6.3349	9,021,133,752	2014-02-28
1305	2014-03-03	571,477,082	0	6.3349	9,021,133,752	2014-02-28
1306	2014-02-28	571,477,082	0	6.3349	9,021,133,752	2014-02-28
1307	2014-02-27	571,477,082	410,000	6.3349	9,021,133,752	2014-01-31
1308	2014-02-26	571,067,082	10,000	6.3303	9,021,133,752	2014-01-31
1309	2014-02-25	571,057,082	-20,000	6.3302	9,021,133,752	2014-01-31
1310	2014-02-24	571,077,082	-1,220,000	6.3304	9,021,133,752	2014-01-31
1311	2014-02-21	572,297,082	70,000	6.3440	9,021,133,752	2014-01-31
1312	2014-02-20	572,227,082	-500,000	6.3432	9,021,133,752	2014-01-31
1313	2014-02-19	572,727,082	0	6.3487	9,021,133,752	2014-01-31
1314	2014-02-18	572,727,082	-110,000	6.3487	9,021,133,752	2014-01-31
1315	2014-02-17	572,837,082	-160,000	6.3499	9,021,133,752	2014-01-31
1316	2014-02-14	572,997,082	30,000	6.3517	9,021,133,752	2014-01-31
1317	2014-02-13	572,967,082	0	6.3514	9,021,133,752	2014-01-31
1318	2014-02-12	572,967,082	0	6.3514	9,021,133,752	2014-01-31
1319	2014-02-11	572,967,082	10,000	6.3514	9,021,133,752	2014-01-31
1320	2014-02-10	572,957,082	-200,000	6.3513	9,021,133,752	2014-01-31
1321	2014-02-07	573,157,082	0	6.3535	9,021,133,752	2014-01-31
1322	2014-02-06	573,157,082	0	6.3535	9,021,133,752	2014-01-31
1323	2014-02-05	573,157,082	480,000	6.3535	9,021,133,752	2014-01-31
1324	2014-02-04	572,677,082	0	6.3482	9,021,133,752	2014-01-31
1325	2014-01-30	572,677,082	0	6.3482	9,021,133,752	2013-12-31
1326	2014-01-29	572,677,082	0	6.3482	9,021,133,752	2013-12-31
1327	2014-01-28	572,677,082	160,000	6.3482	9,021,133,752	2013-12-31
1328	2014-01-27	572,517,082	1,060,000	6.3464	9,021,133,752	2013-12-31
1329	2014-01-24	571,457,082	-820,000	6.3346	9,021,133,752	2013-12-31
1330	2014-01-23	572,277,082	750,000	6.3437	9,021,133,752	2013-12-31
1331	2014-01-22	571,527,082	-30,000	6.3354	9,021,133,752	2013-12-31
1332	2014-01-21	571,557,082	490,000	6.3358	9,021,133,752	2013-12-31
1333	2014-01-20	571,067,082	1,170,000	6.3303	9,021,133,752	2013-12-31
1334	2014-01-17	569,897,082	-610,000	6.3174	9,021,133,752	2013-12-31
1335	2014-01-16	570,507,082	90,000	6.3241	9,021,133,752	2013-12-31
1336	2014-01-15	570,417,082	-550,000	6.3231	9,021,133,752	2013-12-31
1337	2014-01-14	570,967,082	0	6.3292	9,021,133,752	2013-12-31
1338	2014-01-13	570,967,082	0	6.3292	9,021,133,752	2013-12-31
1339	2014-01-10	570,967,082	-130,000	6.3292	9,021,133,752	2013-12-31
1340	2014-01-09	571,097,082	20,000	6.3307	9,021,133,752	2013-12-31
1341	2014-01-08	571,077,082	0	6.3304	9,021,133,752	2013-12-31
1342	2014-01-07	571,077,082	-40,000	6.3304	9,021,133,752	2013-12-31
1343	2014-01-06	571,117,082	100,000	6.3309	9,021,133,752	2013-12-31
1344	2014-01-03	571,017,082	-1,330,000	6.3298	9,021,133,752	2013-12-31
1345	2014-01-02	572,347,082	-10,000	6.3445	9,021,133,752	2013-12-31
1346	2013-12-31	572,357,082	0	6.3446	9,021,133,752	2013-12-31
1347	2013-12-30	572,357,082	-220,000	6.3446	9,021,133,752	2013-11-30
1348	2013-12-27	572,577,082	160,000	6.3471	9,021,133,752	2013-11-30
1349	2013-12-24	572,417,082	0	6.3453	9,021,133,752	2013-11-30
1350	2013-12-23	572,417,082	-260,000	6.3453	9,021,133,752	2013-11-30
1351	2013-12-20	572,677,082	-150,000	6.3482	9,021,133,752	2013-11-30
1352	2013-12-19	572,827,082	0	6.3498	9,021,133,752	2013-11-30
1353	2013-12-18	572,827,082	0	6.3498	9,021,133,752	2013-11-30
1354	2013-12-17	572,827,082	-110,000	6.3498	9,021,133,752	2013-11-30
1355	2013-12-16	572,937,082	710,000	6.3511	9,021,133,752	2013-11-30
1356	2013-12-13	572,227,082	0	6.3432	9,021,133,752	2013-11-30
1357	2013-12-12	572,227,082	0	6.3432	9,021,133,752	2013-11-30
1358	2013-12-11	572,227,082	-10,000	6.3432	9,021,133,752	2013-11-30
1359	2013-12-10	572,237,082	-10,000	6.3433	9,021,133,752	2013-11-30
1360	2013-12-09	572,247,082	80,000	6.3434	9,021,133,752	2013-11-30
1361	2013-12-06	572,167,082	60,000	6.3425	9,021,133,752	2013-11-30
1362	2013-12-05	572,107,082	0	6.3419	9,021,133,752	2013-11-30
1363	2013-12-04	572,107,082	520,000	6.3419	9,021,133,752	2013-11-30
1364	2013-12-03	571,587,082	-90,000	6.3361	9,021,133,752	2013-11-30
1365	2013-12-02	571,677,082	-50,000	6.3371	9,021,133,752	2013-11-30
1366	2013-11-29	571,727,082	400,000	6.3376	9,021,133,752	2013-10-31
1367	2013-11-28	571,327,082	90,000	6.3332	9,021,133,752	2013-10-31
1368	2013-11-27	571,237,082	-120,000	6.3322	9,021,133,752	2013-10-31
1369	2013-11-26	571,357,082	170,000	6.3335	9,021,133,752	2013-10-31
1370	2013-11-25	571,187,082	0	6.3317	9,021,133,752	2013-10-31
1371	2013-11-22	571,187,082	-10,000	6.3317	9,021,133,752	2013-10-31
1372	2013-11-21	571,197,082	0	6.3318	9,021,133,752	2013-10-31
1373	2013-11-20	571,197,082	-130,000	6.3318	9,021,133,752	2013-10-31
1374	2013-11-19	571,327,082	100,000	6.3332	9,021,133,752	2013-10-31
1375	2013-11-18	571,227,082	30,000	6.3321	9,021,133,752	2013-10-31
1376	2013-11-15	571,197,082	80,000	6.3318	9,021,133,752	2013-10-31
1377	2013-11-14	571,117,082	-10,000	6.3309	9,021,133,752	2013-10-31
1378	2013-11-13	571,127,082	920,000	6.3310	9,021,133,752	2013-10-31
1379	2013-11-12	570,207,082	1,100,000	6.3208	9,021,133,752	2013-10-31
1380	2013-11-11	569,107,082	1,100,000	6.3086	9,021,133,752	2013-10-31
1381	2013-11-08	568,007,082	620,000	6.2964	9,021,133,752	2013-10-31
1382	2013-11-07	567,387,082	0	6.2895	9,021,133,752	2013-10-31
1383	2013-11-06	567,387,082	60,000	6.2895	9,021,133,752	2013-10-31
1384	2013-11-05	567,327,082	80,000	6.2889	9,021,133,752	2013-10-31
1385	2013-11-04	567,247,082	350,000	6.2880	9,021,133,752	2013-10-31
1386	2013-11-01	566,897,082	500,000	6.2841	9,021,133,752	2013-10-31
1387	2013-10-31	566,397,082	210,000	6.2786	9,021,133,752	2013-10-31
1388	2013-10-30	566,187,082	0	6.2762	9,021,133,752	2013-09-30
1389	2013-10-29	566,187,082	-40,000	6.2762	9,021,133,752	2013-09-30
1390	2013-10-28	566,227,082	-539,980	6.2767	9,021,133,752	2013-09-30
1391	2013-10-25	566,767,062	-650,000	6.2827	9,021,133,752	2013-09-30
1392	2013-10-24	567,417,062	180,000	6.2899	9,021,133,752	2013-09-30
1393	2013-10-23	567,237,062	-70,000	6.2879	9,021,133,752	2013-09-30
1394	2013-10-22	567,307,062	100,000	6.2886	9,021,133,752	2013-09-30
1395	2013-10-21	567,207,062	-50,000	6.2875	9,021,133,752	2013-09-30
1396	2013-10-18	567,257,062	740,000	6.2881	9,021,133,752	2013-09-30
1397	2013-10-17	566,517,062	0	6.2799	9,021,133,752	2013-09-30
1398	2013-10-16	566,517,062	150,000	6.2799	9,021,133,752	2013-09-30
1399	2013-10-15	566,367,062	200,000	6.2782	9,021,133,752	2013-09-30
1400	2013-10-11	566,167,062	610,000	6.2760	9,021,133,752	2013-09-30
1401	2013-10-10	565,557,062	0	6.2692	9,021,133,752	2013-09-30
1402	2013-10-09	565,557,062	210,000	6.2692	9,021,133,752	2013-09-30
1403	2013-10-08	565,347,062	-450,000	6.2669	9,021,133,752	2013-09-30
1404	2013-10-07	565,797,062	760,000	6.2719	9,021,133,752	2013-09-30
1405	2013-10-04	565,037,062	0	6.2635	9,021,133,752	2013-09-30
1406	2013-10-03	565,037,062	-660,000	6.2635	9,021,133,752	2013-09-30
1407	2013-10-02	565,697,062	-190,000	6.2708	9,021,133,752	2013-09-30
1408	2013-09-30	565,887,062	0	6.2729	9,021,133,752	2013-09-30
1409	2013-09-27	565,887,062	-40,000	6.2729	9,021,133,752	2013-08-31
1410	2013-09-26	565,927,062	-100,000	6.2733	9,021,133,752	2013-08-31
1411	2013-09-25	566,027,062	0	6.2745	9,021,133,752	2013-08-31
1412	2013-09-24	566,027,062	0	6.2745	9,021,133,752	2013-08-31
1413	2013-09-23	566,027,062	0	6.2745	9,021,133,752	2013-08-31
1414	2013-09-19	566,027,062	830,000	6.2745	9,021,133,752	2013-08-31
1415	2013-09-18	565,197,062	0	6.2653	9,021,133,752	2013-08-31
1416	2013-09-17	565,197,062	-20,000	6.2653	9,021,133,752	2013-08-31
1417	2013-09-16	565,217,062	1,880,000	6.2655	9,021,133,752	2013-08-31
1418	2013-09-13	563,337,062	1,550,000	6.2446	9,021,133,752	2013-08-31
1419	2013-09-12	561,787,062	-220,000	6.2275	9,021,133,752	2013-08-31
1420	2013-09-11	562,007,062	3,020,000	6.2299	9,021,133,752	2013-08-31
1421	2013-09-10	558,987,062	-300,000	6.1964	9,021,133,752	2013-08-31
1422	2013-09-09	559,287,062	0	6.1997	9,021,133,752	2013-08-31
1423	2013-09-06	559,287,062	220,000	6.1997	9,021,133,752	2013-08-31
1424	2013-09-05	559,067,062	0	6.1973	9,021,133,752	2013-08-31
1425	2013-09-04	559,067,062	0	6.1973	9,021,133,752	2013-08-31
1426	2013-09-03	559,067,062	0	6.1973	9,021,133,752	2013-08-31
1427	2013-09-02	559,067,062	0	6.1973	9,021,133,752	2013-08-31
1428	2013-08-30	559,067,062	0	6.1973	9,021,133,752	2013-07-31
1429	2013-08-29	559,067,062	-280,000	6.1973	9,021,133,752	2013-07-31
1430	2013-08-28	559,347,062	0	6.2004	9,021,133,752	2013-07-31
1431	2013-08-27	559,347,062	0	6.2004	9,021,133,752	2013-07-31
1432	2013-08-26	559,347,062	0	6.2004	9,021,133,752	2013-07-31
1433	2013-08-23	559,347,062	-5	6.2004	9,021,133,752	2013-07-31
1434	2013-08-22	559,347,067	0	6.2004	9,021,133,752	2013-07-31
1435	2013-08-21	559,347,067	0	6.2004	9,021,133,752	2013-07-31
1436	2013-08-20	559,347,067	0	6.2004	9,021,133,752	2013-07-31
1437	2013-08-19	559,347,067	630,000	6.2004	9,021,133,752	2013-07-31
1438	2013-08-16	558,717,067	10,000	6.1934	9,021,133,752	2013-07-31
1439	2013-08-15	558,707,067	0	6.1933	9,021,133,752	2013-07-31
1440	2013-08-14	558,707,067	0	6.1933	9,021,133,752	2013-07-31
1441	2013-08-13	558,707,067	-130,000	6.1933	9,021,133,752	2013-07-31
1442	2013-08-12	558,837,067	-30,000	6.1948	9,021,133,752	2013-07-31
1443	2013-08-09	558,867,067	0	6.1951	9,021,133,752	2013-07-31
1444	2013-08-08	558,867,067	160,000	6.1951	9,021,133,752	2013-07-31
1445	2013-08-07	558,707,067	40,000	6.1933	9,021,133,752	2013-07-31
1446	2013-08-06	558,667,067	300,000	6.1929	9,021,133,752	2013-07-31
1447	2013-08-05	558,367,067	0	6.1895	9,021,133,752	2013-07-31
1448	2013-08-02	558,367,067	0	6.1895	9,021,133,752	2013-07-31
1449	2013-08-01	558,367,067	-190,000	6.1895	9,021,133,752	2013-07-31
1450	2013-07-31	558,557,067	-20,000	6.1917	9,021,133,752	2013-07-31
1451	2013-07-30	558,577,067	0	6.1919	9,021,133,752	2013-06-30
1452	2013-07-29	558,577,067	-90,000	6.1919	9,021,133,752	2013-06-30
1453	2013-07-26	558,667,067	-1,200,000	6.1929	9,021,133,752	2013-06-30
1454	2013-07-25	559,867,067	0	6.2062	9,021,133,752	2013-06-30
1455	2013-07-24	559,867,067	-210,003	6.2062	9,021,133,752	2013-06-30
1456	2013-07-23	560,077,070	-120,000	6.2085	9,021,133,752	2013-06-30
1457	2013-07-22	560,197,070	0	6.2098	9,021,133,752	2013-06-30
1458	2013-07-19	560,197,070	480,000	6.2098	9,021,133,752	2013-06-30
1459	2013-07-18	559,717,070	0	6.2045	9,021,133,752	2013-06-30
1460	2013-07-17	559,717,070	0	6.2045	9,021,133,752	2013-06-30
1461	2013-07-16	559,717,070	210,000	6.2045	9,021,133,752	2013-06-30
1462	2013-07-15	559,507,070	260,000	6.2022	9,021,133,752	2013-06-30
1463	2013-07-12	559,247,070	0	6.1993	9,021,133,752	2013-06-30
1464	2013-07-11	559,247,070	-20,000	6.1993	9,021,133,752	2013-06-30
1465	2013-07-10	559,267,070	410,000	6.1995	9,021,133,752	2013-06-30
1466	2013-07-09	558,857,070	150,000	6.1950	9,021,133,752	2013-06-30
1467	2013-07-08	558,707,070	0	6.1933	9,021,133,752	2013-06-30
1468	2013-07-05	558,707,070	310,000	6.1933	9,021,133,752	2013-06-30
1469	2013-07-04	558,397,070	-170,000	6.1899	9,021,133,752	2013-06-30
1470	2013-07-03	558,567,070	-50,000	6.1918	9,021,133,752	2013-06-30
1471	2013-07-02	558,617,070	-190,000	6.1923	9,021,133,752	2013-06-30
1472	2013-06-28	558,807,070	90,000	6.1944	9,021,133,752	2013-05-31
1473	2013-06-27	558,717,070	350,000	6.1934	9,021,133,752	2013-05-31
1474	2013-06-26	558,367,070	60,000	6.1895	9,021,133,752	2013-05-31
1475	2013-06-25	558,307,070	100,000	6.1889	9,021,133,752	2013-05-31
1476	2013-06-24	558,207,070	320,000	6.1878	9,021,133,752	2013-05-31
1477	2013-06-21	557,887,070	-20,000	6.1842	9,021,133,752	2013-05-31
1478	2013-06-20	557,907,070	-60,000	6.1844	9,021,133,752	2013-05-31
1479	2013-06-19	557,967,070	0	6.1851	9,021,133,752	2013-05-31
1480	2013-06-18	557,967,070	10,000	6.1851	9,021,133,752	2013-05-31
1481	2013-06-17	557,957,070	0	6.1850	9,021,133,752	2013-05-31
1482	2013-06-14	557,957,070	100,000	6.1850	9,021,133,752	2013-05-31
1483	2013-06-13	557,857,070	0	6.1839	9,021,133,752	2013-05-31
1484	2013-06-11	557,857,070	0	6.1839	9,021,133,752	2013-05-31
1485	2013-06-10	557,857,070	-40,000	6.1839	9,021,133,752	2013-05-31
1486	2013-06-07	557,897,070	0	6.1843	9,021,133,752	2013-05-31
1487	2013-06-06	557,897,070	-850,000	6.1843	9,021,133,752	2013-05-31
1488	2013-06-05	558,747,070	40,000	6.1938	9,021,133,752	2013-05-31
1489	2013-06-04	558,707,070	1,960,000	6.1933	9,021,133,752	2013-05-31
1490	2013-06-03	556,747,070	130,000	6.1716	9,021,133,752	2013-05-31
1491	2013-05-31	556,617,070	-640,000	6.1701	9,021,133,752	2013-05-31
1492	2013-05-30	557,257,070	3,010,000	6.1772	9,021,133,752	2013-04-30
1493	2013-05-29	554,247,070	0	6.1439	9,021,133,752	2013-04-30
1494	2013-05-28	554,247,070	10,000	6.1439	9,021,133,752	2013-04-30
1495	2013-05-27	554,237,070	10,000	6.1438	9,021,133,752	2013-04-30
1496	2013-05-24	554,227,070	150,000	6.1437	9,021,133,752	2013-04-30
1497	2013-05-23	554,077,070	-240,000	6.1420	9,021,133,752	2013-04-30
1498	2013-05-22	554,317,070	370,000	6.1446	9,021,133,752	2013-04-30
1499	2013-05-21	553,947,070	-10,000	6.1405	9,021,133,752	2013-04-30
1500	2013-05-20	553,957,070	200,000	6.1407	9,021,133,752	2013-04-30
1501	2013-05-16	553,757,070	330,000	6.1384	9,021,133,752	2013-04-30
1502	2013-05-15	553,427,070	-60,000	6.1348	9,021,133,752	2013-04-30
1503	2013-05-14	553,487,070	0	6.1354	9,021,133,752	2013-04-30
1504	2013-05-13	553,487,070	-670,000	6.1354	9,021,133,752	2013-04-30
1505	2013-05-10	554,157,070	-90,000	6.1429	9,021,133,752	2013-04-30
1506	2013-05-09	554,247,070	-70,000	6.1439	9,021,133,752	2013-04-30
1507	2013-05-08	554,317,070	0	6.1446	9,021,133,752	2013-04-30
1508	2013-05-07	554,317,070	-310,000	6.1446	9,021,133,752	2013-04-30
1509	2013-05-06	554,627,070	-380,000	6.1481	9,021,133,752	2013-04-30
1510	2013-05-03	555,007,070	-40,000	6.1523	9,021,133,752	2013-04-30
1511	2013-05-02	555,047,070	0	6.1527	9,021,133,752	2013-04-30
1512	2013-04-30	555,047,070	90,000	6.1527	9,021,133,752	2013-04-30
1513	2013-04-29	554,957,070	-189,900	6.1517	9,021,133,752	2013-04-29
1514	2013-04-26	555,146,970	-40,000	6.4394	8,621,133,752	2013-03-31
1515	2013-04-25	555,186,970	200,000	6.4398	8,621,133,752	2013-03-31
1516	2013-04-24	554,986,970	-160,000	6.4375	8,621,133,752	2013-03-31
1517	2013-04-23	555,146,970	-100,000	6.4394	8,621,133,752	2013-03-31
1518	2013-04-22	555,246,970	-100,000	6.4405	8,621,133,752	2013-03-31
1519	2013-04-19	555,346,970	-320,000	6.4417	8,621,133,752	2013-03-31
1520	2013-04-18	555,666,970	850,000	6.4454	8,621,133,752	2013-03-31
1521	2013-04-17	554,816,970	-90,000	6.4355	8,621,133,752	2013-03-31
1522	2013-04-16	554,906,970	200,000	6.4366	8,621,133,752	2013-03-31
1523	2013-04-15	554,706,970	140,000	6.4343	8,621,133,752	2013-03-31
1524	2013-04-12	554,566,970	-60,000	6.4326	8,621,133,752	2013-03-31
1525	2013-04-11	554,626,970	590,000	6.4333	8,621,133,752	2013-03-31
1526	2013-04-10	554,036,970	730,000	6.4265	8,621,133,752	2013-03-31
1527	2013-04-09	553,306,970	-160,000	6.4180	8,621,133,752	2013-03-31
1528	2013-04-08	553,466,970	-270,000	6.4199	8,621,133,752	2013-03-31
1529	2013-04-05	553,736,970	500,000	6.4230	8,621,133,752	2013-03-31
1530	2013-04-03	553,236,970	30,000	6.4172	8,621,133,752	2013-03-31
1531	2013-04-02	553,206,970	360,000	6.4169	8,621,133,752	2013-03-31
1532	2013-03-28	552,846,970	10,000	6.4127	8,621,133,752	2013-03-07
1533	2013-03-27	552,836,970	-170,000	6.4126	8,621,133,752	2013-03-07
1534	2013-03-26	553,006,970	-1,090,000	6.4146	8,621,133,752	2013-03-07
1535	2013-03-25	554,096,970	-6,380,000	6.4272	8,621,133,752	2013-03-07
1536	2013-03-22	560,476,970	0	6.5012	8,621,133,752	2013-03-07
1537	2013-03-21	560,476,970	2,060,000	6.5012	8,621,133,752	2013-03-07
1538	2013-03-20	558,416,970	-550,000	6.4773	8,621,133,752	2013-03-07
1539	2013-03-19	558,966,970	260,000	6.4837	8,621,133,752	2013-03-07
1540	2013-03-18	558,706,970	210,000	6.4807	8,621,133,752	2013-03-07
1541	2013-03-15	558,496,970	-50,000	6.4782	8,621,133,752	2013-03-07
1542	2013-03-14	558,546,970	1,320,000	6.4788	8,621,133,752	2013-03-07
1543	2013-03-13	557,226,970	2,480,000	6.4635	8,621,133,752	2013-03-07
1544	2013-03-12	554,746,970	560,000	6.4347	8,621,133,752	2013-03-07
1545	2013-03-11	554,186,970	-453,000	6.4282	8,621,133,752	2013-03-07
1546	2013-03-08	554,639,970	-550,000	6.4335	8,621,133,752	2013-03-07
1547	2013-03-07	555,189,970	3,110,000	6.4399	8,621,133,752	2013-03-07
1548	2013-03-06	552,079,970	-300,000	25.6152	2,155,283,438	2013-02-28
1549	2013-03-05	552,379,970	-2,002,660	25.6291	2,155,283,438	2013-02-28
1550	2013-03-04	554,382,630	-20,000	25.7220	2,155,283,438	2013-02-28
1551	2013-03-01	554,402,630	0	25.7230	2,155,283,438	2013-02-28
1552	2013-02-28	554,402,630	0	25.7230	2,155,283,438	2013-02-28
1553	2013-02-27	554,402,630	-60,000	25.7230	2,155,283,438	2013-01-31
1554	2013-02-26	554,462,630	-190,000	25.7257	2,155,283,438	2013-01-31
1555	2013-02-25	554,652,630	-60,000	25.7346	2,155,283,438	2013-01-31
1556	2013-02-22	554,712,630	-7,000	25.7373	2,155,283,438	2013-01-31
1557	2013-02-21	554,719,630	-1,200,000	25.7377	2,155,283,438	2013-01-31
1558	2013-02-20	555,919,630	1,620,000	25.7933	2,155,283,438	2013-01-31
1559	2013-02-19	554,299,630	-60,000	25.7182	2,155,283,438	2013-01-31
1560	2013-02-18	554,359,630	30,000	25.7210	2,155,283,438	2013-01-31
1561	2013-02-15	554,329,630	-30,000	25.7196	2,155,283,438	2013-01-31
1562	2013-02-14	554,359,630	-50,000	25.7210	2,155,283,438	2013-01-31
1563	2013-02-08	554,409,630	700,000	25.7233	2,155,283,438	2013-01-31
1564	2013-02-07	553,709,630	140,000	25.6908	2,155,283,438	2013-01-31
1565	2013-02-06	553,569,630	-160,000	25.6843	2,155,283,438	2013-01-31
1566	2013-02-05	553,729,630	-410,000	25.6917	2,155,283,438	2013-01-31
1567	2013-02-04	554,139,630	80,000	25.7108	2,155,283,438	2013-01-31
1568	2013-02-01	554,059,630	1,589,500	25.7070	2,155,283,438	2013-01-31
1569	2013-01-31	552,470,130	1,610,000	25.6333	2,155,283,438	2013-01-31
1570	2013-01-30	550,860,130	-130,000	25.5586	2,155,283,438	2012-12-31
1571	2013-01-29	550,990,130	-70,000	25.5646	2,155,283,438	2012-12-31
1572	2013-01-28	551,060,130	-50,000	25.5679	2,155,283,438	2012-12-31
1573	2013-01-25	551,110,130	70,000	25.5702	2,155,283,438	2012-12-31
1574	2013-01-24	551,040,130	310,000	25.5669	2,155,283,438	2012-12-31
1575	2013-01-23	550,730,130	-50,000	25.5526	2,155,283,438	2012-12-31
1576	2013-01-22	550,780,130	1,030,000	25.5549	2,155,283,438	2012-12-31
1577	2013-01-21	549,750,130	940,000	25.5071	2,155,283,438	2012-12-31
1578	2013-01-18	548,810,130	-540,000	25.4635	2,155,283,438	2012-12-31
1579	2013-01-17	549,350,130	-180,000	25.4885	2,155,283,438	2012-12-31
1580	2013-01-16	549,530,130	-2,300,000	25.4969	2,155,283,438	2012-12-31
1581	2013-01-15	551,830,130	2,940,000	25.6036	2,155,283,438	2012-12-31
1582	2013-01-14	548,890,130	70,000	25.4672	2,155,283,438	2012-12-31
1583	2013-01-11	548,820,130	0	25.4639	2,155,283,438	2012-12-31
1584	2013-01-10	548,820,130	50,000	25.4639	2,155,283,438	2012-12-31
1585	2013-01-09	548,770,130	-340,000	25.4616	2,155,283,438	2012-12-31
1586	2013-01-08	549,110,130	360,000	25.4774	2,155,283,438	2012-12-31
1587	2013-01-07	548,750,130	890,000	25.4607	2,155,283,438	2012-12-31
1588	2013-01-04	547,860,130	-420,000	25.4194	2,155,283,438	2012-12-31
1589	2013-01-03	548,280,130	-230,300	25.4389	2,155,283,438	2012-12-31
1590	2013-01-02	548,510,430	-1,050,000	25.4496	2,155,283,438	2012-12-31
1591	2012-12-31	549,560,430	0	25.4983	2,155,283,438	2012-12-31
1592	2012-12-28	549,560,430	780,000	25.4983	2,155,283,438	2012-11-30
1593	2012-12-27	548,780,430	-520,005	25.4621	2,155,283,438	2012-11-30
1594	2012-12-24	549,300,435	0	25.4862	2,155,283,438	2012-11-30
1595	2012-12-21	549,300,435	-430,880	25.4862	2,155,283,438	2012-11-30
1596	2012-12-20	549,731,315	-250,000	25.5062	2,155,283,438	2012-11-30
1597	2012-12-19	549,981,315	340,000	25.5178	2,155,283,438	2012-11-30
1598	2012-12-18	549,641,315	-50,000	25.5020	2,155,283,438	2012-11-30
1599	2012-12-17	549,691,315	-40,000	25.5044	2,155,283,438	2012-11-30
1600	2012-12-14	549,731,315	290,000	25.5062	2,155,283,438	2012-11-30
1601	2012-12-13	549,441,315	120,000	25.4928	2,155,283,438	2012-11-30
1602	2012-12-12	549,321,315	850,000	25.4872	2,155,283,438	2012-11-30
1603	2012-12-11	548,471,315	490,000	25.4478	2,155,283,438	2012-11-30
1604	2012-12-10	547,981,315	1,640,000	25.4250	2,155,283,438	2012-11-30
1605	2012-12-07	546,341,315	320,000	25.3489	2,155,283,438	2012-11-30
1606	2012-12-06	546,021,315	230,000	25.3341	2,155,283,438	2012-11-30
1607	2012-12-05	545,791,315	30,000	25.3234	2,155,283,438	2012-11-30
1608	2012-12-04	545,761,315	580,000	25.3220	2,155,283,438	2012-11-30
1609	2012-12-03	545,181,315	300,000	25.2951	2,155,283,438	2012-11-30
1610	2012-11-30	544,881,315	-50,000	25.2812	2,155,283,438	2012-11-30
1611	2012-11-29	544,931,315	780,000	25.2835	2,155,283,438	2012-10-31
1612	2012-11-28	544,151,315	1,410,000	25.2473	2,155,283,438	2012-10-31
1613	2012-11-27	542,741,315	-200,000	25.1819	2,155,283,438	2012-10-31
1614	2012-11-26	542,941,315	500,000	25.1912	2,155,283,438	2012-10-31
1615	2012-11-23	542,441,315	-190,000	25.1680	2,155,283,438	2012-10-31
1616	2012-11-22	542,631,315	0	25.1768	2,155,283,438	2012-10-31
1617	2012-11-21	542,631,315	0	25.1768	2,155,283,438	2012-10-31
1618	2012-11-20	542,631,315	-200,000	25.1768	2,155,283,438	2012-10-31
1619	2012-11-19	542,831,315	0	25.1861	2,155,283,438	2012-10-31
1620	2012-11-16	542,831,315	0	25.1861	2,155,283,438	2012-10-31
1621	2012-11-15	542,831,315	-100,000	25.1861	2,155,283,438	2012-10-31
1622	2012-11-14	542,931,315	250,000	25.1907	2,155,283,438	2012-10-31
1623	2012-11-13	542,681,315	-80,000	25.1791	2,155,283,438	2012-10-31
1624	2012-11-12	542,761,315	-280,000	25.1828	2,155,283,438	2012-10-31
1625	2012-11-09	543,041,315	2,860,000	25.1958	2,155,283,438	2012-10-31
1626	2012-11-08	540,181,315	45,000	25.0631	2,155,283,438	2012-10-31
1627	2012-11-07	540,136,315	20,000	25.0610	2,155,283,438	2012-10-31
1628	2012-11-06	540,116,315	-30,000	25.0601	2,155,283,438	2012-10-31
1629	2012-11-05	540,146,315	-20,000	25.0615	2,155,283,438	2012-10-31
1630	2012-11-02	540,166,315	35,000	25.0624	2,155,283,438	2012-10-31
1631	2012-11-01	540,131,315	-350,000	25.0608	2,155,283,438	2012-10-31
1632	2012-10-31	540,481,315	-190,000	25.0770	2,155,283,438	2012-10-31
1633	2012-10-30	540,671,315	20,000	25.0859	2,155,283,438	2012-10-22
1634	2012-10-29	540,651,315	220,000	25.0849	2,155,283,438	2012-10-22
1635	2012-10-26	540,431,315	490,000	25.0747	2,155,283,438	2012-10-22
1636	2012-10-25	539,941,315	308,295	25.0520	2,155,283,438	2012-10-22
1637	2012-10-24	539,633,020	-780,005	25.0377	2,155,283,438	2012-10-22
1638	2012-10-22	540,413,025	-70,000	25.0739	2,155,283,438	2012-10-22
1639	2012-10-19	540,483,025	-290,000	25.6727	2,105,283,438	2012-09-30
1640	2012-10-18	540,773,025	460,000	25.6865	2,105,283,438	2012-09-30
1641	2012-10-17	540,313,025	10,000	25.6646	2,105,283,438	2012-09-30
1642	2012-10-16	540,303,025	1,280,000	25.6641	2,105,283,438	2012-09-30
1643	2012-10-15	539,023,025	1,120,000	25.6033	2,105,283,438	2012-09-30
1644	2012-10-12	537,903,025	330,000	25.5501	2,105,283,438	2012-09-30
1645	2012-10-11	537,573,025	-40,000	25.5345	2,105,283,438	2012-09-30
1646	2012-10-10	537,613,025	-80,000	25.5364	2,105,283,438	2012-09-30
1647	2012-10-09	537,693,025	-510,000	25.5402	2,105,283,438	2012-09-30
1648	2012-10-08	538,203,025	-110,000	25.5644	2,105,283,438	2012-09-30
1649	2012-10-05	538,313,025	-100,000	25.5696	2,105,283,438	2012-09-30
1650	2012-10-04	538,413,025	700,000	25.5744	2,105,283,438	2012-09-30
1651	2012-10-03	537,713,025	-1,090,000	25.5411	2,105,283,438	2012-09-30
1652	2012-09-28	538,803,025	1,410,000	25.5929	2,105,283,438	2012-08-31
1653	2012-09-27	537,393,025	-2,010,000	25.5259	2,105,283,438	2012-08-31
1654	2012-09-26	539,403,025	-120,000	25.6214	2,105,283,438	2012-08-31
1655	2012-09-25	539,523,025	-510,000	25.6271	2,105,283,438	2012-08-31
1656	2012-09-24	540,033,025	610,000	25.6513	2,105,283,438	2012-08-31
1657	2012-09-21	539,423,025	-20,000	25.6223	2,105,283,438	2012-08-31
1658	2012-09-20	539,443,025	-430,000	25.6233	2,105,283,438	2012-08-31
1659	2012-09-19	539,873,025	0	25.6437	2,105,283,438	2012-08-31
1660	2012-09-18	539,873,025	0	25.6437	2,105,283,438	2012-08-31
1661	2012-09-17	539,873,025	300	25.6437	2,105,283,438	2012-08-31
1662	2012-09-14	539,872,725	-990,000	25.6437	2,105,283,438	2012-08-31
1663	2012-09-13	540,862,725	0	25.6907	2,105,283,438	2012-08-31
1664	2012-09-12	540,862,725	100,000	25.6907	2,105,283,438	2012-08-31
1665	2012-09-11	540,762,725	100,000	25.6860	2,105,283,438	2012-08-31
1666	2012-09-10	540,662,725	90,000	25.6812	2,105,283,438	2012-08-31
1667	2012-09-07	540,572,725	-1,790,000	25.6770	2,105,283,438	2012-08-31
1668	2012-09-06	542,362,725	1,490,000	25.7620	2,105,283,438	2012-08-31
1669	2012-09-05	540,872,725	-30,000	25.6912	2,105,283,438	2012-08-31
1670	2012-09-04	540,902,725	0	25.6926	2,105,283,438	2012-08-31
1671	2012-09-03	540,902,725	-200,000	25.6926	2,105,283,438	2012-08-31
1672	2012-08-31	541,102,725	-300,000	25.7021	2,105,283,438	2012-08-31
1673	2012-08-30	541,402,725	50,000	25.7164	2,105,283,438	2012-07-31
1674	2012-08-29	541,352,725	-20,000	25.7140	2,105,283,438	2012-07-31
1675	2012-08-28	541,372,725	0	25.7150	2,105,283,438	2012-07-31
1676	2012-08-27	541,372,725	-100,000	25.7150	2,105,283,438	2012-07-31
1677	2012-08-24	541,472,725	-80,000	25.7197	2,105,283,438	2012-07-31
1678	2012-08-23	541,552,725	0	25.7235	2,105,283,438	2012-07-31
1679	2012-08-22	541,552,725	140,000	25.7235	2,105,283,438	2012-07-31
1680	2012-08-21	541,412,725	-200,000	25.7169	2,105,283,438	2012-07-31
1681	2012-08-20	541,612,725	0	25.7264	2,105,283,438	2012-07-31
1682	2012-08-17	541,612,725	0	25.7264	2,105,283,438	2012-07-31
1683	2012-08-16	541,612,725	-10,000	25.7264	2,105,283,438	2012-07-31
1684	2012-08-15	541,622,725	-40,000	25.7268	2,105,283,438	2012-07-31
1685	2012-08-14	541,662,725	-290,000	25.7287	2,105,283,438	2012-07-31
1686	2012-08-13	541,952,725	0	25.7425	2,105,283,438	2012-07-31
1687	2012-08-10	541,952,725	0	25.7425	2,105,283,438	2012-07-31
1688	2012-08-09	541,952,725	170,000	25.7425	2,105,283,438	2012-07-31
1689	2012-08-08	541,782,725	0	25.7344	2,105,283,438	2012-07-31
1690	2012-08-07	541,782,725	100,000	25.7344	2,105,283,438	2012-07-31
1691	2012-08-06	541,682,725	320,000	25.7297	2,105,283,438	2012-07-31
1692	2012-08-03	541,362,725	0	25.7145	2,105,283,438	2012-07-31
1693	2012-08-02	541,362,725	80,000	25.7145	2,105,283,438	2012-07-31
1694	2012-08-01	541,282,725	0	25.7107	2,105,283,438	2012-07-31
1695	2012-07-31	541,282,725	0	25.7107	2,105,283,438	2012-07-31
1696	2012-07-30	541,282,725	0	25.7107	2,105,283,438	2012-06-30
1697	2012-07-27	541,282,725	0	25.7107	2,105,283,438	2012-06-30
1698	2012-07-26	541,282,725	-60,000	25.7107	2,105,283,438	2012-06-30
1699	2012-07-25	541,342,725	0	25.7135	2,105,283,438	2012-06-30
1700	2012-07-24	541,342,725	-200,000	25.7135	2,105,283,438	2012-06-30
1701	2012-07-23	541,542,725	0	25.7230	2,105,283,438	2012-06-30
1702	2012-07-20	541,542,725	-100,000	25.7230	2,105,283,438	2012-06-30
1703	2012-07-19	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1704	2012-07-18	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1705	2012-07-17	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1706	2012-07-16	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1707	2012-07-13	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1708	2012-07-12	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1709	2012-07-11	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1710	2012-07-10	541,642,725	-40,000	25.7278	2,105,283,438	2012-06-30
1711	2012-07-09	541,682,725	0	25.7297	2,105,283,438	2012-06-30
1712	2012-07-06	541,682,725	40,000	25.7297	2,105,283,438	2012-06-30
1713	2012-07-05	541,642,725	0	25.7278	2,105,283,438	2012-06-30
1714	2012-07-04	541,642,725	40,000	25.7278	2,105,283,438	2012-06-30
1715	2012-07-03	541,602,725	5	25.7259	2,105,283,438	2012-06-30
1716	2012-06-29	541,602,720	-20,000	25.7259	2,105,283,438	2012-05-31
1717	2012-06-28	541,622,720	-1,140,000	25.7268	2,105,283,438	2012-05-31
1718	2012-06-27	542,762,720	0	25.7810	2,105,283,438	2012-05-31
1719	2012-06-26	542,762,720	-80,000	25.7810	2,105,283,438	2012-05-31
1720	2012-06-25	542,842,720	0	25.7848	2,105,283,438	2012-05-31
1721	2012-06-22	542,842,720	0	25.7848	2,105,283,438	2012-05-31
1722	2012-06-21	542,842,720	10,000	25.7848	2,105,283,438	2012-05-31
1723	2012-06-20	542,832,720	0	25.7843	2,105,283,438	2012-05-31
1724	2012-06-19	542,832,720	0	25.7843	2,105,283,438	2012-05-31
1725	2012-06-18	542,832,720	-120,000	25.7843	2,105,283,438	2012-05-31
1726	2012-06-15	542,952,720	0	25.7900	2,105,283,438	2012-05-31
1727	2012-06-14	542,952,720	0	25.7900	2,105,283,438	2012-05-31
1728	2012-06-13	542,952,720	0	25.7900	2,105,283,438	2012-05-31
1729	2012-06-12	542,952,720	0	25.7900	2,105,283,438	2012-05-31
1730	2012-06-11	542,952,720	390,000	25.7900	2,105,283,438	2012-05-31
1731	2012-06-08	542,562,720	-20,000	25.7715	2,105,283,438	2012-05-31
1732	2012-06-07	542,582,720	0	25.7724	2,105,283,438	2012-05-31
1733	2012-06-06	542,582,720	0	25.7724	2,105,283,438	2012-05-31
1734	2012-06-05	542,582,720	0	25.7724	2,105,283,438	2012-05-31
1735	2012-06-04	542,582,720	0	25.7724	2,105,283,438	2012-05-31
1736	2012-06-01	542,582,720	0	25.7724	2,105,283,438	2012-05-31
1737	2012-05-31	542,582,720	0	25.7724	2,105,283,438	2012-05-31
1738	2012-05-30	542,582,720	-20,000	25.7724	2,105,283,438	2012-04-30
1739	2012-05-29	542,602,720	-20,000	25.7734	2,105,283,438	2012-04-30
1740	2012-05-28	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1741	2012-05-25	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1742	2012-05-24	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1743	2012-05-23	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1744	2012-05-22	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1745	2012-05-21	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1746	2012-05-18	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1747	2012-05-17	542,622,720	0	25.7743	2,105,283,438	2012-04-30
1748	2012-05-16	542,622,720	-5	25.7743	2,105,283,438	2012-04-30
1749	2012-05-15	542,622,725	0	25.7743	2,105,283,438	2012-04-30
1750	2012-05-14	542,622,725	0	25.7743	2,105,283,438	2012-04-30
1751	2012-05-11	542,622,725	0	25.7743	2,105,283,438	2012-04-30
1752	2012-05-10	542,622,725	230,000	25.7743	2,105,283,438	2012-04-30
1753	2012-05-09	542,392,725	0	25.7634	2,105,283,438	2012-04-30
1754	2012-05-08	542,392,725	0	25.7634	2,105,283,438	2012-04-30
1755	2012-05-07	542,392,725	-20,000	25.7634	2,105,283,438	2012-04-30
1756	2012-05-04	542,412,725	0	25.7644	2,105,283,438	2012-04-30
1757	2012-05-03	542,412,725	0	25.7644	2,105,283,438	2012-04-30
1758	2012-05-02	542,412,725	0	25.7644	2,105,283,438	2012-04-30
1759	2012-04-30	542,412,725	0	25.7644	2,105,283,438	2012-04-30
1760	2012-04-27	542,412,725	0	25.7644	2,105,283,438	2012-03-31
1761	2012-04-26	542,412,725	10,000	25.7644	2,105,283,438	2012-03-31
1762	2012-04-25	542,402,725	-10,000	25.7639	2,105,283,438	2012-03-31
1763	2012-04-24	542,412,725	0	25.7644	2,105,283,438	2012-03-31
1764	2012-04-23	542,412,725	10,000	25.7644	2,105,283,438	2012-03-31
1765	2012-04-20	542,402,725	-10,000	25.7639	2,105,283,438	2012-03-31
1766	2012-04-19	542,412,725	-40,000	25.7644	2,105,283,438	2012-03-31
1767	2012-04-18	542,452,725	0	25.7663	2,105,283,438	2012-03-31
1768	2012-04-17	542,452,725	10,000	25.7663	2,105,283,438	2012-03-31
1769	2012-04-16	542,442,725	-160,000	25.7658	2,105,283,438	2012-03-31
1770	2012-04-13	542,602,725	-100,000	25.7734	2,105,283,438	2012-03-31
1771	2012-04-12	542,702,725	-40,000	25.7781	2,105,283,438	2012-03-31
1772	2012-04-11	542,742,725	0	25.7800	2,105,283,438	2012-03-31
1773	2012-04-10	542,742,725	-160,000	25.7800	2,105,283,438	2012-03-31
1774	2012-04-05	542,902,725	0	25.7876	2,105,283,438	2012-03-31
1775	2012-04-03	542,902,725	-320,000	25.7876	2,105,283,438	2012-03-31
1776	2012-04-02	543,222,725	0	25.8028	2,105,283,438	2012-03-31
1777	2012-03-30	543,222,725	-100,000	25.8028	2,105,283,438	2012-02-29
1778	2012-03-29	543,322,725	0	25.8076	2,105,283,438	2012-02-29
1779	2012-03-28	543,322,725	-100,000	25.8076	2,105,283,438	2012-02-29
1780	2012-03-27	543,422,725	0	25.8123	2,105,283,438	2012-02-29
1781	2012-03-26	543,422,725	0	25.8123	2,105,283,438	2012-02-29
1782	2012-03-23	543,422,725	-300,000	25.8123	2,105,283,438	2012-02-29
1783	2012-03-22	543,722,725	0	25.8266	2,105,283,438	2012-02-29
1784	2012-03-21	543,722,725	0	25.8266	2,105,283,438	2012-02-29
1785	2012-03-20	543,722,725	-20,000	25.8266	2,105,283,438	2012-02-29
1786	2012-03-19	543,742,725	0	25.8275	2,105,283,438	2012-02-29
1787	2012-03-16	543,742,725	0	25.8275	2,105,283,438	2012-02-29
1788	2012-03-15	543,742,725	0	25.8275	2,105,283,438	2012-02-29
1789	2012-03-14	543,742,725	0	25.8275	2,105,283,438	2012-02-29
1790	2012-03-13	543,742,725	0	25.8275	2,105,283,438	2012-02-29
1791	2012-03-12	543,742,725	0	25.8275	2,105,283,438	2012-02-29
1792	2012-03-09	543,742,725	0	25.8275	2,105,283,438	2012-02-29
1793	2012-03-08	543,742,725	50,000	25.8275	2,105,283,438	2012-02-29
1794	2012-03-07	543,692,725	-4	25.8252	2,105,283,438	2012-02-29
1795	2012-03-06	543,692,729	0	25.8252	2,105,283,438	2012-02-29
1796	2012-03-05	543,692,729	0	25.8252	2,105,283,438	2012-02-29
1797	2012-03-02	543,692,729	170,000	25.8252	2,105,283,438	2012-02-29
1798	2012-03-01	543,522,729	99,995	25.8171	2,105,283,438	2012-02-29
1799	2012-02-29	543,422,734	0	25.8123	2,105,283,438	2012-02-29
1800	2012-02-28	543,422,734	260,000	25.8123	2,105,283,438	2012-01-31
1801	2012-02-27	543,162,734	10,000	25.8000	2,105,283,438	2012-01-31
1802	2012-02-24	543,152,734	-40,000	25.7995	2,105,283,438	2012-01-31
1803	2012-02-23	543,192,734	0	25.8014	2,105,283,438	2012-01-31
1804	2012-02-22	543,192,734	0	25.8014	2,105,283,438	2012-01-31
1805	2012-02-21	543,192,734	0	25.8014	2,105,283,438	2012-01-31
1806	2012-02-20	543,192,734	100,000	25.8014	2,105,283,438	2012-01-31
1807	2012-02-17	543,092,734	150,000	25.7967	2,105,283,438	2012-01-31
1808	2012-02-16	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1809	2012-02-15	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1810	2012-02-14	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1811	2012-02-13	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1812	2012-02-10	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1813	2012-02-09	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1814	2012-02-08	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1815	2012-02-07	542,942,734	0	25.7895	2,105,283,438	2012-01-31
1816	2012-02-06	542,942,734	750,000	25.7895	2,105,283,438	2012-01-31
1817	2012-02-03	542,192,734	0	25.7539	2,105,283,438	2012-01-31
1818	2012-02-02	542,192,734	0	25.7539	2,105,283,438	2012-01-31
1819	2012-02-01	542,192,734	0	25.7539	2,105,283,438	2012-01-31
1820	2012-01-31	542,192,734	150,000	25.7539	2,105,283,438	2012-01-31
1821	2012-01-30	542,042,734	0	25.7468	2,105,283,438	2011-12-31
1822	2012-01-27	542,042,734	0	25.7468	2,105,283,438	2011-12-31
1823	2012-01-26	542,042,734	370,000	25.7468	2,105,283,438	2011-12-31
1824	2012-01-20	541,672,734	0	25.7292	2,105,283,438	2011-12-31
1825	2012-01-19	541,672,734	-30,000	25.7292	2,105,283,438	2011-12-31
1826	2012-01-18	541,702,734	0	25.7306	2,105,283,438	2011-12-31
1827	2012-01-17	541,702,734	50,000	25.7306	2,105,283,438	2011-12-31
1828	2012-01-16	541,652,734	-30,000	25.7283	2,105,283,438	2011-12-31
1829	2012-01-13	541,682,734	0	25.7297	2,105,283,438	2011-12-31
1830	2012-01-12	541,682,734	300,000	25.7297	2,105,283,438	2011-12-31
1831	2012-01-11	541,382,734	-20,000	25.7154	2,105,283,438	2011-12-31
1832	2012-01-10	541,402,734	0	25.7164	2,105,283,438	2011-12-31
1833	2012-01-09	541,402,734	0	25.7164	2,105,283,438	2011-12-31
1834	2012-01-06	541,402,734	100,000	25.7164	2,105,283,438	2011-12-31
1835	2012-01-05	541,302,734	0	25.7116	2,105,283,438	2011-12-31
1836	2012-01-04	541,302,734	0	25.7116	2,105,283,438	2011-12-31
1837	2012-01-03	541,302,734	0	25.7116	2,105,283,438	2011-12-31
1838	2011-12-30	541,302,734	0	25.7116	2,105,283,438	2011-11-30
1839	2011-12-29	541,302,734	0	25.7116	2,105,283,438	2011-11-30
1840	2011-12-28	541,302,734	0	25.7116	2,105,283,438	2011-11-30
1841	2011-12-23	541,302,734	0	25.7116	2,105,283,438	2011-11-30
1842	2011-12-22	541,302,734	0	25.7116	2,105,283,438	2011-11-30
1843	2011-12-21	541,302,734	0	25.7116	2,105,283,438	2011-11-30
1844	2011-12-20	541,302,734	0	25.7116	2,105,283,438	2011-11-30
1845	2011-12-19	541,302,734	270,000	25.7116	2,105,283,438	2011-11-30
1846	2011-12-16	541,032,734	110,000	25.6988	2,105,283,438	2011-11-30
1847	2011-12-15	540,922,734	10,000	25.6936	2,105,283,438	2011-11-30
1848	2011-12-14	540,912,734	-40,000	25.6931	2,105,283,438	2011-11-30
1849	2011-12-13	540,952,734	300,000	25.6950	2,105,283,438	2011-11-30
1850	2011-12-12	540,652,734	220,000	25.6808	2,105,283,438	2011-11-30
1851	2011-12-09	540,432,734	0	25.6703	2,105,283,438	2011-11-30
1852	2011-12-08	540,432,734	0	25.6703	2,105,283,438	2011-11-30
1853	2011-12-07	540,432,734	200,000	25.6703	2,105,283,438	2011-11-30
1854	2011-12-06	540,232,734	100,000	25.6608	2,105,283,438	2011-11-30
1855	2011-12-05	540,132,734	0	25.6561	2,105,283,438	2011-11-30
1856	2011-12-02	540,132,734	-540,000	25.6561	2,105,283,438	2011-11-30
1857	2011-12-01	540,672,734	-200,000	25.6817	2,105,283,438	2011-11-30
1858	2011-11-30	540,872,734	0	25.6912	2,105,283,438	2011-11-30
1859	2011-11-29	540,872,734	0	25.6912	2,105,283,438	2011-10-31
1860	2011-11-28	540,872,734	0	25.6912	2,105,283,438	2011-10-31
1861	2011-11-25	540,872,734	0	25.6912	2,105,283,438	2011-10-31
1862	2011-11-24	540,872,734	0	25.6912	2,105,283,438	2011-10-31
1863	2011-11-23	540,872,734	50,000	25.6912	2,105,283,438	2011-10-31
1864	2011-11-22	540,822,734	0	25.6888	2,105,283,438	2011-10-31
1865	2011-11-21	540,822,734	0	25.6888	2,105,283,438	2011-10-31
1866	2011-11-18	540,822,734	0	25.6888	2,105,283,438	2011-10-31
1867	2011-11-17	540,822,734	70,000	25.6888	2,105,283,438	2011-10-31
1868	2011-11-16	540,752,734	0	25.6855	2,105,283,438	2011-10-31
1869	2011-11-15	540,752,734	0	25.6855	2,105,283,438	2011-10-31
1870	2011-11-14	540,752,734	0	25.6855	2,105,283,438	2011-10-31
1871	2011-11-11	540,752,734	0	25.6855	2,105,283,438	2011-10-31
1872	2011-11-10	540,752,734	0	25.6855	2,105,283,438	2011-10-31
1873	2011-11-09	540,752,734	0	25.6855	2,105,283,438	2011-10-31
1874	2011-11-08	540,752,734	-50,000	25.6855	2,105,283,438	2011-10-31
1875	2011-11-07	540,802,734	0	25.6879	2,105,283,438	2011-10-31
1876	2011-11-04	540,802,734	0	25.6879	2,105,283,438	2011-10-31
1877	2011-11-03	540,802,734	0	25.6879	2,105,283,438	2011-10-31
1878	2011-11-02	540,802,734	-500,000	25.6879	2,105,283,438	2011-10-31
1879	2011-11-01	541,302,734	-900,000	25.7116	2,105,283,438	2011-10-31
1880	2011-10-31	542,202,734	-1,690,000	25.7544	2,105,283,438	2011-10-31
1881	2011-10-28	543,892,734	-1,040,000	25.8347	2,105,283,438	2011-09-30
1882	2011-10-27	544,932,734	-720,000	25.8841	2,105,283,438	2011-09-30
1883	2011-10-26	545,652,734	-700,000	25.9183	2,105,283,438	2011-09-30
1884	2011-10-25	546,352,734	-57	25.9515	2,105,283,438	2011-09-30
1885	2011-10-24	546,352,791	-10,000	25.9515	2,105,283,438	2011-09-30
1886	2011-10-21	546,362,791	0	25.9520	2,105,283,438	2011-09-30
1887	2011-10-20	546,362,791	0	25.9520	2,105,283,438	2011-09-30
1888	2011-10-19	546,362,791	-1,960,000	25.9520	2,105,283,438	2011-09-30
1889	2011-10-18	548,322,791	0	26.0451	2,105,283,438	2011-09-30
1890	2011-10-17	548,322,791	0	26.0451	2,105,283,438	2011-09-30
1891	2011-10-14	548,322,791	1,720,000	26.0451	2,105,283,438	2011-09-30
1892	2011-10-13	546,602,791	-110,000	25.9634	2,105,283,438	2011-09-30
1893	2011-10-12	546,712,791	-50,000	25.9686	2,105,283,438	2011-09-30
1894	2011-10-11	546,762,791	0	25.9710	2,105,283,438	2011-09-30
1895	2011-10-10	546,762,791	0	25.9710	2,105,283,438	2011-09-30
1896	2011-10-07	546,762,791	0	25.9710	2,105,283,438	2011-09-30
1897	2011-10-06	546,762,791	-18	25.9710	2,105,283,438	2011-09-30
1898	2011-10-04	546,762,809	100,000	25.9710	2,105,283,438	2011-09-30
1899	2011-10-03	546,662,809	0	25.9662	2,105,283,438	2011-09-30
1900	2011-09-30	546,662,809	0	25.9662	2,105,283,438	2011-09-30
1901	2011-09-29	546,662,809	0	25.9662	2,105,283,438	2011-08-31
1902	2011-09-28	546,662,809	-200,000	25.9662	2,105,283,438	2011-08-31
1903	2011-09-27	546,862,809	50,000	25.9757	2,105,283,438	2011-08-31
1904	2011-09-26	546,812,809	140,000	25.9734	2,105,283,438	2011-08-31
1905	2011-09-23	546,672,809	0	25.9667	2,105,283,438	2011-08-31
1906	2011-09-22	546,672,809	20,000	25.9667	2,105,283,438	2011-08-31
1907	2011-09-21	546,652,809	0	25.9658	2,105,283,438	2011-08-31
1908	2011-09-20	546,652,809	0	25.9658	2,105,283,438	2011-08-31
1909	2011-09-19	546,652,809	0	25.9658	2,105,283,438	2011-08-31
1910	2011-09-16	546,652,809	0	25.9658	2,105,283,438	2011-08-31
1911	2011-09-15	546,652,809	0	25.9658	2,105,283,438	2011-08-31
1912	2011-09-14	546,652,809	100,000	25.9658	2,105,283,438	2011-08-31
1913	2011-09-12	546,552,809	0	25.9610	2,105,283,438	2011-08-31
1914	2011-09-09	546,552,809	160,000	25.9610	2,105,283,438	2011-08-31
1915	2011-09-08	546,392,809	-60,000	25.9534	2,105,283,438	2011-08-31
1916	2011-09-07	546,452,809	0	25.9563	2,105,283,438	2011-08-31
1917	2011-09-06	546,452,809	0	25.9563	2,105,283,438	2011-08-31
1918	2011-09-05	546,452,809	0	25.9563	2,105,283,438	2011-08-31
1919	2011-09-02	546,452,809	0	25.9563	2,105,283,438	2011-08-31
1920	2011-09-01	546,452,809	0	25.9563	2,105,283,438	2011-08-31
1921	2011-08-31	546,452,809	-80,000	25.9563	2,105,283,438	2011-08-31
1922	2011-08-30	546,532,809	0	25.9601	2,105,283,438	2011-07-31
1923	2011-08-29	546,532,809	40,000	25.9601	2,105,283,438	2011-07-31
1924	2011-08-26	546,492,809	50,000	25.9582	2,105,283,438	2011-07-31
1925	2011-08-25	546,442,809	0	25.9558	2,105,283,438	2011-07-31
1926	2011-08-24	546,442,809	440,000	25.9558	2,105,283,438	2011-07-31
1927	2011-08-23	546,002,809	0	25.9349	2,105,283,438	2011-07-31
1928	2011-08-22	546,002,809	-4,000	25.9349	2,105,283,438	2011-07-31
1929	2011-08-19	546,006,809	240,000	25.9351	2,105,283,438	2011-07-31
1930	2011-08-18	545,766,809	490,000	25.9237	2,105,283,438	2011-07-31
1931	2011-08-17	545,276,809	0	25.9004	2,105,283,438	2011-07-31
1932	2011-08-16	545,276,809	0	25.9004	2,105,283,438	2011-07-31
1933	2011-08-15	545,276,809	0	25.9004	2,105,283,438	2011-07-31
1934	2011-08-12	545,276,809	100,000	25.9004	2,105,283,438	2011-07-31
1935	2011-08-11	545,176,809	-670,000	25.8956	2,105,283,438	2011-07-31
1936	2011-08-10	545,846,809	0	25.9275	2,105,283,438	2011-07-31
1937	2011-08-09	545,846,809	-20,000	25.9275	2,105,283,438	2011-07-31
1938	2011-08-08	545,866,809	-60,000	25.9284	2,105,283,438	2011-07-31
1939	2011-08-05	545,926,809	0	25.9313	2,105,283,438	2011-07-31
1940	2011-08-04	545,926,809	-10,000	25.9313	2,105,283,438	2011-07-31
1941	2011-08-03	545,936,809	-190,083	25.9317	2,105,283,438	2011-07-31
1942	2011-08-02	546,126,892	-50,001	25.9408	2,105,283,438	2011-07-31
1943	2011-08-01	546,176,893	-80,000	25.9432	2,105,283,438	2011-07-31
1944	2011-07-29	546,256,893	-100,000	25.9470	2,105,283,438	2011-07-05
1945	2011-07-28	546,356,893	-100,000	25.9517	2,105,283,438	2011-07-05
1946	2011-07-27	546,456,893	0	25.9565	2,105,283,438	2011-07-05
1947	2011-07-26	546,456,893	-220,000	25.9565	2,105,283,438	2011-07-05
1948	2011-07-25	546,676,893	-140,000	25.9669	2,105,283,438	2011-07-05
1949	2011-07-22	546,816,893	-250,000	25.9736	2,105,283,438	2011-07-05
1950	2011-07-21	547,066,893	860,000	25.9854	2,105,283,438	2011-07-05
1951	2011-07-20	546,206,893	1,370,000	25.9446	2,105,283,438	2011-07-05
1952	2011-07-19	544,836,893	200,000	25.8795	2,105,283,438	2011-07-05
1953	2011-07-18	544,636,893	-130,000	25.8700	2,105,283,438	2011-07-05
1954	2011-07-15	544,766,893	-100,000	25.8762	2,105,283,438	2011-07-05
1955	2011-07-14	544,866,893	520,000	25.8809	2,105,283,438	2011-07-05
1956	2011-07-13	544,346,893	80,000	25.8562	2,105,283,438	2011-07-05
1957	2011-07-12	544,266,893	40,000	25.8524	2,105,283,438	2011-07-05
1958	2011-07-11	544,226,893	1,990,000	25.8505	2,105,283,438	2011-07-05
1959	2011-07-08	542,236,893	880,000	25.7560	2,105,283,438	2011-07-05
1960	2011-07-07	541,356,893	600,000	25.7142	2,105,283,438	2011-07-05
1961	2011-07-06	540,756,893	150,000	25.6857	2,105,283,438	2011-07-05
1962	2011-07-05	540,606,893	-50,000	25.6786	2,105,283,438	2011-07-05
1963	2011-07-04	540,656,893	-70,000	28.8081	1,876,752,800	2011-06-30
1964	2011-06-30	540,726,893	390,000	28.8118	1,876,752,800	2011-06-30
1965	2011-06-29	540,336,893	100,000	28.7911	1,876,752,800	2011-06-16
1966	2011-06-28	540,236,893	70,000	28.7857	1,876,752,800	2011-06-16
1967	2011-06-27	540,166,893	670,000	28.7820	1,876,752,800	2011-06-16
1968	2011-06-24	539,496,893	0	28.7463	1,876,752,800	2011-06-16
1969	2011-06-23	539,496,893	1,700,000	28.7463	1,876,752,800	2011-06-16
1970	2011-06-22	537,796,893	0	28.6557	1,876,752,800	2011-06-16
1971	2011-06-21	537,796,893	60,000	28.6557	1,876,752,800	2011-06-16
1972	2011-06-20	537,736,893	130,000	28.6525	1,876,752,800	2011-06-16
1973	2011-06-17	537,606,893	290,000	28.6456	1,876,752,800	2011-06-16
1974	2011-06-16	537,316,893	-90,000	28.6301	1,876,752,800	2011-06-16
1975	2011-06-15	537,406,893	0	32.2041	1,668,752,800	2011-05-31
1976	2011-06-14	537,406,893	-260,000	32.2041	1,668,752,800	2011-05-31
1977	2011-06-13	537,666,893	110,000	32.2197	1,668,752,800	2011-05-31
1978	2011-06-10	537,556,893	-110,000	32.2131	1,668,752,800	2011-05-31
1979	2011-06-09	537,666,893	-420,000	32.2197	1,668,752,800	2011-05-31
1980	2011-06-08	538,086,893	0	32.2449	1,668,752,800	2011-05-31
1981	2011-06-07	538,086,893	50,000	32.2449	1,668,752,800	2011-05-31
1982	2011-06-03	538,036,893	750,000	32.2419	1,668,752,800	2011-05-31
1983	2011-06-02	537,286,893	0	32.1969	1,668,752,800	2011-05-31
1984	2011-06-01	537,286,893	40,000	32.1969	1,668,752,800	2011-05-31
1985	2011-05-31	537,246,893	40,000	32.1945	1,668,752,800	2011-05-31
1986	2011-05-30	537,206,893	30,000	32.1921	1,668,752,800	2011-04-30
1987	2011-05-27	537,176,893	110,000	32.1903	1,668,752,800	2011-04-30
1988	2011-05-26	537,066,893	270,000	32.1837	1,668,752,800	2011-04-30
1989	2011-05-25	536,796,893	200,000	32.1676	1,668,752,800	2011-04-30
1990	2011-05-24	536,596,893	200,000	32.1556	1,668,752,800	2011-04-30
1991	2011-05-23	536,396,893	-700,000	32.1436	1,668,752,800	2011-04-30
1992	2011-05-20	537,096,893	10,000	32.1855	1,668,752,800	2011-04-30
1993	2011-05-19	537,086,893	0	32.1849	1,668,752,800	2011-04-30
1994	2011-05-18	537,086,893	0	32.1849	1,668,752,800	2011-04-30
1995	2011-05-17	537,086,893	0	32.1849	1,668,752,800	2011-04-30
1996	2011-05-16	537,086,893	250,000	32.1849	1,668,752,800	2011-04-30
1997	2011-05-13	536,836,893	-190,000	32.1699	1,668,752,800	2011-04-30
1998	2011-05-12	537,026,893	130,000	32.1813	1,668,752,800	2011-04-30
1999	2011-05-11	536,896,893	0	32.1735	1,668,752,800	2011-04-30
2000	2011-05-09	536,896,893	100,000	32.1735	1,668,752,800	2011-04-30
2001	2011-05-06	536,796,893	-390,000	32.1676	1,668,752,800	2011-04-30
2002	2011-05-05	537,186,893	-50,000	32.1909	1,668,752,800	2011-04-30
2003	2011-05-04	537,236,893	-40,000	32.1939	1,668,752,800	2011-04-30
2004	2011-05-03	537,276,893	-300,000	32.1963	1,668,752,800	2011-04-30
2005	2011-04-29	537,576,893	0	32.2143	1,668,752,800	2011-03-31
2006	2011-04-28	537,576,893	210,000	32.2143	1,668,752,800	2011-03-31
2007	2011-04-27	537,366,893	-20,000	32.2017	1,668,752,800	2011-03-31
2008	2011-04-26	537,386,893	0	32.2029	1,668,752,800	2011-03-31
2009	2011-04-21	537,386,893	-120,000	32.2029	1,668,752,800	2011-03-31
2010	2011-04-20	537,506,893	720,000	32.2101	1,668,752,800	2011-03-31
2011	2011-04-19	536,786,893	-290,000	32.1670	1,668,752,800	2011-03-31
2012	2011-04-18	537,076,893	0	32.1843	1,668,752,800	2011-03-31
2013	2011-04-15	537,076,893	450,000	32.1843	1,668,752,800	2011-03-31
2014	2011-04-14	536,626,893	200,000	32.1574	1,668,752,800	2011-03-31
2015	2011-04-13	536,426,893	-20,000	32.1454	1,668,752,800	2011-03-31
2016	2011-04-12	536,446,893	930,000	32.1466	1,668,752,800	2011-03-31
2017	2011-04-11	535,516,893	-240,000	32.0908	1,668,752,800	2011-03-31
2018	2011-04-08	535,756,893	0	32.1052	1,668,752,800	2011-03-31
2019	2011-04-07	535,756,893	0	32.1052	1,668,752,800	2011-03-31
2020	2011-04-06	535,756,893	0	32.1052	1,668,752,800	2011-03-31
2021	2011-04-04	535,756,893	200,000	32.1052	1,668,752,800	2011-03-31
2022	2011-04-01	535,556,893	220,000	32.0932	1,668,752,800	2011-03-31
2023	2011-03-31	535,336,893	30,000	32.0801	1,668,752,800	2011-03-31
2024	2011-03-30	535,306,893	0	32.0783	1,668,752,800	2011-02-28
2025	2011-03-29	535,306,893	0	32.0783	1,668,752,800	2011-02-28
2026	2011-03-28	535,306,893	-150,000	32.0783	1,668,752,800	2011-02-28
2027	2011-03-25	535,456,893	0	32.0873	1,668,752,800	2011-02-28
2028	2011-03-24	535,456,893	-80,000	32.0873	1,668,752,800	2011-02-28
2029	2011-03-23	535,536,893	410,000	32.0920	1,668,752,800	2011-02-28
2030	2011-03-22	535,126,893	90,000	32.0675	1,668,752,800	2011-02-28
2031	2011-03-21	535,036,893	420,000	32.0621	1,668,752,800	2011-02-28
2032	2011-03-18	534,616,893	1,050,000	32.0369	1,668,752,800	2011-02-28
2033	2011-03-17	533,566,893	770,000	31.9740	1,668,752,800	2011-02-28
2034	2011-03-16	532,796,893	-840,000	31.9279	1,668,752,800	2011-02-28
2035	2011-03-15	533,636,893	-260,000	31.9782	1,668,752,800	2011-02-28
2036	2011-03-14	533,896,893	270,000	31.9938	1,668,752,800	2011-02-28
2037	2011-03-11	533,626,893	1,470,000	31.9776	1,668,752,800	2011-02-28
2038	2011-03-10	532,156,893	5,040,000	31.8895	1,668,752,800	2011-02-28
2039	2011-03-09	527,116,893	0	31.5875	1,668,752,800	2011-02-28
2040	2011-03-08	527,116,893	0	31.5875	1,668,752,800	2011-02-28
2041	2011-03-07	527,116,893	-120,000	31.5875	1,668,752,800	2011-02-28
2042	2011-03-04	527,236,893	250,000	31.5947	1,668,752,800	2011-02-28
2043	2011-03-03	526,986,893	-150,000	31.5797	1,668,752,800	2011-02-28
2044	2011-03-02	527,136,893	780,000	31.5887	1,668,752,800	2011-02-28
2045	2011-03-01	526,356,893	-190,000	31.5419	1,668,752,800	2011-02-28
2046	2011-02-28	526,546,893	0	31.5533	1,668,752,800	2011-02-28
2047	2011-02-25	526,546,893	110,025	31.5533	1,668,752,800	2011-01-31
2048	2011-02-24	526,436,868	-1,090,020	31.5467	1,668,752,800	2011-01-31
2049	2011-02-23	527,526,888	0	31.6120	1,668,752,800	2011-01-31
2050	2011-02-22	527,526,888	-570,000	31.6120	1,668,752,800	2011-01-31
2051	2011-02-21	528,096,888	230,000	31.6462	1,668,752,800	2011-01-31
2052	2011-02-18	527,866,888	-1,700,000	31.6324	1,668,752,800	2011-01-31
2053	2011-02-17	529,566,888	0	31.7343	1,668,752,800	2011-01-31
2054	2011-02-16	529,566,888	-544,123	31.7343	1,668,752,800	2011-01-31
2055	2011-02-15	530,111,011	280,000	31.7669	1,668,752,800	2011-01-31
2056	2011-02-14	529,831,011	-30,000	31.7501	1,668,752,800	2011-01-31
2057	2011-02-11	529,861,011	-70,000	31.7519	1,668,752,800	2011-01-31
2058	2011-02-10	529,931,011	-40,000	31.7561	1,668,752,800	2011-01-31
2059	2011-02-09	529,971,011	0	31.7585	1,668,752,800	2011-01-31
2060	2011-02-08	529,971,011	-164,000	31.7585	1,668,752,800	2011-01-31
2061	2011-02-07	530,135,011	-60,000	31.7683	1,668,752,800	2011-01-31
2062	2011-02-02	530,195,011	0	31.7719	1,668,752,800	2011-01-31
2063	2011-02-01	530,195,011	-50,000	31.7719	1,668,752,800	2011-01-31
2064	2011-01-31	530,245,011	-500,000	31.7749	1,668,752,800	2011-01-31
2065	2011-01-28	530,745,011	200,000	31.8049	1,668,752,800	2010-12-31
2066	2011-01-27	530,545,011	-100,000	31.7929	1,668,752,800	2010-12-31
2067	2011-01-26	530,645,011	-100,000	31.7989	1,668,752,800	2010-12-31
2068	2011-01-25	530,745,011	-30,000	31.8049	1,668,752,800	2010-12-31
2069	2011-01-24	530,775,011	0	31.8067	1,668,752,800	2010-12-31
2070	2011-01-21	530,775,011	-380,000	31.8067	1,668,752,800	2010-12-31
2071	2011-01-20	531,155,011	160,000	31.8295	1,668,752,800	2010-12-31
2072	2011-01-19	530,995,011	10,000	31.8199	1,668,752,800	2010-12-31
2073	2011-01-18	530,985,011	0	31.8193	1,668,752,800	2010-12-31
2074	2011-01-17	530,985,011	0	31.8193	1,668,752,800	2010-12-31
2075	2011-01-14	530,985,011	-200,000	31.8193	1,668,752,800	2010-12-31
2076	2011-01-13	531,185,011	40,000	31.8313	1,668,752,800	2010-12-31
2077	2011-01-12	531,145,011	0	31.8289	1,668,752,800	2010-12-31
2078	2011-01-11	531,145,011	-220,000	31.8289	1,668,752,800	2010-12-31
2079	2011-01-10	531,365,011	-400,000	31.8420	1,668,752,800	2010-12-31
2080	2011-01-07	531,765,011	-80,000	31.8660	1,668,752,800	2010-12-31
2081	2011-01-06	531,845,011	-50,000	31.8708	1,668,752,800	2010-12-31
2082	2011-01-05	531,895,011	0	31.8738	1,668,752,800	2010-12-31
2083	2011-01-04	531,895,011	190,000	31.8738	1,668,752,800	2010-12-31
2084	2011-01-03	531,705,011	403,000	31.8624	1,668,752,800	2010-12-31
2085	2010-12-31	531,302,011	0	31.8383	1,668,752,800	2010-12-31
2086	2010-12-30	531,302,011	10,000	31.8383	1,668,752,800	2010-11-30
2087	2010-12-29	531,292,011	0	31.8377	1,668,752,800	2010-11-30
2088	2010-12-28	531,292,011	50,000	31.8377	1,668,752,800	2010-11-30
2089	2010-12-24	531,242,011	0	31.8347	1,668,752,800	2010-11-30
2090	2010-12-23	531,242,011	-190,000	31.8347	1,668,752,800	2010-11-30
2091	2010-12-22	531,432,011	170,000	31.8461	1,668,752,800	2010-11-30
2092	2010-12-21	531,262,011	60,000	31.8359	1,668,752,800	2010-11-30
2093	2010-12-20	531,202,011	270,000	31.8323	1,668,752,800	2010-11-30
2094	2010-12-17	530,932,011	570,000	31.8161	1,668,752,800	2010-11-30
2095	2010-12-16	530,362,011	249,999	31.7819	1,668,752,800	2010-11-30
2096	2010-12-15	530,112,012	-75,000	31.7670	1,668,752,800	2010-11-30
2097	2010-12-14	530,187,012	1,110,000	31.7715	1,668,752,800	2010-11-30
2098	2010-12-13	529,077,012	-1,350,000	31.7049	1,668,752,800	2010-11-30
2099	2010-12-10	530,427,012	1,660,000	31.7858	1,668,752,800	2010-11-30
2100	2010-12-09	528,767,012	-390,000	31.6864	1,668,752,800	2010-11-30
2101	2010-12-08	529,157,012	670,000	31.7097	1,668,752,800	2010-11-30
2102	2010-12-07	528,487,012	250,000	31.6696	1,668,752,800	2010-11-30
2103	2010-12-06	528,237,012	330,000	31.6546	1,668,752,800	2010-11-30
2104	2010-12-03	527,907,012	130,000	31.6348	1,668,752,800	2010-11-30
2105	2010-12-02	527,777,012	130,000	31.6270	1,668,752,800	2010-11-30
2106	2010-12-01	527,647,012	150,000	31.6192	1,668,752,800	2010-11-30
2107	2010-11-30	527,497,012	0	31.6103	1,668,752,800	2010-11-30
2108	2010-11-29	527,497,012	-160,000	31.6103	1,668,752,800	2010-10-31
2109	2010-11-26	527,657,012	0	31.6198	1,668,752,800	2010-10-31
2110	2010-11-25	527,657,012	140,000	31.6198	1,668,752,800	2010-10-31
2111	2010-11-24	527,517,012	60,000	31.6115	1,668,752,800	2010-10-31
2112	2010-11-23	527,457,012	0	31.6079	1,668,752,800	2010-10-31
2113	2010-11-22	527,457,012	-90,000	31.6079	1,668,752,800	2010-10-31
2114	2010-11-19	527,547,012	920,000	31.6133	1,668,752,800	2010-10-31
2115	2010-11-18	526,627,012	1,200,000	31.5581	1,668,752,800	2010-10-31
2116	2010-11-17	525,427,012	1,670,000	31.4862	1,668,752,800	2010-10-31
2117	2010-11-16	523,757,012	1,630,000	31.3861	1,668,752,800	2010-10-31
2118	2010-11-15	522,127,012	510,000	31.2885	1,668,752,800	2010-10-31
2119	2010-11-12	521,617,012	820,000	31.2579	1,668,752,800	2010-10-31
2120	2010-11-11	520,797,012	1,450,000	31.2088	1,668,752,800	2010-10-31
2121	2010-11-10	519,347,012	3,780,000	31.1219	1,668,752,800	2010-10-31
2122	2010-11-09	515,567,012	2,525,000	30.8953	1,668,752,800	2010-10-31
2123	2010-11-08	513,042,012	440,000	30.7440	1,668,752,800	2010-10-31
2124	2010-11-05	512,602,012	3,280,000	30.7177	1,668,752,800	2010-10-31
2125	2010-11-04	509,322,012	0	30.5211	1,668,752,800	2010-10-31
2126	2010-11-03	509,322,012	2,100,000	30.5211	1,668,752,800	2010-10-31
2127	2010-11-02	507,222,012	1,760,000	30.3953	1,668,752,800	2010-10-31
2128	2010-11-01	505,462,012	570,000	30.2898	1,668,752,800	2010-10-31
2129	2010-10-29	504,892,012	530,000	30.2557	1,668,752,800	2010-09-30
2130	2010-10-28	504,362,012	880,000	30.2239	1,668,752,800	2010-09-30
2131	2010-10-27	503,482,012	-730,000	30.1712	1,668,752,800	2010-09-30
2132	2010-10-26	504,212,012	-170,000	30.2149	1,668,752,800	2010-09-30
2133	2010-10-25	504,382,012	-120,000	30.2251	1,668,752,800	2010-09-30
2134	2010-10-22	504,502,012	-4,300,000	30.2323	1,668,752,800	2010-09-30
2135	2010-10-21	508,802,012	21,150,000	30.4900	1,668,752,800	2010-09-30
2136	2010-10-20	487,652,012	-190,000	29.2225	1,668,752,800	2010-09-30
2137	2010-10-19	487,842,012	-360,000	29.2339	1,668,752,800	2010-09-30
2138	2010-10-18	488,202,012	1,470,000	29.2555	1,668,752,800	2010-09-30
2139	2010-10-15	486,732,012	2,590,000	29.1674	1,668,752,800	2010-09-30
2140	2010-10-14	484,142,012	2,860,000	29.0122	1,668,752,800	2010-09-30
2141	2010-10-13	481,282,012	-1,590,000	28.8408	1,668,752,800	2010-09-30
2142	2010-10-12	482,872,012	-270,000	28.9361	1,668,752,800	2010-09-30
2143	2010-10-11	483,142,012	-1,210,000	28.9523	1,668,752,800	2010-09-30
2144	2010-10-08	484,352,012	-30,000	29.0248	1,668,752,800	2010-09-30
2145	2010-10-07	484,382,012	-1,450,000	29.0266	1,668,752,800	2010-09-30
2146	2010-10-06	485,832,012	-100	29.1135	1,668,752,800	2010-09-30
2147	2010-10-05	485,832,112	1,139,950	29.1135	1,668,752,800	2010-09-30
2148	2010-10-04	484,692,162	260,000	29.0452	1,668,752,800	2010-09-30
2149	2010-09-30	484,432,162	1,060,000	29.0296	1,668,752,800	2010-09-30
2150	2010-09-29	483,372,162	40,000	28.9661	1,668,752,800	2010-08-31
2151	2010-09-28	483,332,162	-90,000	28.9637	1,668,752,800	2010-08-31
2152	2010-09-27	483,422,162	-260,000	28.9691	1,668,752,800	2010-08-31
2153	2010-09-24	483,682,162	600,000	28.9847	1,668,752,800	2010-08-31
2154	2010-09-22	483,082,162	390,000	28.9487	1,668,752,800	2010-08-31
2155	2010-09-21	482,692,162	-1,735,877	28.9253	1,668,752,800	2010-08-31
2156	2010-09-20	484,428,039	420,000	29.0293	1,668,752,800	2010-08-31
2157	2010-09-17	484,008,039	-160,000	29.0042	1,668,752,800	2010-08-31
2158	2010-09-16	484,168,039	-380,000	29.0138	1,668,752,800	2010-08-31
2159	2010-09-15	484,548,039	-20,000	29.0365	1,668,752,800	2010-08-31
2160	2010-09-14	484,568,039	80,000	29.0377	1,668,752,800	2010-08-31
2161	2010-09-13	484,488,039	100,000	29.0329	1,668,752,800	2010-08-31
2162	2010-09-10	484,388,039	-150,000	29.0269	1,668,752,800	2010-08-31
2163	2010-09-09	484,538,039	60,000	29.0359	1,668,752,800	2010-08-31
2164	2010-09-08	484,478,039	-90,000	29.0323	1,668,752,800	2010-08-31
2165	2010-09-07	484,568,039	0	29.0377	1,668,752,800	2010-08-31
2166	2010-09-06	484,568,039	-400,000	29.0377	1,668,752,800	2010-08-31
2167	2010-09-03	484,968,039	0	29.0617	1,668,752,800	2010-08-31
2168	2010-09-02	484,968,039	-490,000	29.0617	1,668,752,800	2010-08-31
2169	2010-09-01	485,458,039	0	29.0911	1,668,752,800	2010-08-31
2170	2010-08-31	485,458,039	29,975	29.0911	1,668,752,800	2010-08-31
2171	2010-08-30	485,428,064	100,000	29.0893	1,668,752,800	2010-07-31
2172	2010-08-27	485,328,064	30,000	29.0833	1,668,752,800	2010-07-31
2173	2010-08-26	485,298,064	100,000	29.0815	1,668,752,800	2010-07-31
2174	2010-08-25	485,198,064	100,000	29.0755	1,668,752,800	2010-07-31
2175	2010-08-24	485,098,064	0	29.0695	1,668,752,800	2010-07-31
2176	2010-08-23	485,098,064	-90,000	29.0695	1,668,752,800	2010-07-31
2177	2010-08-20	485,188,064	-120,000	29.0749	1,668,752,800	2010-07-31
2178	2010-08-19	485,308,064	140,000	29.0821	1,668,752,800	2010-07-31
2179	2010-08-18	485,168,064	230,000	29.0737	1,668,752,800	2010-07-31
2180	2010-08-17	484,938,064	240,000	29.0599	1,668,752,800	2010-07-31
2181	2010-08-16	484,698,064	50,000	29.0455	1,668,752,800	2010-07-31
2182	2010-08-13	484,648,064	-30,000	29.0425	1,668,752,800	2010-07-31
2183	2010-08-12	484,678,064	600,000	29.0443	1,668,752,800	2010-07-31
2184	2010-08-11	484,078,064	-40,010	29.0084	1,668,752,800	2010-07-31
2185	2010-08-10	484,118,074	299,971	29.0108	1,668,752,800	2010-07-31
2186	2010-08-09	483,818,103	-60,000	28.9928	1,668,752,800	2010-07-31
2187	2010-08-06	483,878,103	10,000	28.9964	1,668,752,800	2010-07-31
2188	2010-08-05	483,868,103	930,200	28.9958	1,668,752,800	2010-07-31
2189	2010-08-04	482,937,903	-480,000	28.9401	1,668,752,800	2010-07-31
2190	2010-08-03	483,417,903	-220,000	28.9688	1,668,752,800	2010-07-31
2191	2010-08-02	483,637,903	-3,310,000	28.9820	1,668,752,800	2010-07-31
2192	2010-07-30	486,947,903	700,000	29.1803	1,668,752,800	2010-06-30
2193	2010-07-29	486,247,903	-2,850,000	29.1384	1,668,752,800	2010-06-30
2194	2010-07-28	489,097,903	-890,000	29.3092	1,668,752,800	2010-06-30
2195	2010-07-27	489,987,903	700,000	29.3625	1,668,752,800	2010-06-30
2196	2010-07-26	489,287,903	-90,000	29.3206	1,668,752,800	2010-06-30
2197	2010-07-23	489,377,903	-60,000	29.3260	1,668,752,800	2010-06-30
2198	2010-07-22	489,437,903	-130,011	29.3296	1,668,752,800	2010-06-30
2199	2010-07-21	489,567,914	30,000	29.3374	1,668,752,800	2010-06-30
2200	2010-07-20	489,537,914	-460,000	29.3356	1,668,752,800	2010-06-30
2201	2010-07-19	489,997,914	-1,490,000	29.3631	1,668,752,800	2010-06-30
2202	2010-07-16	491,487,914	100,000	29.4524	1,668,752,800	2010-06-30
2203	2010-07-15	491,387,914	-100,000	29.4464	1,668,752,800	2010-06-30
2204	2010-07-14	491,487,914	-900,000	29.4524	1,668,752,800	2010-06-30
2205	2010-07-13	492,387,914	-130,000	29.5063	1,668,752,800	2010-06-30
2206	2010-07-12	492,517,914	0	29.5141	1,668,752,800	2010-06-30
2207	2010-07-09	492,517,914	0	29.5141	1,668,752,800	2010-06-30
2208	2010-07-08	492,517,914	50,000	29.5141	1,668,752,800	2010-06-30
2209	2010-07-07	492,467,914	-10,000	29.5111	1,668,752,800	2010-06-30
2210	2010-07-06	492,477,914	-330,000	29.5117	1,668,752,800	2010-06-30
2211	2010-07-05	492,807,914	30,000	29.5315	1,668,752,800	2010-06-30
2212	2010-07-02	492,777,914	-170,000	29.5297	1,668,752,800	2010-06-30
2213	2010-06-30	492,947,914	100,000	29.5399	1,668,752,800	2010-06-30
2214	2010-06-29	492,847,914	-100,000	29.5339	1,668,752,800	2010-05-31
2215	2010-06-28	492,947,914	-240,000	29.5399	1,668,752,800	2010-05-31
2216	2010-06-25	493,187,914	-30,000	29.5543	1,668,752,800	2010-05-31
2217	2010-06-24	493,217,914	-30,000	29.5561	1,668,752,800	2010-05-31
2218	2010-06-23	493,247,914	-460,000	29.5579	1,668,752,800	2010-05-31
2219	2010-06-22	493,707,914	-380,000	29.5854	1,668,752,800	2010-05-31
2220	2010-06-21	494,087,914	-100,000	29.6082	1,668,752,800	2010-05-31
2221	2010-06-18	494,187,914	-30,000	29.6142	1,668,752,800	2010-05-31
2222	2010-06-17	494,217,914	-29,883	29.6160	1,668,752,800	2010-05-31
2223	2010-06-15	494,247,797	-150,000	29.6178	1,668,752,800	2010-05-31
2224	2010-06-14	494,397,797	270,000	29.6268	1,668,752,800	2010-05-31
2225	2010-06-11	494,127,797	2,350,000	29.6106	1,668,752,800	2010-05-31
2226	2010-06-10	491,777,797	-5,850,000	29.4698	1,668,752,800	2010-05-31
2227	2010-06-09	497,627,797	-100,000	29.8203	1,668,752,800	2010-05-31
2228	2010-06-08	497,727,797	-110,000	29.8263	1,668,752,800	2010-05-31
2229	2010-06-07	497,837,797	330,000	29.8329	1,668,752,800	2010-05-31
2230	2010-06-04	497,507,797	-100,000	29.8132	1,668,752,800	2010-05-31
2231	2010-06-03	497,607,797	-1,010,000	29.8191	1,668,752,800	2010-05-31
2232	2010-06-02	498,617,797	-1,980,000	29.8797	1,668,752,800	2010-05-31
2233	2010-06-01	500,597,797	-80,000	29.9983	1,668,752,800	2010-05-31
2234	2010-05-31	500,677,797	50,000	30.0031	1,668,752,800	2010-05-31
2235	2010-05-28	500,627,797	-170,000	30.1234	1,661,922,800	2010-04-30
2236	2010-05-27	500,797,797	160,000	30.1336	1,661,922,800	2010-04-30
2237	2010-05-26	500,637,797	170,000	30.1240	1,661,922,800	2010-04-30
2238	2010-05-25	500,467,797	60,000	30.1138	1,661,922,800	2010-04-30
2239	2010-05-24	500,407,797	330,000	30.1102	1,661,922,800	2010-04-30
2240	2010-05-20	500,077,797	200,000	30.0903	1,661,922,800	2010-04-30
2241	2010-05-19	499,877,797	30,000	30.0783	1,661,922,800	2010-04-30
2242	2010-05-18	499,847,797	1,260,000	30.0765	1,661,922,800	2010-04-30
2243	2010-05-17	498,587,797	940,000	30.0007	1,661,922,800	2010-04-30
2244	2010-05-14	497,647,797	2,020,000	29.9441	1,661,922,800	2010-04-30
2245	2010-05-13	495,627,797	3,360,000	29.8226	1,661,922,800	2010-04-30
2246	2010-05-12	492,267,797	45,000	29.6204	1,661,922,800	2010-04-30
2247	2010-05-11	492,222,797	670,000	29.6177	1,661,922,800	2010-04-30
2248	2010-05-10	491,552,797	-650,000	29.5774	1,661,922,800	2010-04-30
2249	2010-05-07	492,202,797	830,000	29.6165	1,661,922,800	2010-04-30
2250	2010-05-06	491,372,797	1,090,000	29.5665	1,661,922,800	2010-04-30
2251	2010-05-05	490,282,797	-290,000	29.5009	1,661,922,800	2010-04-30
2252	2010-05-04	490,572,797	-90,000	29.5184	1,661,922,800	2010-04-30
2253	2010-05-03	490,662,797	-570,000	29.5238	1,661,922,800	2010-04-30
2254	2010-04-30	491,232,797	-370,000	29.5581	1,661,922,800	2010-04-30
2255	2010-04-29	491,602,797	-230,000	29.5804	1,661,922,800	2010-03-31
2256	2010-04-28	491,832,797	3,660,000	29.5942	1,661,922,800	2010-03-31
2257	2010-04-27	488,172,797	0	29.3740	1,661,922,800	2010-03-31
2258	2010-04-26	488,172,797	1,490,000	29.3740	1,661,922,800	2010-03-31
2259	2010-04-23	486,682,797	0	29.2843	1,661,922,800	2010-03-31
2260	2010-04-22	486,682,797	70,000	29.2843	1,661,922,800	2010-03-31
2261	2010-04-21	486,612,797	1,540,000	29.2801	1,661,922,800	2010-03-31
2262	2010-04-20	485,072,797	180,000	29.1874	1,661,922,800	2010-03-31
2263	2010-04-19	484,892,797	1,150,000	29.1766	1,661,922,800	2010-03-31
2264	2010-04-16	483,742,797	40,000	29.1074	1,661,922,800	2010-03-31
2265	2010-04-15	483,702,797	-1,300,000	29.1050	1,661,922,800	2010-03-31
2266	2010-04-14	485,002,797	-2,099,935	29.1832	1,661,922,800	2010-03-31
2267	2010-04-13	487,102,732	1,850,000	29.3096	1,661,922,800	2010-03-31
2268	2010-04-12	485,252,732	-750,000	29.1983	1,661,922,800	2010-03-31
2269	2010-04-09	486,002,732	-230,000	29.2434	1,661,922,800	2010-03-31
2270	2010-04-08	486,232,732	2,510,000	29.2572	1,661,922,800	2010-03-31
2271	2010-04-07	483,722,732	1,000,000	29.1062	1,661,922,800	2010-03-31
2272	2010-04-01	482,722,732	-220,000	29.0460	1,661,922,800	2010-03-31
2273	2010-03-31	482,942,732	140,000	29.0593	1,661,922,800	2010-03-31
2274	2010-03-30	482,802,732	1,310,000	29.0509	1,661,922,800	2010-02-28
2275	2010-03-29	481,492,732	-1,939,950	28.9720	1,661,922,800	2010-02-28
2276	2010-03-26	483,432,682	-1,350,005	29.0888	1,661,922,800	2010-02-28
2277	2010-03-25	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2278	2010-03-24	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2279	2010-03-23	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2280	2010-03-22	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2281	2010-03-19	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2282	2010-03-18	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2283	2010-03-17	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2284	2010-03-16	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2285	2010-03-15	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2286	2010-03-12	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2287	2010-03-11	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2288	2010-03-10	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2289	2010-03-09	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2290	2010-03-08	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2291	2010-03-05	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2292	2010-03-04	484,782,687	0	29.1700	1,661,922,800	2010-02-28
2293	2010-03-03	484,782,687	-3,160,000	29.1700	1,661,922,800	2010-02-28
2294	2010-03-02	487,942,687	330,000	29.3601	1,661,922,800	2010-02-28
2295	2010-03-01	487,612,687	-1,000,000	29.3403	1,661,922,800	2010-02-28
2296	2010-02-26	488,612,687	250,000	29.4004	1,661,922,800	2010-02-01
2297	2010-02-25	488,362,687	0	29.3854	1,661,922,800	2010-02-01
2298	2010-02-24	488,362,687	1,100,000	29.3854	1,661,922,800	2010-02-01
2299	2010-02-23	487,262,687	630,000	29.3192	1,661,922,800	2010-02-01
2300	2010-02-22	486,632,687	350,000	29.2813	1,661,922,800	2010-02-01
2301	2010-02-19	486,282,687	0	29.2602	1,661,922,800	2010-02-01
2302	2010-02-18	486,282,687	600,000	29.2602	1,661,922,800	2010-02-01
2303	2010-02-17	485,682,687	80,000	29.2241	1,661,922,800	2010-02-01
2304	2010-02-12	485,602,687	670,000	29.2193	1,661,922,800	2010-02-01
2305	2010-02-11	484,932,687	1,910,000	29.1790	1,661,922,800	2010-02-01
2306	2010-02-10	483,022,687	150,000	29.0641	1,661,922,800	2010-02-01
2307	2010-02-09	482,872,687	1,440,000	29.0551	1,661,922,800	2010-02-01
2308	2010-02-08	481,432,687	330,000	28.9684	1,661,922,800	2010-02-01
2309	2010-02-05	481,102,687	2,750,000	28.9486	1,661,922,800	2010-02-01
2310	2010-02-04	478,352,687	680,000	28.7831	1,661,922,800	2010-02-01
2311	2010-02-03	477,672,687	170,000	28.7422	1,661,922,800	2010-02-01
2312	2010-02-02	477,502,687	1,990,000	28.7319	1,661,922,800	2010-02-01
2313	2010-02-01	475,512,687	-360,000	28.6122	1,661,922,800	2010-02-01
2314	2010-01-29	475,872,687	-890,000	28.7964	1,652,542,800	2009-12-31
2315	2010-01-28	476,762,687	-2,330,000	28.8502	1,652,542,800	2009-12-31
2316	2010-01-27	479,092,687	-3,560,000	28.9912	1,652,542,800	2009-12-31
2317	2010-01-26	482,652,687	-410,000	29.2067	1,652,542,800	2009-12-31
2318	2010-01-25	483,062,687	660,000	29.2315	1,652,542,800	2009-12-31
2319	2010-01-22	482,402,687	-680,000	29.1915	1,652,542,800	2009-12-31
2320	2010-01-21	483,082,687	1,400,000	29.2327	1,652,542,800	2009-12-31
2321	2010-01-20	481,682,687	1,220,000	29.1480	1,652,542,800	2009-12-31
2322	2010-01-19	480,462,687	-1,680,000	29.0741	1,652,542,800	2009-12-31
2323	2010-01-18	482,142,687	1,590,000	29.1758	1,652,542,800	2009-12-31
2324	2010-01-15	480,552,687	240,000	29.0796	1,652,542,800	2009-12-31
2325	2010-01-14	480,312,687	-4,440,000	29.0651	1,652,542,800	2009-12-31
2326	2010-01-13	484,752,687	-660,000	29.3337	1,652,542,800	2009-12-31
2327	2010-01-12	485,412,687	250,000	29.3737	1,652,542,800	2009-12-31
2328	2010-01-11	485,162,687	1,750,000	29.3586	1,652,542,800	2009-12-31
2329	2010-01-08	483,412,687	360,000	29.2527	1,652,542,800	2009-12-31
2330	2010-01-07	483,052,687	150,000	29.2309	1,652,542,800	2009-12-31
2331	2010-01-06	482,902,687	-460,000	29.2218	1,652,542,800	2009-12-31
2332	2010-01-05	483,362,687	-700,005	29.2496	1,652,542,800	2009-12-31
2333	2010-01-04	484,062,692	-620,000	29.2920	1,652,542,800	2009-12-31
2334	2009-12-31	484,682,692	0	29.3295	1,652,542,800	2009-12-31
2335	2009-12-30	484,682,692	-1,070,000	29.3295	1,652,542,800	2009-11-30
2336	2009-12-29	485,752,692	149,680	29.3943	1,652,542,800	2009-11-30
2337	2009-12-28	485,603,012	360,000	29.3852	1,652,542,800	2009-11-30
2338	2009-12-24	485,243,012	0	29.3634	1,652,542,800	2009-11-30
2339	2009-12-23	485,243,012	-160,000	29.3634	1,652,542,800	2009-11-30
2340	2009-12-22	485,403,012	-40,000	29.3731	1,652,542,800	2009-11-30
2341	2009-12-21	485,443,012	-210,000	29.3755	1,652,542,800	2009-11-30
2342	2009-12-18	485,653,012	-340,000	29.3882	1,652,542,800	2009-11-30
2343	2009-12-17	485,993,012	-270,000	29.4088	1,652,542,800	2009-11-30
2344	2009-12-16	486,263,012	-20,000	29.4251	1,652,542,800	2009-11-30
2345	2009-12-15	486,283,012	50,000	29.4263	1,652,542,800	2009-11-30
2346	2009-12-14	486,233,012	50,000	29.4233	1,652,542,800	2009-11-30
2347	2009-12-11	486,183,012	170,000	29.4203	1,652,542,800	2009-11-30
2348	2009-12-10	486,013,012	-680,000	29.4100	1,652,542,800	2009-11-30
2349	2009-12-09	486,693,012	-500,000	29.4512	1,652,542,800	2009-11-30
2350	2009-12-08	487,193,012	-1,050,000	29.4814	1,652,542,800	2009-11-30
2351	2009-12-07	488,243,012	179,978	29.5450	1,652,542,800	2009-11-30
2352	2009-12-04	488,063,034	180,000	29.5341	1,652,542,800	2009-11-30
2353	2009-12-03	487,883,034	300,000	29.5232	1,652,542,800	2009-11-30
2354	2009-12-02	487,583,034	40,000	29.5050	1,652,542,800	2009-11-30
2355	2009-12-01	487,543,034	-10,000	29.5026	1,652,542,800	2009-11-30
2356	2009-11-30	487,553,034	160,000	29.5032	1,652,542,800	2009-11-30
2357	2009-11-27	487,393,034	-770,000	29.4935	1,652,542,800	2009-10-31
2358	2009-11-26	488,163,034	30,000	29.5401	1,652,542,800	2009-10-31
2359	2009-11-25	488,133,034	-70,000	29.5383	1,652,542,800	2009-10-31
2360	2009-11-24	488,203,034	-270,000	29.5425	1,652,542,800	2009-10-31
2361	2009-11-23	488,473,034	-800,000	29.5589	1,652,542,800	2009-10-31
2362	2009-11-20	489,273,034	80,000	29.6073	1,652,542,800	2009-10-31
2363	2009-11-19	489,193,034	-4,220,000	29.6024	1,652,542,800	2009-10-31
2364	2009-11-18	493,413,034	-1,090,000	29.8578	1,652,542,800	2009-10-31
2365	2009-11-17	494,503,034	70,000	29.9238	1,652,542,800	2009-10-31
2366	2009-11-16	494,433,034	-1,350,000	29.9195	1,652,542,800	2009-10-31
2367	2009-11-13	495,783,034	-390,000	30.0012	1,652,542,800	2009-10-31
2368	2009-11-12	496,173,034	-410,000	30.0248	1,652,542,800	2009-10-31
2369	2009-11-11	496,583,034	-730,000	30.0496	1,652,542,800	2009-10-31
2370	2009-11-10	497,313,034	-1,340,000	30.0938	1,652,542,800	2009-10-31
2371	2009-11-09	498,653,034	-200,000	30.1749	1,652,542,800	2009-10-31
2372	2009-11-06	498,853,034	-230,000	30.1870	1,652,542,800	2009-10-31
2373	2009-11-05	499,083,034	-1,117,000	30.2009	1,652,542,800	2009-10-31
2374	2009-11-04	500,200,034	40,000	30.2685	1,652,542,800	2009-10-31
2375	2009-11-03	500,160,034	-290,000	30.2661	1,652,542,800	2009-10-31
2376	2009-11-02	500,450,034	-380,000	30.2836	1,652,542,800	2009-10-31
2377	2009-10-30	500,830,034	-830,000	30.3066	1,652,542,800	2009-09-30
2378	2009-10-29	501,660,034	-380,000	30.3569	1,652,542,800	2009-09-30
2379	2009-10-28	502,040,034	-820,000	30.3799	1,652,542,800	2009-09-30
2380	2009-10-27	502,860,034	-4,520,000	30.4295	1,652,542,800	2009-09-30
2381	2009-10-23	507,380,034	-1,440,000	30.7030	1,652,542,800	2009-09-30
2382	2009-10-22	508,820,034	220,000	30.7901	1,652,542,800	2009-09-30
2383	2009-10-21	508,600,034	-1,330,000	30.7768	1,652,542,800	2009-09-30
2384	2009-10-20	509,930,034	-890,000	30.8573	1,652,542,800	2009-09-30
2385	2009-10-19	510,820,034	-340,000	30.9112	1,652,542,800	2009-09-30
2386	2009-10-16	511,160,034	-70,000	30.9317	1,652,542,800	2009-09-30
2387	2009-10-15	511,230,034	360,000	30.9360	1,652,542,800	2009-09-30
2388	2009-10-14	510,870,034	1,300,000	30.9142	1,652,542,800	2009-09-30
2389	2009-10-13	509,570,034	0	30.8355	1,652,542,800	2009-09-30
2390	2009-10-12	509,570,034	0	30.8355	1,652,542,800	2009-09-30
2391	2009-10-09	509,570,034	0	30.8355	1,652,542,800	2009-09-30
2392	2009-10-08	509,570,034	0	30.8355	1,652,542,800	2009-09-30
2393	2009-10-07	509,570,034	0	30.8355	1,652,542,800	2009-09-30
2394	2009-10-06	509,570,034	5,660,000	30.8355	1,652,542,800	2009-09-30
2395	2009-10-05	503,910,034	7,130,000	30.4930	1,652,542,800	2009-09-30
2396	2009-10-02	496,780,034	-130,000	30.0616	1,652,542,800	2009-09-30
2397	2009-09-30	496,910,034	540,000	30.0694	1,652,542,800	2009-09-30
2398	2009-09-29	496,370,034	-290,000	30.0367	1,652,542,800	2009-08-31
2399	2009-09-28	496,660,034	-240,000	30.0543	1,652,542,800	2009-08-31
2400	2009-09-25	496,900,034	630,000	30.0688	1,652,542,800	2009-08-31
2401	2009-09-24	496,270,034	140,000	30.0307	1,652,542,800	2009-08-31
2402	2009-09-23	496,130,034	800,000	30.0222	1,652,542,800	2009-08-31
2403	2009-09-22	495,330,034	140,000	29.9738	1,652,542,800	2009-08-31
2404	2009-09-21	495,190,034	2,160,000	29.9653	1,652,542,800	2009-08-31
2405	2009-09-18	493,030,034	-500,000	29.8346	1,652,542,800	2009-08-31
2406	2009-09-17	493,530,034	30,000	29.8649	1,652,542,800	2009-08-31
2407	2009-09-16	493,500,034	460,000	29.8631	1,652,542,800	2009-08-31
2408	2009-09-15	493,040,034	-10,000	29.8352	1,652,542,800	2009-08-31
2409	2009-09-14	493,050,034	250,000	29.8358	1,652,542,800	2009-08-31
2410	2009-09-11	492,800,034	920,000	29.8207	1,652,542,800	2009-08-31
2411	2009-09-10	491,880,034	970,000	29.7650	1,652,542,800	2009-08-31
2412	2009-09-09	490,910,034	1,230,000	29.7063	1,652,542,800	2009-08-31
2413	2009-09-08	489,680,034	1,140,000	29.6319	1,652,542,800	2009-08-31
2414	2009-09-07	488,540,034	660,000	29.5629	1,652,542,800	2009-08-31
2415	2009-09-04	487,880,034	720,000	29.5230	1,652,542,800	2009-08-31
2416	2009-09-03	487,160,034	450,000	29.4794	1,652,542,800	2009-08-31
2417	2009-09-02	486,710,034	340,000	29.4522	1,652,542,800	2009-08-31
2418	2009-09-01	486,370,034	50,000	29.4316	1,652,542,800	2009-08-31
2419	2009-08-31	486,320,034	1,010,000	29.4286	1,652,542,800	2009-08-31
2420	2009-08-28	485,310,034	750,000	29.3675	1,652,542,800	2009-07-31
2421	2009-08-27	484,560,034	-1,290,000	29.3221	1,652,542,800	2009-07-31
2422	2009-08-26	485,850,034	80,000	29.4001	1,652,542,800	2009-07-31
2423	2009-08-25	485,770,034	-300,000	29.3953	1,652,542,800	2009-07-31
2424	2009-08-24	486,070,034	-530,000	29.4135	1,652,542,800	2009-07-31
2425	2009-08-21	486,600,034	-790,000	29.4455	1,652,542,800	2009-07-31
2426	2009-08-20	487,390,034	-1,900,000	29.4933	1,652,542,800	2009-07-31
2427	2009-08-19	489,290,034	-2,370,000	29.6083	1,652,542,800	2009-07-31
2428	2009-08-18	491,660,034	-860,000	29.7517	1,652,542,800	2009-07-31
2429	2009-08-17	492,520,034	-947,500	29.8038	1,652,542,800	2009-07-31
2430	2009-08-14	493,467,534	3,550,000	29.8611	1,652,542,800	2009-07-31
2431	2009-08-13	489,917,534	155,458,900	29.6463	1,652,542,800	2009-07-31
2432	2009-08-12	334,458,634	2,808,997	20.2390	1,652,542,800	2009-07-31
2433	2009-08-11	331,649,637	3,960,000	20.0690	1,652,542,800	2009-07-31
2434	2009-08-10	327,689,637	3,520,000	19.8294	1,652,542,800	2009-07-31
2435	2009-08-07	324,169,637	8,280,000	19.6164	1,652,542,800	2009-07-31
2436	2009-08-06	315,889,637	7,740,000	19.1154	1,652,542,800	2009-07-31
2437	2009-08-05	308,149,637	1,500,000	18.6470	1,652,542,800	2009-07-31
2438	2009-08-04	306,649,637	3,430,000	18.5562	1,652,542,800	2009-07-31
2439	2009-08-03	303,219,637	2,720,000	18.3487	1,652,542,800	2009-07-31
2440	2009-07-31	300,499,637	1,506,355	18.1841	1,652,542,800	2009-07-31
2441	2009-07-30	298,993,282	1,700,000	18.0929	1,652,542,800	2009-06-30
2442	2009-07-29	297,293,282	740,000	17.9901	1,652,542,800	2009-06-30
2443	2009-07-28	296,553,282	-3,570,000	17.9453	1,652,542,800	2009-06-30
2444	2009-07-27	300,123,282	-100,000	18.1613	1,652,542,800	2009-06-30
2445	2009-07-24	300,223,282	240,000	18.1674	1,652,542,800	2009-06-30
2446	2009-07-23	299,983,282	560,000	18.1528	1,652,542,800	2009-06-30
2447	2009-07-22	299,423,282	2,290,000	18.1189	1,652,542,800	2009-06-30
2448	2009-07-21	297,133,282	1,810,000	17.9804	1,652,542,800	2009-06-30
2449	2009-07-20	295,323,282	4,190,000	17.8708	1,652,542,800	2009-06-30
2450	2009-07-17	291,133,282	-1,540,000	17.6173	1,652,542,800	2009-06-30
2451	2009-07-16	292,673,282	1,310,000	17.7105	1,652,542,800	2009-06-30
2452	2009-07-15	291,363,282	2,520,000	17.6312	1,652,542,800	2009-06-30
2453	2009-07-14	288,843,282	60,000	17.4787	1,652,542,800	2009-06-30
2454	2009-07-13	288,783,282	-250,000	17.4751	1,652,542,800	2009-06-30
2455	2009-07-10	289,033,282	-430,000	17.4902	1,652,542,800	2009-06-30
2456	2009-07-09	289,463,282	689,600	17.5162	1,652,542,800	2009-06-30
2457	2009-07-08	288,773,682	2,830,000	17.4745	1,652,542,800	2009-06-30
2458	2009-07-07	285,943,682	3,850,000	17.3033	1,652,542,800	2009-06-30
2459	2009-07-06	282,093,682	1,900,000	17.0703	1,652,542,800	2009-06-30
2460	2009-07-03	280,193,682	4,620,000	16.9553	1,652,542,800	2009-06-30
2461	2009-07-02	275,573,682	3,040,000	16.6757	1,652,542,800	2009-06-30
2462	2009-06-30	272,533,682	-870,000	16.4918	1,652,542,800	2009-06-30
2463	2009-06-29	273,403,682	1,350,000	16.5444	1,652,542,800	2009-05-31
2464	2009-06-26	272,053,682	-690,000	16.4627	1,652,542,800	2009-05-31
2465	2009-06-25	272,743,682	2,440,000	16.5045	1,652,542,800	2009-05-31
2466	2009-06-24	270,303,682	-170,000	16.3568	1,652,542,800	2009-05-31
2467	2009-06-23	270,473,682	-130,000	16.3671	1,652,542,800	2009-05-31
2468	2009-06-22	270,603,682	520,000	16.3750	1,652,542,800	2009-05-31
2469	2009-06-19	270,083,682	1,490,000	16.3435	1,652,542,800	2009-05-31
2470	2009-06-18	268,593,682	-420,000	16.2534	1,652,542,800	2009-05-31
2471	2009-06-17	269,013,682	190,000	16.2788	1,652,542,800	2009-05-31
2472	2009-06-16	268,823,682	790,000	16.2673	1,652,542,800	2009-05-31
2473	2009-06-15	268,033,682	4,910,005	16.2195	1,652,542,800	2009-05-31
2474	2009-06-12	263,123,677	1,810,000	15.9224	1,652,542,800	2009-05-31
2475	2009-06-11	261,313,677	6,040,000	15.8128	1,652,542,800	2009-05-31
2476	2009-06-10	255,273,677	5,310,000	15.4473	1,652,542,800	2009-05-31
2477	2009-06-09	249,963,677	12,660,000	15.1260	1,652,542,800	2009-05-31
2478	2009-06-08	237,303,677	200,000	14.3599	1,652,542,800	2009-05-31
2479	2009-06-05	237,103,677	800,000	14.3478	1,652,542,800	2009-05-31
2480	2009-06-04	236,303,677	1,170,000	14.2994	1,652,542,800	2009-05-31
2481	2009-06-03	235,133,677	167,500	14.2286	1,652,542,800	2009-05-31
2482	2009-06-02	234,966,177	1,410,000	14.2185	1,652,542,800	2009-05-31
2483	2009-06-01	233,556,177	1,050,000	14.1331	1,652,542,800	2009-05-31
2484	2009-05-29	232,506,177	360,000	14.0696	1,652,542,800	2009-04-30
2485	2009-05-27	232,146,177	590,000	14.0478	1,652,542,800	2009-04-30
2486	2009-05-26	231,556,177	-250,000	14.0121	1,652,542,800	2009-04-30
2487	2009-05-25	231,806,177	1,240,000	14.0272	1,652,542,800	2009-04-30
2488	2009-05-22	230,566,177	1,040,000	13.9522	1,652,542,800	2009-04-30
2489	2009-05-21	229,526,177	-1,740,000	13.8893	1,652,542,800	2009-04-30
2490	2009-05-20	231,266,177	340,000	13.9946	1,652,542,800	2009-04-30
2491	2009-05-19	230,926,177	3,080,000	13.9740	1,652,542,800	2009-04-30
2492	2009-05-18	227,846,177	710,000	13.7876	1,652,542,800	2009-04-30
2493	2009-05-15	227,136,177	3,110,000	13.7446	1,652,542,800	2009-04-30
2494	2009-05-14	224,026,177	2,650,000	13.5565	1,652,542,800	2009-04-30
2495	2009-05-13	221,376,177	3,010,000	13.3961	1,652,542,800	2009-04-30
2496	2009-05-12	218,366,177	0	13.2139	1,652,542,800	2009-04-30
2497	2009-05-11	218,366,177	0	13.2139	1,652,542,800	2009-04-30
2498	2009-05-08	218,366,177	0	13.2139	1,652,542,800	2009-04-30
2499	2009-05-07	218,366,177	0	13.2139	1,652,542,800	2009-04-30
2500	2009-05-06	218,366,177	0	13.2139	1,652,542,800	2009-04-30
2501	2009-05-05	218,366,177	0	13.2139	1,652,542,800	2009-04-30
2502	2009-05-04	218,366,177	-220,000	13.2139	1,652,542,800	2009-04-30
2503	2009-04-30	218,586,177	-200,000	13.2273	1,652,542,800	2009-04-30
2504	2009-04-29	218,786,177	-350,000	13.2394	1,652,542,800	2009-03-31
2505	2009-04-28	219,136,177	250,000	13.2605	1,652,542,800	2009-03-31
2506	2009-04-27	218,886,177	-180	13.2454	1,652,542,800	2009-03-31
2507	2009-04-24	218,886,357	100,000	13.2454	1,652,542,800	2009-03-31
2508	2009-04-23	218,786,357	-450,000	13.2394	1,652,542,800	2009-03-31
2509	2009-04-22	219,236,357	-110,000	13.2666	1,652,542,800	2009-03-31
2510	2009-04-21	219,346,357	-150,000	13.2733	1,652,542,800	2009-03-31
2511	2009-04-20	219,496,357	0	13.2823	1,652,542,800	2009-03-31
2512	2009-04-17	219,496,357	-100,000	13.2823	1,652,542,800	2009-03-31
2513	2009-04-16	219,596,357	350,000	13.2884	1,652,542,800	2009-03-31
2514	2009-04-15	219,246,357	260,000	13.2672	1,652,542,800	2009-03-31
2515	2009-04-14	218,986,357	-220,000	13.2515	1,652,542,800	2009-03-31
2516	2009-04-09	219,206,357	300,000	13.2648	1,652,542,800	2009-03-31
2517	2009-04-08	218,906,357	0	13.2466	1,652,542,800	2009-03-31
2518	2009-04-07	218,906,357	-190,000	13.2466	1,652,542,800	2009-03-31
2519	2009-04-06	219,096,357	0	13.2581	1,652,542,800	2009-03-31
2520	2009-04-03	219,096,357	0	13.2581	1,652,542,800	2009-03-31
2521	2009-04-02	219,096,357	300,000	13.2581	1,652,542,800	2009-03-31
2522	2009-04-01	218,796,357	-50,000	13.2400	1,652,542,800	2009-03-31
2523	2009-03-31	218,846,357	100,000	13.2430	1,652,542,800	2009-03-31
2524	2009-03-30	218,746,357	160,000	13.2370	1,652,542,800	2009-02-28
2525	2009-03-27	218,586,357	200,000	13.2273	1,652,542,800	2009-02-28
2526	2009-03-26	218,386,357	-40,000	13.2152	1,652,542,800	2009-02-28
2527	2009-03-25	218,426,357	0	13.2176	1,652,542,800	2009-02-28
2528	2009-03-24	218,426,357	0	13.2176	1,652,542,800	2009-02-28
2529	2009-03-23	218,426,357	410,000	13.2176	1,652,542,800	2009-02-28
2530	2009-03-20	218,016,357	-640,000	13.1928	1,652,542,800	2009-02-28
2531	2009-03-19	218,656,357	400,000	13.2315	1,652,542,800	2009-02-28
2532	2009-03-18	218,256,357	-150,000	13.2073	1,652,542,800	2009-02-28
2533	2009-03-17	218,406,357	-150,000	13.2164	1,652,542,800	2009-02-28
2534	2009-03-16	218,556,357	0	13.2255	1,652,542,800	2009-02-28
2535	2009-03-13	218,556,357	0	13.2255	1,652,542,800	2009-02-28
2536	2009-03-12	218,556,357	0	13.2255	1,652,542,800	2009-02-28
2537	2009-03-11	218,556,357	-30	13.2255	1,652,542,800	2009-02-28
2538	2009-03-10	218,556,387	-480,000	13.2255	1,652,542,800	2009-02-28
2539	2009-03-09	219,036,387	-120,000	13.2545	1,652,542,800	2009-02-28
2540	2009-03-06	219,156,387	-200,000	13.2618	1,652,542,800	2009-02-28
2541	2009-03-05	219,356,387	-200,000	13.2739	1,652,542,800	2009-02-28
2542	2009-03-04	219,556,387	-100,000	13.2860	1,652,542,800	2009-02-28
2543	2009-03-03	219,656,387	610,000	13.2920	1,652,542,800	2009-02-28
2544	2009-03-02	219,046,387	-20,000	13.2551	1,652,542,800	2009-02-28
2545	2009-02-27	219,066,387	-30,000	13.2563	1,652,542,800	2009-01-31
2546	2009-02-26	219,096,387	-90,000	13.2581	1,652,542,800	2009-01-31
2547	2009-02-25	219,186,387	-120,000	13.2636	1,652,542,800	2009-01-31
2548	2009-02-24	219,306,387	-100,000	13.2708	1,652,542,800	2009-01-31
2549	2009-02-23	219,406,387	0	13.2769	1,652,542,800	2009-01-31
2550	2009-02-20	219,406,387	-440,000	13.2769	1,652,542,800	2009-01-31
2551	2009-02-19	219,846,387	120,000	13.3035	1,652,542,800	2009-01-31
2552	2009-02-18	219,726,387	150,000	13.2963	1,652,542,800	2009-01-31
2553	2009-02-17	219,576,387	0	13.2872	1,652,542,800	2009-01-31
2554	2009-02-16	219,576,387	0	13.2872	1,652,542,800	2009-01-31
2555	2009-02-13	219,576,387	0	13.2872	1,652,542,800	2009-01-31
2556	2009-02-12	219,576,387	0	13.2872	1,652,542,800	2009-01-31
2557	2009-02-11	219,576,387	0	13.2872	1,652,542,800	2009-01-31
2558	2009-02-10	219,576,387	150,000	13.2872	1,652,542,800	2009-01-31
2559	2009-02-09	219,426,387	0	13.2781	1,652,542,800	2009-01-31
2560	2009-02-06	219,426,387	0	13.2781	1,652,542,800	2009-01-31
2561	2009-02-05	219,426,387	0	13.2781	1,652,542,800	2009-01-31
2562	2009-02-04	219,426,387	30,000	13.2781	1,652,542,800	2009-01-31
2563	2009-02-03	219,396,387	0	13.2763	1,652,542,800	2009-01-31
2564	2009-02-02	219,396,387	0	13.2763	1,652,542,800	2009-01-31
2565	2009-01-30	219,396,387	0	13.2763	1,652,542,800	2008-12-31
2566	2009-01-29	219,396,387	0	13.2763	1,652,542,800	2008-12-31
2567	2009-01-23	219,396,387	0	13.2763	1,652,542,800	2008-12-31
2568	2009-01-22	219,396,387	200,000	13.2763	1,652,542,800	2008-12-31
2569	2009-01-21	219,196,387	0	13.2642	1,652,542,800	2008-12-31
2570	2009-01-20	219,196,387	0	13.2642	1,652,542,800	2008-12-31
2571	2009-01-19	219,196,387	0	13.2642	1,652,542,800	2008-12-31
2572	2009-01-16	219,196,387	20,000	13.2642	1,652,542,800	2008-12-31
2573	2009-01-15	219,176,387	10,000	13.2630	1,652,542,800	2008-12-31
2574	2009-01-14	219,166,387	200,000	13.2624	1,652,542,800	2008-12-31
2575	2009-01-13	218,966,387	890,000	13.2503	1,652,542,800	2008-12-31
2576	2009-01-12	218,076,387	0	13.1964	1,652,542,800	2008-12-31
2577	2009-01-09	218,076,387	0	13.1964	1,652,542,800	2008-12-31
2578	2009-01-08	218,076,387	519,950	13.1964	1,652,542,800	2008-12-31
2579	2009-01-07	217,556,437	100,000	13.1650	1,652,542,800	2008-12-31
2580	2009-01-06	217,456,437	300,000	13.1589	1,652,542,800	2008-12-31
2581	2009-01-05	217,156,437	0	13.1407	1,652,542,800	2008-12-31
2582	2009-01-02	217,156,437	0	13.1407	1,652,542,800	2008-12-31
2583	2008-12-30	217,156,437	0	13.1407	1,652,542,800	2008-11-30
2584	2008-12-29	217,156,437	30,000	13.1407	1,652,542,800	2008-11-30
2585	2008-12-23	217,126,437	40,000	13.1389	1,652,542,800	2008-11-30
2586	2008-12-22	217,086,437	0	13.1365	1,652,542,800	2008-11-30
2587	2008-12-19	217,086,437	0	13.1365	1,652,542,800	2008-11-30
2588	2008-12-18	217,086,437	0	13.1365	1,652,542,800	2008-11-30
2589	2008-12-17	217,086,437	0	13.1365	1,652,542,800	2008-11-30
2590	2008-12-16	217,086,437	0	13.1365	1,652,542,800	2008-11-30
2591	2008-12-15	217,086,437	70,000	13.1365	1,652,542,800	2008-11-30
2592	2008-12-12	217,016,437	200,000	13.1323	1,652,542,800	2008-11-30
2593	2008-12-11	216,816,437	0	13.1202	1,652,542,800	2008-11-30
2594	2008-12-10	216,816,437	0	13.1202	1,652,542,800	2008-11-30
2595	2008-12-09	216,816,437	0	13.1202	1,652,542,800	2008-11-30
2596	2008-12-08	216,816,437	-90,000	13.1202	1,652,542,800	2008-11-30
2597	2008-12-05	216,906,437	0	13.1256	1,652,542,800	2008-11-30
2598	2008-12-04	216,906,437	290,000	13.1256	1,652,542,800	2008-11-30
2599	2008-12-03	216,616,437	20,000	13.1081	1,652,542,800	2008-11-30
2600	2008-12-02	216,596,437	200,000	13.1069	1,652,542,800	2008-11-30
2601	2008-12-01	216,396,437	370,000	13.0948	1,652,542,800	2008-11-30
2602	2008-11-28	216,026,437	-340,000	13.0724	1,652,542,800	2008-10-31
2603	2008-11-27	216,366,437	0	13.0929	1,652,542,800	2008-10-31
2604	2008-11-26	216,366,437	500,000	13.0929	1,652,542,800	2008-10-31
2605	2008-11-25	215,866,437	20,000	13.0627	1,652,542,800	2008-10-31
2606	2008-11-24	215,846,437	0	13.0615	1,652,542,800	2008-10-31
2607	2008-11-21	215,846,437	0	13.0615	1,652,542,800	2008-10-31
2608	2008-11-20	215,846,437	-25	13.0615	1,652,542,800	2008-10-31
2609	2008-11-19	215,846,462	0	13.0615	1,652,542,800	2008-10-31
2610	2008-11-18	215,846,462	300,000	13.0615	1,652,542,800	2008-10-31
2611	2008-11-17	215,546,462	0	13.0433	1,652,542,800	2008-10-31
2612	2008-11-14	215,546,462	40	13.0433	1,652,542,800	2008-10-31
2613	2008-11-13	215,546,422	0	13.0433	1,652,542,800	2008-10-31
2614	2008-11-12	215,546,422	0	13.0433	1,652,542,800	2008-10-31
2615	2008-11-11	215,546,422	0	13.0433	1,652,542,800	2008-10-31
2616	2008-11-10	215,546,422	0	13.0433	1,652,542,800	2008-10-31
2617	2008-11-07	215,546,422	-90,000	13.0433	1,652,542,800	2008-10-31
2618	2008-11-06	215,636,422	0	13.0488	1,652,542,800	2008-10-31
2619	2008-11-05	215,636,422	-20,000	13.0488	1,652,542,800	2008-10-31
2620	2008-11-04	215,656,422	0	13.0500	1,652,542,800	2008-10-31
2621	2008-11-03	215,656,422	-10,000	13.0500	1,652,542,800	2008-10-31
2622	2008-10-31	215,666,422	190,000	13.0506	1,652,542,800	2008-10-31
2623	2008-10-30	215,476,422	0	13.0391	1,652,542,800	2008-09-30
2624	2008-10-29	215,476,422	-1,010,000	13.0391	1,652,542,800	2008-09-30
2625	2008-10-28	216,486,422	0	13.1002	1,652,542,800	2008-09-30
2626	2008-10-27	216,486,422	0	13.1002	1,652,542,800	2008-09-30
2627	2008-10-24	216,486,422	0	13.1002	1,652,542,800	2008-09-30
2628	2008-10-23	216,486,422	0	13.1002	1,652,542,800	2008-09-30
2629	2008-10-22	216,486,422	0	13.1002	1,652,542,800	2008-09-30
2630	2008-10-21	216,486,422	0	13.1002	1,652,542,800	2008-09-30
2631	2008-10-20	216,486,422	0	13.1002	1,652,542,800	2008-09-30
2632	2008-10-17	216,486,422	-20,000	13.1002	1,652,542,800	2008-09-30
2633	2008-10-16	216,506,422	180,000	13.1014	1,652,542,800	2008-09-30
2634	2008-10-15	216,326,422	-280,000	13.0905	1,652,542,800	2008-09-30
2635	2008-10-14	216,606,422	-50,000	13.1075	1,652,542,800	2008-09-30
2636	2008-10-13	216,656,422	-480,000	13.1105	1,652,542,800	2008-09-30
2637	2008-10-10	217,136,422	0	13.1395	1,652,542,800	2008-09-30
2638	2008-10-09	217,136,422	-5	13.1395	1,652,542,800	2008-09-30
2639	2008-10-08	217,136,427	0	13.1395	1,652,542,800	2008-09-30
2640	2008-10-06	217,136,427	0	13.1395	1,652,542,800	2008-09-30
2641	2008-10-03	217,136,427	70,000	13.1395	1,652,542,800	2008-09-30
2642	2008-10-02	217,066,427	0	13.1353	1,652,542,800	2008-09-30
2643	2008-09-30	217,066,427	620,000	13.1353	1,652,542,800	2008-09-30
2644	2008-09-29	216,446,427	50,000	13.0978	1,652,542,800	2008-08-31
2645	2008-09-26	216,396,427	0	13.0948	1,652,542,800	2008-08-31
2646	2008-09-25	216,396,427	0	13.0948	1,652,542,800	2008-08-31
2647	2008-09-24	216,396,427	230,005	13.0948	1,652,542,800	2008-08-31
2648	2008-09-23	216,166,422	700,000	13.0808	1,652,542,800	2008-08-31
2649	2008-09-22	215,466,422	-72,821	13.0385	1,652,542,800	2008-08-31
2650	2008-09-19	215,539,243	180,000	13.0429	1,652,542,800	2008-08-31
2651	2008-09-18	215,359,243	-50,000	13.0320	1,652,542,800	2008-08-31
2652	2008-09-17	215,409,243	0	13.0350	1,652,542,800	2008-08-31
2653	2008-09-16	215,409,243	0	13.0350	1,652,542,800	2008-08-31
2654	2008-09-12	215,409,243	100,000	13.0350	1,652,542,800	2008-08-31
2655	2008-09-11	215,309,243	-630,000	13.0290	1,652,542,800	2008-08-31
2656	2008-09-10	215,939,243	-40,000	13.0671	1,652,542,800	2008-08-31
2657	2008-09-09	215,979,243	-540,000	13.0695	1,652,542,800	2008-08-31
2658	2008-09-08	216,519,243	0	13.1022	1,652,542,800	2008-08-31
2659	2008-09-05	216,519,243	130,000	13.1022	1,652,542,800	2008-08-31
2660	2008-09-04	216,389,243	-250,000	13.0943	1,652,542,800	2008-08-31
2661	2008-09-03	216,639,243	-50,000	13.1094	1,652,542,800	2008-08-31
2662	2008-09-02	216,689,243	-300,000	13.1125	1,652,542,800	2008-08-31
2663	2008-09-01	216,989,243	100,000	13.1306	1,652,542,800	2008-08-31
2664	2008-08-29	216,889,243	0	13.1500	1,649,350,140	2008-07-31
2665	2008-08-28	216,889,243	0	13.1500	1,649,350,140	2008-07-31
2666	2008-08-27	216,889,243	-10,000	13.1500	1,649,350,140	2008-07-31
2667	2008-08-26	216,899,243	210,000	13.1506	1,649,350,140	2008-07-31
2668	2008-08-25	216,689,243	740,000	13.1379	1,649,350,140	2008-07-31
2669	2008-08-21	215,949,243	-100,000	13.0930	1,649,350,140	2008-07-31
2670	2008-08-20	216,049,243	0	13.0991	1,649,350,140	2008-07-31
2671	2008-08-19	216,049,243	250,000	13.0991	1,649,350,140	2008-07-31
2672	2008-08-18	215,799,243	-70,000	13.0839	1,649,350,140	2008-07-31
2673	2008-08-15	215,869,243	120,000	13.0881	1,649,350,140	2008-07-31
2674	2008-08-14	215,749,243	-350,000	13.0809	1,649,350,140	2008-07-31
2675	2008-08-13	216,099,243	3,582,660	13.1021	1,649,350,140	2008-07-31
2676	2008-08-12	212,516,583	-501,000	12.8849	1,649,350,140	2008-07-31
2677	2008-08-11	213,017,583	-134	12.9152	1,649,350,140	2008-07-31
2678	2008-08-08	213,017,717	110,000	12.9153	1,649,350,140	2008-07-31
2679	2008-08-07	212,907,717	0	12.9086	1,649,350,140	2008-07-31
2680	2008-08-05	212,907,717	-180,000	12.9086	1,649,350,140	2008-07-31
2681	2008-08-04	213,087,717	1,610,000	12.9195	1,649,350,140	2008-07-31
2682	2008-08-01	211,477,717	290,000	12.8219	1,649,350,140	2008-07-31
2683	2008-07-31	211,187,717	-160,460	12.8043	1,649,350,140	2008-07-31
2684	2008-07-30	211,348,177	-110,000	22.9815	919,645,047	2008-06-30
2685	2008-07-29	211,458,177	810,000	22.9935	919,645,047	2008-06-30
2686	2008-07-28	210,648,177	120,000	22.9054	919,645,047	2008-06-30
2687	2008-07-25	210,528,177	-387,000	22.8923	919,645,047	2008-06-30
2688	2008-07-24	210,915,177	180,000	22.9344	919,645,047	2008-06-30
2689	2008-07-23	210,735,177	870,000	22.9148	919,645,047	2008-06-30
2690	2008-07-22	209,865,177	710,000	22.8202	919,645,047	2008-06-30
2691	2008-07-21	209,155,177	130,000	22.7430	919,645,047	2008-06-30
2692	2008-07-18	209,025,177	260,000	22.7289	919,645,047	2008-06-30
2693	2008-07-17	208,765,177	2,060,000	22.7006	919,645,047	2008-06-30
2694	2008-07-16	206,705,177	770,000	22.4766	919,645,047	2008-06-30
2695	2008-07-15	205,935,177	-600,000	22.3929	919,645,047	2008-06-30
2696	2008-07-14	206,535,177	-330,000	22.4581	919,645,047	2008-06-30
2697	2008-07-11	206,865,177	850,000	22.4940	919,645,047	2008-06-30
2698	2008-07-10	206,015,177	1,190,000	22.4016	919,645,047	2008-06-30
2699	2008-07-09	204,825,177	50,000	22.2722	919,645,047	2008-06-30
2700	2008-07-08	204,775,177	360,000	22.2668	919,645,047	2008-06-30
2701	2008-07-07	204,415,177	1,420,000	22.2276	919,645,047	2008-06-30
2702	2008-07-04	202,995,177	1,170,000	22.0732	919,645,047	2008-06-30
2703	2008-07-03	201,825,177	30,000	21.9460	919,645,047	2008-06-30
2704	2008-07-02	201,795,177	530,000	21.9427	919,645,047	2008-06-30
2705	2008-06-30	201,265,177	470,191	21.8851	919,645,047	2008-06-30
2706	2008-06-27	200,794,986	20,000	21.8340	919,645,047	2008-05-31
2707	2008-06-26	200,774,986	70,000	21.8318	919,645,047	2008-05-31
2708	2008-06-25	200,704,986	-430,000	21.8242	919,645,047	2008-05-31
2709	2008-06-24	201,134,986	720,000	21.8709	919,645,047	2008-05-31
2710	2008-06-23	200,414,986	420,000	21.7926	919,645,047	2008-05-31
2711	2008-06-20	199,994,986	800,000	21.7470	919,645,047	2008-05-31
2712	2008-06-19	199,194,986	1,140,000	21.6600	919,645,047	2008-05-31
2713	2008-06-18	198,054,986	370,000	21.5360	919,645,047	2008-05-31
2714	2008-06-17	197,684,986	40,000	21.4958	919,645,047	2008-05-31
2715	2008-06-16	197,644,986	260,000	21.4914	919,645,047	2008-05-31
2716	2008-06-13	197,384,986	-1,540,000	21.4632	919,645,047	2008-05-31
2717	2008-06-12	198,924,986	260,000	21.6306	919,645,047	2008-05-31
2718	2008-06-11	198,664,986	2,300,000	21.6024	919,645,047	2008-05-31
2719	2008-06-10	196,364,986	390,000	21.3523	919,645,047	2008-05-31
2720	2008-06-06	195,974,986	4,891,000	21.3099	919,645,047	2008-05-31
2721	2008-06-05	191,083,986	-1,420,000	20.7780	919,645,047	2008-05-31
2722	2008-06-04	192,503,986	-1,140,000	20.9324	919,645,047	2008-05-31
2723	2008-06-03	193,643,986	890,000	21.0564	919,645,047	2008-05-31
2724	2008-06-02	192,753,986	-20,000	20.9596	919,645,047	2008-05-31
2725	2008-05-30	192,773,986	-10,000	20.9908	918,373,047	2008-04-30
2726	2008-05-29	192,783,986	300,000	20.9919	918,373,047	2008-04-30
2727	2008-05-28	192,483,986	-240,000	20.9592	918,373,047	2008-04-30
2728	2008-05-27	192,723,986	230,000	20.9854	918,373,047	2008-04-30
2729	2008-05-26	192,493,986	710,000	20.9603	918,373,047	2008-04-30
2730	2008-05-23	191,783,986	10,000	20.8830	918,373,047	2008-04-30
2731	2008-05-22	191,773,986	1,210,000	20.8819	918,373,047	2008-04-30
2732	2008-05-21	190,563,986	-610,000	20.7502	918,373,047	2008-04-30
2733	2008-05-20	191,173,986	-1,280,000	20.8166	918,373,047	2008-04-30
2734	2008-05-19	192,453,986	970,000	20.9560	918,373,047	2008-04-30
2735	2008-05-16	191,483,986	1,060,000	20.8503	918,373,047	2008-04-30
2736	2008-05-15	190,423,986	0	20.7349	918,373,047	2008-04-30
2737	2008-05-14	190,423,986	1,110,000	20.7349	918,373,047	2008-04-30
2738	2008-05-13	189,313,986	-920,000	20.6141	918,373,047	2008-04-30
2739	2008-05-09	190,233,986	-3,800,000	20.7142	918,373,047	2008-04-30
2740	2008-05-08	194,033,986	-340,000	21.1280	918,373,047	2008-04-30
2741	2008-05-07	194,373,986	140,000	21.1650	918,373,047	2008-04-30
2742	2008-05-06	194,233,986	-80,000	21.1498	918,373,047	2008-04-30
2743	2008-05-05	194,313,986	260,000	21.1585	918,373,047	2008-04-30
2744	2008-05-02	194,053,986	260,000	21.1302	918,373,047	2008-04-30
2745	2008-04-30	193,793,986	940,000	21.1019	918,373,047	2008-04-30
2746	2008-04-29	192,853,986	370,000	20.9995	918,373,047	2008-03-31
2747	2008-04-28	192,483,986	1,630,000	20.9592	918,373,047	2008-03-31
2748	2008-04-25	190,853,986	199,000	20.7817	918,373,047	2008-03-31
2749	2008-04-24	190,654,986	240,000	20.7601	918,373,047	2008-03-31
2750	2008-04-23	190,414,986	630,000	20.7339	918,373,047	2008-03-31
2751	2008-04-22	189,784,986	4,110,000	20.6653	918,373,047	2008-03-31
2752	2008-04-21	185,674,986	1,530,000	20.2178	918,373,047	2008-03-31
2753	2008-04-18	184,144,986	1,640,000	20.0512	918,373,047	2008-03-31
2754	2008-04-17	182,504,986	2,470,000	19.8726	918,373,047	2008-03-31
2755	2008-04-16	180,034,986	4,120,000	19.6037	918,373,047	2008-03-31
2756	2008-04-15	175,914,986	220,000	19.1551	918,373,047	2008-03-31
2757	2008-04-14	175,694,986	680,000	19.1311	918,373,047	2008-03-31
2758	2008-04-11	175,014,986	580,000	19.0571	918,373,047	2008-03-31
2759	2008-04-10	174,434,986	4,650,000	18.9939	918,373,047	2008-03-31
2760	2008-04-09	169,784,986	830,000	18.4876	918,373,047	2008-03-31
2761	2008-04-08	168,954,986	180,000	18.3972	918,373,047	2008-03-31
2762	2008-04-07	168,774,986	480,000	18.3776	918,373,047	2008-03-31
2763	2008-04-03	168,294,986	540,000	18.3253	918,373,047	2008-03-31
2764	2008-04-02	167,754,986	450,000	18.2665	918,373,047	2008-03-31
2765	2008-04-01	167,304,986	740,000	18.2175	918,373,047	2008-03-31
2766	2008-03-31	166,564,986	-80,000	18.1370	918,373,047	2008-03-31
2767	2008-03-28	166,644,986	-540,000	18.1457	918,373,047	2008-02-29
2768	2008-03-27	167,184,986	430,000	18.2045	918,373,047	2008-02-29
2769	2008-03-26	166,754,986	-560,000	18.1577	918,373,047	2008-02-29
2770	2008-03-25	167,314,986	-610,000	18.2186	918,373,047	2008-02-29
2771	2008-03-20	167,924,986	-410,000	18.2851	918,373,047	2008-02-29
2772	2008-03-19	168,334,986	-850,000	18.3297	918,373,047	2008-02-29
2773	2008-03-18	169,184,986	-100,000	18.4223	918,373,047	2008-02-29
2774	2008-03-17	169,284,986	-1,140,000	18.4331	918,373,047	2008-02-29
2775	2008-03-14	170,424,986	1,720,000	18.5573	918,373,047	2008-02-29
2776	2008-03-13	168,704,986	-180,000	18.3700	918,373,047	2008-02-29
2777	2008-03-12	168,884,986	-1,530,000	18.3896	918,373,047	2008-02-29
2778	2008-03-11	170,414,986	420,000	18.5562	918,373,047	2008-02-29
2779	2008-03-10	169,994,986	-630,000	18.5105	918,373,047	2008-02-29
2780	2008-03-07	170,624,986	-160,000	18.5790	918,373,047	2008-02-29
2781	2008-03-06	170,784,986	-40,000	18.5965	918,373,047	2008-02-29
2782	2008-03-05	170,824,986	-950,000	18.6008	918,373,047	2008-02-29
2783	2008-03-04	171,774,986	70,000	18.7043	918,373,047	2008-02-29
2784	2008-03-03	171,704,986	770,000	18.6966	918,373,047	2008-02-29
2785	2008-02-29	170,934,986	180,000	18.6128	918,373,047	2008-02-29
2786	2008-02-28	170,754,986	-360,000	18.5932	918,373,047	2008-01-31
2787	2008-02-27	171,114,986	1,360,000	18.6324	918,373,047	2008-01-31
2788	2008-02-26	169,754,986	5,990,000	18.4843	918,373,047	2008-01-31
2789	2008-02-25	163,764,986	90,000	17.8321	918,373,047	2008-01-31
2790	2008-02-22	163,674,986	8,800,000	17.8223	918,373,047	2008-01-31
2791	2008-02-21	154,874,986	0	16.8641	918,373,047	2008-01-31
2792	2008-02-20	154,874,986	0	16.8641	918,373,047	2008-01-31
2793	2008-02-19	154,874,986	0	16.8641	918,373,047	2008-01-31
2794	2008-02-18	154,874,986	-80,000,000	16.8641	918,373,047	2008-01-31
2795	2008-02-15	234,874,986	0	25.5751	918,373,047	2008-01-31
2796	2008-02-14	234,874,986	0	25.5751	918,373,047	2008-01-31
2797	2008-02-13	234,874,986	0	25.5751	918,373,047	2008-01-31
2798	2008-02-12	234,874,986	0	25.5751	918,373,047	2008-01-31
2799	2008-02-11	234,874,986	0	25.5751	918,373,047	2008-01-31
2800	2008-02-06	234,874,986	0	25.5751	918,373,047	2008-01-31
2801	2008-02-05	234,874,986	0	25.5751	918,373,047	2008-01-31
2802	2008-02-04	234,874,986	0	25.5751	918,373,047	2008-01-31
2803	2008-02-01	234,874,986	0	25.5751	918,373,047	2008-01-31
2804	2008-01-31	234,874,986	0	25.5751	918,373,047	2008-01-31
2805	2008-01-30	234,874,986	0	25.5751	918,373,047	2007-12-31
2806	2008-01-29	234,874,986	-320,000	25.5751	918,373,047	2007-12-31
2807	2008-01-28	235,194,986	-210,000	25.6100	918,373,047	2007-12-31
2808	2008-01-25	235,404,986	3,140,000	25.6328	918,373,047	2007-12-31
2809	2008-01-24	232,264,986	1,980,000	25.2909	918,373,047	2007-12-31
2810	2008-01-23	230,284,986	3,770,000	25.0753	918,373,047	2007-12-31
2811	2008-01-22	226,514,986	6,280,000	24.6648	918,373,047	2007-12-31
2812	2008-01-21	220,234,986	-50,000	23.9810	918,373,047	2007-12-31
2813	2008-01-18	220,284,986	-150,000	23.9864	918,373,047	2007-12-31
2814	2008-01-17	220,434,986	1,820,000	24.0028	918,373,047	2007-12-31
2815	2008-01-16	218,614,986	-1,320,000	23.8046	918,373,047	2007-12-31
2816	2008-01-15	219,934,986	0	23.9483	918,373,047	2007-12-31
2817	2008-01-14	219,934,986	0	23.9483	918,373,047	2007-12-31
2818	2008-01-11	219,934,986	50,000	23.9483	918,373,047	2007-12-31
2819	2008-01-10	219,884,986	-950,000	23.9429	918,373,047	2007-12-31
2820	2008-01-09	220,834,986	-270,000	24.0463	918,373,047	2007-12-31
2821	2008-01-08	221,104,986	-100,000	24.0757	918,373,047	2007-12-31
2822	2008-01-07	221,204,986	-50,000	24.0866	918,373,047	2007-12-31
2823	2008-01-04	221,254,986	-440,000	24.0921	918,373,047	2007-12-31
2824	2008-01-03	221,694,986	-680,000	24.1400	918,373,047	2007-12-31
2825	2008-01-02	222,374,986	-440,000	24.2140	918,373,047	2007-12-31
2826	2007-12-31	222,814,986	0	24.2619	918,373,047	2007-12-31
2827	2007-12-28	222,814,986	-400,000	24.4066	912,930,727	2007-11-30
2828	2007-12-27	223,214,986	-200,000	24.4504	912,930,727	2007-11-30
2829	2007-12-24	223,414,986	0	24.4723	912,930,727	2007-11-30
2830	2007-12-21	223,414,986	30,000	24.4723	912,930,727	2007-11-30
2831	2007-12-20	223,384,986	-420,000	24.4690	912,930,727	2007-11-30
2832	2007-12-19	223,804,986	40,000	24.5150	912,930,727	2007-11-30
2833	2007-12-18	223,764,986	-20,000	24.5106	912,930,727	2007-11-30
2834	2007-12-17	223,784,986	-170,000	24.5128	912,930,727	2007-11-30
2835	2007-12-14	223,954,986	-300,000	24.5314	912,930,727	2007-11-30
2836	2007-12-13	224,254,986	-200,000	24.5643	912,930,727	2007-11-30
2837	2007-12-12	224,454,986	-140,000	24.5862	912,930,727	2007-11-30
2838	2007-12-11	224,594,986	600,000	24.6015	912,930,727	2007-11-30
2839	2007-12-10	223,994,986	-4,110,000	24.5358	912,930,727	2007-11-30
2840	2007-12-07	228,104,986	-890,000	24.9860	912,930,727	2007-11-30
2841	2007-12-06	228,994,986	-10,000	25.0835	912,930,727	2007-11-30
2842	2007-12-05	229,004,986	390,000	25.0846	912,930,727	2007-11-30
2843	2007-12-04	228,614,986	-410,000	25.0419	912,930,727	2007-11-30
2844	2007-12-03	229,024,986	-430,000	25.0868	912,930,727	2007-11-30
2845	2007-11-30	229,454,986	270,000	25.1339	912,930,727	2007-11-30
2846	2007-11-29	229,184,986	-290,000	25.3738	903,234,727	2007-10-31
2847	2007-11-28	229,474,986	-110,000	25.4059	903,234,727	2007-10-31
2848	2007-11-27	229,584,986	-3,470,000	25.4181	903,234,727	2007-10-31
2849	2007-11-26	233,054,986	340,000	25.8023	903,234,727	2007-10-31
2850	2007-11-23	232,714,986	-760,000	25.7646	903,234,727	2007-10-31
2851	2007-11-22	233,474,986	4,330,000	25.8488	903,234,727	2007-10-31
2852	2007-11-21	229,144,986	980,000	25.3694	903,234,727	2007-10-31
2853	2007-11-20	228,164,986	3,110,000	25.2609	903,234,727	2007-10-31
2854	2007-11-19	225,054,986	1,089,999	24.9166	903,234,727	2007-10-31
2855	2007-11-16	223,964,987	-1,680,000	24.7959	903,234,727	2007-10-31
2856	2007-11-15	225,644,987	-1,080,000	24.9819	903,234,727	2007-10-31
2857	2007-11-14	226,724,987	310,000	25.1014	903,234,727	2007-10-31
2858	2007-11-13	226,414,987	-390,000	25.0671	903,234,727	2007-10-31
2859	2007-11-12	226,804,987	210,000	25.1103	903,234,727	2007-10-31
2860	2007-11-09	226,594,987	-1,260,000	25.0871	903,234,727	2007-10-31
2861	2007-11-08	227,854,987	-330,000	25.2266	903,234,727	2007-10-31
2862	2007-11-07	228,184,987	-360,000	25.2631	903,234,727	2007-10-31
2863	2007-11-06	228,544,987	-190,000	25.3029	903,234,727	2007-10-31
2864	2007-11-05	228,734,987	690,000	25.3240	903,234,727	2007-10-31
2865	2007-11-02	228,044,987	670,000	25.2476	903,234,727	2007-10-31
2866	2007-11-01	227,374,987	480,000	25.1734	903,234,727	2007-10-31
2867	2007-10-31	226,894,987	810,000	25.1203	903,234,727	2007-10-31
2868	2007-10-30	226,084,987	10,000	25.0306	903,234,727	2007-09-30
2869	2007-10-29	226,074,987	-310,000	25.0295	903,234,727	2007-09-30
2870	2007-10-26	226,384,987	-680,000	25.0638	903,234,727	2007-09-30
2871	2007-10-25	227,064,987	710,000	25.1391	903,234,727	2007-09-30
2872	2007-10-24	226,354,987	550,000	25.0605	903,234,727	2007-09-30
2873	2007-10-23	225,804,987	930,000	24.9996	903,234,727	2007-09-30
2874	2007-10-22	224,874,987	-1,300,000	24.8966	903,234,727	2007-09-30
2875	2007-10-18	226,174,987	-140,000	25.0406	903,234,727	2007-09-30
2876	2007-10-17	226,314,987	-400,000	25.0561	903,234,727	2007-09-30
2877	2007-10-16	226,714,987	640,000	25.1003	903,234,727	2007-09-30
2878	2007-10-15	226,074,987	320,000	25.0295	903,234,727	2007-09-30
2879	2007-10-12	225,754,987	-520,000	24.9941	903,234,727	2007-09-30
2880	2007-10-11	226,274,987	480,000	25.0516	903,234,727	2007-09-30
2881	2007-10-10	225,794,987	-560,000	24.9985	903,234,727	2007-09-30
2882	2007-10-09	226,354,987	-910,000	25.0605	903,234,727	2007-09-30
2883	2007-10-08	227,264,987	-460,000	25.1612	903,234,727	2007-09-30
2884	2007-10-05	227,724,987	-430,000	25.2122	903,234,727	2007-09-30
2885	2007-10-04	228,154,987	-390,000	25.2598	903,234,727	2007-09-30
2886	2007-10-03	228,544,987	100,000	25.3029	903,234,727	2007-09-30
2887	2007-10-02	228,444,987	-200,000	25.2919	903,234,727	2007-09-30
2888	2007-09-28	228,644,987	170,000	25.3293	902,690,727	2007-08-31
2889	2007-09-27	228,474,987	-1,010,000	25.3104	902,690,727	2007-08-31
2890	2007-09-25	229,484,987	-110,000	25.4223	902,690,727	2007-08-31
2891	2007-09-24	229,594,987	-630,000	25.4345	902,690,727	2007-08-31
2892	2007-09-21	230,224,987	0	25.5043	902,690,727	2007-08-31
2893	2007-09-20	230,224,987	-180,000	25.5043	902,690,727	2007-08-31
2894	2007-09-19	230,404,987	-150,000	25.5242	902,690,727	2007-08-31
2895	2007-09-18	230,554,987	240,000	25.5409	902,690,727	2007-08-31
2896	2007-09-17	230,314,987	-90,000	25.5143	902,690,727	2007-08-31
2897	2007-09-14	230,404,987	1,130,000	25.5242	902,690,727	2007-08-31
2898	2007-09-13	229,274,987	110,000	25.3991	902,690,727	2007-08-31
2899	2007-09-12	229,164,987	420,000	25.3869	902,690,727	2007-08-31
2900	2007-09-11	228,744,987	540,000	25.3403	902,690,727	2007-08-31
2901	2007-09-10	228,204,987	-680,000	25.2805	902,690,727	2007-08-31
2902	2007-09-07	228,884,987	-80,000	25.3559	902,690,727	2007-08-31
2903	2007-09-06	228,964,987	340,000	25.3647	902,690,727	2007-08-31
2904	2007-09-05	228,624,987	-280,000	25.3271	902,690,727	2007-08-31
2905	2007-09-04	228,904,987	-640,000	25.3581	902,690,727	2007-08-31
2906	2007-09-03	229,544,987	-2,124,800	25.4290	902,690,727	2007-08-31
2907	2007-08-31	231,669,787	80,000	25.6644	902,690,727	2007-08-31
2908	2007-08-30	231,589,787	340,000	25.6555	902,690,727	2007-07-31
2909	2007-08-29	231,249,787	-520,000	25.6178	902,690,727	2007-07-31
2910	2007-08-28	231,769,787	120,000	25.6754	902,690,727	2007-07-31
2911	2007-08-27	231,649,787	30,000	25.6621	902,690,727	2007-07-31
2912	2007-08-24	231,619,787	200,000	25.6588	902,690,727	2007-07-31
2913	2007-08-23	231,419,787	60,000	25.6367	902,690,727	2007-07-31
2914	2007-08-22	231,359,787	110,000	25.6300	902,690,727	2007-07-31
2915	2007-08-21	231,249,787	-610,000	25.6178	902,690,727	2007-07-31
2916	2007-08-20	231,859,787	-620,000	25.6854	902,690,727	2007-07-31
2917	2007-08-17	232,479,787	-910,000	25.7541	902,690,727	2007-07-31
2918	2007-08-16	233,389,787	190,000	25.8549	902,690,727	2007-07-31
2919	2007-08-15	233,199,787	170,000	25.8339	902,690,727	2007-07-31
2920	2007-08-14	233,029,787	-1,520,000	25.8150	902,690,727	2007-07-31
2921	2007-08-13	234,549,787	569,640	25.9834	902,690,727	2007-07-31
2922	2007-08-10	233,980,147	-270,000	25.9203	902,690,727	2007-07-31
2923	2007-08-09	234,250,147	160,000	25.9502	902,690,727	2007-07-31
2924	2007-08-08	234,090,147	150,919	25.9325	902,690,727	2007-07-31
2925	2007-08-07	233,939,228	1,930,000	25.9158	902,690,727	2007-07-31
2926	2007-08-06	232,009,228	860,000	25.7020	902,690,727	2007-07-31
2927	2007-08-03	231,149,228	2,700,000	25.6067	902,690,727	2007-07-31
2928	2007-08-02	228,449,228	-190,000	25.3076	902,690,727	2007-07-31
2929	2007-08-01	228,639,228	440,000	25.3286	902,690,727	2007-07-31
2930	2007-07-31	228,199,228	1,000,000	25.2799	902,690,727	2007-07-31
2931	2007-07-30	227,199,228	560,000	25.1691	902,690,727	2007-06-30
2932	2007-07-27	226,639,228	-1,640,000	25.1071	902,690,727	2007-06-30
2933	2007-07-26	228,279,228	1,490,000	25.2888	902,690,727	2007-06-30
2934	2007-07-25	226,789,228	-2,044,600	25.1237	902,690,727	2007-06-30
2935	2007-07-24	228,833,828	1,160,000	25.3502	902,690,727	2007-06-30
2936	2007-07-23	227,673,828	-60,000	25.2217	902,690,727	2007-06-30
2937	2007-07-20	227,733,828	210,000	25.2283	902,690,727	2007-06-30
2938	2007-07-19	227,523,828	-1,070,000	25.2051	902,690,727	2007-06-30
2939	2007-07-18	228,593,828	2,329,975	25.3236	902,690,727	2007-06-30
2940	2007-07-17	226,263,853	440,000	25.0655	902,690,727	2007-06-30
2941	2007-07-16	225,823,853	940,000	25.0167	902,690,727	2007-06-30
2942	2007-07-13	224,883,853	1,840,000	24.9126	902,690,727	2007-06-30
2943	2007-07-12	223,043,853	1,143,645	24.7088	902,690,727	2007-06-30
2944	2007-07-11	221,900,208	770,000	24.5821	902,690,727	2007-06-30
2945	2007-07-10	221,130,208	830,000	24.4968	902,690,727	2007-06-30
2946	2007-07-09	220,300,208	-910,000	24.4048	902,690,727	2007-06-30
2947	2007-07-06	221,210,208	770,000	24.5056	902,690,727	2007-06-30
2948	2007-07-05	220,440,208	-480,000	24.4203	902,690,727	2007-06-30
2949	2007-07-04	220,920,208	1,520,000	24.4735	902,690,727	2007-06-30
2950	2007-07-03	219,400,208	940,000	24.3051	902,690,727	2007-06-30
2951	2007-06-29	218,460,208	520,000	25.2011	866,868,407	2007-05-31
2952	2007-06-28	217,940,208	510,000	25.1411	866,868,407	2007-05-31
2953	2007-06-27	217,430,208	760,000	25.0823	866,868,407	2007-05-31
2954	2007-06-26	216,670,208		24.9946	866,868,407	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---