Asia Coal Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00835  1997-12-18  2017-09-29  2019-06-18
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-06-17 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
2 2019-06-14 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
3 2019-06-13 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
4 2019-06-12 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
5 2019-06-11 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
6 2019-06-10 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
7 2019-06-06 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
8 2019-06-05 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
9 2019-06-04 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
10 2019-06-03 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
11 2019-05-31 7,829,616,973 0 81.4927 9,607,753,752 2019-05-31
12 2019-05-30 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
13 2019-05-29 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
14 2019-05-28 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
15 2019-05-27 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
16 2019-05-24 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
17 2019-05-23 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
18 2019-05-22 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
19 2019-05-21 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
20 2019-05-20 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
21 2019-05-17 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
22 2019-05-16 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
23 2019-05-15 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
24 2019-05-14 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
25 2019-05-10 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
26 2019-05-09 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
27 2019-05-08 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
28 2019-05-07 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
29 2019-05-06 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
30 2019-05-03 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
31 2019-05-02 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
32 2019-04-30 7,829,616,973 0 81.4927 9,607,753,752 2019-04-30
33 2019-04-29 7,829,616,973 -20,000 81.4927 9,607,753,752 2019-03-31
34 2019-04-26 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
35 2019-04-25 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
36 2019-04-24 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
37 2019-04-23 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
38 2019-04-18 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
39 2019-04-17 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
40 2019-04-16 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
41 2019-04-15 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
42 2019-04-12 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
43 2019-04-11 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
44 2019-04-10 7,829,636,973 0 81.4929 9,607,753,752 2019-03-31
45 2019-04-09 7,829,636,973 -40,000 81.4929 9,607,753,752 2019-03-31
46 2019-04-08 7,829,676,973 0 81.4933 9,607,753,752 2019-03-31
47 2019-04-04 7,829,676,973 0 81.4933 9,607,753,752 2019-03-31
48 2019-04-03 7,829,676,973 0 81.4933 9,607,753,752 2019-03-31
49 2019-04-02 7,829,676,973 0 81.4933 9,607,753,752 2019-03-31
50 2019-04-01 7,829,676,973 0 81.4933 9,607,753,752 2019-03-31
51 2019-03-29 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
52 2019-03-28 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
53 2019-03-27 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
54 2019-03-26 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
55 2019-03-25 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
56 2019-03-22 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
57 2019-03-21 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
58 2019-03-20 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
59 2019-03-19 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
60 2019-03-18 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
61 2019-03-15 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
62 2019-03-14 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
63 2019-03-13 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
64 2019-03-12 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
65 2019-03-11 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
66 2019-03-08 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
67 2019-03-07 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
68 2019-03-06 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
69 2019-03-05 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
70 2019-03-04 7,829,676,973 0 81.4933 9,607,753,752 2019-02-28
71 2019-03-01 7,829,676,973 -30,000 81.4933 9,607,753,752 2019-02-28
72 2019-02-28 7,829,706,973 0 81.4936 9,607,753,752 2019-02-28
73 2019-02-27 7,829,706,973 0 81.4936 9,607,753,752 2019-01-31
74 2019-02-26 7,829,706,973 0 81.4936 9,607,753,752 2019-01-31
75 2019-02-25 7,829,706,973 -200,500 81.4936 9,607,753,752 2019-01-31
76 2019-02-22 7,829,907,473 -1,000,000 81.4957 9,607,753,752 2019-01-31
77 2019-02-21 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
78 2019-02-20 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
79 2019-02-19 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
80 2019-02-18 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
81 2019-02-15 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
82 2019-02-14 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
83 2019-02-13 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
84 2019-02-12 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
85 2019-02-11 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
86 2019-02-08 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
87 2019-02-04 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
88 2019-02-01 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
89 2019-01-31 7,830,907,473 0 81.5061 9,607,753,752 2019-01-31
90 2019-01-30 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
91 2019-01-29 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
92 2019-01-28 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
93 2019-01-25 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
94 2019-01-24 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
95 2019-01-23 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
96 2019-01-22 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
97 2019-01-21 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
98 2019-01-18 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
99 2019-01-17 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
100 2019-01-16 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
101 2019-01-15 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
102 2019-01-14 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
103 2019-01-11 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
104 2019-01-10 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
105 2019-01-09 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
106 2019-01-08 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
107 2019-01-07 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
108 2019-01-04 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
109 2019-01-03 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
110 2019-01-02 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
111 2018-12-31 7,830,907,473 0 81.5061 9,607,753,752 2018-12-31
112 2018-12-28 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
113 2018-12-27 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
114 2018-12-24 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
115 2018-12-21 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
116 2018-12-20 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
117 2018-12-19 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
118 2018-12-18 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
119 2018-12-17 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
120 2018-12-14 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
121 2018-12-13 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
122 2018-12-12 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
123 2018-12-11 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
124 2018-12-10 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
125 2018-12-07 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
126 2018-12-06 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
127 2018-12-05 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
128 2018-12-04 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
129 2018-12-03 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
130 2018-11-30 7,830,907,473 0 81.5061 9,607,753,752 2018-11-30
131 2018-11-29 7,830,907,473 0 81.5061 9,607,753,752 2018-10-31
132 2018-11-28 7,830,907,473 0 81.5061 9,607,753,752 2018-10-31
133 2018-11-27 7,830,907,473 -18 81.5061 9,607,753,752 2018-10-31
134 2018-11-26 7,830,907,491 0 81.5061 9,607,753,752 2018-10-31
135 2018-11-23 7,830,907,491 0 81.5061 9,607,753,752 2018-10-31
136 2018-11-22 7,830,907,491 -5 81.5061 9,607,753,752 2018-10-31
137 2018-11-21 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
138 2018-11-20 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
139 2018-11-19 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
140 2018-11-16 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
141 2018-11-15 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
142 2018-11-14 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
143 2018-11-13 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
144 2018-11-12 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
145 2018-11-09 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
146 2018-11-08 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
147 2018-11-07 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
148 2018-11-06 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
149 2018-11-05 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
150 2018-11-02 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
151 2018-11-01 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
152 2018-10-31 7,830,907,496 0 81.5061 9,607,753,752 2018-10-31
153 2018-10-30 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
154 2018-10-29 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
155 2018-10-26 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
156 2018-10-25 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
157 2018-10-24 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
158 2018-10-23 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
159 2018-10-22 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
160 2018-10-19 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
161 2018-10-18 7,830,907,496 0 81.5061 9,607,753,752 2018-09-30
162 2018-10-16 7,830,907,496 20 81.5061 9,607,753,752 2018-09-30
163 2018-10-15 7,830,907,476 -15 81.5061 9,607,753,752 2018-09-30
164 2018-10-12 7,830,907,491 0 81.5061 9,607,753,752 2018-09-30
165 2018-10-11 7,830,907,491 -1,460,000 81.5061 9,607,753,752 2018-09-30
166 2018-10-10 7,832,367,491 0 81.5213 9,607,753,752 2018-09-30
167 2018-10-09 7,832,367,491 0 81.5213 9,607,753,752 2018-09-30
168 2018-10-08 7,832,367,491 0 81.5213 9,607,753,752 2018-09-30
169 2018-10-05 7,832,367,491 0 81.5213 9,607,753,752 2018-09-30
170 2018-10-04 7,832,367,491 18 81.5213 9,607,753,752 2018-09-30
171 2018-10-03 7,832,367,473 0 81.5213 9,607,753,752 2018-09-30
172 2018-10-02 7,832,367,473 0 81.5213 9,607,753,752 2018-09-30
173 2018-09-28 7,832,367,473 0 81.5213 9,607,753,752 2018-08-31
174 2018-09-27 7,832,367,473 -100,000 81.5213 9,607,753,752 2018-08-31
175 2018-09-26 7,832,467,473 0 81.5224 9,607,753,752 2018-08-31
176 2018-09-24 7,832,467,473 0 81.5224 9,607,753,752 2018-08-31
177 2018-09-21 7,832,467,473 0 81.5224 9,607,753,752 2018-08-31
178 2018-09-20 7,832,467,473 36,790,000 81.5224 9,607,753,752 2018-08-31
179 2018-09-19 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
180 2018-09-18 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
181 2018-09-17 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
182 2018-09-14 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
183 2018-09-13 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
184 2018-09-12 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
185 2018-09-11 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
186 2018-09-10 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
187 2018-09-07 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
188 2018-09-06 7,795,677,473 0 81.1394 9,607,753,752 2018-08-31
189 2018-09-05 7,795,677,473 -10,080,000 81.1394 9,607,753,752 2018-08-31
190 2018-09-04 7,805,757,473 0 81.2444 9,607,753,752 2018-08-31
191 2018-09-03 7,805,757,473 0 81.2444 9,607,753,752 2018-08-31
192 2018-08-31 7,805,757,473 0 81.2444 9,607,753,752 2018-08-31
193 2018-08-30 7,805,757,473 0 81.2444 9,607,753,752 2018-07-31
194 2018-08-29 7,805,757,473 0 81.2444 9,607,753,752 2018-07-31
195 2018-08-28 7,805,757,473 0 81.2444 9,607,753,752 2018-07-31
196 2018-08-27 7,805,757,473 -14,821 81.2444 9,607,753,752 2018-07-31
197 2018-08-24 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
198 2018-08-23 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
199 2018-08-22 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
200 2018-08-21 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
201 2018-08-20 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
202 2018-08-17 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
203 2018-08-16 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
204 2018-08-15 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
205 2018-08-14 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
206 2018-08-13 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
207 2018-08-10 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
208 2018-08-09 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
209 2018-08-08 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
210 2018-08-07 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
211 2018-08-06 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
212 2018-08-03 7,805,772,294 0 81.2445 9,607,753,752 2018-07-31
213 2018-08-02 7,805,772,294 38,600,000 81.2445 9,607,753,752 2018-07-31
214 2018-08-01 7,767,172,294 0 80.8427 9,607,753,752 2018-07-31
215 2018-07-31 7,767,172,294 0 80.8427 9,607,753,752 2018-07-31
216 2018-07-30 7,767,172,294 0 80.8427 9,607,753,752 2018-06-30
217 2018-07-27 7,767,172,294 -300,000 80.8427 9,607,753,752 2018-06-30
218 2018-07-26 7,767,472,294 0 80.8459 9,607,753,752 2018-06-30
219 2018-07-25 7,767,472,294 0 80.8459 9,607,753,752 2018-06-30
220 2018-07-24 7,767,472,294 0 80.8459 9,607,753,752 2018-06-30
221 2018-07-23 7,767,472,294 0 80.8459 9,607,753,752 2018-06-30
222 2018-07-20 7,767,472,294 -20 80.8459 9,607,753,752 2018-06-30
223 2018-07-19 7,767,472,314 0 80.8459 9,607,753,752 2018-06-30
224 2018-07-18 7,767,472,314 0 80.8459 9,607,753,752 2018-06-30
225 2018-07-17 7,767,472,314 0 80.8459 9,607,753,752 2018-06-30
226 2018-07-16 7,767,472,314 0 80.8459 9,607,753,752 2018-06-30
227 2018-07-13 7,767,472,314 -40 80.8459 9,607,753,752 2018-06-30
228 2018-07-12 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
229 2018-07-11 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
230 2018-07-10 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
231 2018-07-09 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
232 2018-07-06 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
233 2018-07-05 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
234 2018-07-04 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
235 2018-07-03 7,767,472,354 0 80.8459 9,607,753,752 2018-06-30
236 2018-06-29 7,767,472,354 0 80.8459 9,607,753,752 2018-05-31
237 2018-06-28 7,767,472,354 0 80.8459 9,607,753,752 2018-05-31
238 2018-06-27 7,767,472,354 0 80.8459 9,607,753,752 2018-05-31
239 2018-06-26 7,767,472,354 0 80.8459 9,607,753,752 2018-05-31
240 2018-06-25 7,767,472,354 0 80.8459 9,607,753,752 2018-05-31
241 2018-06-22 7,767,472,354 0 80.8459 9,607,753,752 2018-05-31
242 2018-06-21 7,767,472,354 0 80.8459 9,607,753,752 2018-05-31
243 2018-06-20 7,767,472,354 -29 80.8459 9,607,753,752 2018-05-31
244 2018-06-19 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
245 2018-06-15 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
246 2018-06-14 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
247 2018-06-13 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
248 2018-06-12 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
249 2018-06-11 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
250 2018-06-08 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
251 2018-06-07 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
252 2018-06-06 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
253 2018-06-05 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
254 2018-06-04 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
255 2018-06-01 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
256 2018-05-31 7,767,472,383 0 80.8459 9,607,753,752 2018-05-31
257 2018-05-30 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
258 2018-05-29 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
259 2018-05-28 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
260 2018-05-25 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
261 2018-05-24 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
262 2018-05-23 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
263 2018-05-21 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
264 2018-05-18 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
265 2018-05-17 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
266 2018-05-16 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
267 2018-05-15 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
268 2018-05-14 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
269 2018-05-11 7,767,472,383 0 80.8459 9,607,753,752 2018-04-30
270 2018-05-10 7,767,472,383 -120,000 80.8459 9,607,753,752 2018-04-30
271 2018-05-09 7,767,592,383 0 80.8471 9,607,753,752 2018-04-30
272 2018-05-08 7,767,592,383 0 80.8471 9,607,753,752 2018-04-30
273 2018-05-07 7,767,592,383 0 80.8471 9,607,753,752 2018-04-30
274 2018-05-04 7,767,592,383 0 80.8471 9,607,753,752 2018-04-30
275 2018-05-03 7,767,592,383 0 80.8471 9,607,753,752 2018-04-30
276 2018-05-02 7,767,592,383 0 80.8471 9,607,753,752 2018-04-30
277 2018-04-30 7,767,592,383 0 80.8471 9,607,753,752 2018-04-30
278 2018-04-27 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
279 2018-04-26 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
280 2018-04-25 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
281 2018-04-24 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
282 2018-04-23 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
283 2018-04-20 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
284 2018-04-19 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
285 2018-04-18 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
286 2018-04-17 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
287 2018-04-16 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
288 2018-04-13 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
289 2018-04-12 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
290 2018-04-11 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
291 2018-04-10 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
292 2018-04-09 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
293 2018-04-06 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
294 2018-04-04 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
295 2018-04-03 7,767,592,383 0 80.8471 9,607,753,752 2018-03-31
296 2018-03-29 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
297 2018-03-28 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
298 2018-03-27 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
299 2018-03-26 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
300 2018-03-23 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
301 2018-03-22 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
302 2018-03-21 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
303 2018-03-20 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
304 2018-03-19 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
305 2018-03-16 7,767,592,383 0 80.8471 9,607,753,752 2018-02-28
306 2018-03-15 7,767,592,383 -20 80.8471 9,607,753,752 2018-02-28
307 2018-03-14 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
308 2018-03-13 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
309 2018-03-12 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
310 2018-03-09 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
311 2018-03-08 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
312 2018-03-07 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
313 2018-03-06 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
314 2018-03-05 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
315 2018-03-02 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
316 2018-03-01 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
317 2018-02-28 7,767,592,403 0 80.8471 9,607,753,752 2018-02-28
318 2018-02-27 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
319 2018-02-26 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
320 2018-02-23 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
321 2018-02-22 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
322 2018-02-21 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
323 2018-02-20 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
324 2018-02-15 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
325 2018-02-14 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
326 2018-02-13 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
327 2018-02-12 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
328 2018-02-09 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
329 2018-02-08 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
330 2018-02-07 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
331 2018-02-06 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
332 2018-02-05 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
333 2018-02-02 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
334 2018-02-01 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
335 2018-01-31 7,767,592,403 0 80.8471 9,607,753,752 2018-01-31
336 2018-01-30 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
337 2018-01-29 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
338 2018-01-26 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
339 2018-01-25 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
340 2018-01-24 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
341 2018-01-23 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
342 2018-01-22 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
343 2018-01-19 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
344 2018-01-18 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
345 2018-01-17 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
346 2018-01-16 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
347 2018-01-15 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
348 2018-01-12 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
349 2018-01-11 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
350 2018-01-10 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
351 2018-01-09 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
352 2018-01-08 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
353 2018-01-05 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
354 2018-01-04 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
355 2018-01-03 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
356 2018-01-02 7,767,592,403 0 80.8471 9,607,753,752 2017-12-31
357 2017-12-29 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
358 2017-12-28 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
359 2017-12-27 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
360 2017-12-22 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
361 2017-12-21 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
362 2017-12-20 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
363 2017-12-19 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
364 2017-12-18 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
365 2017-12-15 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
366 2017-12-14 7,767,592,403 0 80.8471 9,607,753,752 2017-11-30
367 2017-12-13 7,767,592,403 50,000 80.8471 9,607,753,752 2017-11-30
368 2017-12-12 7,767,542,403 0 80.8466 9,607,753,752 2017-11-30
369 2017-12-11 7,767,542,403 0 80.8466 9,607,753,752 2017-11-30
370 2017-12-08 7,767,542,403 0 80.8466 9,607,753,752 2017-11-30
371 2017-12-07 7,767,542,403 0 80.8466 9,607,753,752 2017-11-30
372 2017-12-06 7,767,542,403 0 80.8466 9,607,753,752 2017-11-30
373 2017-12-05 7,767,542,403 0 80.8466 9,607,753,752 2017-11-30
374 2017-12-04 7,767,542,403 -20,000 80.8466 9,607,753,752 2017-11-30
375 2017-12-01 7,767,562,403 0 80.8468 9,607,753,752 2017-11-30
376 2017-11-30 7,767,562,403 -500,000 80.8468 9,607,753,752 2017-11-30
377 2017-11-29 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
378 2017-11-28 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
379 2017-11-27 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
380 2017-11-24 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
381 2017-11-23 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
382 2017-11-22 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
383 2017-11-21 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
384 2017-11-20 7,768,062,403 0 80.8520 9,607,753,752 2017-10-31
385 2017-11-17 7,768,062,403 1,500 80.8520 9,607,753,752 2017-10-31
386 2017-11-16 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
387 2017-11-15 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
388 2017-11-14 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
389 2017-11-13 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
390 2017-11-10 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
391 2017-11-09 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
392 2017-11-08 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
393 2017-11-07 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
394 2017-11-06 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
395 2017-11-03 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
396 2017-11-02 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
397 2017-11-01 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
398 2017-10-31 7,768,060,903 0 80.8520 9,607,753,752 2017-10-31
399 2017-10-30 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
400 2017-10-27 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
401 2017-10-26 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
402 2017-10-25 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
403 2017-10-24 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
404 2017-10-23 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
405 2017-10-20 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
406 2017-10-19 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
407 2017-10-18 7,768,060,903 0 80.8520 9,607,753,752 2017-09-30
408 2017-10-17 7,768,060,903 -1,740,000 80.8520 9,607,753,752 2017-09-30
409 2017-10-16 7,769,800,903 -1,000,000 80.8701 9,607,753,752 2017-09-30
410 2017-10-13 7,770,800,903 0 80.8805 9,607,753,752 2017-09-30
411 2017-10-12 7,770,800,903 0 80.8805 9,607,753,752 2017-09-30
412 2017-10-11 7,770,800,903 0 80.8805 9,607,753,752 2017-09-30
413 2017-10-10 7,770,800,903 0 80.8805 9,607,753,752 2017-09-30
414 2017-10-09 7,770,800,903 0 80.8805 9,607,753,752 2017-09-30
415 2017-10-06 7,770,800,903 0 80.8805 9,607,753,752 2017-09-30
416 2017-10-04 7,770,800,903 18,350,000 80.8805 9,607,753,752 2017-09-30
417 2017-10-03 7,752,450,903 -59,964,300 80.6895 9,607,753,752 2017-09-30
418 2017-09-29 7,812,415,203 2,990,000 81.3136 9,607,753,752 2017-08-31
419 2017-09-28 7,809,425,203 7,739,999 81.2825 9,607,753,752 2017-08-31
420 2017-09-27 7,801,685,204 -21,750,000 81.2020 9,607,753,752 2017-08-31
421 2017-09-26 7,823,435,204 -6,310,000 81.4283 9,607,753,752 2017-08-31
422 2017-09-25 7,829,745,204 -8,593,000 81.4940 9,607,753,752 2017-08-31
423 2017-09-22 7,838,338,204 -4,090,000 81.5835 9,607,753,752 2017-08-31
424 2017-09-21 7,842,428,204 -27,760,000 81.6260 9,607,753,752 2017-08-31
425 2017-09-20 7,870,188,204 -7,290,000 81.9150 9,607,753,752 2017-08-31
426 2017-09-19 7,877,478,204 1,140,000 81.9908 9,607,753,752 2017-08-31
427 2017-09-18 7,876,338,204 80,000 81.9790 9,607,753,752 2017-08-31
428 2017-09-15 7,876,258,204 100,000 81.9781 9,607,753,752 2017-08-31
429 2017-09-14 7,876,158,204 -100,000 81.9771 9,607,753,752 2017-08-31
430 2017-09-13 7,876,258,204 -100,000 81.9781 9,607,753,752 2017-08-31
431 2017-09-12 7,876,358,204 800,000 81.9792 9,607,753,752 2017-08-31
432 2017-09-11 7,875,558,204 730,000 81.9709 9,607,753,752 2017-08-31
433 2017-09-08 7,874,828,204 50,000 81.9633 9,607,753,752 2017-08-31
434 2017-09-07 7,874,778,204 320,000 81.9627 9,607,753,752 2017-08-31
435 2017-09-06 7,874,458,204 -80,000 81.9594 9,607,753,752 2017-08-31
436 2017-09-05 7,874,538,204 900,000 81.9602 9,607,753,752 2017-08-31
437 2017-09-04 7,873,638,204 500,000 81.9509 9,607,753,752 2017-08-31
438 2017-09-01 7,873,138,204 90,000 81.9457 9,607,753,752 2017-08-31
439 2017-08-31 7,873,048,204 -100,000 81.9447 9,607,753,752 2017-08-31
440 2017-08-30 7,873,148,204 10,000 81.9458 9,607,753,752 2017-07-31
441 2017-08-29 7,873,138,204 10,065 81.9457 9,607,753,752 2017-07-31
442 2017-08-28 7,873,128,139 -200,000 81.9456 9,607,753,752 2017-07-31
443 2017-08-25 7,873,328,139 0 81.9476 9,607,753,752 2017-07-31
444 2017-08-24 7,873,328,139 10,000 81.9476 9,607,753,752 2017-07-31
445 2017-08-23 7,873,318,139 0 81.9475 9,607,753,752 2017-07-31
446 2017-08-22 7,873,318,139 10,000 81.9475 9,607,753,752 2017-07-31
447 2017-08-21 7,873,308,139 0 81.9474 9,607,753,752 2017-07-31
448 2017-08-18 7,873,308,139 600,000 81.9474 9,607,753,752 2017-07-31
449 2017-08-17 7,872,708,139 -201,000 81.9412 9,607,753,752 2017-07-31
450 2017-08-16 7,872,909,139 710,000 81.9433 9,607,753,752 2017-07-31
451 2017-08-15 7,872,199,139 -100,000 81.9359 9,607,753,752 2017-07-31
452 2017-08-14 7,872,299,139 20,000 81.9369 9,607,753,752 2017-07-31
453 2017-08-11 7,872,279,139 119,200,500 81.9367 9,607,753,752 2017-07-31
454 2017-08-10 7,753,078,639 1,240,000 80.6961 9,607,753,752 2017-07-31
455 2017-08-09 7,751,838,639 -130,000 80.6832 9,607,753,752 2017-07-31
456 2017-08-08 7,751,968,639 240,000 80.6845 9,607,753,752 2017-07-31
457 2017-08-07 7,751,728,639 100,000 80.6820 9,607,753,752 2017-07-31
458 2017-08-04 7,751,628,639 -50,000 80.6810 9,607,753,752 2017-07-31
459 2017-08-03 7,751,678,639 700,000 80.6815 9,607,753,752 2017-07-31
460 2017-08-02 7,750,978,639 49,920 80.6742 9,607,753,752 2017-07-31
461 2017-08-01 7,750,928,719 0 80.6737 9,607,753,752 2017-07-31
462 2017-07-31 7,750,928,719 10,000 80.6737 9,607,753,752 2017-07-31
463 2017-07-28 7,750,918,719 70,000 80.6736 9,607,753,752 2017-06-30
464 2017-07-27 7,750,848,719 -10,000 80.6728 9,607,753,752 2017-06-30
465 2017-07-26 7,750,858,719 -100,000 80.6730 9,607,753,752 2017-06-30
466 2017-07-25 7,750,958,719 100,000 80.6740 9,607,753,752 2017-06-30
467 2017-07-24 7,750,858,719 10,000 80.6730 9,607,753,752 2017-06-30
468 2017-07-21 7,750,848,719 80,000 80.6728 9,607,753,752 2017-06-30
469 2017-07-20 7,750,768,719 -20,000 80.6720 9,607,753,752 2017-06-30
470 2017-07-19 7,750,788,719 30,000 80.6722 9,607,753,752 2017-06-30
471 2017-07-18 7,750,758,719 770,000 80.6719 9,607,753,752 2017-06-30
472 2017-07-17 7,749,988,719 30,000 80.6639 9,607,753,752 2017-06-30
473 2017-07-14 7,749,958,719 0 80.6636 9,607,753,752 2017-06-30
474 2017-07-13 7,749,958,719 0 80.6636 9,607,753,752 2017-06-30
475 2017-07-12 7,749,958,719 90,000 80.6636 9,607,753,752 2017-06-30
476 2017-07-11 7,749,868,719 0 80.6626 9,607,753,752 2017-06-30
477 2017-07-10 7,749,868,719 520,000 80.6626 9,607,753,752 2017-06-30
478 2017-07-07 7,749,348,719 190,000 80.6572 9,607,753,752 2017-06-30
479 2017-07-06 7,749,158,719 10,000 80.6553 9,607,753,752 2017-06-30
480 2017-07-05 7,749,148,719 -150,000 80.6552 9,607,753,752 2017-06-30
481 2017-07-04 7,749,298,719 0 80.6567 9,607,753,752 2017-06-30
482 2017-07-03 7,749,298,719 -970,000 80.6567 9,607,753,752 2017-06-30
483 2017-06-30 7,750,268,719 -590,000 80.6668 9,607,753,752 2017-06-30
484 2017-06-29 7,750,858,719 480,000 80.6730 9,607,753,752 2017-05-31
485 2017-06-28 7,750,378,719 -740,000 80.6680 9,607,753,752 2017-05-31
486 2017-06-27 7,751,118,719 -2,050,000 80.6757 9,607,753,752 2017-05-31
487 2017-06-26 7,753,168,719 -5,650,188 80.6970 9,607,753,752 2017-05-31
488 2017-06-23 7,758,818,907 -2,000,000 80.7558 9,607,753,752 2017-05-31
489 2017-06-22 7,760,818,907 -7,000,000 80.7766 9,607,753,752 2017-05-31
490 2017-06-21 7,767,818,907 -4,930,000 80.8495 9,607,753,752 2017-05-31
491 2017-06-20 7,772,748,907 -570,000 80.9008 9,607,753,752 2017-05-31
492 2017-06-19 7,773,318,907 1,420,000 80.9067 9,607,753,752 2017-05-31
493 2017-06-16 7,771,898,907 -2,110,000 80.8919 9,607,753,752 2017-05-31
494 2017-06-15 7,774,008,907 -4,890,000 80.9139 9,607,753,752 2017-05-31
495 2017-06-14 7,778,898,907 -1,540,000 80.9648 9,607,753,752 2017-05-31
496 2017-06-13 7,780,438,907 700,000 80.9808 9,607,753,752 2017-05-31
497 2017-06-12 7,779,738,907 -200,000 80.9735 9,607,753,752 2017-05-31
498 2017-06-09 7,779,938,907 120,000 80.9756 9,607,753,752 2017-05-31
499 2017-06-08 7,779,818,907 69,998 80.9744 9,607,753,752 2017-05-31
500 2017-06-07 7,779,748,909 -620,000 80.9737 9,607,753,752 2017-05-31
501 2017-06-06 7,780,368,909 -350,000 80.9801 9,607,753,752 2017-05-31
502 2017-06-05 7,780,718,909 130,000 80.9837 9,607,753,752 2017-05-31
503 2017-06-02 7,780,588,909 -1,750,000 80.9824 9,607,753,752 2017-05-31
504 2017-06-01 7,782,338,909 3,060,000 81.0006 9,607,753,752 2017-05-31
505 2017-05-31 7,779,278,909 500,000 80.9688 9,607,753,752 2017-05-31
506 2017-05-29 7,778,778,909 900,000 80.9636 9,607,753,752 2017-04-30
507 2017-05-26 7,777,878,909 40,000 80.9542 9,607,753,752 2017-04-30
508 2017-05-25 7,777,838,909 -230,000 80.9538 9,607,753,752 2017-04-30
509 2017-05-24 7,778,068,909 -20,000 80.9562 9,607,753,752 2017-04-30
510 2017-05-23 7,778,088,909 -200,000 80.9564 9,607,753,752 2017-04-30
511 2017-05-22 7,778,288,909 -3,130,000 80.9585 9,607,753,752 2017-04-30
512 2017-05-19 7,781,418,909 -3,760,000 80.9910 9,607,753,752 2017-04-30
513 2017-05-18 7,785,178,909 -50,553,812 81.0302 9,607,753,752 2017-04-30
514 2017-05-17 7,835,732,721 -49,657,088 81.5563 9,607,753,752 2017-04-30
515 2017-05-16 7,885,389,809 -10,000 82.0732 9,607,753,752 2017-04-30
516 2017-05-15 7,885,399,809 -15,989,600 82.0733 9,607,753,752 2017-04-30
517 2017-05-12 7,901,389,409 -100,000 82.2397 9,607,753,752 2017-04-30
518 2017-05-11 7,901,489,409 -10,000 82.2408 9,607,753,752 2017-04-30
519 2017-05-10 7,901,499,409 -50,000 82.2409 9,607,753,752 2017-04-30
520 2017-05-09 7,901,549,409 170,000 82.2414 9,607,753,752 2017-04-30
521 2017-05-08 7,901,379,409 -30,000 82.2396 9,607,753,752 2017-04-30
522 2017-05-05 7,901,409,409 -390,000 82.2399 9,607,753,752 2017-04-30
523 2017-05-04 7,901,799,409 320,000 82.2440 9,607,753,752 2017-04-30
524 2017-05-02 7,901,479,409 0 82.2407 9,607,753,752 2017-04-30
525 2017-04-28 7,901,479,409 -400,000 82.2407 9,607,753,752 2017-03-31
526 2017-04-27 7,901,879,409 -2,450,000 82.2448 9,607,753,752 2017-03-31
527 2017-04-26 7,904,329,409 0 82.2703 9,607,753,752 2017-03-31
528 2017-04-25 7,904,329,409 -70,000 82.2703 9,607,753,752 2017-03-31
529 2017-04-24 7,904,399,409 5,380,000 82.2710 9,607,753,752 2017-03-31
530 2017-04-21 7,899,019,409 140,000 82.2150 9,607,753,752 2017-03-31
531 2017-04-20 7,898,879,409 -2,210,000 82.2136 9,607,753,752 2017-03-31
532 2017-04-19 7,901,089,409 -1,030,000 82.2366 9,607,753,752 2017-03-31
533 2017-04-18 7,902,119,409 -1,090,000 82.2473 9,607,753,752 2017-03-31
534 2017-04-13 7,903,209,409 -820,000 82.2587 9,607,753,752 2017-03-31
535 2017-04-12 7,904,029,409 -580,000 82.2672 9,607,753,752 2017-03-31
536 2017-04-11 7,904,609,409 -1,620,000 82.2732 9,607,753,752 2017-03-31
537 2017-04-10 7,906,229,409 -2,530,000 82.2901 9,607,753,752 2017-03-31
538 2017-04-07 7,908,759,409 -10,000 82.3164 9,607,753,752 2017-03-31
539 2017-04-06 7,908,769,409 510,000 82.3165 9,607,753,752 2017-03-31
540 2017-04-05 7,908,259,409 -520,000 82.3112 9,607,753,752 2017-03-31
541 2017-04-03 7,908,779,409 0 82.3166 9,607,753,752 2017-03-31
542 2017-03-31 7,908,779,409 -82,000 82.3166 9,607,753,752 2017-03-31
543 2017-03-30 7,908,861,409 -1,850,000 82.3175 9,607,753,752 2017-02-28
544 2017-03-29 7,910,711,409 0 82.3367 9,607,753,752 2017-02-28
545 2017-03-28 7,910,711,409 850,000 82.3367 9,607,753,752 2017-02-28
546 2017-03-27 7,909,861,409 310,000 82.3279 9,607,753,752 2017-02-28
547 2017-03-24 7,909,551,409 -3,370,000 82.3247 9,607,753,752 2017-02-28
548 2017-03-23 7,912,921,409 -30,005 82.3597 9,607,753,752 2017-02-28
549 2017-03-22 7,912,951,414 -5,290,000 82.3601 9,607,753,752 2017-02-28
550 2017-03-21 7,918,241,414 -4,480,000 82.4151 9,607,753,752 2017-02-28
551 2017-03-20 7,922,721,414 -3,700,000 82.4617 9,607,753,752 2017-02-28
552 2017-03-17 7,926,421,414 -3,000,000 82.5003 9,607,753,752 2017-02-28
553 2017-03-16 7,929,421,414 -10,010 82.5315 9,607,753,752 2017-02-28
554 2017-03-15 7,929,431,424 510,000 82.5316 9,607,753,752 2017-02-28
555 2017-03-14 7,928,921,424 0 82.5263 9,607,753,752 2017-02-28
556 2017-03-13 7,928,921,424 -300,000 82.5263 9,607,753,752 2017-02-28
557 2017-03-10 7,929,221,424 -450,000 82.5294 9,607,753,752 2017-02-28
558 2017-03-09 7,929,671,424 -1,930,000 82.5341 9,607,753,752 2017-02-28
559 2017-03-08 7,931,601,424 -1,450,000 82.5542 9,607,753,752 2017-02-28
560 2017-03-07 7,933,051,424 1,560,000 82.5693 9,607,753,752 2017-02-28
561 2017-03-06 7,931,491,424 470,000 82.5530 9,607,753,752 2017-02-28
562 2017-03-03 7,931,021,424 2,199,998 82.5481 9,607,753,752 2017-02-28
563 2017-03-02 7,928,821,426 1,360,000 82.5252 9,607,753,752 2017-02-28
564 2017-03-01 7,927,461,426 4,920,000 82.5111 9,607,753,752 2017-02-28
565 2017-02-28 7,922,541,426 30,000 82.4599 9,607,753,752 2017-02-28
566 2017-02-27 7,922,511,426 200,000 82.4596 9,607,753,752 2017-01-31
567 2017-02-24 7,922,311,426 1,640,000 82.4575 9,607,753,752 2017-01-31
568 2017-02-23 7,920,671,426 20,000 82.4404 9,607,753,752 2017-01-31
569 2017-02-22 7,920,651,426 7,742,307 82.4402 9,607,753,752 2017-01-31
570 2017-02-21 7,912,909,119 -190,010 82.3596 9,607,753,752 2017-01-31
571 2017-02-20 7,913,099,129 0 82.3616 9,607,753,752 2017-01-31
572 2017-02-17 7,913,099,129 0 82.3616 9,607,753,752 2017-01-31
573 2017-02-16 7,913,099,129 320,000 82.3616 9,607,753,752 2017-01-31
574 2017-02-15 7,912,779,129 290,000 82.3583 9,607,753,752 2017-01-31
575 2017-02-14 7,912,489,129 -2,550,000 82.3552 9,607,753,752 2017-01-31
576 2017-02-13 7,915,039,129 -1,670,720 82.3818 9,607,753,752 2017-01-31
577 2017-02-10 7,916,709,849 -180,000 82.3992 9,607,753,752 2017-01-31
578 2017-02-09 7,916,889,849 400,000 82.4010 9,607,753,752 2017-01-31
579 2017-02-08 7,916,489,849 580,000 82.3969 9,607,753,752 2017-01-31
580 2017-02-07 7,915,909,849 -5 82.3908 9,607,753,752 2017-01-31
581 2017-02-06 7,915,909,854 0 82.3908 9,607,753,752 2017-01-31
582 2017-02-03 7,915,909,854 0 82.3908 9,607,753,752 2017-01-31
583 2017-02-02 7,915,909,854 -370,000 82.3908 9,607,753,752 2017-01-31
584 2017-02-01 7,916,279,854 300,000 82.3947 9,607,753,752 2017-01-31
585 2017-01-27 7,915,979,854 0 82.3916 9,607,753,752 2016-12-31
586 2017-01-26 7,915,979,854 0 82.3916 9,607,753,752 2016-12-31
587 2017-01-25 7,915,979,854 -30,000 82.3916 9,607,753,752 2016-12-31
588 2017-01-24 7,916,009,854 0 82.3919 9,607,753,752 2016-12-31
589 2017-01-23 7,916,009,854 -1,000,000 82.3919 9,607,753,752 2016-12-31
590 2017-01-20 7,917,009,854 -500,000 82.4023 9,607,753,752 2016-12-31
591 2017-01-19 7,917,509,854 240,000 82.4075 9,607,753,752 2016-12-31
592 2017-01-18 7,917,269,854 -230,000 82.4050 9,607,753,752 2016-12-31
593 2017-01-17 7,917,499,854 -250,000 82.4074 9,607,753,752 2016-12-31
594 2017-01-16 7,917,749,854 -110,000 82.4100 9,607,753,752 2016-12-31
595 2017-01-13 7,917,859,854 40,000 82.4111 9,607,753,752 2016-12-31
596 2017-01-12 7,917,819,854 -490,000 82.4107 9,607,753,752 2016-12-31
597 2017-01-11 7,918,309,854 1,340,000 82.4158 9,607,753,752 2016-12-31
598 2017-01-10 7,916,969,854 -4,000,000 82.4019 9,607,753,752 2016-12-31
599 2017-01-09 7,920,969,854 640,000 82.4435 9,607,753,752 2016-12-31
600 2017-01-06 7,920,329,854 320,000 82.4369 9,607,753,752 2016-12-31
601 2017-01-05 7,920,009,854 680,000 82.4335 9,607,753,752 2016-12-31
602 2017-01-04 7,919,329,854 -9,772,307 82.4264 9,607,753,752 2016-12-31
603 2017-01-03 7,929,102,161 50,000 82.5282 9,607,753,752 2016-12-31
604 2016-12-30 7,929,052,161 -3,120,000 82.5276 9,607,753,752 2016-11-30
605 2016-12-29 7,932,172,161 5,190,000 82.5601 9,607,753,752 2016-11-30
606 2016-12-28 7,926,982,161 1,930,000 82.5061 9,607,753,752 2016-11-30
607 2016-12-23 7,925,052,161 -2,330,000 82.4860 9,607,753,752 2016-11-30
608 2016-12-22 7,927,382,161 60,000 82.5103 9,607,753,752 2016-11-30
609 2016-12-21 7,927,322,161 -3,320,000 82.5096 9,607,753,752 2016-11-30
610 2016-12-20 7,930,642,161 -1,890,000 82.5442 9,607,753,752 2016-11-30
611 2016-12-19 7,932,532,161 280,000 82.5639 9,607,753,752 2016-11-30
612 2016-12-16 7,932,252,161 -500,000 82.5609 9,607,753,752 2016-11-30
613 2016-12-15 7,932,752,161 240,000 82.5661 9,607,753,752 2016-11-30
614 2016-12-14 7,932,512,161 1,410,000 82.5636 9,607,753,752 2016-11-30
615 2016-12-13 7,931,102,161 -200,000 82.5490 9,607,753,752 2016-11-30
616 2016-12-12 7,931,302,161 -2,690,000 82.5511 9,607,753,752 2016-11-30
617 2016-12-09 7,933,992,161 -140,200 82.5791 9,607,753,752 2016-11-30
618 2016-12-08 7,934,132,361 0 82.5805 9,607,753,752 2016-11-30
619 2016-12-07 7,934,132,361 150,000 82.5805 9,607,753,752 2016-11-30
620 2016-12-06 7,933,982,361 -4,000,000 82.5790 9,607,753,752 2016-11-30
621 2016-12-05 7,937,982,361 -7,240,000 82.6206 9,607,753,752 2016-11-30
622 2016-12-02 7,945,222,361 -2,190,000 82.6959 9,607,753,752 2016-11-30
623 2016-12-01 7,947,412,361 1,520,000 82.7187 9,607,753,752 2016-11-30
624 2016-11-30 7,945,892,361 -229,700 82.7029 9,607,753,752 2016-11-30
625 2016-11-29 7,946,122,061 410,000 82.7053 9,607,753,752 2016-10-31
626 2016-11-28 7,945,712,061 5,440,000 82.7010 9,607,753,752 2016-10-31
627 2016-11-25 7,940,272,061 -7,209,900 82.6444 9,607,753,752 2016-10-31
628 2016-11-24 7,947,481,961 -3,840,000 82.7195 9,607,753,752 2016-10-31
629 2016-11-23 7,951,321,961 20,000 82.7594 9,607,753,752 2016-10-31
630 2016-11-22 7,951,301,961 530,000 82.7592 9,607,753,752 2016-10-31
631 2016-11-21 7,950,771,961 -5,550,000 82.7537 9,607,753,752 2016-10-31
632 2016-11-18 7,956,321,961 -2,690,000 82.8115 9,607,753,752 2016-10-31
633 2016-11-17 7,959,011,961 40,000 82.8395 9,607,753,752 2016-10-31
634 2016-11-16 7,958,971,961 2,170,000 82.8391 9,607,753,752 2016-10-31
635 2016-11-15 7,956,801,961 660,000 82.8165 9,607,753,752 2016-10-31
636 2016-11-14 7,956,141,961 -20,080 82.8096 9,607,753,752 2016-10-31
637 2016-11-11 7,956,162,041 -1,090,000 82.8098 9,607,753,752 2016-10-31
638 2016-11-10 7,957,252,041 80,000 82.8211 9,607,753,752 2016-10-31
639 2016-11-09 7,957,172,041 -1,480,000 82.8203 9,607,753,752 2016-10-31
640 2016-11-08 7,958,652,041 -850,000 82.8357 9,607,753,752 2016-10-31
641 2016-11-07 7,959,502,041 750,000 82.8446 9,607,753,752 2016-10-31
642 2016-11-04 7,958,752,041 -300,000 82.8368 9,607,753,752 2016-10-31
643 2016-11-03 7,959,052,041 -300,000 82.8399 9,607,753,752 2016-10-31
644 2016-11-02 7,959,352,041 70,000 82.8430 9,607,753,752 2016-10-31
645 2016-11-01 7,959,282,041 0 82.8423 9,607,753,752 2016-10-31
646 2016-10-31 7,959,282,041 -10,000 82.8423 9,607,753,752 2016-10-31
647 2016-10-28 7,959,292,041 -569,965 82.8424 9,607,753,752 2016-09-30
648 2016-10-27 7,959,862,006 -5,550,000 82.8483 9,607,753,752 2016-09-30
649 2016-10-26 7,965,412,006 -3,000,000 82.9061 9,607,753,752 2016-09-30
650 2016-10-25 7,968,412,006 -1,530,000 82.9373 9,607,753,752 2016-09-30
651 2016-10-24 7,969,942,006 -13,510,000 82.9532 9,607,753,752 2016-09-30
652 2016-10-21 7,983,452,006 0 83.0938 9,607,753,752 2016-09-30
653 2016-10-20 7,983,452,006 1,640,000 83.0938 9,607,753,752 2016-09-30
654 2016-10-19 7,981,812,006 -2,770,000 83.0768 9,607,753,752 2016-09-30
655 2016-10-18 7,984,582,006 1,201,000 83.1056 9,607,753,752 2016-09-30
656 2016-10-17 7,983,381,006 940,000 83.0931 9,607,753,752 2016-09-30
657 2016-10-14 7,982,441,006 2,750,000 83.0833 9,607,753,752 2016-09-30
658 2016-10-13 7,979,691,006 1,070,000 83.0547 9,607,753,752 2016-09-30
659 2016-10-12 7,978,621,006 -1,100,000 83.0436 9,607,753,752 2016-09-30
660 2016-10-11 7,979,721,006 -700,000 83.0550 9,607,753,752 2016-09-30
661 2016-10-07 7,980,421,006 0 83.0623 9,607,753,752 2016-09-30
662 2016-10-06 7,980,421,006 50,000 83.0623 9,607,753,752 2016-09-30
663 2016-10-05 7,980,371,006 260,000 83.0618 9,607,753,752 2016-09-30
664 2016-10-04 7,980,111,006 1,960,000 83.0591 9,607,753,752 2016-09-30
665 2016-10-03 7,978,151,006 6,850,000 83.0387 9,607,753,752 2016-09-30
666 2016-09-30 7,971,301,006 340,000 82.9674 9,607,753,752 2016-09-30
667 2016-09-29 7,970,961,006 1,880,000 82.9638 9,607,753,752 2016-08-31
668 2016-09-28 7,969,081,006 -400,000 82.9443 9,607,753,752 2016-08-31
669 2016-09-27 7,969,481,006 -1,880,000 82.9484 9,607,753,752 2016-08-31
670 2016-09-26 7,971,361,006 1,050,000 82.9680 9,607,753,752 2016-08-31
671 2016-09-23 7,970,311,006 710,000 82.9571 9,607,753,752 2016-08-31
672 2016-09-22 7,969,601,006 1,580,000 82.9497 9,607,753,752 2016-08-31
673 2016-09-21 7,968,021,006 1,240,000 82.9332 9,607,753,752 2016-08-31
674 2016-09-20 7,966,781,006 0 82.9203 9,607,753,752 2016-08-31
675 2016-09-19 7,966,781,006 620,000 82.9203 9,607,753,752 2016-08-31
676 2016-09-15 7,966,161,006 330,000 82.9139 9,607,753,752 2016-08-31
677 2016-09-14 7,965,831,006 4,640,000 82.9104 9,607,753,752 2016-08-31
678 2016-09-13 7,961,191,006 -1,600,000 82.8621 9,607,753,752 2016-08-31
679 2016-09-12 7,962,791,006 -4,440,000 82.8788 9,607,753,752 2016-08-31
680 2016-09-09 7,967,231,006 5,760,000 82.9250 9,607,753,752 2016-08-31
681 2016-09-08 7,961,471,006 -1,960,000 82.8651 9,607,753,752 2016-08-31
682 2016-09-07 7,963,431,006 260,000 82.8855 9,607,753,752 2016-08-31
683 2016-09-06 7,963,171,006 -40,000 82.8828 9,607,753,752 2016-08-31
684 2016-09-05 7,963,211,006 2,760,000 82.8832 9,607,753,752 2016-08-31
685 2016-09-02 7,960,451,006 -2,700,000 82.8544 9,607,753,752 2016-08-31
686 2016-09-01 7,963,151,006 -1,290,000 82.8825 9,607,753,752 2016-08-31
687 2016-08-31 7,964,441,006 -1,010,000 82.8960 9,607,753,752 2016-08-31
688 2016-08-30 7,965,451,006 540,000 82.9065 9,607,753,752 2016-07-31
689 2016-08-29 7,964,911,006 -850,000 82.9009 9,607,753,752 2016-07-31
690 2016-08-26 7,965,761,006 -230,000 82.9097 9,607,753,752 2016-07-31
691 2016-08-25 7,965,991,006 11,610,020 82.9121 9,607,753,752 2016-07-31
692 2016-08-24 7,954,380,986 -540,000 82.7913 9,607,753,752 2016-07-31
693 2016-08-23 7,954,920,986 40,000 82.7969 9,607,753,752 2016-07-31
694 2016-08-22 7,954,880,986 750,000 82.7965 9,607,753,752 2016-07-31
695 2016-08-19 7,954,130,986 -1,720,000 82.7887 9,607,753,752 2016-07-31
696 2016-08-18 7,955,850,986 280,000 82.8066 9,607,753,752 2016-07-31
697 2016-08-17 7,955,570,986 -90,000 82.8037 9,607,753,752 2016-07-31
698 2016-08-16 7,955,660,986 680,000 82.8046 9,607,753,752 2016-07-31
699 2016-08-15 7,954,980,986 -2,210,000 82.7975 9,607,753,752 2016-07-31
700 2016-08-12 7,957,190,986 330,000 82.8205 9,607,753,752 2016-07-31
701 2016-08-11 7,956,860,986 -110,000 82.8171 9,607,753,752 2016-07-31
702 2016-08-10 7,956,970,986 620,000 82.8182 9,607,753,752 2016-07-31
703 2016-08-09 7,956,350,986 50,000 82.8118 9,607,753,752 2016-07-31
704 2016-08-08 7,956,300,986 -450,000 82.8113 9,607,753,752 2016-07-31
705 2016-08-05 7,956,750,986 260,000 82.8159 9,607,753,752 2016-07-31
706 2016-08-04 7,956,490,986 -50,000 82.8132 9,607,753,752 2016-07-31
707 2016-08-03 7,956,540,986 240,000 82.8137 9,607,753,752 2016-07-31
708 2016-08-02 7,956,300,986 0 82.8113 9,607,753,752 2016-07-31
709 2016-08-01 7,956,300,986 -10,000 82.8113 9,607,753,752 2016-07-31
710 2016-07-29 7,956,310,986 -150,000 82.8114 9,607,753,752 2016-06-30
711 2016-07-28 7,956,460,986 -3,060,000 82.8129 9,607,753,752 2016-06-30
712 2016-07-27 7,959,520,986 -780,000 82.8448 9,607,753,752 2016-06-30
713 2016-07-26 7,960,300,986 -3,080,000 82.8529 9,607,753,752 2016-06-30
714 2016-07-25 7,963,380,986 -4,250,000 82.8849 9,607,753,752 2016-06-30
715 2016-07-22 7,967,630,986 -2,860,000 82.9292 9,607,753,752 2016-06-30
716 2016-07-21 7,970,490,986 -22,120,000 82.9589 9,607,753,752 2016-06-30
717 2016-07-20 7,992,610,986 -11,690,000 83.1892 9,607,753,752 2016-06-30
718 2016-07-19 8,004,300,986 -740,000 83.3108 9,607,753,752 2016-06-30
719 2016-07-18 8,005,040,986 -7,250,000 83.3185 9,607,753,752 2016-06-30
720 2016-07-15 8,012,290,986 -1,690,000 83.3940 9,607,753,752 2016-06-30
721 2016-07-14 8,013,980,986 -2,030,000 83.4116 9,607,753,752 2016-06-30
722 2016-07-13 8,016,010,986 -23,320,000 83.4327 9,607,753,752 2016-06-30
723 2016-07-12 8,039,330,986 3,900,000 83.6754 9,607,753,752 2016-06-30
724 2016-07-11 8,035,430,986 -3,220,000 83.6349 9,607,753,752 2016-06-30
725 2016-07-08 8,038,650,986 -3,440,000 83.6684 9,607,753,752 2016-06-30
726 2016-07-07 8,042,090,986 -13,769,926 83.7042 9,607,753,752 2016-06-30
727 2016-07-06 8,055,860,912 4,280,000 83.8475 9,607,753,752 2016-06-30
728 2016-07-05 8,051,580,912 1,960,000 83.8029 9,607,753,752 2016-06-30
729 2016-07-04 8,049,620,912 3,250,000 83.7825 9,607,753,752 2016-06-30
730 2016-06-30 8,046,370,912 -4,630,000 83.7487 9,607,753,752 2016-06-30
731 2016-06-29 8,051,000,912 -1,700,000 83.7969 9,607,753,752 2016-05-31
732 2016-06-28 8,052,700,912 -3,359,926 83.8146 9,607,753,752 2016-05-31
733 2016-06-27 8,056,060,838 -5,290,000 83.8496 9,607,753,752 2016-05-31
734 2016-06-24 8,061,350,838 -3,720,000 83.9046 9,607,753,752 2016-05-31
735 2016-06-23 8,065,070,838 -4,600,000 83.9434 9,607,753,752 2016-05-31
736 2016-06-22 8,069,670,838 1,550,000 83.9912 9,607,753,752 2016-05-31
737 2016-06-21 8,068,120,838 -6,920,000 83.9751 9,607,753,752 2016-05-31
738 2016-06-20 8,075,040,838 2,360,000 84.0471 9,607,753,752 2016-05-31
739 2016-06-17 8,072,680,838 -1,130,000 84.0226 9,607,753,752 2016-05-31
740 2016-06-16 8,073,810,838 -2,550,000 84.0343 9,607,753,752 2016-05-31
741 2016-06-15 8,076,360,838 2,130,000 84.0609 9,607,753,752 2016-05-31
742 2016-06-14 8,074,230,838 60,000 84.0387 9,607,753,752 2016-05-31
743 2016-06-13 8,074,170,838 90,000 84.0381 9,607,753,752 2016-05-31
744 2016-06-10 8,074,080,838 -2,910,000 84.0371 9,607,753,752 2016-05-31
745 2016-06-08 8,076,990,838 -2,860,000 84.0674 9,607,753,752 2016-05-31
746 2016-06-07 8,079,850,838 -9,590,000 84.0972 9,607,753,752 2016-05-31
747 2016-06-06 8,089,440,838 -2,320,000 84.1970 9,607,753,752 2016-05-31
748 2016-06-03 8,091,760,838 -300,000 84.2212 9,607,753,752 2016-05-31
749 2016-06-02 8,092,060,838 -750,000 84.2243 9,607,753,752 2016-05-31
750 2016-06-01 8,092,810,838 -520,000 84.2321 9,607,753,752 2016-05-31
751 2016-05-31 8,093,330,838 100,000 84.2375 9,607,753,752 2016-05-31
752 2016-05-30 8,093,230,838 170,000 84.2365 9,607,753,752 2016-04-30
753 2016-05-27 8,093,060,838 -340,000 84.2347 9,607,753,752 2016-04-30
754 2016-05-26 8,093,400,838 0 84.2382 9,607,753,752 2016-04-30
755 2016-05-25 8,093,400,838 -320,000 84.2382 9,607,753,752 2016-04-30
756 2016-05-24 8,093,720,838 200,000 84.2416 9,607,753,752 2016-04-30
757 2016-05-23 8,093,520,838 800,000 84.2395 9,607,753,752 2016-04-30
758 2016-05-20 8,092,720,838 1,550,000 84.2311 9,607,753,752 2016-04-30
759 2016-05-19 8,091,170,838 -60,000 84.2150 9,607,753,752 2016-04-30
760 2016-05-18 8,091,230,838 -3,490,000 84.2156 9,607,753,752 2016-04-30
761 2016-05-17 8,094,720,838 3,950,000 84.2520 9,607,753,752 2016-04-30
762 2016-05-16 8,090,770,838 -1,840,000 84.2108 9,607,753,752 2016-04-30
763 2016-05-13 8,092,610,838 960,000 84.2300 9,607,753,752 2016-04-30
764 2016-05-12 8,091,650,838 -9,962,307 84.2200 9,607,753,752 2016-04-30
765 2016-05-11 8,101,613,145 1,370,000 84.3237 9,607,753,752 2016-04-30
766 2016-05-10 8,100,243,145 5,970,000 84.3094 9,607,753,752 2016-04-30
767 2016-05-09 8,094,273,145 -250,000 84.2473 9,607,753,752 2016-04-30
768 2016-05-06 8,094,523,145 -28,640,000 84.2499 9,607,753,752 2016-04-30
769 2016-05-05 8,123,163,145 -3,050,000 84.5480 9,607,753,752 2016-04-30
770 2016-05-04 8,126,213,145 -16,360,000 84.5797 9,607,753,752 2016-04-30
771 2016-05-03 8,142,573,145 530,000 84.7500 9,607,753,752 2016-04-30
772 2016-04-29 8,142,043,145 230,000 84.7445 9,607,753,752 2016-03-31
773 2016-04-28 8,141,813,145 -710,000 84.7421 9,607,753,752 2016-03-31
774 2016-04-27 8,142,523,145 -1,300,000 84.7495 9,607,753,752 2016-03-31
775 2016-04-26 8,143,823,145 -1,980,000 84.7630 9,607,753,752 2016-03-31
776 2016-04-25 8,145,803,145 0 84.7836 9,607,753,752 2016-03-31
777 2016-04-22 8,145,803,145 1,020,000 84.7836 9,607,753,752 2016-03-31
778 2016-04-21 8,144,783,145 -250,000 84.7730 9,607,753,752 2016-03-31
779 2016-04-20 8,145,033,145 -1,320,000 84.7756 9,607,753,752 2016-03-31
780 2016-04-19 8,146,353,145 -11,490,830 84.7894 9,607,753,752 2016-03-31
781 2016-04-18 8,157,843,975 6,560,000 84.9090 9,607,753,752 2016-03-31
782 2016-04-15 8,151,283,975 -7,450,000 84.8407 9,607,753,752 2016-03-31
783 2016-04-14 8,158,733,975 -5,670,000 84.9182 9,607,753,752 2016-03-31
784 2016-04-13 8,164,403,975 -540,000 84.9772 9,607,753,752 2016-03-31
785 2016-04-12 8,164,943,975 -1,980,000 84.9829 9,607,753,752 2016-03-31
786 2016-04-11 8,166,923,975 -690,000 85.0035 9,607,753,752 2016-03-31
787 2016-04-08 8,167,613,975 -2,590,000 85.0107 9,607,753,752 2016-03-31
788 2016-04-07 8,170,203,975 -1,310,000 85.0376 9,607,753,752 2016-03-31
789 2016-04-06 8,171,513,975 8,039,000 85.0512 9,607,753,752 2016-03-31
790 2016-04-05 8,163,474,975 2,780,000 84.9676 9,607,753,752 2016-03-31
791 2016-04-01 8,160,694,975 3,630,000 84.9386 9,607,753,752 2016-03-31
792 2016-03-31 8,157,064,975 -3,620,000 84.9009 9,607,753,752 2016-03-31
793 2016-03-30 8,160,684,975 -2,810,000 84.9385 9,607,753,752 2016-02-29
794 2016-03-29 8,163,494,975 -2,000,000 84.9678 9,607,753,752 2016-02-29
795 2016-03-24 8,165,494,975 -5,710,000 84.9886 9,607,753,752 2016-02-29
796 2016-03-23 8,171,204,975 140,000 85.0480 9,607,753,752 2016-02-29
797 2016-03-22 8,171,064,975 -1,900,000 85.0466 9,607,753,752 2016-02-29
798 2016-03-21 8,172,964,975 1,560,000 85.0663 9,607,753,752 2016-02-29
799 2016-03-18 8,171,404,975 710,000 85.0501 9,607,753,752 2016-02-29
800 2016-03-17 8,170,694,975 840,000 85.0427 9,607,753,752 2016-02-29
801 2016-03-16 8,169,854,975 -8,060,000 85.0340 9,607,753,752 2016-02-29
802 2016-03-15 8,177,914,975 -4,870,000 85.1179 9,607,753,752 2016-02-29
803 2016-03-14 8,182,784,975 -12,480,000 85.1686 9,607,753,752 2016-02-29
804 2016-03-11 8,195,264,975 3,180,000 85.2984 9,607,753,752 2016-02-29
805 2016-03-10 8,192,084,975 -2,090,000 85.2654 9,607,753,752 2016-02-29
806 2016-03-09 8,194,174,975 -700,000 85.2871 9,607,753,752 2016-02-29
807 2016-03-08 8,194,874,975 940,000 85.2944 9,607,753,752 2016-02-29
808 2016-03-07 8,193,934,975 -1,100,005 85.2846 9,607,753,752 2016-02-29
809 2016-03-04 8,195,034,980 50,000 85.2961 9,607,753,752 2016-02-29
810 2016-03-03 8,194,984,980 1,630,000 85.2955 9,607,753,752 2016-02-29
811 2016-03-02 8,193,354,980 1,260,000 85.2786 9,607,753,752 2016-02-29
812 2016-03-01 8,192,094,980 -10,000 85.2655 9,607,753,752 2016-02-29
813 2016-02-29 8,192,104,980 -8,930,000 85.2656 9,607,753,752 2016-02-29
814 2016-02-26 8,201,034,980 5,059,700 85.3585 9,607,753,752 2016-01-31
815 2016-02-25 8,195,975,280 -490,000 85.3058 9,607,753,752 2016-01-31
816 2016-02-24 8,196,465,280 -2,080,000 85.3109 9,607,753,752 2016-01-31
817 2016-02-23 8,198,545,280 2 85.3326 9,607,753,752 2016-01-31
818 2016-02-22 8,198,545,278 -670,000 85.3326 9,607,753,752 2016-01-31
819 2016-02-19 8,199,215,278 20,000 85.3396 9,607,753,752 2016-01-31
820 2016-02-18 8,199,195,278 -2,170,000 85.3394 9,607,753,752 2016-01-31
821 2016-02-17 8,201,365,278 0 85.3619 9,607,753,752 2016-01-31
822 2016-02-16 8,201,365,278 0 85.3619 9,607,753,752 2016-01-31
823 2016-02-15 8,201,365,278 40,000 85.3619 9,607,753,752 2016-01-31
824 2016-02-12 8,201,325,278 480,000 85.3615 9,607,753,752 2016-01-31
825 2016-02-11 8,200,845,278 -199,897 85.3565 9,607,753,752 2016-01-31
826 2016-02-05 8,201,045,175 -100,000 85.3586 9,607,753,752 2016-01-31
827 2016-02-04 8,201,145,175 63,840,000 85.3597 9,607,753,752 2016-01-31
828 2016-02-03 8,137,305,175 -480,000 84.6952 9,607,753,752 2016-01-31
829 2016-02-02 8,137,785,175 440,000 84.7002 9,607,753,752 2016-01-31
830 2016-02-01 8,137,345,175 -910,000 84.6956 9,607,753,752 2016-01-31
831 2016-01-29 8,138,255,175 -200,000 84.7051 9,607,753,752 2015-12-31
832 2016-01-28 8,138,455,175 -1,480,000 84.7072 9,607,753,752 2015-12-31
833 2016-01-27 8,139,935,175 -170,000 84.7226 9,607,753,752 2015-12-31
834 2016-01-26 8,140,105,175 -1,820,000 84.7243 9,607,753,752 2015-12-31
835 2016-01-25 8,141,925,175 -4,410,000 84.7433 9,607,753,752 2015-12-31
836 2016-01-22 8,146,335,175 260,000 84.7892 9,607,753,752 2015-12-31
837 2016-01-21 8,146,075,175 -2,120,000 84.7865 9,607,753,752 2015-12-31
838 2016-01-20 8,148,195,175 -500,000 84.8085 9,607,753,752 2015-12-31
839 2016-01-19 8,148,695,175 -270,000 84.8137 9,607,753,752 2015-12-31
840 2016-01-18 8,148,965,175 -3,300,000 84.8165 9,607,753,752 2015-12-31
841 2016-01-15 8,152,265,175 -530,000 84.8509 9,607,753,752 2015-12-31
842 2016-01-14 8,152,795,175 -2,959,975 84.8564 9,607,753,752 2015-12-31
843 2016-01-13 8,155,755,150 1,170,000 84.8872 9,607,753,752 2015-12-31
844 2016-01-12 8,154,585,150 1,390,000 84.8750 9,607,753,752 2015-12-31
845 2016-01-11 8,153,195,150 -160,000 84.8606 9,607,753,752 2015-12-31
846 2016-01-08 8,153,355,150 100,000 84.8622 9,607,753,752 2015-12-31
847 2016-01-07 8,153,255,150 250,000 84.8612 9,607,753,752 2015-12-31
848 2016-01-06 8,153,005,150 -40,000 84.8586 9,607,753,752 2015-12-31
849 2016-01-05 8,153,045,150 -2,040,000 84.8590 9,607,753,752 2015-12-31
850 2016-01-04 8,155,085,150 50,000 84.8802 9,607,753,752 2015-12-31
851 2015-12-31 8,155,035,150 0 84.8797 9,607,753,752 2015-12-31
852 2015-12-30 8,155,035,150 150,000 84.8797 9,607,753,752 2015-11-30
853 2015-12-29 8,154,885,150 280,000 84.8782 9,607,753,752 2015-11-30
854 2015-12-28 8,154,605,150 -2,890,000 84.8753 9,607,753,752 2015-11-30
855 2015-12-24 8,157,495,150 0 84.9053 9,607,753,752 2015-11-30
856 2015-12-23 8,157,495,150 -1,780,000 84.9053 9,607,753,752 2015-11-30
857 2015-12-22 8,159,275,150 -280,000 84.9239 9,607,753,752 2015-11-30
858 2015-12-21 8,159,555,150 -70,000 84.9268 9,607,753,752 2015-11-30
859 2015-12-18 8,159,625,150 130,000 84.9275 9,607,753,752 2015-11-30
860 2015-12-17 8,159,495,150 -220,000 84.9261 9,607,753,752 2015-11-30
861 2015-12-16 8,159,715,150 -40,000 84.9284 9,607,753,752 2015-11-30
862 2015-12-15 8,159,755,150 840,078 84.9289 9,607,753,752 2015-11-30
863 2015-12-14 8,158,915,072 -1,720,000 84.9201 9,607,753,752 2015-11-30
864 2015-12-11 8,160,635,072 -760,000 84.9380 9,607,753,752 2015-11-30
865 2015-12-10 8,161,395,072 380,025 84.9459 9,607,753,752 2015-11-30
866 2015-12-09 8,161,015,047 -240,000 84.9420 9,607,753,752 2015-11-30
867 2015-12-08 8,161,255,047 200,000 84.9445 9,607,753,752 2015-11-30
868 2015-12-07 8,161,055,047 0 84.9424 9,607,753,752 2015-11-30
869 2015-12-04 8,161,055,047 610,000 84.9424 9,607,753,752 2015-11-30
870 2015-12-03 8,160,445,047 -2,210,000 84.9360 9,607,753,752 2015-11-30
871 2015-12-02 8,162,655,047 -1,430,000 84.9590 9,607,753,752 2015-11-30
872 2015-12-01 8,164,085,047 -1,770,000 84.9739 9,607,753,752 2015-11-30
873 2015-11-30 8,165,855,047 -2,030,000 84.9923 9,607,753,752 2015-11-30
874 2015-11-27 8,167,885,047 -91,110,000 85.0135 9,607,753,752 2015-10-31
875 2015-11-26 8,258,995,047 -1,730,000 85.9618 9,607,753,752 2015-10-31
876 2015-11-25 8,260,725,047 -3,180,000 85.9798 9,607,753,752 2015-10-31
877 2015-11-24 8,263,905,047 230,000 86.0129 9,607,753,752 2015-10-31
878 2015-11-23 8,263,675,047 -1,220,000 86.0105 9,607,753,752 2015-10-31
879 2015-11-20 8,264,895,047 -350,000 86.0232 9,607,753,752 2015-10-31
880 2015-11-19 8,265,245,047 -280,000 86.0268 9,607,753,752 2015-10-31
881 2015-11-18 8,265,525,047 830,000 86.0297 9,607,753,752 2015-10-31
882 2015-11-17 8,264,695,047 -900,000 86.0211 9,607,753,752 2015-10-31
883 2015-11-16 8,265,595,047 -700,000 86.0305 9,607,753,752 2015-10-31
884 2015-11-13 8,266,295,047 -1,130,000 86.0377 9,607,753,752 2015-10-31
885 2015-11-12 8,267,425,047 -1,040,000 86.0495 9,607,753,752 2015-10-31
886 2015-11-11 8,268,465,047 -1,600,000 86.0603 9,607,753,752 2015-10-31
887 2015-11-10 8,270,065,047 -1,490,000 86.0770 9,607,753,752 2015-10-31
888 2015-11-09 8,271,555,047 -2,080,018 86.0925 9,607,753,752 2015-10-31
889 2015-11-06 8,273,635,065 -3,330,000 86.1141 9,607,753,752 2015-10-31
890 2015-11-05 8,276,965,065 -5,620,000 86.1488 9,607,753,752 2015-10-31
891 2015-11-04 8,282,585,065 100,000 86.2073 9,607,753,752 2015-10-31
892 2015-11-03 8,282,485,065 370,000 86.2063 9,607,753,752 2015-10-31
893 2015-11-02 8,282,115,065 770,000 86.2024 9,607,753,752 2015-10-31
894 2015-10-30 8,281,345,065 -10,000 86.1944 9,607,753,752 2015-09-30
895 2015-10-29 8,281,355,065 -129,998 86.1945 9,607,753,752 2015-09-30
896 2015-10-28 8,281,485,063 470,000 86.1959 9,607,753,752 2015-09-30
897 2015-10-27 8,281,015,063 -110,000 86.1910 9,607,753,752 2015-09-30
898 2015-10-26 8,281,125,063 -5,610,000 86.1921 9,607,753,752 2015-09-30
899 2015-10-23 8,286,735,063 260,300 86.2505 9,607,753,752 2015-09-30
900 2015-10-22 8,286,474,763 -290,000 86.2478 9,607,753,752 2015-09-30
901 2015-10-20 8,286,764,763 -4,350,000 86.2508 9,607,753,752 2015-09-30
902 2015-10-19 8,291,114,763 -6,650,000 86.2961 9,607,753,752 2015-09-30
903 2015-10-16 8,297,764,763 0 86.3653 9,607,753,752 2015-09-30
904 2015-10-15 8,297,764,763 -2,880,000 86.3653 9,607,753,752 2015-09-30
905 2015-10-14 8,300,644,763 -2,260,000 86.3953 9,607,753,752 2015-09-30
906 2015-10-13 8,302,904,763 -1,840,000 86.4188 9,607,753,752 2015-09-30
907 2015-10-12 8,304,744,763 340,000 86.4379 9,607,753,752 2015-09-30
908 2015-10-09 8,304,404,763 -100,000 86.4344 9,607,753,752 2015-09-30
909 2015-10-08 8,304,504,763 40,000 86.4354 9,607,753,752 2015-09-30
910 2015-10-07 8,304,464,763 560,000 86.4350 9,607,753,752 2015-09-30
911 2015-10-06 8,303,904,763 -2,260,000 86.4292 9,607,753,752 2015-09-30
912 2015-10-05 8,306,164,763 -98,659,700 86.4527 9,607,753,752 2015-09-30
913 2015-10-02 8,404,824,463 -2,720,000 87.4796 9,607,753,752 2015-09-30
914 2015-09-30 8,407,544,463 2,070,000 87.5079 9,607,753,752 2015-09-30
915 2015-09-29 8,405,474,463 -1,500,000 87.4864 9,607,753,752 2015-08-31
916 2015-09-25 8,406,974,463 -2,090,000 87.5020 9,607,753,752 2015-08-31
917 2015-09-24 8,409,064,463 10,000 87.5237 9,607,753,752 2015-08-31
918 2015-09-23 8,409,054,463 -1,599,991 87.5236 9,607,753,752 2015-08-31
919 2015-09-22 8,410,654,454 60,000 87.5403 9,607,753,752 2015-08-31
920 2015-09-21 8,410,594,454 160,000 87.5397 9,607,753,752 2015-08-31
921 2015-09-18 8,410,434,454 150,000 87.5380 9,607,753,752 2015-08-31
922 2015-09-17 8,410,284,454 500,000 87.5364 9,607,753,752 2015-08-31
923 2015-09-16 8,409,784,454 1,000,000 87.5312 9,607,753,752 2015-08-31
924 2015-09-15 8,408,784,454 1,440,000 87.5208 9,607,753,752 2015-08-31
925 2015-09-14 8,407,344,454 0 87.5058 9,607,753,752 2015-08-31
926 2015-09-11 8,407,344,454 250,000 87.5058 9,607,753,752 2015-08-31
927 2015-09-10 8,407,094,454 300,020 87.5032 9,607,753,752 2015-08-31
928 2015-09-09 8,406,794,434 -20,000 87.5001 9,607,753,752 2015-08-31
929 2015-09-08 8,406,814,434 -260,000 87.5003 9,607,753,752 2015-08-31
930 2015-09-07 8,407,074,434 -9,082,307 87.5030 9,607,753,752 2015-08-31
931 2015-09-04 8,416,156,741 -110,000 87.5975 9,607,753,752 2015-08-31
932 2015-09-02 8,416,266,741 -700,000 87.5987 9,607,753,752 2015-08-31
933 2015-09-01 8,416,966,741 110,000 87.6060 9,607,753,752 2015-08-31
934 2015-08-31 8,416,856,741 -13,916,921 87.6048 9,607,753,752 2015-08-31
935 2015-08-28 8,430,773,662 350,000 87.7497 9,607,753,752 2015-07-31
936 2015-08-27 8,430,423,662 -20,000 87.7460 9,607,753,752 2015-07-31
937 2015-08-26 8,430,443,662 3,190,000 87.7463 9,607,753,752 2015-07-31
938 2015-08-25 8,427,253,662 1,080,000 87.7130 9,607,753,752 2015-07-31
939 2015-08-24 8,426,173,662 200,000 87.7018 9,607,753,752 2015-07-31
940 2015-08-21 8,425,973,662 10,000 87.6997 9,607,753,752 2015-07-31
941 2015-08-20 8,425,963,662 300,000 87.6996 9,607,753,752 2015-07-31
942 2015-08-19 8,425,663,662 540,000 87.6965 9,607,753,752 2015-07-31
943 2015-08-18 8,425,123,662 360,000 87.6909 9,607,753,752 2015-07-31
944 2015-08-17 8,424,763,662 -940,000 87.6871 9,607,753,752 2015-07-31
945 2015-08-14 8,425,703,662 -40,000 87.6969 9,607,753,752 2015-07-31
946 2015-08-13 8,425,743,662 1,320,000 87.6973 9,607,753,752 2015-07-31
947 2015-08-12 8,424,423,662 110,000 87.6836 9,607,753,752 2015-07-31
948 2015-08-11 8,424,313,662 -420,000 87.6824 9,607,753,752 2015-07-31
949 2015-08-10 8,424,733,662 -540,000 87.6868 9,607,753,752 2015-07-31
950 2015-08-07 8,425,273,662 -120,000 87.6924 9,607,753,752 2015-07-31
951 2015-08-06 8,425,393,662 -350,000 87.6937 9,607,753,752 2015-07-31
952 2015-08-05 8,425,743,662 -50,000 87.6973 9,607,753,752 2015-07-31
953 2015-08-04 8,425,793,662 -740,000 87.6979 9,607,753,752 2015-07-31
954 2015-08-03 8,426,533,662 130,000 87.7056 9,607,753,752 2015-07-31
955 2015-07-31 8,426,403,662 -340,000 87.7042 9,607,753,752 2015-07-31
956 2015-07-30 8,426,743,662 190,000 87.7077 9,607,753,752 2015-06-30
957 2015-07-29 8,426,553,662 1,450,000 87.7058 9,607,753,752 2015-06-30
958 2015-07-28 8,425,103,662 170,000 87.6907 9,607,753,752 2015-06-30
959 2015-07-27 8,424,933,662 500,000 87.6889 9,607,753,752 2015-06-30
960 2015-07-24 8,424,433,662 -740,000 87.6837 9,607,753,752 2015-06-30
961 2015-07-23 8,425,173,662 1,450,000 87.6914 9,607,753,752 2015-06-30
962 2015-07-22 8,423,723,662 1,220,000 87.6763 9,607,753,752 2015-06-30
963 2015-07-21 8,422,503,662 151,970,000 87.6636 9,607,753,752 2015-06-30
964 2015-07-20 8,270,533,662 -1,060,000 86.0819 9,607,753,752 2015-06-30
965 2015-07-17 8,271,593,662 180,000 86.0929 9,607,753,752 2015-06-30
966 2015-07-16 8,271,413,662 -1,189,800 86.0910 9,607,753,752 2015-06-30
967 2015-07-15 8,272,603,462 -3,030,000 86.1034 9,607,753,752 2015-06-30
968 2015-07-14 8,275,633,462 -10,070,000 86.1349 9,607,753,752 2015-06-30
969 2015-07-13 8,285,703,462 -5,620,000 86.2398 9,607,753,752 2015-06-30
970 2015-07-10 8,291,323,462 2,400,000 86.2983 9,607,753,752 2015-06-30
971 2015-07-09 8,288,923,462 1,960,000 86.2733 9,607,753,752 2015-06-30
972 2015-07-08 8,286,963,462 2,760,000 86.2529 9,607,753,752 2015-06-30
973 2015-07-07 8,284,203,462 -120,000 86.2241 9,607,753,752 2015-06-30
974 2015-07-06 8,284,323,462 -2,090,000 86.2254 9,607,753,752 2015-06-30
975 2015-07-03 8,286,413,462 67,000,638 86.2471 9,607,753,752 2015-06-30
976 2015-07-02 8,219,412,824 -4,320,002 85.5498 9,607,753,752 2015-06-30
977 2015-06-30 8,223,732,826 180,000 85.5948 9,607,753,752 2015-06-30
978 2015-06-29 8,223,552,826 -5,000,000 85.5929 9,607,753,752 2015-05-31
979 2015-06-26 8,228,552,826 -8,620,000 85.6449 9,607,753,752 2015-05-31
980 2015-06-25 8,237,172,826 -2,390,000 85.7346 9,607,753,752 2015-05-31
981 2015-06-24 8,239,562,826 -2,070,000 85.7595 9,607,753,752 2015-05-31
982 2015-06-23 8,241,632,826 -22,740,000 85.7811 9,607,753,752 2015-05-31
983 2015-06-22 8,264,372,826 -4,000,000 86.0177 9,607,753,752 2015-05-31
984 2015-06-19 8,268,372,826 -590,000 86.0594 9,607,753,752 2015-05-31
985 2015-06-18 8,268,962,826 -6,810,000 86.0655 9,607,753,752 2015-05-31
986 2015-06-17 8,275,772,826 -1,420,000 86.1364 9,607,753,752 2015-05-31
987 2015-06-16 8,277,192,826 140,000 86.1512 9,607,753,752 2015-05-31
988 2015-06-15 8,277,052,826 380,000 86.1497 9,607,753,752 2015-05-31
989 2015-06-12 8,276,672,826 -1,180,000 86.1458 9,607,753,752 2015-05-31
990 2015-06-11 8,277,852,826 -4,940,000 86.1580 9,607,753,752 2015-05-31
991 2015-06-10 8,282,792,826 -2,430,000 86.2095 9,607,753,752 2015-05-31
992 2015-06-09 8,285,222,826 -310,000 86.2348 9,607,753,752 2015-05-31
993 2015-06-08 8,285,532,826 -3,190,000 86.2380 9,607,753,752 2015-05-31
994 2015-06-05 8,288,722,826 1,850,000 86.2712 9,607,753,752 2015-05-31
995 2015-06-04 8,286,872,826 -2,650,000 86.2519 9,607,753,752 2015-05-31
996 2015-06-03 8,289,522,826 -510,000 86.2795 9,607,753,752 2015-05-31
997 2015-06-02 8,290,032,826 -3,500,000 86.2848 9,607,753,752 2015-05-31
998 2015-06-01 8,293,532,826 -1,740,000 86.3212 9,607,753,752 2015-05-31
999 2015-05-29 8,295,272,826 -1,940,000 86.3394 9,607,753,752 2015-05-04
1000 2015-05-28 8,297,212,826 2,660,000 86.3595 9,607,753,752 2015-05-04
1001 2015-05-27 8,294,552,826 -530,000 86.3319 9,607,753,752 2015-05-04
1002 2015-05-26 8,295,082,826 -1,890,000 86.3374 9,607,753,752 2015-05-04
1003 2015-05-22 8,296,972,826 -5,320,000 86.3571 9,607,753,752 2015-05-04
1004 2015-05-21 8,302,292,826 200,000 86.4124 9,607,753,752 2015-05-04
1005 2015-05-20 8,302,092,826 -1,350,000 86.4103 9,607,753,752 2015-05-04
1006 2015-05-19 8,303,442,826 -1,280,000 86.4244 9,607,753,752 2015-05-04
1007 2015-05-18 8,304,722,826 -1,810,000 86.4377 9,607,753,752 2015-05-04
1008 2015-05-15 8,306,532,826 -1,710,000 86.4566 9,607,753,752 2015-05-04
1009 2015-05-14 8,308,242,826 -2,730,000 86.4744 9,607,753,752 2015-05-04
1010 2015-05-13 8,310,972,826 -3,940,000 86.5028 9,607,753,752 2015-05-04
1011 2015-05-12 8,314,912,826 -2,850,000 86.5438 9,607,753,752 2015-05-04
1012 2015-05-11 8,317,762,826 -1,480,000 86.5734 9,607,753,752 2015-05-04
1013 2015-05-08 8,319,242,826 -1,930,000 86.5888 9,607,753,752 2015-05-04
1014 2015-05-07 8,321,172,826 -8,440,000 86.6089 9,607,753,752 2015-05-04
1015 2015-05-06 8,329,612,826 -7,940,000 86.6968 9,607,753,752 2015-05-04
1016 2015-05-05 8,337,552,826 -3,030,000 86.7794 9,607,753,752 2015-05-04
1017 2015-05-04 8,340,582,826 -7,770,000 86.8110 9,607,753,752 2015-05-04
1018 2015-04-30 8,348,352,826 -7,010,000 88.3059 9,453,903,752 2015-04-30
1019 2015-04-29 8,355,362,826 -4,690,000 88.3800 9,453,903,752 2015-03-31
1020 2015-04-28 8,360,052,826 -2,030,000 88.4296 9,453,903,752 2015-03-31
1021 2015-04-27 8,362,082,826 -1,860,000 88.4511 9,453,903,752 2015-03-31
1022 2015-04-24 8,363,942,826 -3,190,000 88.4708 9,453,903,752 2015-03-31
1023 2015-04-23 8,367,132,826 -5,480,000 88.5045 9,453,903,752 2015-03-31
1024 2015-04-22 8,372,612,826 -5,809,000 88.5625 9,453,903,752 2015-03-31
1025 2015-04-21 8,378,421,826 -12,640,000 88.6239 9,453,903,752 2015-03-31
1026 2015-04-20 8,391,061,826 221,050,000 88.7576 9,453,903,752 2015-03-31
1027 2015-04-17 8,170,011,826 -9,550,000 86.4195 9,453,903,752 2015-03-31
1028 2015-04-16 8,179,561,826 -7,670,000 86.5205 9,453,903,752 2015-03-31
1029 2015-04-15 8,187,231,826 -3,930,000 86.6016 9,453,903,752 2015-03-31
1030 2015-04-14 8,191,161,826 -2,100,000 86.6432 9,453,903,752 2015-03-31
1031 2015-04-13 8,193,261,826 -2,390,000 86.6654 9,453,903,752 2015-03-31
1032 2015-04-10 8,195,651,826 -3,030,000 86.6907 9,453,903,752 2015-03-31
1033 2015-04-09 8,198,681,826 -5,820,000 86.7227 9,453,903,752 2015-03-31
1034 2015-04-08 8,204,501,826 -3,390,000 86.7843 9,453,903,752 2015-03-31
1035 2015-04-02 8,207,891,826 -1,280,005 86.8201 9,453,903,752 2015-03-31
1036 2015-04-01 8,209,171,831 -190,000 86.8337 9,453,903,752 2015-03-31
1037 2015-03-31 8,209,361,831 -2,350,000 86.8357 9,453,903,752 2015-03-31
1038 2015-03-30 8,211,711,831 -180,000 89.0339 9,223,133,752 2015-02-28
1039 2015-03-27 8,211,891,831 60,000 89.0358 9,223,133,752 2015-02-28
1040 2015-03-26 8,211,831,831 670,000 89.0352 9,223,133,752 2015-02-28
1041 2015-03-25 8,211,161,831 -100,000 89.0279 9,223,133,752 2015-02-28
1042 2015-03-24 8,211,261,831 60,000 89.0290 9,223,133,752 2015-02-28
1043 2015-03-23 8,211,201,831 270,000 89.0283 9,223,133,752 2015-02-28
1044 2015-03-20 8,210,931,831 2,110,000 89.0254 9,223,133,752 2015-02-28
1045 2015-03-19 8,208,821,831 380,000 89.0025 9,223,133,752 2015-02-28
1046 2015-03-18 8,208,441,831 -90,000 88.9984 9,223,133,752 2015-02-28
1047 2015-03-17 8,208,531,831 0 88.9994 9,223,133,752 2015-02-28
1048 2015-03-16 8,208,531,831 -100,000 88.9994 9,223,133,752 2015-02-28
1049 2015-03-13 8,208,631,831 -130,000 89.0005 9,223,133,752 2015-02-28
1050 2015-03-12 8,208,761,831 -90,000 89.0019 9,223,133,752 2015-02-28
1051 2015-03-11 8,208,851,831 720,000 89.0028 9,223,133,752 2015-02-28
1052 2015-03-10 8,208,131,831 240,000 88.9950 9,223,133,752 2015-02-28
1053 2015-03-09 8,207,891,831 1,550,000 88.9924 9,223,133,752 2015-02-28
1054 2015-03-06 8,206,341,831 -1,240,000 88.9756 9,223,133,752 2015-02-28
1055 2015-03-05 8,207,581,831 -710,000 88.9891 9,223,133,752 2015-02-28
1056 2015-03-04 8,208,291,831 3,050,000 88.9968 9,223,133,752 2015-02-28
1057 2015-03-03 8,205,241,831 1,330,000 88.9637 9,223,133,752 2015-02-28
1058 2015-03-02 8,203,911,831 0 88.9493 9,223,133,752 2015-02-28
1059 2015-02-27 8,203,911,831 -620,000 88.9493 9,223,133,752 2015-01-31
1060 2015-02-26 8,204,531,831 -20 88.9560 9,223,133,752 2015-01-31
1061 2015-02-25 8,204,531,851 30,000 88.9560 9,223,133,752 2015-01-31
1062 2015-02-24 8,204,501,851 0 88.9557 9,223,133,752 2015-01-31
1063 2015-02-23 8,204,501,851 -280,000 88.9557 9,223,133,752 2015-01-31
1064 2015-02-18 8,204,781,851 0 88.9587 9,223,133,752 2015-01-31
1065 2015-02-17 8,204,781,851 -60,000 88.9587 9,223,133,752 2015-01-31
1066 2015-02-16 8,204,841,851 -330,000 88.9594 9,223,133,752 2015-01-31
1067 2015-02-13 8,205,171,851 0 88.9629 9,223,133,752 2015-01-31
1068 2015-02-12 8,205,171,851 -1,480,000 88.9629 9,223,133,752 2015-01-31
1069 2015-02-11 8,206,651,851 -220,000 88.9790 9,223,133,752 2015-01-31
1070 2015-02-10 8,206,871,851 80,000 88.9814 9,223,133,752 2015-01-31
1071 2015-02-09 8,206,791,851 160,000 88.9805 9,223,133,752 2015-01-31
1072 2015-02-06 8,206,631,851 -250,000 88.9788 9,223,133,752 2015-01-31
1073 2015-02-05 8,206,881,851 -190,000 88.9815 9,223,133,752 2015-01-31
1074 2015-02-04 8,207,071,851 0 88.9836 9,223,133,752 2015-01-31
1075 2015-02-03 8,207,071,851 260,000 88.9836 9,223,133,752 2015-01-31
1076 2015-02-02 8,206,811,851 130,000 88.9807 9,223,133,752 2015-01-31
1077 2015-01-30 8,206,681,851 0 88.9793 9,223,133,752 2014-12-31
1078 2015-01-29 8,206,681,851 -3,560,000 88.9793 9,223,133,752 2014-12-31
1079 2015-01-28 8,210,241,851 0 89.0179 9,223,133,752 2014-12-31
1080 2015-01-27 8,210,241,851 -1,960,000 89.0179 9,223,133,752 2014-12-31
1081 2015-01-26 8,212,201,851 0 89.0392 9,223,133,752 2014-12-31
1082 2015-01-23 8,212,201,851 -20,000 89.0392 9,223,133,752 2014-12-31
1083 2015-01-22 8,212,221,851 -3,700,000 89.0394 9,223,133,752 2014-12-31
1084 2015-01-21 8,215,921,851 -260,000 89.0795 9,223,133,752 2014-12-31
1085 2015-01-20 8,216,181,851 -540,000 89.0823 9,223,133,752 2014-12-31
1086 2015-01-19 8,216,721,851 -170,000 89.0882 9,223,133,752 2014-12-31
1087 2015-01-16 8,216,891,851 0 89.0900 9,223,133,752 2014-12-31
1088 2015-01-15 8,216,891,851 -6,140,000 89.0900 9,223,133,752 2014-12-31
1089 2015-01-14 8,223,031,851 60,000 89.1566 9,223,133,752 2014-12-31
1090 2015-01-13 8,222,971,851 0 89.1559 9,223,133,752 2014-12-31
1091 2015-01-12 8,222,971,851 350,000 89.1559 9,223,133,752 2014-12-31
1092 2015-01-09 8,222,621,851 -240,000 89.1521 9,223,133,752 2014-12-31
1093 2015-01-08 8,222,861,851 -450,000 89.1548 9,223,133,752 2014-12-31
1094 2015-01-07 8,223,311,851 100,000 89.1596 9,223,133,752 2014-12-31
1095 2015-01-06 8,223,211,851 60,000 89.1585 9,223,133,752 2014-12-31
1096 2015-01-05 8,223,151,851 -1,200,000 89.1579 9,223,133,752 2014-12-31
1097 2015-01-02 8,224,351,851 -499,700 89.1709 9,223,133,752 2014-12-31
1098 2014-12-31 8,224,851,551 0 89.1763 9,223,133,752 2014-12-31
1099 2014-12-30 8,224,851,551 -500,000 89.1763 9,223,133,752 2014-11-30
1100 2014-12-29 8,225,351,551 0 89.1817 9,223,133,752 2014-11-30
1101 2014-12-24 8,225,351,551 6,006,850,314 89.1817 9,223,133,752 2014-11-30
1102 2014-12-23 2,218,501,237 50,000 24.0537 9,223,133,752 2014-11-30
1103 2014-12-22 2,218,451,237 880,000 24.0531 9,223,133,752 2014-11-30
1104 2014-12-19 2,217,571,237 -700,000 24.0436 9,223,133,752 2014-11-30
1105 2014-12-18 2,218,271,237 -580,000 24.0512 9,223,133,752 2014-11-30
1106 2014-12-17 2,218,851,237 -100,000 24.0575 9,223,133,752 2014-11-30
1107 2014-12-16 2,218,951,237 -40,000 24.0585 9,223,133,752 2014-11-30
1108 2014-12-15 2,218,991,237 -140,000 24.0590 9,223,133,752 2014-11-30
1109 2014-12-12 2,219,131,237 0 24.0605 9,223,133,752 2014-11-30
1110 2014-12-11 2,219,131,237 -1,140,000 24.0605 9,223,133,752 2014-11-30
1111 2014-12-10 2,220,271,237 7,430,000 24.0729 9,223,133,752 2014-11-30
1112 2014-12-09 2,212,841,237 220,000 23.9923 9,223,133,752 2014-11-30
1113 2014-12-08 2,212,621,237 100,000 23.9899 9,223,133,752 2014-11-30
1114 2014-12-05 2,212,521,237 -60,000 23.9888 9,223,133,752 2014-11-30
1115 2014-12-04 2,212,581,237 -250,000 23.9895 9,223,133,752 2014-11-30
1116 2014-12-03 2,212,831,237 -10,000 23.9922 9,223,133,752 2014-11-30
1117 2014-12-02 2,212,841,237 830,000 23.9923 9,223,133,752 2014-11-30
1118 2014-12-01 2,212,011,237 1,240,000 23.9833 9,223,133,752 2014-11-30
1119 2014-11-28 2,210,771,237 409,060,200 23.9698 9,223,133,752 2014-10-31
1120 2014-11-27 1,801,711,037 0 19.5347 9,223,133,752 2014-10-31
1121 2014-11-26 1,801,711,037 -350,000 19.5347 9,223,133,752 2014-10-31
1122 2014-11-25 1,802,061,037 -120,000 19.5385 9,223,133,752 2014-10-31
1123 2014-11-24 1,802,181,037 100,000 19.5398 9,223,133,752 2014-10-31
1124 2014-11-21 1,802,081,037 50,000 19.5387 9,223,133,752 2014-10-31
1125 2014-11-20 1,802,031,037 -790,000 19.5382 9,223,133,752 2014-10-31
1126 2014-11-19 1,802,821,037 -120,000 19.5467 9,223,133,752 2014-10-31
1127 2014-11-18 1,802,941,037 -1,420,000 19.5480 9,223,133,752 2014-10-31
1128 2014-11-17 1,804,361,037 40,000 19.5634 9,223,133,752 2014-10-31
1129 2014-11-14 1,804,321,037 -120,000 19.5630 9,223,133,752 2014-10-31
1130 2014-11-13 1,804,441,037 -560,000 19.5643 9,223,133,752 2014-10-31
1131 2014-11-12 1,805,001,037 -230,000 19.5704 9,223,133,752 2014-10-31
1132 2014-11-11 1,805,231,037 -80,000 19.5729 9,223,133,752 2014-10-31
1133 2014-11-10 1,805,311,037 -160,020 19.5737 9,223,133,752 2014-10-31
1134 2014-11-07 1,805,471,057 0 19.5755 9,223,133,752 2014-10-31
1135 2014-11-06 1,805,471,057 320,000 19.5755 9,223,133,752 2014-10-31
1136 2014-11-05 1,805,151,057 -1,260,000 19.5720 9,223,133,752 2014-10-31
1137 2014-11-04 1,806,411,057 -10,000 19.5857 9,223,133,752 2014-10-31
1138 2014-11-03 1,806,421,057 -1,060,000 19.5858 9,223,133,752 2014-10-31
1139 2014-10-31 1,807,481,057 50,100,000 19.5973 9,223,133,752 2014-10-31
1140 2014-10-30 1,757,381,057 -230,000 19.0541 9,223,133,752 2014-09-30
1141 2014-10-29 1,757,611,057 -780,000 19.0565 9,223,133,752 2014-09-30
1142 2014-10-28 1,758,391,057 -1,350,000 19.0650 9,223,133,752 2014-09-30
1143 2014-10-27 1,759,741,057 0 19.0796 9,223,133,752 2014-09-30
1144 2014-10-24 1,759,741,057 -800,000 19.0796 9,223,133,752 2014-09-30
1145 2014-10-23 1,760,541,057 -1,420,000 19.0883 9,223,133,752 2014-09-30
1146 2014-10-22 1,761,961,057 -940,000 19.1037 9,223,133,752 2014-09-30
1147 2014-10-21 1,762,901,057 90,000 19.1139 9,223,133,752 2014-09-30
1148 2014-10-20 1,762,811,057 -2,030,000 19.1129 9,223,133,752 2014-09-30
1149 2014-10-17 1,764,841,057 -60,000 19.1349 9,223,133,752 2014-09-30
1150 2014-10-16 1,764,901,057 870,000 19.1356 9,223,133,752 2014-09-30
1151 2014-10-15 1,764,031,057 410,000 19.1262 9,223,133,752 2014-09-30
1152 2014-10-14 1,763,621,057 -500,000 19.1217 9,223,133,752 2014-09-30
1153 2014-10-13 1,764,121,057 510,000 19.1271 9,223,133,752 2014-09-30
1154 2014-10-10 1,763,611,057 0 19.1216 9,223,133,752 2014-09-30
1155 2014-10-09 1,763,611,057 541,000 19.1216 9,223,133,752 2014-09-30
1156 2014-10-08 1,763,070,057 -130,000 19.1157 9,223,133,752 2014-09-30
1157 2014-10-07 1,763,200,057 110,000 19.1171 9,223,133,752 2014-09-30
1158 2014-10-06 1,763,090,057 -60,000 19.1160 9,223,133,752 2014-09-30
1159 2014-10-03 1,763,150,057 -1,340,000 19.1166 9,223,133,752 2014-09-30
1160 2014-09-30 1,764,490,057 1,470,000 19.1311 9,223,133,752 2014-09-30
1161 2014-09-29 1,763,020,057 250,000 19.1152 9,223,133,752 2014-08-31
1162 2014-09-26 1,762,770,057 1,050,000 19.1125 9,223,133,752 2014-08-31
1163 2014-09-25 1,761,720,057 1,800,000 19.1011 9,223,133,752 2014-08-31
1164 2014-09-24 1,759,920,057 -960,000 19.0816 9,223,133,752 2014-08-31
1165 2014-09-23 1,760,880,057 140,000 19.0920 9,223,133,752 2014-08-31
1166 2014-09-22 1,760,740,057 -730,000 19.0905 9,223,133,752 2014-08-31
1167 2014-09-19 1,761,470,057 -130,000 19.0984 9,223,133,752 2014-08-31
1168 2014-09-18 1,761,600,057 -1,340,000 19.0998 9,223,133,752 2014-08-31
1169 2014-09-17 1,762,940,057 680,000 19.1143 9,223,133,752 2014-08-31
1170 2014-09-16 1,762,260,057 -2,130,000 19.1070 9,223,133,752 2014-08-31
1171 2014-09-15 1,764,390,057 -810,000 19.1300 9,223,133,752 2014-08-31
1172 2014-09-12 1,765,200,057 1,090,000 19.1388 9,223,133,752 2014-08-31
1173 2014-09-11 1,764,110,057 -850,000 19.1270 9,223,133,752 2014-08-31
1174 2014-09-10 1,764,960,057 -210,000 19.1362 9,223,133,752 2014-08-31
1175 2014-09-08 1,765,170,057 16,714,765 19.1385 9,223,133,752 2014-08-31
1176 2014-09-05 1,748,455,292 -450,000 18.9573 9,223,133,752 2014-08-31
1177 2014-09-04 1,748,905,292 250,000 18.9622 9,223,133,752 2014-08-31
1178 2014-09-03 1,748,655,292 -130,000 18.9594 9,223,133,752 2014-08-31
1179 2014-09-02 1,748,785,292 -29,997 18.9609 9,223,133,752 2014-08-31
1180 2014-09-01 1,748,815,289 0 18.9612 9,223,133,752 2014-08-31
1181 2014-08-29 1,748,815,289 410,000 18.9612 9,223,133,752 2014-08-22
1182 2014-08-28 1,748,405,289 510,000 18.9567 9,223,133,752 2014-08-22
1183 2014-08-27 1,747,895,289 0 18.9512 9,223,133,752 2014-08-22
1184 2014-08-26 1,747,895,289 -3 18.9512 9,223,133,752 2014-08-22
1185 2014-08-25 1,747,895,292 -10,000 18.9512 9,223,133,752 2014-08-22
1186 2014-08-22 1,747,905,292 -100,000 18.9513 9,223,133,752 2014-08-22
1187 2014-08-21 1,748,005,292 -200,000 19.3768 9,021,133,752 2014-07-31
1188 2014-08-20 1,748,205,292 0 19.3790 9,021,133,752 2014-07-31
1189 2014-08-19 1,748,205,292 -1,350,000 19.3790 9,021,133,752 2014-07-31
1190 2014-08-18 1,749,555,292 490,000 19.3940 9,021,133,752 2014-07-31
1191 2014-08-15 1,749,065,292 220,000 19.3885 9,021,133,752 2014-07-31
1192 2014-08-14 1,748,845,292 0 19.3861 9,021,133,752 2014-07-31
1193 2014-08-13 1,748,845,292 700,000 19.3861 9,021,133,752 2014-07-31
1194 2014-08-12 1,748,145,292 180,000 19.3783 9,021,133,752 2014-07-31
1195 2014-08-11 1,747,965,292 100,000 19.3763 9,021,133,752 2014-07-31
1196 2014-08-08 1,747,865,292 0 19.3752 9,021,133,752 2014-07-31
1197 2014-08-07 1,747,865,292 520,000 19.3752 9,021,133,752 2014-07-31
1198 2014-08-06 1,747,345,292 0 19.3695 9,021,133,752 2014-07-31
1199 2014-08-05 1,747,345,292 150,000 19.3695 9,021,133,752 2014-07-31
1200 2014-08-04 1,747,195,292 0 19.3678 9,021,133,752 2014-07-31
1201 2014-08-01 1,747,195,292 -50,000 19.3678 9,021,133,752 2014-07-31
1202 2014-07-31 1,747,245,292 0 19.3684 9,021,133,752 2014-07-31
1203 2014-07-30 1,747,245,292 160,000 19.3684 9,021,133,752 2014-06-30
1204 2014-07-29 1,747,085,292 -380,000 19.3666 9,021,133,752 2014-06-30
1205 2014-07-28 1,747,465,292 0 19.3708 9,021,133,752 2014-06-30
1206 2014-07-25 1,747,465,292 0 19.3708 9,021,133,752 2014-06-30
1207 2014-07-24 1,747,465,292 250,000 19.3708 9,021,133,752 2014-06-30
1208 2014-07-23 1,747,215,292 -370,000 19.3680 9,021,133,752 2014-06-30
1209 2014-07-22 1,747,585,292 600,000 19.3721 9,021,133,752 2014-06-30
1210 2014-07-21 1,746,985,292 -180,000 19.3655 9,021,133,752 2014-06-30
1211 2014-07-18 1,747,165,292 0 19.3675 9,021,133,752 2014-06-30
1212 2014-07-17 1,747,165,292 20 19.3675 9,021,133,752 2014-06-30
1213 2014-07-16 1,747,165,272 0 19.3675 9,021,133,752 2014-06-30
1214 2014-07-15 1,747,165,272 0 19.3675 9,021,133,752 2014-06-30
1215 2014-07-14 1,747,165,272 0 19.3675 9,021,133,752 2014-06-30
1216 2014-07-11 1,747,165,272 0 19.3675 9,021,133,752 2014-06-30
1217 2014-07-10 1,747,165,272 0 19.3675 9,021,133,752 2014-06-30
1218 2014-07-09 1,747,165,272 560,000 19.3675 9,021,133,752 2014-06-30
1219 2014-07-08 1,746,605,272 2,140,000 19.3613 9,021,133,752 2014-06-30
1220 2014-07-07 1,744,465,272 0 19.3375 9,021,133,752 2014-06-30
1221 2014-07-04 1,744,465,272 -105 19.3375 9,021,133,752 2014-06-30
1222 2014-07-03 1,744,465,377 0 19.3375 9,021,133,752 2014-06-30
1223 2014-07-02 1,744,465,377 990,000 19.3375 9,021,133,752 2014-06-30
1224 2014-06-30 1,743,475,377 1,090,000 19.3266 9,021,133,752 2014-06-30
1225 2014-06-27 1,742,385,377 -25 19.3145 9,021,133,752 2014-05-31
1226 2014-06-26 1,742,385,402 -100,000 19.3145 9,021,133,752 2014-05-31
1227 2014-06-25 1,742,485,402 350,000 19.3156 9,021,133,752 2014-05-31
1228 2014-06-24 1,742,135,402 150,000 19.3117 9,021,133,752 2014-05-31
1229 2014-06-23 1,741,985,402 0 19.3100 9,021,133,752 2014-05-31
1230 2014-06-20 1,741,985,402 300,000 19.3100 9,021,133,752 2014-05-31
1231 2014-06-19 1,741,685,402 -600,000 19.3067 9,021,133,752 2014-05-31
1232 2014-06-18 1,742,285,402 40,000 19.3134 9,021,133,752 2014-05-31
1233 2014-06-17 1,742,245,402 -40,000 19.3129 9,021,133,752 2014-05-31
1234 2014-06-16 1,742,285,402 0 19.3134 9,021,133,752 2014-05-31
1235 2014-06-13 1,742,285,402 -10,000 19.3134 9,021,133,752 2014-05-31
1236 2014-06-12 1,742,295,402 -10,000 19.3135 9,021,133,752 2014-05-31
1237 2014-06-11 1,742,305,402 -10,000 19.3136 9,021,133,752 2014-05-31
1238 2014-06-10 1,742,315,402 30,000 19.3137 9,021,133,752 2014-05-31
1239 2014-06-09 1,742,285,402 -230,000 19.3134 9,021,133,752 2014-05-31
1240 2014-06-06 1,742,515,402 150,000 19.3159 9,021,133,752 2014-05-31
1241 2014-06-05 1,742,365,402 20,000 19.3143 9,021,133,752 2014-05-31
1242 2014-06-04 1,742,345,402 0 19.3140 9,021,133,752 2014-05-31
1243 2014-06-03 1,742,345,402 0 19.3140 9,021,133,752 2014-05-31
1244 2014-05-30 1,742,345,402 0 19.3140 9,021,133,752 2014-04-30
1245 2014-05-29 1,742,345,402 0 19.3140 9,021,133,752 2014-04-30
1246 2014-05-28 1,742,345,402 400,000 19.3140 9,021,133,752 2014-04-30
1247 2014-05-27 1,741,945,402 550,000 19.3096 9,021,133,752 2014-04-30
1248 2014-05-26 1,741,395,402 -1,000,000 19.3035 9,021,133,752 2014-04-30
1249 2014-05-23 1,742,395,402 -30,000 19.3146 9,021,133,752 2014-04-30
1250 2014-05-22 1,742,425,402 1,019,800 19.3149 9,021,133,752 2014-04-30
1251 2014-05-21 1,741,405,602 1,550,000 19.3036 9,021,133,752 2014-04-30
1252 2014-05-20 1,739,855,602 100,000 19.2864 9,021,133,752 2014-04-30
1253 2014-05-19 1,739,755,602 0 19.2853 9,021,133,752 2014-04-30
1254 2014-05-16 1,739,755,602 370,000 19.2853 9,021,133,752 2014-04-30
1255 2014-05-15 1,739,385,602 200,000 19.2812 9,021,133,752 2014-04-30
1256 2014-05-14 1,739,185,602 0 19.2790 9,021,133,752 2014-04-30
1257 2014-05-13 1,739,185,602 -100,000 19.2790 9,021,133,752 2014-04-30
1258 2014-05-12 1,739,285,602 530,000 19.2801 9,021,133,752 2014-04-30
1259 2014-05-10 1,738,755,602 0 19.2742 9,021,133,752 2014-04-30
1260 2014-05-09 1,738,755,602 -180,000 19.2742 9,021,133,752 2014-04-30
1261 2014-05-08 1,738,935,602 0 19.2762 9,021,133,752 2014-04-30
1262 2014-05-07 1,738,935,602 660,000 19.2762 9,021,133,752 2014-04-30
1263 2014-05-05 1,738,275,602 470,000 19.2689 9,021,133,752 2014-04-30
1264 2014-05-02 1,737,805,602 420,000 19.2637 9,021,133,752 2014-04-30
1265 2014-04-30 1,737,385,602 0 19.2591 9,021,133,752 2014-04-30
1266 2014-04-29 1,737,385,602 0 19.2591 9,021,133,752 2014-03-31
1267 2014-04-28 1,737,385,602 0 19.2591 9,021,133,752 2014-03-31
1268 2014-04-25 1,737,385,602 0 19.2591 9,021,133,752 2014-03-31
1269 2014-04-24 1,737,385,602 -230,000 19.2591 9,021,133,752 2014-03-31
1270 2014-04-23 1,737,615,602 -570,000 19.2616 9,021,133,752 2014-03-31
1271 2014-04-22 1,738,185,602 -290,000 19.2679 9,021,133,752 2014-03-31
1272 2014-04-17 1,738,475,602 0 19.2711 9,021,133,752 2014-03-31
1273 2014-04-16 1,738,475,602 -100,000 19.2711 9,021,133,752 2014-03-31
1274 2014-04-15 1,738,575,602 -200,000 19.2723 9,021,133,752 2014-03-31
1275 2014-04-14 1,738,775,602 -7,200,000 19.2745 9,021,133,752 2014-03-31
1276 2014-04-11 1,745,975,602 -5,070,000 19.3543 9,021,133,752 2014-03-31
1277 2014-04-10 1,751,045,602 0 19.4105 9,021,133,752 2014-03-31
1278 2014-04-09 1,751,045,602 840,000 19.4105 9,021,133,752 2014-03-31
1279 2014-04-08 1,750,205,602 160,000 19.4012 9,021,133,752 2014-03-31
1280 2014-04-07 1,750,045,602 0 19.3994 9,021,133,752 2014-03-31
1281 2014-04-04 1,750,045,602 820,000 19.3994 9,021,133,752 2014-03-31
1282 2014-04-03 1,749,225,602 0 19.3903 9,021,133,752 2014-03-31
1283 2014-04-02 1,749,225,602 0 19.3903 9,021,133,752 2014-03-31
1284 2014-04-01 1,749,225,602 -10,000 19.3903 9,021,133,752 2014-03-31
1285 2014-03-31 1,749,235,602 0 19.3904 9,021,133,752 2014-03-31
1286 2014-03-28 1,749,235,602 -40,000 19.3904 9,021,133,752 2014-02-28
1287 2014-03-27 1,749,275,602 1,380,000 19.3909 9,021,133,752 2014-02-28
1288 2014-03-26 1,747,895,602 0 19.3756 9,021,133,752 2014-02-28
1289 2014-03-25 1,747,895,602 0 19.3756 9,021,133,752 2014-02-28
1290 2014-03-24 1,747,895,602 0 19.3756 9,021,133,752 2014-02-28
1291 2014-03-21 1,747,895,602 0 19.3756 9,021,133,752 2014-02-28
1292 2014-03-20 1,747,895,602 390,000 19.3756 9,021,133,752 2014-02-28
1293 2014-03-19 1,747,505,602 0 19.3712 9,021,133,752 2014-02-28
1294 2014-03-18 1,747,505,602 -240,000 19.3712 9,021,133,752 2014-02-28
1295 2014-03-17 1,747,745,602 330,000 19.3739 9,021,133,752 2014-02-28
1296 2014-03-14 1,747,415,602 -400,000 19.3702 9,021,133,752 2014-02-28
1297 2014-03-13 1,747,815,602 180,000 19.3747 9,021,133,752 2014-02-28
1298 2014-03-12 1,747,635,602 100,000 19.3727 9,021,133,752 2014-02-28
1299 2014-03-11 1,747,535,602 0 19.3716 9,021,133,752 2014-02-28
1300 2014-03-10 1,747,535,602 50,000 19.3716 9,021,133,752 2014-02-28
1301 2014-03-07 1,747,485,602 1,270,000 19.3710 9,021,133,752 2014-02-28
1302 2014-03-06 1,746,215,602 -20,000 19.3569 9,021,133,752 2014-02-28
1303 2014-03-05 1,746,235,602 -100,000 19.3572 9,021,133,752 2014-02-28
1304 2014-03-04 1,746,335,602 0 19.3583 9,021,133,752 2014-02-28
1305 2014-03-03 1,746,335,602 0 19.3583 9,021,133,752 2014-02-28
1306 2014-02-28 1,746,335,602 0 19.3583 9,021,133,752 2014-02-28
1307 2014-02-27 1,746,335,602 -410,000 19.3583 9,021,133,752 2014-01-31
1308 2014-02-26 1,746,745,602 -10,000 19.3628 9,021,133,752 2014-01-31
1309 2014-02-25 1,746,755,602 20,000 19.3629 9,021,133,752 2014-01-31
1310 2014-02-24 1,746,735,602 1,220,000 19.3627 9,021,133,752 2014-01-31
1311 2014-02-21 1,745,515,602 -70,000 19.3492 9,021,133,752 2014-01-31
1312 2014-02-20 1,745,585,602 500,000 19.3500 9,021,133,752 2014-01-31
1313 2014-02-19 1,745,085,602 0 19.3444 9,021,133,752 2014-01-31
1314 2014-02-18 1,745,085,602 110,000 19.3444 9,021,133,752 2014-01-31
1315 2014-02-17 1,744,975,602 160,000 19.3432 9,021,133,752 2014-01-31
1316 2014-02-14 1,744,815,602 -30,000 19.3414 9,021,133,752 2014-01-31
1317 2014-02-13 1,744,845,602 0 19.3418 9,021,133,752 2014-01-31
1318 2014-02-12 1,744,845,602 0 19.3418 9,021,133,752 2014-01-31
1319 2014-02-11 1,744,845,602 -10,000 19.3418 9,021,133,752 2014-01-31
1320 2014-02-10 1,744,855,602 200,000 19.3419 9,021,133,752 2014-01-31
1321 2014-02-07 1,744,655,602 0 19.3396 9,021,133,752 2014-01-31
1322 2014-02-06 1,744,655,602 0 19.3396 9,021,133,752 2014-01-31
1323 2014-02-05 1,744,655,602 -480,000 19.3396 9,021,133,752 2014-01-31
1324 2014-02-04 1,745,135,602 0 19.3450 9,021,133,752 2014-01-31
1325 2014-01-30 1,745,135,602 0 19.3450 9,021,133,752 2013-12-31
1326 2014-01-29 1,745,135,602 0 19.3450 9,021,133,752 2013-12-31
1327 2014-01-28 1,745,135,602 -160,000 19.3450 9,021,133,752 2013-12-31
1328 2014-01-27 1,745,295,602 -1,060,000 19.3467 9,021,133,752 2013-12-31
1329 2014-01-24 1,746,355,602 820,000 19.3585 9,021,133,752 2013-12-31
1330 2014-01-23 1,745,535,602 -750,000 19.3494 9,021,133,752 2013-12-31
1331 2014-01-22 1,746,285,602 30,000 19.3577 9,021,133,752 2013-12-31
1332 2014-01-21 1,746,255,602 -490,000 19.3574 9,021,133,752 2013-12-31
1333 2014-01-20 1,746,745,602 -1,170,000 19.3628 9,021,133,752 2013-12-31
1334 2014-01-17 1,747,915,602 610,000 19.3758 9,021,133,752 2013-12-31
1335 2014-01-16 1,747,305,602 -90,000 19.3690 9,021,133,752 2013-12-31
1336 2014-01-15 1,747,395,602 550,000 19.3700 9,021,133,752 2013-12-31
1337 2014-01-14 1,746,845,602 0 19.3639 9,021,133,752 2013-12-31
1338 2014-01-13 1,746,845,602 0 19.3639 9,021,133,752 2013-12-31
1339 2014-01-10 1,746,845,602 130,000 19.3639 9,021,133,752 2013-12-31
1340 2014-01-09 1,746,715,602 -20,000 19.3625 9,021,133,752 2013-12-31
1341 2014-01-08 1,746,735,602 0 19.3627 9,021,133,752 2013-12-31
1342 2014-01-07 1,746,735,602 39,990 19.3627 9,021,133,752 2013-12-31
1343 2014-01-06 1,746,695,612 -100,000 19.3623 9,021,133,752 2013-12-31
1344 2014-01-03 1,746,795,612 1,330,000 19.3634 9,021,133,752 2013-12-31
1345 2014-01-02 1,745,465,612 10,000 19.3486 9,021,133,752 2013-12-31
1346 2013-12-31 1,745,455,612 0 19.3485 9,021,133,752 2013-12-31
1347 2013-12-30 1,745,455,612 220,000 19.3485 9,021,133,752 2013-11-30
1348 2013-12-27 1,745,235,612 -160,000 19.3461 9,021,133,752 2013-11-30
1349 2013-12-24 1,745,395,612 0 19.3479 9,021,133,752 2013-11-30
1350 2013-12-23 1,745,395,612 260,000 19.3479 9,021,133,752 2013-11-30
1351 2013-12-20 1,745,135,612 150,000 19.3450 9,021,133,752 2013-11-30
1352 2013-12-19 1,744,985,612 0 19.3433 9,021,133,752 2013-11-30
1353 2013-12-18 1,744,985,612 0 19.3433 9,021,133,752 2013-11-30
1354 2013-12-17 1,744,985,612 110,000 19.3433 9,021,133,752 2013-11-30
1355 2013-12-16 1,744,875,612 -710,000 19.3421 9,021,133,752 2013-11-30
1356 2013-12-13 1,745,585,612 0 19.3500 9,021,133,752 2013-11-30
1357 2013-12-12 1,745,585,612 0 19.3500 9,021,133,752 2013-11-30
1358 2013-12-11 1,745,585,612 10,000 19.3500 9,021,133,752 2013-11-30
1359 2013-12-10 1,745,575,612 10,000 19.3498 9,021,133,752 2013-11-30
1360 2013-12-09 1,745,565,612 -80,000 19.3497 9,021,133,752 2013-11-30
1361 2013-12-06 1,745,645,612 -60,000 19.3506 9,021,133,752 2013-11-30
1362 2013-12-05 1,745,705,612 0 19.3513 9,021,133,752 2013-11-30
1363 2013-12-04 1,745,705,612 -520,000 19.3513 9,021,133,752 2013-11-30
1364 2013-12-03 1,746,225,612 90,000 19.3571 9,021,133,752 2013-11-30
1365 2013-12-02 1,746,135,612 50,000 19.3561 9,021,133,752 2013-11-30
1366 2013-11-29 1,746,085,612 -400,000 19.3555 9,021,133,752 2013-10-31
1367 2013-11-28 1,746,485,612 -90,000 19.3599 9,021,133,752 2013-10-31
1368 2013-11-27 1,746,575,612 120,000 19.3609 9,021,133,752 2013-10-31
1369 2013-11-26 1,746,455,612 -170,000 19.3596 9,021,133,752 2013-10-31
1370 2013-11-25 1,746,625,612 0 19.3615 9,021,133,752 2013-10-31
1371 2013-11-22 1,746,625,612 10,000 19.3615 9,021,133,752 2013-10-31
1372 2013-11-21 1,746,615,612 0 19.3614 9,021,133,752 2013-10-31
1373 2013-11-20 1,746,615,612 130,000 19.3614 9,021,133,752 2013-10-31
1374 2013-11-19 1,746,485,612 -100,000 19.3599 9,021,133,752 2013-10-31
1375 2013-11-18 1,746,585,612 -30,000 19.3610 9,021,133,752 2013-10-31
1376 2013-11-15 1,746,615,612 -80,000 19.3614 9,021,133,752 2013-10-31
1377 2013-11-14 1,746,695,612 10,000 19.3623 9,021,133,752 2013-10-31
1378 2013-11-13 1,746,685,612 -920,000 19.3622 9,021,133,752 2013-10-31
1379 2013-11-12 1,747,605,612 -1,100,000 19.3724 9,021,133,752 2013-10-31
1380 2013-11-11 1,748,705,612 -1,100,000 19.3845 9,021,133,752 2013-10-31
1381 2013-11-08 1,749,805,612 -620,000 19.3967 9,021,133,752 2013-10-31
1382 2013-11-07 1,750,425,612 0 19.4036 9,021,133,752 2013-10-31
1383 2013-11-06 1,750,425,612 -60,000 19.4036 9,021,133,752 2013-10-31
1384 2013-11-05 1,750,485,612 -80,000 19.4043 9,021,133,752 2013-10-31
1385 2013-11-04 1,750,565,612 -350,000 19.4052 9,021,133,752 2013-10-31
1386 2013-11-01 1,750,915,612 -500,000 19.4090 9,021,133,752 2013-10-31
1387 2013-10-31 1,751,415,612 -210,000 19.4146 9,021,133,752 2013-10-31
1388 2013-10-30 1,751,625,612 0 19.4169 9,021,133,752 2013-09-30
1389 2013-10-29 1,751,625,612 40,000 19.4169 9,021,133,752 2013-09-30
1390 2013-10-28 1,751,585,612 540,000 19.4165 9,021,133,752 2013-09-30
1391 2013-10-25 1,751,045,612 650,000 19.4105 9,021,133,752 2013-09-30
1392 2013-10-24 1,750,395,612 -180,000 19.4033 9,021,133,752 2013-09-30
1393 2013-10-23 1,750,575,612 70,000 19.4053 9,021,133,752 2013-09-30
1394 2013-10-22 1,750,505,612 -100,000 19.4045 9,021,133,752 2013-09-30
1395 2013-10-21 1,750,605,612 50,000 19.4056 9,021,133,752 2013-09-30
1396 2013-10-18 1,750,555,612 -740,000 19.4051 9,021,133,752 2013-09-30
1397 2013-10-17 1,751,295,612 0 19.4133 9,021,133,752 2013-09-30
1398 2013-10-16 1,751,295,612 -150,000 19.4133 9,021,133,752 2013-09-30
1399 2013-10-15 1,751,445,612 -200,000 19.4149 9,021,133,752 2013-09-30
1400 2013-10-11 1,751,645,612 -610,000 19.4171 9,021,133,752 2013-09-30
1401 2013-10-10 1,752,255,612 100,000 19.4239 9,021,133,752 2013-09-30
1402 2013-10-09 1,752,155,612 -210,000 19.4228 9,021,133,752 2013-09-30
1403 2013-10-08 1,752,365,612 450,000 19.4251 9,021,133,752 2013-09-30
1404 2013-10-07 1,751,915,612 -760,000 19.4201 9,021,133,752 2013-09-30
1405 2013-10-04 1,752,675,612 0 19.4286 9,021,133,752 2013-09-30
1406 2013-10-03 1,752,675,612 660,000 19.4286 9,021,133,752 2013-09-30
1407 2013-10-02 1,752,015,612 190,000 19.4212 9,021,133,752 2013-09-30
1408 2013-09-30 1,751,825,612 0 19.4191 9,021,133,752 2013-09-30
1409 2013-09-27 1,751,825,612 40,000 19.4191 9,021,133,752 2013-08-31
1410 2013-09-26 1,751,785,612 100,000 19.4187 9,021,133,752 2013-08-31
1411 2013-09-25 1,751,685,612 0 19.4176 9,021,133,752 2013-08-31
1412 2013-09-24 1,751,685,612 0 19.4176 9,021,133,752 2013-08-31
1413 2013-09-23 1,751,685,612 0 19.4176 9,021,133,752 2013-08-31
1414 2013-09-19 1,751,685,612 -830,000 19.4176 9,021,133,752 2013-08-31
1415 2013-09-18 1,752,515,612 0 19.4268 9,021,133,752 2013-08-31
1416 2013-09-17 1,752,515,612 20,000 19.4268 9,021,133,752 2013-08-31
1417 2013-09-16 1,752,495,612 -1,880,000 19.4266 9,021,133,752 2013-08-31
1418 2013-09-13 1,754,375,612 -1,550,000 19.4474 9,021,133,752 2013-08-31
1419 2013-09-12 1,755,925,612 220,000 19.4646 9,021,133,752 2013-08-31
1420 2013-09-11 1,755,705,612 -3,020,000 19.4621 9,021,133,752 2013-08-31
1421 2013-09-10 1,758,725,612 300,000 19.4956 9,021,133,752 2013-08-31
1422 2013-09-09 1,758,425,612 0 19.4923 9,021,133,752 2013-08-31
1423 2013-09-06 1,758,425,612 -220,025 19.4923 9,021,133,752 2013-08-31
1424 2013-09-05 1,758,645,637 0 19.4947 9,021,133,752 2013-08-31
1425 2013-09-04 1,758,645,637 0 19.4947 9,021,133,752 2013-08-31
1426 2013-09-03 1,758,645,637 0 19.4947 9,021,133,752 2013-08-31
1427 2013-09-02 1,758,645,637 0 19.4947 9,021,133,752 2013-08-31
1428 2013-08-30 1,758,645,637 0 19.4947 9,021,133,752 2013-07-31
1429 2013-08-29 1,758,645,637 280,000 19.4947 9,021,133,752 2013-07-31
1430 2013-08-28 1,758,365,637 0 19.4916 9,021,133,752 2013-07-31
1431 2013-08-27 1,758,365,637 0 19.4916 9,021,133,752 2013-07-31
1432 2013-08-26 1,758,365,637 0 19.4916 9,021,133,752 2013-07-31
1433 2013-08-23 1,758,365,637 0 19.4916 9,021,133,752 2013-07-31
1434 2013-08-22 1,758,365,637 0 19.4916 9,021,133,752 2013-07-31
1435 2013-08-21 1,758,365,637 0 19.4916 9,021,133,752 2013-07-31
1436 2013-08-20 1,758,365,637 0 19.4916 9,021,133,752 2013-07-31
1437 2013-08-19 1,758,365,637 -630,000 19.4916 9,021,133,752 2013-07-31
1438 2013-08-16 1,758,995,637 -10,000 19.4986 9,021,133,752 2013-07-31
1439 2013-08-15 1,759,005,637 0 19.4987 9,021,133,752 2013-07-31
1440 2013-08-14 1,759,005,637 0 19.4987 9,021,133,752 2013-07-31
1441 2013-08-13 1,759,005,637 130,000 19.4987 9,021,133,752 2013-07-31
1442 2013-08-12 1,758,875,637 30,000 19.4973 9,021,133,752 2013-07-31
1443 2013-08-09 1,758,845,637 0 19.4969 9,021,133,752 2013-07-31
1444 2013-08-08 1,758,845,637 -160,000 19.4969 9,021,133,752 2013-07-31
1445 2013-08-07 1,759,005,637 -40,000 19.4987 9,021,133,752 2013-07-31
1446 2013-08-06 1,759,045,637 -300,000 19.4992 9,021,133,752 2013-07-31
1447 2013-08-05 1,759,345,637 0 19.5025 9,021,133,752 2013-07-31
1448 2013-08-02 1,759,345,637 0 19.5025 9,021,133,752 2013-07-31
1449 2013-08-01 1,759,345,637 190,000 19.5025 9,021,133,752 2013-07-31
1450 2013-07-31 1,759,155,637 20,000 19.5004 9,021,133,752 2013-07-31
1451 2013-07-30 1,759,135,637 0 19.5002 9,021,133,752 2013-06-30
1452 2013-07-29 1,759,135,637 90,000 19.5002 9,021,133,752 2013-06-30
1453 2013-07-26 1,759,045,637 1,200,000 19.4992 9,021,133,752 2013-06-30
1454 2013-07-25 1,757,845,637 0 19.4859 9,021,133,752 2013-06-30
1455 2013-07-24 1,757,845,637 110,003 19.4859 9,021,133,752 2013-06-30
1456 2013-07-23 1,757,735,634 120,000 19.4846 9,021,133,752 2013-06-30
1457 2013-07-22 1,757,615,634 0 19.4833 9,021,133,752 2013-06-30
1458 2013-07-19 1,757,615,634 -480,000 19.4833 9,021,133,752 2013-06-30
1459 2013-07-18 1,758,095,634 0 19.4886 9,021,133,752 2013-06-30
1460 2013-07-17 1,758,095,634 0 19.4886 9,021,133,752 2013-06-30
1461 2013-07-16 1,758,095,634 -210,000 19.4886 9,021,133,752 2013-06-30
1462 2013-07-15 1,758,305,634 -260,000 19.4910 9,021,133,752 2013-06-30
1463 2013-07-12 1,758,565,634 0 19.4938 9,021,133,752 2013-06-30
1464 2013-07-11 1,758,565,634 20,000 19.4938 9,021,133,752 2013-06-30
1465 2013-07-10 1,758,545,634 -410,005 19.4936 9,021,133,752 2013-06-30
1466 2013-07-09 1,758,955,639 -150,000 19.4982 9,021,133,752 2013-06-30
1467 2013-07-08 1,759,105,639 0 19.4998 9,021,133,752 2013-06-30
1468 2013-07-05 1,759,105,639 -310,000 19.4998 9,021,133,752 2013-06-30
1469 2013-07-04 1,759,415,639 170,000 19.5033 9,021,133,752 2013-06-30
1470 2013-07-03 1,759,245,639 50,000 19.5014 9,021,133,752 2013-06-30
1471 2013-07-02 1,759,195,639 190,000 19.5008 9,021,133,752 2013-06-30
1472 2013-06-28 1,759,005,639 -90,000 19.4987 9,021,133,752 2013-05-31
1473 2013-06-27 1,759,095,639 -350,000 19.4997 9,021,133,752 2013-05-31
1474 2013-06-26 1,759,445,639 -60,000 19.5036 9,021,133,752 2013-05-31
1475 2013-06-25 1,759,505,639 -100,000 19.5043 9,021,133,752 2013-05-31
1476 2013-06-24 1,759,605,639 -320,000 19.5054 9,021,133,752 2013-05-31
1477 2013-06-21 1,759,925,639 20,000 19.5089 9,021,133,752 2013-05-31
1478 2013-06-20 1,759,905,639 60,000 19.5087 9,021,133,752 2013-05-31
1479 2013-06-19 1,759,845,639 0 19.5080 9,021,133,752 2013-05-31
1480 2013-06-18 1,759,845,639 -10,000 19.5080 9,021,133,752 2013-05-31
1481 2013-06-17 1,759,855,639 0 19.5081 9,021,133,752 2013-05-31
1482 2013-06-14 1,759,855,639 -100,000 19.5081 9,021,133,752 2013-05-31
1483 2013-06-13 1,759,955,639 0 19.5093 9,021,133,752 2013-05-31
1484 2013-06-11 1,759,955,639 0 19.5093 9,021,133,752 2013-05-31
1485 2013-06-10 1,759,955,639 40,000 19.5093 9,021,133,752 2013-05-31
1486 2013-06-07 1,759,915,639 0 19.5088 9,021,133,752 2013-05-31
1487 2013-06-06 1,759,915,639 850,000 19.5088 9,021,133,752 2013-05-31
1488 2013-06-05 1,759,065,639 -40,000 19.4994 9,021,133,752 2013-05-31
1489 2013-06-04 1,759,105,639 -1,960,000 19.4998 9,021,133,752 2013-05-31
1490 2013-06-03 1,761,065,639 -130,000 19.5216 9,021,133,752 2013-05-31
1491 2013-05-31 1,761,195,639 640,000 19.5230 9,021,133,752 2013-05-31
1492 2013-05-30 1,760,555,639 -3,010,000 19.5159 9,021,133,752 2013-04-30
1493 2013-05-29 1,763,565,639 0 19.5493 9,021,133,752 2013-04-30
1494 2013-05-28 1,763,565,639 -10,000 19.5493 9,021,133,752 2013-04-30
1495 2013-05-27 1,763,575,639 -10,000 19.5494 9,021,133,752 2013-04-30
1496 2013-05-24 1,763,585,639 -150,000 19.5495 9,021,133,752 2013-04-30
1497 2013-05-23 1,763,735,639 240,000 19.5512 9,021,133,752 2013-04-30
1498 2013-05-22 1,763,495,639 -370,000 19.5485 9,021,133,752 2013-04-30
1499 2013-05-21 1,763,865,639 10,000 19.5526 9,021,133,752 2013-04-30
1500 2013-05-20 1,763,855,639 -200,000 19.5525 9,021,133,752 2013-04-30
1501 2013-05-16 1,764,055,639 -330,000 19.5547 9,021,133,752 2013-04-30
1502 2013-05-15 1,764,385,639 60,000 19.5584 9,021,133,752 2013-04-30
1503 2013-05-14 1,764,325,639 0 19.5577 9,021,133,752 2013-04-30
1504 2013-05-13 1,764,325,639 670,000 19.5577 9,021,133,752 2013-04-30
1505 2013-05-10 1,763,655,639 90,000 19.5503 9,021,133,752 2013-04-30
1506 2013-05-09 1,763,565,639 70,000 19.5493 9,021,133,752 2013-04-30
1507 2013-05-08 1,763,495,639 0 19.5485 9,021,133,752 2013-04-30
1508 2013-05-07 1,763,495,639 310,000 19.5485 9,021,133,752 2013-04-30
1509 2013-05-06 1,763,185,639 380,000 19.5451 9,021,133,752 2013-04-30
1510 2013-05-03 1,762,805,639 40,000 19.5408 9,021,133,752 2013-04-30
1511 2013-05-02 1,762,765,639 0 19.5404 9,021,133,752 2013-04-30
1512 2013-04-30 1,762,765,639 -90,000 19.5404 9,021,133,752 2013-04-30
1513 2013-04-29 1,762,855,639 400,189,900 19.5414 9,021,133,752 2013-04-29
1514 2013-04-26 1,362,665,739 40,000 15.8061 8,621,133,752 2013-03-31
1515 2013-04-25 1,362,625,739 -200,000 15.8056 8,621,133,752 2013-03-31
1516 2013-04-24 1,362,825,739 160,000 15.8080 8,621,133,752 2013-03-31
1517 2013-04-23 1,362,665,739 100,000 15.8061 8,621,133,752 2013-03-31
1518 2013-04-22 1,362,565,739 100,000 15.8049 8,621,133,752 2013-03-31
1519 2013-04-19 1,362,465,739 320,000 15.8038 8,621,133,752 2013-03-31
1520 2013-04-18 1,362,145,739 -850,000 15.8001 8,621,133,752 2013-03-31
1521 2013-04-17 1,362,995,739 90,000 15.8099 8,621,133,752 2013-03-31
1522 2013-04-16 1,362,905,739 -200,000 15.8089 8,621,133,752 2013-03-31
1523 2013-04-15 1,363,105,739 -140,000 15.8112 8,621,133,752 2013-03-31
1524 2013-04-12 1,363,245,739 60,000 15.8128 8,621,133,752 2013-03-31
1525 2013-04-11 1,363,185,739 -590,000 15.8121 8,621,133,752 2013-03-31
1526 2013-04-10 1,363,775,739 -730,000 15.8190 8,621,133,752 2013-03-31
1527 2013-04-09 1,364,505,739 160,000 15.8275 8,621,133,752 2013-03-31
1528 2013-04-08 1,364,345,739 270,000 15.8256 8,621,133,752 2013-03-31
1529 2013-04-05 1,364,075,739 -500,000 15.8225 8,621,133,752 2013-03-31
1530 2013-04-03 1,364,575,739 -30,000 15.8283 8,621,133,752 2013-03-31
1531 2013-04-02 1,364,605,739 -360,000 15.8286 8,621,133,752 2013-03-31
1532 2013-03-28 1,364,965,739 -10,000 15.8328 8,621,133,752 2013-03-07
1533 2013-03-27 1,364,975,739 170,000 15.8329 8,621,133,752 2013-03-07
1534 2013-03-26 1,364,805,739 1,090,000 15.8309 8,621,133,752 2013-03-07
1535 2013-03-25 1,363,715,739 6,380,000 15.8183 8,621,133,752 2013-03-07
1536 2013-03-22 1,357,335,739 0 15.7443 8,621,133,752 2013-03-07
1537 2013-03-21 1,357,335,739 -2,060,000 15.7443 8,621,133,752 2013-03-07
1538 2013-03-20 1,359,395,739 550,000 15.7682 8,621,133,752 2013-03-07
1539 2013-03-19 1,358,845,739 -260,000 15.7618 8,621,133,752 2013-03-07
1540 2013-03-18 1,359,105,739 -210,000 15.7648 8,621,133,752 2013-03-07
1541 2013-03-15 1,359,315,739 50,000 15.7673 8,621,133,752 2013-03-07
1542 2013-03-14 1,359,265,739 -1,320,000 15.7667 8,621,133,752 2013-03-07
1543 2013-03-13 1,360,585,739 -2,480,000 15.7820 8,621,133,752 2013-03-07
1544 2013-03-12 1,363,065,739 -560,000 15.8107 8,621,133,752 2013-03-07
1545 2013-03-11 1,363,625,739 453,000 15.8172 8,621,133,752 2013-03-07
1546 2013-03-08 1,363,172,739 550,000 15.8120 8,621,133,752 2013-03-07
1547 2013-03-07 1,362,622,739 -3,110,000 15.8056 8,621,133,752 2013-03-07
1548 2013-03-06 1,365,732,739 300,000 63.3667 2,155,283,438 2013-02-28
1549 2013-03-05 1,365,432,739 2,002,660 63.3528 2,155,283,438 2013-02-28
1550 2013-03-04 1,363,430,079 20,000 63.2599 2,155,283,438 2013-02-28
1551 2013-03-01 1,363,410,079 0 63.2590 2,155,283,438 2013-02-28
1552 2013-02-28 1,363,410,079 0 63.2590 2,155,283,438 2013-02-28
1553 2013-02-27 1,363,410,079 60,000 63.2590 2,155,283,438 2013-01-31
1554 2013-02-26 1,363,350,079 190,000 63.2562 2,155,283,438 2013-01-31
1555 2013-02-25 1,363,160,079 60,000 63.2474 2,155,283,438 2013-01-31
1556 2013-02-22 1,363,100,079 7,000 63.2446 2,155,283,438 2013-01-31
1557 2013-02-21 1,363,093,079 1,200,000 63.2443 2,155,283,438 2013-01-31
1558 2013-02-20 1,361,893,079 -1,620,000 63.1886 2,155,283,438 2013-01-31
1559 2013-02-19 1,363,513,079 60,000 63.2637 2,155,283,438 2013-01-31
1560 2013-02-18 1,363,453,079 -30,000 63.2610 2,155,283,438 2013-01-31
1561 2013-02-15 1,363,483,079 30,000 63.2624 2,155,283,438 2013-01-31
1562 2013-02-14 1,363,453,079 50,000 63.2610 2,155,283,438 2013-01-31
1563 2013-02-08 1,363,403,079 -700,000 63.2586 2,155,283,438 2013-01-31
1564 2013-02-07 1,364,103,079 -140,000 63.2911 2,155,283,438 2013-01-31
1565 2013-02-06 1,364,243,079 160,000 63.2976 2,155,283,438 2013-01-31
1566 2013-02-05 1,364,083,079 410,000 63.2902 2,155,283,438 2013-01-31
1567 2013-02-04 1,363,673,079 -80,000 63.2712 2,155,283,438 2013-01-31
1568 2013-02-01 1,363,753,079 -1,589,500 63.2749 2,155,283,438 2013-01-31
1569 2013-01-31 1,365,342,579 -1,610,000 63.3486 2,155,283,438 2013-01-31
1570 2013-01-30 1,366,952,579 130,000 63.4233 2,155,283,438 2012-12-31
1571 2013-01-29 1,366,822,579 70,000 63.4173 2,155,283,438 2012-12-31
1572 2013-01-28 1,366,752,579 50,000 63.4141 2,155,283,438 2012-12-31
1573 2013-01-25 1,366,702,579 -70,000 63.4117 2,155,283,438 2012-12-31
1574 2013-01-24 1,366,772,579 -310,000 63.4150 2,155,283,438 2012-12-31
1575 2013-01-23 1,367,082,579 50,000 63.4294 2,155,283,438 2012-12-31
1576 2013-01-22 1,367,032,579 -1,030,000 63.4270 2,155,283,438 2012-12-31
1577 2013-01-21 1,368,062,579 -940,000 63.4748 2,155,283,438 2012-12-31
1578 2013-01-18 1,369,002,579 540,000 63.5184 2,155,283,438 2012-12-31
1579 2013-01-17 1,368,462,579 180,000 63.4934 2,155,283,438 2012-12-31
1580 2013-01-16 1,368,282,579 2,300,000 63.4850 2,155,283,438 2012-12-31
1581 2013-01-15 1,365,982,579 -2,940,000 63.3783 2,155,283,438 2012-12-31
1582 2013-01-14 1,368,922,579 -70,000 63.5147 2,155,283,438 2012-12-31
1583 2013-01-11 1,368,992,579 0 63.5180 2,155,283,438 2012-12-31
1584 2013-01-10 1,368,992,579 -50,000 63.5180 2,155,283,438 2012-12-31
1585 2013-01-09 1,369,042,579 340,000 63.5203 2,155,283,438 2012-12-31
1586 2013-01-08 1,368,702,579 -360,000 63.5045 2,155,283,438 2012-12-31
1587 2013-01-07 1,369,062,579 -890,000 63.5212 2,155,283,438 2012-12-31
1588 2013-01-04 1,369,952,579 420,000 63.5625 2,155,283,438 2012-12-31
1589 2013-01-03 1,369,532,579 230,000 63.5430 2,155,283,438 2012-12-31
1590 2013-01-02 1,369,302,579 1,050,000 63.5324 2,155,283,438 2012-12-31
1591 2012-12-31 1,368,252,579 0 63.4836 2,155,283,438 2012-12-31
1592 2012-12-28 1,368,252,579 -780,000 63.4836 2,155,283,438 2012-11-30
1593 2012-12-27 1,369,032,579 520,005 63.5198 2,155,283,438 2012-11-30
1594 2012-12-24 1,368,512,574 0 63.4957 2,155,283,438 2012-11-30
1595 2012-12-21 1,368,512,574 430,880 63.4957 2,155,283,438 2012-11-30
1596 2012-12-20 1,368,081,694 250,000 63.4757 2,155,283,438 2012-11-30
1597 2012-12-19 1,367,831,694 -340,000 63.4641 2,155,283,438 2012-11-30
1598 2012-12-18 1,368,171,694 50,000 63.4799 2,155,283,438 2012-11-30
1599 2012-12-17 1,368,121,694 40,000 63.4776 2,155,283,438 2012-11-30
1600 2012-12-14 1,368,081,694 -290,000 63.4757 2,155,283,438 2012-11-30
1601 2012-12-13 1,368,371,694 -120,000 63.4892 2,155,283,438 2012-11-30
1602 2012-12-12 1,368,491,694 -850,000 63.4947 2,155,283,438 2012-11-30
1603 2012-12-11 1,369,341,694 -490,000 63.5342 2,155,283,438 2012-11-30
1604 2012-12-10 1,369,831,694 -1,640,000 63.5569 2,155,283,438 2012-11-30
1605 2012-12-07 1,371,471,694 -320,000 63.6330 2,155,283,438 2012-11-30
1606 2012-12-06 1,371,791,694 49,770,000 63.6479 2,155,283,438 2012-11-30
1607 2012-12-05 1,322,021,694 -30,000 61.3386 2,155,283,438 2012-11-30
1608 2012-12-04 1,322,051,694 -580,000 61.3400 2,155,283,438 2012-11-30
1609 2012-12-03 1,322,631,694 -300,000 61.3669 2,155,283,438 2012-11-30
1610 2012-11-30 1,322,931,694 50,000 61.3809 2,155,283,438 2012-11-30
1611 2012-11-29 1,322,881,694 -780,000 61.3785 2,155,283,438 2012-10-31
1612 2012-11-28 1,323,661,694 -51,410,000 61.4147 2,155,283,438 2012-10-31
1613 2012-11-27 1,375,071,694 200,000 63.8000 2,155,283,438 2012-10-31
1614 2012-11-26 1,374,871,694 -500,000 63.7908 2,155,283,438 2012-10-31
1615 2012-11-23 1,375,371,694 190,000 63.8140 2,155,283,438 2012-10-31
1616 2012-11-22 1,375,181,694 0 63.8051 2,155,283,438 2012-10-31
1617 2012-11-21 1,375,181,694 50,000,000 63.8051 2,155,283,438 2012-10-31
1618 2012-11-20 1,325,181,694 200,000 61.4853 2,155,283,438 2012-10-31
1619 2012-11-19 1,324,981,694 0 61.4760 2,155,283,438 2012-10-31
1620 2012-11-16 1,324,981,694 -50,000,000 61.4760 2,155,283,438 2012-10-31
1621 2012-11-15 1,374,981,694 100,000 63.7959 2,155,283,438 2012-10-31
1622 2012-11-14 1,374,881,694 -250,000 63.7912 2,155,283,438 2012-10-31
1623 2012-11-13 1,375,131,694 80,000 63.8028 2,155,283,438 2012-10-31
1624 2012-11-12 1,375,051,694 50,280,000 63.7991 2,155,283,438 2012-10-31
1625 2012-11-09 1,324,771,694 -2,860,000 61.4662 2,155,283,438 2012-10-31
1626 2012-11-08 1,327,631,694 -45,000 61.5989 2,155,283,438 2012-10-31
1627 2012-11-07 1,327,676,694 -20,000 61.6010 2,155,283,438 2012-10-31
1628 2012-11-06 1,327,696,694 30,000 61.6020 2,155,283,438 2012-10-31
1629 2012-11-05 1,327,666,694 20,000 61.6006 2,155,283,438 2012-10-31
1630 2012-11-02 1,327,646,694 -35,000 61.5996 2,155,283,438 2012-10-31
1631 2012-11-01 1,327,681,694 350,000 61.6013 2,155,283,438 2012-10-31
1632 2012-10-31 1,327,331,694 190,000 61.5850 2,155,283,438 2012-10-31
1633 2012-10-30 1,327,141,694 -20,000 61.5762 2,155,283,438 2012-10-22
1634 2012-10-29 1,327,161,694 -220,000 61.5771 2,155,283,438 2012-10-22
1635 2012-10-26 1,327,381,694 -490,000 61.5873 2,155,283,438 2012-10-22
1636 2012-10-25 1,327,871,694 -308,295 61.6101 2,155,283,438 2012-10-22
1637 2012-10-24 1,328,179,989 780,005 61.6244 2,155,283,438 2012-10-22
1638 2012-10-22 1,327,399,984 70,000 61.5882 2,155,283,438 2012-10-22
1639 2012-10-19 1,327,329,984 290,000 63.0476 2,105,283,438 2012-09-30
1640 2012-10-18 1,327,039,984 -460,000 63.0338 2,105,283,438 2012-09-30
1641 2012-10-17 1,327,499,984 -10,000 63.0556 2,105,283,438 2012-09-30
1642 2012-10-16 1,327,509,984 -1,280,000 63.0561 2,105,283,438 2012-09-30
1643 2012-10-15 1,328,789,984 -1,120,000 63.1169 2,105,283,438 2012-09-30
1644 2012-10-12 1,329,909,984 -330,000 63.1701 2,105,283,438 2012-09-30
1645 2012-10-11 1,330,239,984 40,000 63.1858 2,105,283,438 2012-09-30
1646 2012-10-10 1,330,199,984 80,000 63.1839 2,105,283,438 2012-09-30
1647 2012-10-09 1,330,119,984 510,000 63.1801 2,105,283,438 2012-09-30
1648 2012-10-08 1,329,609,984 110,000 63.1559 2,105,283,438 2012-09-30
1649 2012-10-05 1,329,499,984 100,000 63.1506 2,105,283,438 2012-09-30
1650 2012-10-04 1,329,399,984 -700,000 63.1459 2,105,283,438 2012-09-30
1651 2012-10-03 1,330,099,984 1,090,000 63.1791 2,105,283,438 2012-09-30
1652 2012-09-28 1,329,009,984 -1,410,000 63.1274 2,105,283,438 2012-08-31
1653 2012-09-27 1,330,419,984 2,009,950 63.1943 2,105,283,438 2012-08-31
1654 2012-09-26 1,328,410,034 120,000 63.0989 2,105,283,438 2012-08-31
1655 2012-09-25 1,328,290,034 510,000 63.0932 2,105,283,438 2012-08-31
1656 2012-09-24 1,327,780,034 -610,000 63.0689 2,105,283,438 2012-08-31
1657 2012-09-21 1,328,390,034 20,000 63.0979 2,105,283,438 2012-08-31
1658 2012-09-20 1,328,370,034 430,000 63.0970 2,105,283,438 2012-08-31
1659 2012-09-19 1,327,940,034 0 63.0765 2,105,283,438 2012-08-31
1660 2012-09-18 1,327,940,034 0 63.0765 2,105,283,438 2012-08-31
1661 2012-09-17 1,327,940,034 -300 63.0765 2,105,283,438 2012-08-31
1662 2012-09-14 1,327,940,334 990,000 63.0766 2,105,283,438 2012-08-31
1663 2012-09-13 1,326,950,334 0 63.0295 2,105,283,438 2012-08-31
1664 2012-09-12 1,326,950,334 -100,000 63.0295 2,105,283,438 2012-08-31
1665 2012-09-11 1,327,050,334 -100,000 63.0343 2,105,283,438 2012-08-31
1666 2012-09-10 1,327,150,334 -90,000 63.0390 2,105,283,438 2012-08-31
1667 2012-09-07 1,327,240,334 1,790,000 63.0433 2,105,283,438 2012-08-31
1668 2012-09-06 1,325,450,334 -1,490,000 62.9583 2,105,283,438 2012-08-31
1669 2012-09-05 1,326,940,334 30,000 63.0291 2,105,283,438 2012-08-31
1670 2012-09-04 1,326,910,334 0 63.0276 2,105,283,438 2012-08-31
1671 2012-09-03 1,326,910,334 200,000 63.0276 2,105,283,438 2012-08-31
1672 2012-08-31 1,326,710,334 300,000 63.0181 2,105,283,438 2012-08-31
1673 2012-08-30 1,326,410,334 -50,000 63.0039 2,105,283,438 2012-07-31
1674 2012-08-29 1,326,460,334 20,000 63.0063 2,105,283,438 2012-07-31
1675 2012-08-28 1,326,440,334 0 63.0053 2,105,283,438 2012-07-31
1676 2012-08-27 1,326,440,334 100,000 63.0053 2,105,283,438 2012-07-31
1677 2012-08-24 1,326,340,334 80,000 63.0006 2,105,283,438 2012-07-31
1678 2012-08-23 1,326,260,334 0 62.9968 2,105,283,438 2012-07-31
1679 2012-08-22 1,326,260,334 -150,000 62.9968 2,105,283,438 2012-07-31
1680 2012-08-21 1,326,410,334 200,000 63.0039 2,105,283,438 2012-07-31
1681 2012-08-20 1,326,210,334 0 62.9944 2,105,283,438 2012-07-31
1682 2012-08-17 1,326,210,334 0 62.9944 2,105,283,438 2012-07-31
1683 2012-08-16 1,326,210,334 10,000 62.9944 2,105,283,438 2012-07-31
1684 2012-08-15 1,326,200,334 40,000 62.9939 2,105,283,438 2012-07-31
1685 2012-08-14 1,326,160,334 290,000 62.9920 2,105,283,438 2012-07-31
1686 2012-08-13 1,325,870,334 0 62.9782 2,105,283,438 2012-07-31
1687 2012-08-10 1,325,870,334 0 62.9782 2,105,283,438 2012-07-31
1688 2012-08-09 1,325,870,334 -170,000 62.9782 2,105,283,438 2012-07-31
1689 2012-08-08 1,326,040,334 0 62.9863 2,105,283,438 2012-07-31
1690 2012-08-07 1,326,040,334 -100,000 62.9863 2,105,283,438 2012-07-31
1691 2012-08-06 1,326,140,334 -320,000 62.9911 2,105,283,438 2012-07-31
1692 2012-08-03 1,326,460,334 0 63.0063 2,105,283,438 2012-07-31
1693 2012-08-02 1,326,460,334 0 63.0063 2,105,283,438 2012-07-31
1694 2012-08-01 1,326,460,334 0 63.0063 2,105,283,438 2012-07-31
1695 2012-07-31 1,326,460,334 0 63.0063 2,105,283,438 2012-07-31
1696 2012-07-30 1,326,460,334 0 63.0063 2,105,283,438 2012-06-30
1697 2012-07-27 1,326,460,334 0 63.0063 2,105,283,438 2012-06-30
1698 2012-07-26 1,326,460,334 60,000 63.0063 2,105,283,438 2012-06-30
1699 2012-07-25 1,326,400,334 0 63.0034 2,105,283,438 2012-06-30
1700 2012-07-24 1,326,400,334 200,000 63.0034 2,105,283,438 2012-06-30
1701 2012-07-23 1,326,200,334 0 62.9939 2,105,283,438 2012-06-30
1702 2012-07-20 1,326,200,334 100,000 62.9939 2,105,283,438 2012-06-30
1703 2012-07-19 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1704 2012-07-18 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1705 2012-07-17 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1706 2012-07-16 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1707 2012-07-13 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1708 2012-07-12 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1709 2012-07-11 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1710 2012-07-10 1,326,100,334 40,000 62.9892 2,105,283,438 2012-06-30
1711 2012-07-09 1,326,060,334 0 62.9873 2,105,283,438 2012-06-30
1712 2012-07-06 1,326,060,334 -40,000 62.9873 2,105,283,438 2012-06-30
1713 2012-07-05 1,326,100,334 0 62.9892 2,105,283,438 2012-06-30
1714 2012-07-04 1,326,100,334 -40,000 62.9892 2,105,283,438 2012-06-30
1715 2012-07-03 1,326,140,334 -5 62.9911 2,105,283,438 2012-06-30
1716 2012-06-29 1,326,140,339 20,000 62.9911 2,105,283,438 2012-05-31
1717 2012-06-28 1,326,120,339 1,140,000 62.9901 2,105,283,438 2012-05-31
1718 2012-06-27 1,324,980,339 0 62.9360 2,105,283,438 2012-05-31
1719 2012-06-26 1,324,980,339 0 62.9360 2,105,283,438 2012-05-31
1720 2012-06-25 1,324,980,339 0 62.9360 2,105,283,438 2012-05-31
1721 2012-06-22 1,324,980,339 0 62.9360 2,105,283,438 2012-05-31
1722 2012-06-21 1,324,980,339 -10,000 62.9360 2,105,283,438 2012-05-31
1723 2012-06-20 1,324,990,339 0 62.9364 2,105,283,438 2012-05-31
1724 2012-06-19 1,324,990,339 0 62.9364 2,105,283,438 2012-05-31
1725 2012-06-18 1,324,990,339 120,000 62.9364 2,105,283,438 2012-05-31
1726 2012-06-15 1,324,870,339 0 62.9307 2,105,283,438 2012-05-31
1727 2012-06-14 1,324,870,339 0 62.9307 2,105,283,438 2012-05-31
1728 2012-06-13 1,324,870,339 0 62.9307 2,105,283,438 2012-05-31
1729 2012-06-12 1,324,870,339 0 62.9307 2,105,283,438 2012-05-31
1730 2012-06-11 1,324,870,339 -390,000 62.9307 2,105,283,438 2012-05-31
1731 2012-06-08 1,325,260,339 20,000 62.9493 2,105,283,438 2012-05-31
1732 2012-06-07 1,325,240,339 0 62.9483 2,105,283,438 2012-05-31
1733 2012-06-06 1,325,240,339 0 62.9483 2,105,283,438 2012-05-31
1734 2012-06-05 1,325,240,339 0 62.9483 2,105,283,438 2012-05-31
1735 2012-06-04 1,325,240,339 0 62.9483 2,105,283,438 2012-05-31
1736 2012-06-01 1,325,240,339 0 62.9483 2,105,283,438 2012-05-31
1737 2012-05-31 1,325,240,339 0 62.9483 2,105,283,438 2012-05-31
1738 2012-05-30 1,325,240,339 20,000 62.9483 2,105,283,438 2012-04-30
1739 2012-05-29 1,325,220,339 20,000 62.9474 2,105,283,438 2012-04-30
1740 2012-05-28 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1741 2012-05-25 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1742 2012-05-24 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1743 2012-05-23 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1744 2012-05-22 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1745 2012-05-21 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1746 2012-05-18 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1747 2012-05-17 1,325,200,339 0 62.9464 2,105,283,438 2012-04-30
1748 2012-05-16 1,325,200,339 5 62.9464 2,105,283,438 2012-04-30
1749 2012-05-15 1,325,200,334 0 62.9464 2,105,283,438 2012-04-30
1750 2012-05-14 1,325,200,334 0 62.9464 2,105,283,438 2012-04-30
1751 2012-05-11 1,325,200,334 0 62.9464 2,105,283,438 2012-04-30
1752 2012-05-10 1,325,200,334 -230,000 62.9464 2,105,283,438 2012-04-30
1753 2012-05-09 1,325,430,334 0 62.9573 2,105,283,438 2012-04-30
1754 2012-05-08 1,325,430,334 0 62.9573 2,105,283,438 2012-04-30
1755 2012-05-07 1,325,430,334 20,000 62.9573 2,105,283,438 2012-04-30
1756 2012-05-04 1,325,410,334 0 62.9564 2,105,283,438 2012-04-30
1757 2012-05-03 1,325,410,334 0 62.9564 2,105,283,438 2012-04-30
1758 2012-05-02 1,325,410,334 0 62.9564 2,105,283,438 2012-04-30
1759 2012-04-30 1,325,410,334 0 62.9564 2,105,283,438 2012-04-30
1760 2012-04-27 1,325,410,334 0 62.9564 2,105,283,438 2012-03-31
1761 2012-04-26 1,325,410,334 -10,000 62.9564 2,105,283,438 2012-03-31
1762 2012-04-25 1,325,420,334 10,000 62.9569 2,105,283,438 2012-03-31
1763 2012-04-24 1,325,410,334 0 62.9564 2,105,283,438 2012-03-31
1764 2012-04-23 1,325,410,334 -10,000 62.9564 2,105,283,438 2012-03-31
1765 2012-04-20 1,325,420,334 10,000 62.9569 2,105,283,438 2012-03-31
1766 2012-04-19 1,325,410,334 40,000 62.9564 2,105,283,438 2012-03-31
1767 2012-04-18 1,325,370,334 5,442,320 62.9545 2,105,283,438 2012-03-31
1768 2012-04-17 1,319,928,014 -10,000 62.6960 2,105,283,438 2012-03-31
1769 2012-04-16 1,319,938,014 160,000 62.6965 2,105,283,438 2012-03-31
1770 2012-04-13 1,319,778,014 100,000 62.6889 2,105,283,438 2012-03-31
1771 2012-04-12 1,319,678,014 40,000 62.6841 2,105,283,438 2012-03-31
1772 2012-04-11 1,319,638,014 0 62.6822 2,105,283,438 2012-03-31
1773 2012-04-10 1,319,638,014 160,000 62.6822 2,105,283,438 2012-03-31
1774 2012-04-05 1,319,478,014 0 62.6746 2,105,283,438 2012-03-31
1775 2012-04-03 1,319,478,014 320,000 62.6746 2,105,283,438 2012-03-31
1776 2012-04-02 1,319,158,014 0 62.6594 2,105,283,438 2012-03-31
1777 2012-03-30 1,319,158,014 100,000 62.6594 2,105,283,438 2012-02-29
1778 2012-03-29 1,319,058,014 0 62.6547 2,105,283,438 2012-02-29
1779 2012-03-28 1,319,058,014 100,000 62.6547 2,105,283,438 2012-02-29
1780 2012-03-27 1,318,958,014 0 62.6499 2,105,283,438 2012-02-29
1781 2012-03-26 1,318,958,014 0 62.6499 2,105,283,438 2012-02-29
1782 2012-03-23 1,318,958,014 300,000 62.6499 2,105,283,438 2012-02-29
1783 2012-03-22 1,318,658,014 0 62.6357 2,105,283,438 2012-02-29
1784 2012-03-21 1,318,658,014 0 62.6357 2,105,283,438 2012-02-29
1785 2012-03-20 1,318,658,014 20,000 62.6357 2,105,283,438 2012-02-29
1786 2012-03-19 1,318,638,014 0 62.6347 2,105,283,438 2012-02-29
1787 2012-03-16 1,318,638,014 0 62.6347 2,105,283,438 2012-02-29
1788 2012-03-15 1,318,638,014 0 62.6347 2,105,283,438 2012-02-29
1789 2012-03-14 1,318,638,014 0 62.6347 2,105,283,438 2012-02-29
1790 2012-03-13 1,318,638,014 0 62.6347 2,105,283,438 2012-02-29
1791 2012-03-12 1,318,638,014 0 62.6347 2,105,283,438 2012-02-29
1792 2012-03-09 1,318,638,014 0 62.6347 2,105,283,438 2012-02-29
1793 2012-03-08 1,318,638,014 -50,000 62.6347 2,105,283,438 2012-02-29
1794 2012-03-07 1,318,688,014 0 62.6371 2,105,283,438 2012-02-29
1795 2012-03-06 1,318,688,014 0 62.6371 2,105,283,438 2012-02-29
1796 2012-03-05 1,318,688,014 0 62.6371 2,105,283,438 2012-02-29
1797 2012-03-02 1,318,688,014 -170,000 62.6371 2,105,283,438 2012-02-29
1798 2012-03-01 1,318,858,014 -100,000 62.6452 2,105,283,438 2012-02-29
1799 2012-02-29 1,318,958,014 0 62.6499 2,105,283,438 2012-02-29
1800 2012-02-28 1,318,958,014 -260,000 62.6499 2,105,283,438 2012-01-31
1801 2012-02-27 1,319,218,014 -10,000 62.6623 2,105,283,438 2012-01-31
1802 2012-02-24 1,319,228,014 40,000 62.6627 2,105,283,438 2012-01-31
1803 2012-02-23 1,319,188,014 0 62.6608 2,105,283,438 2012-01-31
1804 2012-02-22 1,319,188,014 0 62.6608 2,105,283,438 2012-01-31
1805 2012-02-21 1,319,188,014 0 62.6608 2,105,283,438 2012-01-31
1806 2012-02-20 1,319,188,014 -100,000 62.6608 2,105,283,438 2012-01-31
1807 2012-02-17 1,319,288,014 -150,000 62.6656 2,105,283,438 2012-01-31
1808 2012-02-16 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1809 2012-02-15 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1810 2012-02-14 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1811 2012-02-13 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1812 2012-02-10 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1813 2012-02-09 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1814 2012-02-08 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1815 2012-02-07 1,319,438,014 0 62.6727 2,105,283,438 2012-01-31
1816 2012-02-06 1,319,438,014 -750,000 62.6727 2,105,283,438 2012-01-31
1817 2012-02-03 1,320,188,014 0 62.7083 2,105,283,438 2012-01-31
1818 2012-02-02 1,320,188,014 0 62.7083 2,105,283,438 2012-01-31
1819 2012-02-01 1,320,188,014 0 62.7083 2,105,283,438 2012-01-31
1820 2012-01-31 1,320,188,014 -150,000 62.7083 2,105,283,438 2012-01-31
1821 2012-01-30 1,320,338,014 0 62.7155 2,105,283,438 2011-12-31
1822 2012-01-27 1,320,338,014 0 62.7155 2,105,283,438 2011-12-31
1823 2012-01-26 1,320,338,014 -370,000 62.7155 2,105,283,438 2011-12-31
1824 2012-01-20 1,320,708,014 0 62.7330 2,105,283,438 2011-12-31
1825 2012-01-19 1,320,708,014 30,000 62.7330 2,105,283,438 2011-12-31
1826 2012-01-18 1,320,678,014 0 62.7316 2,105,283,438 2011-12-31
1827 2012-01-17 1,320,678,014 -50,000 62.7316 2,105,283,438 2011-12-31
1828 2012-01-16 1,320,728,014 30,000 62.7340 2,105,283,438 2011-12-31
1829 2012-01-13 1,320,698,014 0 62.7326 2,105,283,438 2011-12-31
1830 2012-01-12 1,320,698,014 -300,000 62.7326 2,105,283,438 2011-12-31
1831 2012-01-11 1,320,998,014 20,000 62.7468 2,105,283,438 2011-12-31
1832 2012-01-10 1,320,978,014 0 62.7459 2,105,283,438 2011-12-31
1833 2012-01-09 1,320,978,014 0 62.7459 2,105,283,438 2011-12-31
1834 2012-01-06 1,320,978,014 -100,000 62.7459 2,105,283,438 2011-12-31
1835 2012-01-05 1,321,078,014 0 62.7506 2,105,283,438 2011-12-31
1836 2012-01-04 1,321,078,014 0 62.7506 2,105,283,438 2011-12-31
1837 2012-01-03 1,321,078,014 0 62.7506 2,105,283,438 2011-12-31
1838 2011-12-30 1,321,078,014 0 62.7506 2,105,283,438 2011-11-30
1839 2011-12-29 1,321,078,014 0 62.7506 2,105,283,438 2011-11-30
1840 2011-12-28 1,321,078,014 0 62.7506 2,105,283,438 2011-11-30
1841 2011-12-23 1,321,078,014 0 62.7506 2,105,283,438 2011-11-30
1842 2011-12-22 1,321,078,014 0 62.7506 2,105,283,438 2011-11-30
1843 2011-12-21 1,321,078,014 0 62.7506 2,105,283,438 2011-11-30
1844 2011-12-20 1,321,078,014 0 62.7506 2,105,283,438 2011-11-30
1845 2011-12-19 1,321,078,014 -270,000 62.7506 2,105,283,438 2011-11-30
1846 2011-12-16 1,321,348,014 -109,800 62.7634 2,105,283,438 2011-11-30
1847 2011-12-15 1,321,457,814 -10,000 62.7686 2,105,283,438 2011-11-30
1848 2011-12-14 1,321,467,814 40,000 62.7691 2,105,283,438 2011-11-30
1849 2011-12-13 1,321,427,814 -300,000 62.7672 2,105,283,438 2011-11-30
1850 2011-12-12 1,321,727,814 -220,000 62.7815 2,105,283,438 2011-11-30
1851 2011-12-09 1,321,947,814 0 62.7919 2,105,283,438 2011-11-30
1852 2011-12-08 1,321,947,814 0 62.7919 2,105,283,438 2011-11-30
1853 2011-12-07 1,321,947,814 -200,000 62.7919 2,105,283,438 2011-11-30
1854 2011-12-06 1,322,147,814 -100,000 62.8014 2,105,283,438 2011-11-30
1855 2011-12-05 1,322,247,814 0 62.8062 2,105,283,438 2011-11-30
1856 2011-12-02 1,322,247,814 540,000 62.8062 2,105,283,438 2011-11-30
1857 2011-12-01 1,321,707,814 200,000 62.7805 2,105,283,438 2011-11-30
1858 2011-11-30 1,321,507,814 0 62.7710 2,105,283,438 2011-11-30
1859 2011-11-29 1,321,507,814 0 62.7710 2,105,283,438 2011-10-31
1860 2011-11-28 1,321,507,814 0 62.7710 2,105,283,438 2011-10-31
1861 2011-11-25 1,321,507,814 0 62.7710 2,105,283,438 2011-10-31
1862 2011-11-24 1,321,507,814 0 62.7710 2,105,283,438 2011-10-31
1863 2011-11-23 1,321,507,814 -50,000 62.7710 2,105,283,438 2011-10-31
1864 2011-11-22 1,321,557,814 0 62.7734 2,105,283,438 2011-10-31
1865 2011-11-21 1,321,557,814 0 62.7734 2,105,283,438 2011-10-31
1866 2011-11-18 1,321,557,814 0 62.7734 2,105,283,438 2011-10-31
1867 2011-11-17 1,321,557,814 -70,000 62.7734 2,105,283,438 2011-10-31
1868 2011-11-16 1,321,627,814 0 62.7767 2,105,283,438 2011-10-31
1869 2011-11-15 1,321,627,814 0 62.7767 2,105,283,438 2011-10-31
1870 2011-11-14 1,321,627,814 0 62.7767 2,105,283,438 2011-10-31
1871 2011-11-11 1,321,627,814 0 62.7767 2,105,283,438 2011-10-31
1872 2011-11-10 1,321,627,814 0 62.7767 2,105,283,438 2011-10-31
1873 2011-11-09 1,321,627,814 0 62.7767 2,105,283,438 2011-10-31
1874 2011-11-08 1,321,627,814 50,000 62.7767 2,105,283,438 2011-10-31
1875 2011-11-07 1,321,577,814 0 62.7743 2,105,283,438 2011-10-31
1876 2011-11-04 1,321,577,814 0 62.7743 2,105,283,438 2011-10-31
1877 2011-11-03 1,321,577,814 0 62.7743 2,105,283,438 2011-10-31
1878 2011-11-02 1,321,577,814 500,000 62.7743 2,105,283,438 2011-10-31
1879 2011-11-01 1,321,077,814 900,000 62.7506 2,105,283,438 2011-10-31
1880 2011-10-31 1,320,177,814 1,690,000 62.7078 2,105,283,438 2011-10-31
1881 2011-10-28 1,318,487,814 1,040,000 62.6276 2,105,283,438 2011-09-30
1882 2011-10-27 1,317,447,814 720,000 62.5782 2,105,283,438 2011-09-30
1883 2011-10-26 1,316,727,814 700,000 62.5440 2,105,283,438 2011-09-30
1884 2011-10-25 1,316,027,814 0 62.5107 2,105,283,438 2011-09-30
1885 2011-10-24 1,316,027,814 10,000 62.5107 2,105,283,438 2011-09-30
1886 2011-10-21 1,316,017,814 0 62.5102 2,105,283,438 2011-09-30
1887 2011-10-20 1,316,017,814 0 62.5102 2,105,283,438 2011-09-30
1888 2011-10-19 1,316,017,814 1,960,000 62.5102 2,105,283,438 2011-09-30
1889 2011-10-18 1,314,057,814 0 62.4171 2,105,283,438 2011-09-30
1890 2011-10-17 1,314,057,814 0 62.4171 2,105,283,438 2011-09-30
1891 2011-10-14 1,314,057,814 -1,720,000 62.4171 2,105,283,438 2011-09-30
1892 2011-10-13 1,315,777,814 110,000 62.4988 2,105,283,438 2011-09-30
1893 2011-10-12 1,315,667,814 50,000 62.4936 2,105,283,438 2011-09-30
1894 2011-10-11 1,315,617,814 0 62.4912 2,105,283,438 2011-09-30
1895 2011-10-10 1,315,617,814 0 62.4912 2,105,283,438 2011-09-30
1896 2011-10-07 1,315,617,814 0 62.4912 2,105,283,438 2011-09-30
1897 2011-10-06 1,315,617,814 -182 62.4912 2,105,283,438 2011-09-30
1898 2011-10-04 1,315,617,996 -100,000 62.4913 2,105,283,438 2011-09-30
1899 2011-10-03 1,315,717,996 0 62.4960 2,105,283,438 2011-09-30
1900 2011-09-30 1,315,717,996 0 62.4960 2,105,283,438 2011-09-30
1901 2011-09-29 1,315,717,996 0 62.4960 2,105,283,438 2011-08-31
1902 2011-09-28 1,315,717,996 200,000 62.4960 2,105,283,438 2011-08-31
1903 2011-09-27 1,315,517,996 -50,000 62.4865 2,105,283,438 2011-08-31
1904 2011-09-26 1,315,567,996 -140,000 62.4889 2,105,283,438 2011-08-31
1905 2011-09-23 1,315,707,996 0 62.4955 2,105,283,438 2011-08-31
1906 2011-09-22 1,315,707,996 -20,000 62.4955 2,105,283,438 2011-08-31
1907 2011-09-21 1,315,727,996 0 62.4965 2,105,283,438 2011-08-31
1908 2011-09-20 1,315,727,996 0 62.4965 2,105,283,438 2011-08-31
1909 2011-09-19 1,315,727,996 0 62.4965 2,105,283,438 2011-08-31
1910 2011-09-16 1,315,727,996 0 62.4965 2,105,283,438 2011-08-31
1911 2011-09-15 1,315,727,996 0 62.4965 2,105,283,438 2011-08-31
1912 2011-09-14 1,315,727,996 -100,000 62.4965 2,105,283,438 2011-08-31
1913 2011-09-12 1,315,827,996 0 62.5012 2,105,283,438 2011-08-31
1914 2011-09-09 1,315,827,996 -160,000 62.5012 2,105,283,438 2011-08-31
1915 2011-09-08 1,315,987,996 60,000 62.5088 2,105,283,438 2011-08-31
1916 2011-09-07 1,315,927,996 0 62.5060 2,105,283,438 2011-08-31
1917 2011-09-06 1,315,927,996 0 62.5060 2,105,283,438 2011-08-31
1918 2011-09-05 1,315,927,996 0 62.5060 2,105,283,438 2011-08-31
1919 2011-09-02 1,315,927,996 0 62.5060 2,105,283,438 2011-08-31
1920 2011-09-01 1,315,927,996 0 62.5060 2,105,283,438 2011-08-31
1921 2011-08-31 1,315,927,996 80,000 62.5060 2,105,283,438 2011-08-31
1922 2011-08-30 1,315,847,996 0 62.5022 2,105,283,438 2011-07-31
1923 2011-08-29 1,315,847,996 -40,000 62.5022 2,105,283,438 2011-07-31
1924 2011-08-26 1,315,887,996 -50,000 62.5041 2,105,283,438 2011-07-31
1925 2011-08-25 1,315,937,996 0 62.5065 2,105,283,438 2011-07-31
1926 2011-08-24 1,315,937,996 -440,000 62.5065 2,105,283,438 2011-07-31
1927 2011-08-23 1,316,377,996 0 62.5274 2,105,283,438 2011-07-31
1928 2011-08-22 1,316,377,996 4,000 62.5274 2,105,283,438 2011-07-31
1929 2011-08-19 1,316,373,996 -240,000 62.5272 2,105,283,438 2011-07-31
1930 2011-08-18 1,316,613,996 -490,000 62.5386 2,105,283,438 2011-07-31
1931 2011-08-17 1,317,103,996 0 62.5618 2,105,283,438 2011-07-31
1932 2011-08-16 1,317,103,996 0 62.5618 2,105,283,438 2011-07-31
1933 2011-08-15 1,317,103,996 0 62.5618 2,105,283,438 2011-07-31
1934 2011-08-12 1,317,103,996 -100,000 62.5618 2,105,283,438 2011-07-31
1935 2011-08-11 1,317,203,996 670,000 62.5666 2,105,283,438 2011-07-31
1936 2011-08-10 1,316,533,996 0 62.5348 2,105,283,438 2011-07-31
1937 2011-08-09 1,316,533,996 20,000 62.5348 2,105,283,438 2011-07-31
1938 2011-08-08 1,316,513,996 60,000 62.5338 2,105,283,438 2011-07-31
1939 2011-08-05 1,316,453,996 0 62.5310 2,105,283,438 2011-07-31
1940 2011-08-04 1,316,453,996 10,000 62.5310 2,105,283,438 2011-07-31
1941 2011-08-03 1,316,443,996 190,083 62.5305 2,105,283,438 2011-07-31
1942 2011-08-02 1,316,253,913 50,000 62.5215 2,105,283,438 2011-07-31
1943 2011-08-01 1,316,203,913 80,000 62.5191 2,105,283,438 2011-07-31
1944 2011-07-29 1,316,123,913 100,000 62.5153 2,105,283,438 2011-07-05
1945 2011-07-28 1,316,023,913 100,000 62.5105 2,105,283,438 2011-07-05
1946 2011-07-27 1,315,923,913 0 62.5058 2,105,283,438 2011-07-05
1947 2011-07-26 1,315,923,913 220,000 62.5058 2,105,283,438 2011-07-05
1948 2011-07-25 1,315,703,913 140,000 62.4953 2,105,283,438 2011-07-05
1949 2011-07-22 1,315,563,913 250,000 62.4887 2,105,283,438 2011-07-05
1950 2011-07-21 1,315,313,913 -860,000 62.4768 2,105,283,438 2011-07-05
1951 2011-07-20 1,316,173,913 -1,370,000 62.5177 2,105,283,438 2011-07-05
1952 2011-07-19 1,317,543,913 -200,000 62.5827 2,105,283,438 2011-07-05
1953 2011-07-18 1,317,743,913 130,000 62.5922 2,105,283,438 2011-07-05
1954 2011-07-15 1,317,613,913 100,000 62.5861 2,105,283,438 2011-07-05
1955 2011-07-14 1,317,513,913 -520,000 62.5813 2,105,283,438 2011-07-05
1956 2011-07-13 1,318,033,913 -80,000 62.6060 2,105,283,438 2011-07-05
1957 2011-07-12 1,318,113,913 -40,000 62.6098 2,105,283,438 2011-07-05
1958 2011-07-11 1,318,153,913 -1,990,000 62.6117 2,105,283,438 2011-07-05
1959 2011-07-08 1,320,143,913 -880,000 62.7062 2,105,283,438 2011-07-05
1960 2011-07-07 1,321,023,913 -600,000 62.7480 2,105,283,438 2011-07-05
1961 2011-07-06 1,321,623,913 -150,000 62.7765 2,105,283,438 2011-07-05
1962 2011-07-05 1,321,773,913 208,050,000 62.7837 2,105,283,438 2011-07-05
1963 2011-07-04 1,113,723,913 70,000 59.3431 1,876,752,800 2011-06-30
1964 2011-06-30 1,113,653,913 -390,000 59.3394 1,876,752,800 2011-06-30
1965 2011-06-29 1,114,043,913 -100,000 59.3602 1,876,752,800 2011-06-16
1966 2011-06-28 1,114,143,913 -70,000 59.3655 1,876,752,800 2011-06-16
1967 2011-06-27 1,114,213,913 -670,000 59.3692 1,876,752,800 2011-06-16
1968 2011-06-24 1,114,883,913 0 59.4049 1,876,752,800 2011-06-16
1969 2011-06-23 1,114,883,913 -1,700,000 59.4049 1,876,752,800 2011-06-16
1970 2011-06-22 1,116,583,913 0 59.4955 1,876,752,800 2011-06-16
1971 2011-06-21 1,116,583,913 -60,000 59.4955 1,876,752,800 2011-06-16
1972 2011-06-20 1,116,643,913 -130,000 59.4987 1,876,752,800 2011-06-16
1973 2011-06-17 1,116,773,913 -290,000 59.5056 1,876,752,800 2011-06-16
1974 2011-06-16 1,117,063,913 90,000 59.5211 1,876,752,800 2011-06-16
1975 2011-06-15 1,116,973,913 0 66.9347 1,668,752,800 2011-05-31
1976 2011-06-14 1,116,973,913 260,000 66.9347 1,668,752,800 2011-05-31
1977 2011-06-13 1,116,713,913 -110,000 66.9191 1,668,752,800 2011-05-31
1978 2011-06-10 1,116,823,913 110,000 66.9257 1,668,752,800 2011-05-31
1979 2011-06-09 1,116,713,913 420,000 66.9191 1,668,752,800 2011-05-31
1980 2011-06-08 1,116,293,913 0 66.8939 1,668,752,800 2011-05-31
1981 2011-06-07 1,116,293,913 -50,000 66.8939 1,668,752,800 2011-05-31
1982 2011-06-03 1,116,343,913 -750,000 66.8969 1,668,752,800 2011-05-31
1983 2011-06-02 1,117,093,913 0 66.9418 1,668,752,800 2011-05-31
1984 2011-06-01 1,117,093,913 -40,000 66.9418 1,668,752,800 2011-05-31
1985 2011-05-31 1,117,133,913 -40,000 66.9442 1,668,752,800 2011-05-31
1986 2011-05-30 1,117,173,913 -30,000 66.9466 1,668,752,800 2011-04-30
1987 2011-05-27 1,117,203,913 -110,000 66.9484 1,668,752,800 2011-04-30
1988 2011-05-26 1,117,313,913 -270,000 66.9550 1,668,752,800 2011-04-30
1989 2011-05-25 1,117,583,913 -200,000 66.9712 1,668,752,800 2011-04-30
1990 2011-05-24 1,117,783,913 -200,000 66.9832 1,668,752,800 2011-04-30
1991 2011-05-23 1,117,983,913 700,000 66.9952 1,668,752,800 2011-04-30
1992 2011-05-20 1,117,283,913 -10,000 66.9532 1,668,752,800 2011-04-30
1993 2011-05-19 1,117,293,913 0 66.9538 1,668,752,800 2011-04-30
1994 2011-05-18 1,117,293,913 0 66.9538 1,668,752,800 2011-04-30
1995 2011-05-17 1,117,293,913 0 66.9538 1,668,752,800 2011-04-30
1996 2011-05-16 1,117,293,913 -250,000 66.9538 1,668,752,800 2011-04-30
1997 2011-05-13 1,117,543,913 190,029 66.9688 1,668,752,800 2011-04-30
1998 2011-05-12 1,117,353,884 -130,000 66.9574 1,668,752,800 2011-04-30
1999 2011-05-11 1,117,483,884 0 66.9652 1,668,752,800 2011-04-30
2000 2011-05-09 1,117,483,884 -100,000 66.9652 1,668,752,800 2011-04-30
2001 2011-05-06 1,117,583,884 390,000 66.9712 1,668,752,800 2011-04-30
2002 2011-05-05 1,117,193,884 50,000 66.9478 1,668,752,800 2011-04-30
2003 2011-05-04 1,117,143,884 40,000 66.9448 1,668,752,800 2011-04-30
2004 2011-05-03 1,117,103,884 300,000 66.9424 1,668,752,800 2011-04-30
2005 2011-04-29 1,116,803,884 0 66.9245 1,668,752,800 2011-03-31
2006 2011-04-28 1,116,803,884 -210,000 66.9245 1,668,752,800 2011-03-31
2007 2011-04-27 1,117,013,884 20,000 66.9370 1,668,752,800 2011-03-31
2008 2011-04-26 1,116,993,884 0 66.9359 1,668,752,800 2011-03-31
2009 2011-04-21 1,116,993,884 120,000 66.9359 1,668,752,800 2011-03-31
2010 2011-04-20 1,116,873,884 -720,000 66.9287 1,668,752,800 2011-03-31
2011 2011-04-19 1,117,593,884 290,000 66.9718 1,668,752,800 2011-03-31
2012 2011-04-18 1,117,303,884 0 66.9544 1,668,752,800 2011-03-31
2013 2011-04-15 1,117,303,884 -450,000 66.9544 1,668,752,800 2011-03-31
2014 2011-04-14 1,117,753,884 -200,000 66.9814 1,668,752,800 2011-03-31
2015 2011-04-13 1,117,953,884 20,000 66.9934 1,668,752,800 2011-03-31
2016 2011-04-12 1,117,933,884 -930,000 66.9922 1,668,752,800 2011-03-31
2017 2011-04-11 1,118,863,884 240,000 67.0479 1,668,752,800 2011-03-31
2018 2011-04-08 1,118,623,884 0 67.0335 1,668,752,800 2011-03-31
2019 2011-04-07 1,118,623,884 0 67.0335 1,668,752,800 2011-03-31
2020 2011-04-06 1,118,623,884 0 67.0335 1,668,752,800 2011-03-31
2021 2011-04-04 1,118,623,884 -200,000 67.0335 1,668,752,800 2011-03-31
2022 2011-04-01 1,118,823,884 -220,000 67.0455 1,668,752,800 2011-03-31
2023 2011-03-31 1,119,043,884 -30,000 67.0587 1,668,752,800 2011-03-31
2024 2011-03-30 1,119,073,884 0 67.0605 1,668,752,800 2011-02-28
2025 2011-03-29 1,119,073,884 0 67.0605 1,668,752,800 2011-02-28
2026 2011-03-28 1,119,073,884 150,000 67.0605 1,668,752,800 2011-02-28
2027 2011-03-25 1,118,923,884 100,000 67.0515 1,668,752,800 2011-02-28
2028 2011-03-24 1,118,823,884 80,000 67.0455 1,668,752,800 2011-02-28
2029 2011-03-23 1,118,743,884 -410,000 67.0407 1,668,752,800 2011-02-28
2030 2011-03-22 1,119,153,884 -190,000 67.0653 1,668,752,800 2011-02-28
2031 2011-03-21 1,119,343,884 -420,000 67.0767 1,668,752,800 2011-02-28
2032 2011-03-18 1,119,763,884 -1,050,000 67.1018 1,668,752,800 2011-02-28
2033 2011-03-17 1,120,813,884 -770,000 67.1648 1,668,752,800 2011-02-28
2034 2011-03-16 1,121,583,884 840,000 67.2109 1,668,752,800 2011-02-28
2035 2011-03-15 1,120,743,884 260,000 67.1606 1,668,752,800 2011-02-28
2036 2011-03-14 1,120,483,884 -270,000 67.1450 1,668,752,800 2011-02-28
2037 2011-03-11 1,120,753,884 -1,470,000 67.1612 1,668,752,800 2011-02-28
2038 2011-03-10 1,122,223,884 -5,040,000 67.2493 1,668,752,800 2011-02-28
2039 2011-03-09 1,127,263,884 0 67.5513 1,668,752,800 2011-02-28
2040 2011-03-08 1,127,263,884 0 67.5513 1,668,752,800 2011-02-28
2041 2011-03-07 1,127,263,884 120,000 67.5513 1,668,752,800 2011-02-28
2042 2011-03-04 1,127,143,884 -250,000 67.5441 1,668,752,800 2011-02-28
2043 2011-03-03 1,127,393,884 150,000 67.5591 1,668,752,800 2011-02-28
2044 2011-03-02 1,127,243,884 -780,000 67.5501 1,668,752,800 2011-02-28
2045 2011-03-01 1,128,023,884 190,000 67.5968 1,668,752,800 2011-02-28
2046 2011-02-28 1,127,833,884 0 67.5854 1,668,752,800 2011-02-28
2047 2011-02-25 1,127,833,884 -110,025 67.5854 1,668,752,800 2011-01-31
2048 2011-02-24 1,127,943,909 1,090,020 67.5920 1,668,752,800 2011-01-31
2049 2011-02-23 1,126,853,889 0 67.5267 1,668,752,800 2011-01-31
2050 2011-02-22 1,126,853,889 570,000 67.5267 1,668,752,800 2011-01-31
2051 2011-02-21 1,126,283,889 -230,000 67.4926 1,668,752,800 2011-01-31
2052 2011-02-18 1,126,513,889 1,700,000 67.5063 1,668,752,800 2011-01-31
2053 2011-02-17 1,124,813,889 0 67.4045 1,668,752,800 2011-01-31
2054 2011-02-16 1,124,813,889 544,123 67.4045 1,668,752,800 2011-01-31
2055 2011-02-15 1,124,269,766 -280,000 67.3719 1,668,752,800 2011-01-31
2056 2011-02-14 1,124,549,766 30,000 67.3886 1,668,752,800 2011-01-31
2057 2011-02-11 1,124,519,766 70,000 67.3868 1,668,752,800 2011-01-31
2058 2011-02-10 1,124,449,766 40,000 67.3826 1,668,752,800 2011-01-31
2059 2011-02-09 1,124,409,766 0 67.3802 1,668,752,800 2011-01-31
2060 2011-02-08 1,124,409,766 164,000 67.3802 1,668,752,800 2011-01-31
2061 2011-02-07 1,124,245,766 60,000 67.3704 1,668,752,800 2011-01-31
2062 2011-02-02 1,124,185,766 0 67.3668 1,668,752,800 2011-01-31
2063 2011-02-01 1,124,185,766 50,000 67.3668 1,668,752,800 2011-01-31
2064 2011-01-31 1,124,135,766 500,000 67.3638 1,668,752,800 2011-01-31
2065 2011-01-28 1,123,635,766 -200,000 67.3339 1,668,752,800 2010-12-31
2066 2011-01-27 1,123,835,766 100,000 67.3459 1,668,752,800 2010-12-31
2067 2011-01-26 1,123,735,766 100,000 67.3399 1,668,752,800 2010-12-31
2068 2011-01-25 1,123,635,766 30,000 67.3339 1,668,752,800 2010-12-31
2069 2011-01-24 1,123,605,766 0 67.3321 1,668,752,800 2010-12-31
2070 2011-01-21 1,123,605,766 380,000 67.3321 1,668,752,800 2010-12-31
2071 2011-01-20 1,123,225,766 -160,000 67.3093 1,668,752,800 2010-12-31
2072 2011-01-19 1,123,385,766 -10,000 67.3189 1,668,752,800 2010-12-31
2073 2011-01-18 1,123,395,766 0 67.3195 1,668,752,800 2010-12-31
2074 2011-01-17 1,123,395,766 0 67.3195 1,668,752,800 2010-12-31
2075 2011-01-14 1,123,395,766 200,000 67.3195 1,668,752,800 2010-12-31
2076 2011-01-13 1,123,195,766 -40,000 67.3075 1,668,752,800 2010-12-31
2077 2011-01-12 1,123,235,766 0 67.3099 1,668,752,800 2010-12-31
2078 2011-01-11 1,123,235,766 220,000 67.3099 1,668,752,800 2010-12-31
2079 2011-01-10 1,123,015,766 400,000 67.2967 1,668,752,800 2010-12-31
2080 2011-01-07 1,122,615,766 80,000 67.2727 1,668,752,800 2010-12-31
2081 2011-01-06 1,122,535,766 50,000 67.2679 1,668,752,800 2010-12-31
2082 2011-01-05 1,122,485,766 0 67.2650 1,668,752,800 2010-12-31
2083 2011-01-04 1,122,485,766 -190,000 67.2650 1,668,752,800 2010-12-31
2084 2011-01-03 1,122,675,766 -403,000 67.2763 1,668,752,800 2010-12-31
2085 2010-12-31 1,123,078,766 0 67.3005 1,668,752,800 2010-12-31
2086 2010-12-30 1,123,078,766 -10,000 67.3005 1,668,752,800 2010-11-30
2087 2010-12-29 1,123,088,766 0 67.3011 1,668,752,800 2010-11-30
2088 2010-12-28 1,123,088,766 -50,000 67.3011 1,668,752,800 2010-11-30
2089 2010-12-24 1,123,138,766 0 67.3041 1,668,752,800 2010-11-30
2090 2010-12-23 1,123,138,766 190,000 67.3041 1,668,752,800 2010-11-30
2091 2010-12-22 1,122,948,766 -170,000 67.2927 1,668,752,800 2010-11-30
2092 2010-12-21 1,123,118,766 -60,000 67.3029 1,668,752,800 2010-11-30
2093 2010-12-20 1,123,178,766 -270,000 67.3065 1,668,752,800 2010-11-30
2094 2010-12-17 1,123,448,766 -570,000 67.3227 1,668,752,800 2010-11-30
2095 2010-12-16 1,124,018,766 -250,000 67.3568 1,668,752,800 2010-11-30
2096 2010-12-15 1,124,268,766 75,000 67.3718 1,668,752,800 2010-11-30
2097 2010-12-14 1,124,193,766 -1,110,000 67.3673 1,668,752,800 2010-11-30
2098 2010-12-13 1,125,303,766 1,350,000 67.4338 1,668,752,800 2010-11-30
2099 2010-12-10 1,123,953,766 -1,660,000 67.3529 1,668,752,800 2010-11-30
2100 2010-12-09 1,125,613,766 390,000 67.4524 1,668,752,800 2010-11-30
2101 2010-12-08 1,125,223,766 -670,000 67.4290 1,668,752,800 2010-11-30
2102 2010-12-07 1,125,893,766 -250,000 67.4692 1,668,752,800 2010-11-30
2103 2010-12-06 1,126,143,766 -330,000 67.4842 1,668,752,800 2010-11-30
2104 2010-12-03 1,126,473,766 -130,000 67.5039 1,668,752,800 2010-11-30
2105 2010-12-02 1,126,603,766 -130,000 67.5117 1,668,752,800 2010-11-30
2106 2010-12-01 1,126,733,766 -150,000 67.5195 1,668,752,800 2010-11-30
2107 2010-11-30 1,126,883,766 0 67.5285 1,668,752,800 2010-11-30
2108 2010-11-29 1,126,883,766 160,000 67.5285 1,668,752,800 2010-10-31
2109 2010-11-26 1,126,723,766 0 67.5189 1,668,752,800 2010-10-31
2110 2010-11-25 1,126,723,766 -140,000 67.5189 1,668,752,800 2010-10-31
2111 2010-11-24 1,126,863,766 -60,000 67.5273 1,668,752,800 2010-10-31
2112 2010-11-23 1,126,923,766 0 67.5309 1,668,752,800 2010-10-31
2113 2010-11-22 1,126,923,766 90,000 67.5309 1,668,752,800 2010-10-31
2114 2010-11-19 1,126,833,766 -920,000 67.5255 1,668,752,800 2010-10-31
2115 2010-11-18 1,127,753,766 -1,200,000 67.5806 1,668,752,800 2010-10-31
2116 2010-11-17 1,128,953,766 -1,670,000 67.6525 1,668,752,800 2010-10-31
2117 2010-11-16 1,130,623,766 -1,630,000 67.7526 1,668,752,800 2010-10-31
2118 2010-11-15 1,132,253,766 -510,000 67.8503 1,668,752,800 2010-10-31
2119 2010-11-12 1,132,763,766 -820,000 67.8809 1,668,752,800 2010-10-31
2120 2010-11-11 1,133,583,766 -1,450,000 67.9300 1,668,752,800 2010-10-31
2121 2010-11-10 1,135,033,766 -3,780,000 68.0169 1,668,752,800 2010-10-31
2122 2010-11-09 1,138,813,766 -2,525,000 68.2434 1,668,752,800 2010-10-31
2123 2010-11-08 1,141,338,766 -440,000 68.3947 1,668,752,800 2010-10-31
2124 2010-11-05 1,141,778,766 -3,280,000 68.4211 1,668,752,800 2010-10-31
2125 2010-11-04 1,145,058,766 0 68.6176 1,668,752,800 2010-10-31
2126 2010-11-03 1,145,058,766 -2,100,000 68.6176 1,668,752,800 2010-10-31
2127 2010-11-02 1,147,158,766 -1,760,000 68.7435 1,668,752,800 2010-10-31
2128 2010-11-01 1,148,918,766 -570,000 68.8489 1,668,752,800 2010-10-31
2129 2010-10-29 1,149,488,766 -530,000 68.8831 1,668,752,800 2010-09-30
2130 2010-10-28 1,150,018,766 -880,000 68.9149 1,668,752,800 2010-09-30
2131 2010-10-27 1,150,898,766 730,000 68.9676 1,668,752,800 2010-09-30
2132 2010-10-26 1,150,168,766 170,000 68.9239 1,668,752,800 2010-09-30
2133 2010-10-25 1,149,998,766 120,000 68.9137 1,668,752,800 2010-09-30
2134 2010-10-22 1,149,878,766 4,300,000 68.9065 1,668,752,800 2010-09-30
2135 2010-10-21 1,145,578,766 -21,150,000 68.6488 1,668,752,800 2010-09-30
2136 2010-10-20 1,166,728,766 190,000 69.9162 1,668,752,800 2010-09-30
2137 2010-10-19 1,166,538,766 360,000 69.9048 1,668,752,800 2010-09-30
2138 2010-10-18 1,166,178,766 -1,470,000 69.8833 1,668,752,800 2010-09-30
2139 2010-10-15 1,167,648,766 -2,590,000 69.9713 1,668,752,800 2010-09-30
2140 2010-10-14 1,170,238,766 -2,860,000 70.1265 1,668,752,800 2010-09-30
2141 2010-10-13 1,173,098,766 1,770,000 70.2979 1,668,752,800 2010-09-30
2142 2010-10-12 1,171,328,766 270,000 70.1919 1,668,752,800 2010-09-30
2143 2010-10-11 1,171,058,766 1,210,000 70.1757 1,668,752,800 2010-09-30
2144 2010-10-08 1,169,848,766 30,000 70.1032 1,668,752,800 2010-09-30
2145 2010-10-07 1,169,818,766 1,450,000 70.1014 1,668,752,800 2010-09-30
2146 2010-10-06 1,168,368,766 0 70.0145 1,668,752,800 2010-09-30
2147 2010-10-05 1,168,368,766 -1,139,950 70.0145 1,668,752,800 2010-09-30
2148 2010-10-04 1,169,508,716 -260,000 70.0828 1,668,752,800 2010-09-30
2149 2010-09-30 1,169,768,716 -960,000 70.0984 1,668,752,800 2010-09-30
2150 2010-09-29 1,170,728,716 -40,000 70.1559 1,668,752,800 2010-08-31
2151 2010-09-28 1,170,768,716 90,000 70.1583 1,668,752,800 2010-08-31
2152 2010-09-27 1,170,678,716 260,000 70.1529 1,668,752,800 2010-08-31
2153 2010-09-24 1,170,418,716 -600,000 70.1373 1,668,752,800 2010-08-31
2154 2010-09-22 1,171,018,716 -390,000 70.1733 1,668,752,800 2010-08-31
2155 2010-09-21 1,171,408,716 1,740,000 70.1967 1,668,752,800 2010-08-31
2156 2010-09-20 1,169,668,716 -420,000 70.0924 1,668,752,800 2010-08-31
2157 2010-09-17 1,170,088,716 160,000 70.1176 1,668,752,800 2010-08-31
2158 2010-09-16 1,169,928,716 380,000 70.1080 1,668,752,800 2010-08-31
2159 2010-09-15 1,169,548,716 20,000 70.0852 1,668,752,800 2010-08-31
2160 2010-09-14 1,169,528,716 -180,000 70.0840 1,668,752,800 2010-08-31
2161 2010-09-13 1,169,708,716 -100,000 70.0948 1,668,752,800 2010-08-31
2162 2010-09-10 1,169,808,716 150,000 70.1008 1,668,752,800 2010-08-31
2163 2010-09-09 1,169,658,716 -60,000 70.0918 1,668,752,800 2010-08-31
2164 2010-09-08 1,169,718,716 90,000 70.0954 1,668,752,800 2010-08-31
2165 2010-09-07 1,169,628,716 0 70.0900 1,668,752,800 2010-08-31
2166 2010-09-06 1,169,628,716 400,000 70.0900 1,668,752,800 2010-08-31
2167 2010-09-03 1,169,228,716 0 70.0660 1,668,752,800 2010-08-31
2168 2010-09-02 1,169,228,716 490,000 70.0660 1,668,752,800 2010-08-31
2169 2010-09-01 1,168,738,716 0 70.0367 1,668,752,800 2010-08-31
2170 2010-08-31 1,168,738,716 -29,975 70.0367 1,668,752,800 2010-08-31
2171 2010-08-30 1,168,768,691 -100,000 70.0385 1,668,752,800 2010-07-31
2172 2010-08-27 1,168,868,691 -30,000 70.0444 1,668,752,800 2010-07-31
2173 2010-08-26 1,168,898,691 -100,000 70.0462 1,668,752,800 2010-07-31
2174 2010-08-25 1,168,998,691 -99,500 70.0522 1,668,752,800 2010-07-31
2175 2010-08-24 1,169,098,191 0 70.0582 1,668,752,800 2010-07-31
2176 2010-08-23 1,169,098,191 90,000 70.0582 1,668,752,800 2010-07-31
2177 2010-08-20 1,169,008,191 120,000 70.0528 1,668,752,800 2010-07-31
2178 2010-08-19 1,168,888,191 -140,000 70.0456 1,668,752,800 2010-07-31
2179 2010-08-18 1,169,028,191 -230,000 70.0540 1,668,752,800 2010-07-31
2180 2010-08-17 1,169,258,191 -240,000 70.0678 1,668,752,800 2010-07-31
2181 2010-08-16 1,169,498,191 -50,000 70.0822 1,668,752,800 2010-07-31
2182 2010-08-13 1,169,548,191 30,000 70.0852 1,668,752,800 2010-07-31
2183 2010-08-12 1,169,518,191 -600,000 70.0834 1,668,752,800 2010-07-31
2184 2010-08-11 1,170,118,191 40,010 70.1193 1,668,752,800 2010-07-31
2185 2010-08-10 1,170,078,181 -300,000 70.1169 1,668,752,800 2010-07-31
2186 2010-08-09 1,170,378,181 60,000 70.1349 1,668,752,800 2010-07-31
2187 2010-08-06 1,170,318,181 -10,000 70.1313 1,668,752,800 2010-07-31
2188 2010-08-05 1,170,328,181 -928,900 70.1319 1,668,752,800 2010-07-31
2189 2010-08-04 1,171,257,081 480,000 70.1876 1,668,752,800 2010-07-31
2190 2010-08-03 1,170,777,081 220,000 70.1588 1,668,752,800 2010-07-31
2191 2010-08-02 1,170,557,081 3,310,000 70.1456 1,668,752,800 2010-07-31
2192 2010-07-30 1,167,247,081 -700,000 69.9473 1,668,752,800 2010-06-30
2193 2010-07-29 1,167,947,081 2,850,000 69.9892 1,668,752,800 2010-06-30
2194 2010-07-28 1,165,097,081 890,000 69.8184 1,668,752,800 2010-06-30
2195 2010-07-27 1,164,207,081 -700,000 69.7651 1,668,752,800 2010-06-30
2196 2010-07-26 1,164,907,081 90,000 69.8070 1,668,752,800 2010-06-30
2197 2010-07-23 1,164,817,081 60,000 69.8017 1,668,752,800 2010-06-30
2198 2010-07-22 1,164,757,081 130,011 69.7981 1,668,752,800 2010-06-30
2199 2010-07-21 1,164,627,070 -30,000 69.7903 1,668,752,800 2010-06-30
2200 2010-07-20 1,164,657,070 460,000 69.7921 1,668,752,800 2010-06-30
2201 2010-07-19 1,164,197,070 1,490,000 69.7645 1,668,752,800 2010-06-30
2202 2010-07-16 1,162,707,070 -100,000 69.6752 1,668,752,800 2010-06-30
2203 2010-07-15 1,162,807,070 100,000 69.6812 1,668,752,800 2010-06-30
2204 2010-07-14 1,162,707,070 900,000 69.6752 1,668,752,800 2010-06-30
2205 2010-07-13 1,161,807,070 130,000 69.6213 1,668,752,800 2010-06-30
2206 2010-07-12 1,161,677,070 0 69.6135 1,668,752,800 2010-06-30
2207 2010-07-09 1,161,677,070 350,000 69.6135 1,668,752,800 2010-06-30
2208 2010-07-08 1,161,327,070 -50,000 69.5925 1,668,752,800 2010-06-30
2209 2010-07-07 1,161,377,070 10,000 69.5955 1,668,752,800 2010-06-30
2210 2010-07-06 1,161,367,070 330,000 69.5949 1,668,752,800 2010-06-30
2211 2010-07-05 1,161,037,070 -30,000 69.5751 1,668,752,800 2010-06-30
2212 2010-07-02 1,161,067,070 170,000 69.5769 1,668,752,800 2010-06-30
2213 2010-06-30 1,160,897,070 -100,000 69.5667 1,668,752,800 2010-06-30
2214 2010-06-29 1,160,997,070 100,000 69.5727 1,668,752,800 2010-05-31
2215 2010-06-28 1,160,897,070 240,000 69.5667 1,668,752,800 2010-05-31
2216 2010-06-25 1,160,657,070 30,000 69.5524 1,668,752,800 2010-05-31
2217 2010-06-24 1,160,627,070 30,000 69.5506 1,668,752,800 2010-05-31
2218 2010-06-23 1,160,597,070 460,000 69.5488 1,668,752,800 2010-05-31
2219 2010-06-22 1,160,137,070 380,000 69.5212 1,668,752,800 2010-05-31
2220 2010-06-21 1,159,757,070 100,000 69.4984 1,668,752,800 2010-05-31
2221 2010-06-18 1,159,657,070 30,000 69.4924 1,668,752,800 2010-05-31
2222 2010-06-17 1,159,627,070 29,883 69.4906 1,668,752,800 2010-05-31
2223 2010-06-15 1,159,597,187 150,000 69.4889 1,668,752,800 2010-05-31
2224 2010-06-14 1,159,447,187 -270,000 69.4799 1,668,752,800 2010-05-31
2225 2010-06-11 1,159,717,187 -2,350,000 69.4960 1,668,752,800 2010-05-31
2226 2010-06-10 1,162,067,187 5,850,000 69.6369 1,668,752,800 2010-05-31
2227 2010-06-09 1,156,217,187 100,000 69.2863 1,668,752,800 2010-05-31
2228 2010-06-08 1,156,117,187 110,000 69.2803 1,668,752,800 2010-05-31
2229 2010-06-07 1,156,007,187 -330,000 69.2737 1,668,752,800 2010-05-31
2230 2010-06-04 1,156,337,187 100,000 69.2935 1,668,752,800 2010-05-31
2231 2010-06-03 1,156,237,187 1,010,000 69.2875 1,668,752,800 2010-05-31
2232 2010-06-02 1,155,227,187 1,980,000 69.2270 1,668,752,800 2010-05-31
2233 2010-06-01 1,153,247,187 80,000 69.1083 1,668,752,800 2010-05-31
2234 2010-05-31 1,153,167,187 -50,000 69.1035 1,668,752,800 2010-05-31
2235 2010-05-28 1,153,217,187 170,000 69.3905 1,661,922,800 2010-04-30
2236 2010-05-27 1,153,047,187 -160,000 69.3803 1,661,922,800 2010-04-30
2237 2010-05-26 1,153,207,187 -170,000 69.3899 1,661,922,800 2010-04-30
2238 2010-05-25 1,153,377,187 -60,000 69.4002 1,661,922,800 2010-04-30
2239 2010-05-24 1,153,437,187 -330,000 69.4038 1,661,922,800 2010-04-30
2240 2010-05-20 1,153,767,187 -200,000 69.4236 1,661,922,800 2010-04-30
2241 2010-05-19 1,153,967,187 -30,000 69.4357 1,661,922,800 2010-04-30
2242 2010-05-18 1,153,997,187 -1,260,000 69.4375 1,661,922,800 2010-04-30
2243 2010-05-17 1,155,257,187 -940,000 69.5133 1,661,922,800 2010-04-30
2244 2010-05-14 1,156,197,187 -2,020,000 69.5698 1,661,922,800 2010-04-30
2245 2010-05-13 1,158,217,187 -3,360,000 69.6914 1,661,922,800 2010-04-30
2246 2010-05-12 1,161,577,187 -45,000 69.8936 1,661,922,800 2010-04-30
2247 2010-05-11 1,161,622,187 -670,000 69.8963 1,661,922,800 2010-04-30
2248 2010-05-10 1,162,292,187 650,000 69.9366 1,661,922,800 2010-04-30
2249 2010-05-07 1,161,642,187 -830,000 69.8975 1,661,922,800 2010-04-30
2250 2010-05-06 1,162,472,187 -1,090,000 69.9474 1,661,922,800 2010-04-30
2251 2010-05-05 1,163,562,187 290,000 70.0130 1,661,922,800 2010-04-30
2252 2010-05-04 1,163,272,187 90,000 69.9956 1,661,922,800 2010-04-30
2253 2010-05-03 1,163,182,187 570,000 69.9901 1,661,922,800 2010-04-30
2254 2010-04-30 1,162,612,187 370,000 69.9558 1,661,922,800 2010-04-30
2255 2010-04-29 1,162,242,187 230,000 69.9336 1,661,922,800 2010-03-31
2256 2010-04-28 1,162,012,187 -3,660,000 69.9197 1,661,922,800 2010-03-31
2257 2010-04-27 1,165,672,187 0 70.1400 1,661,922,800 2010-03-31
2258 2010-04-26 1,165,672,187 -1,490,000 70.1400 1,661,922,800 2010-03-31
2259 2010-04-23 1,167,162,187 0 70.2296 1,661,922,800 2010-03-31
2260 2010-04-22 1,167,162,187 -70,000 70.2296 1,661,922,800 2010-03-31
2261 2010-04-21 1,167,232,187 -1,540,000 70.2338 1,661,922,800 2010-03-31
2262 2010-04-20 1,168,772,187 -180,000 70.3265 1,661,922,800 2010-03-31
2263 2010-04-19 1,168,952,187 -1,150,000 70.3373 1,661,922,800 2010-03-31
2264 2010-04-16 1,170,102,187 -40,000 70.4065 1,661,922,800 2010-03-31
2265 2010-04-15 1,170,142,187 1,300,000 70.4089 1,661,922,800 2010-03-31
2266 2010-04-14 1,168,842,187 2,099,935 70.3307 1,661,922,800 2010-03-31
2267 2010-04-13 1,166,742,252 -1,850,000 70.2044 1,661,922,800 2010-03-31
2268 2010-04-12 1,168,592,252 750,000 70.3157 1,661,922,800 2010-03-31
2269 2010-04-09 1,167,842,252 230,000 70.2705 1,661,922,800 2010-03-31
2270 2010-04-08 1,167,612,252 -2,510,000 70.2567 1,661,922,800 2010-03-31
2271 2010-04-07 1,170,122,252 -1,000,000 70.4077 1,661,922,800 2010-03-31
2272 2010-04-01 1,171,122,252 219,000 70.4679 1,661,922,800 2010-03-31
2273 2010-03-31 1,170,903,252 -140,000 70.4547 1,661,922,800 2010-03-31
2274 2010-03-30 1,171,043,252 -1,310,000 70.4632 1,661,922,800 2010-02-28
2275 2010-03-29 1,172,353,252 1,939,950 70.5420 1,661,922,800 2010-02-28
2276 2010-03-26 1,170,413,302 1,350,005 70.4253 1,661,922,800 2010-02-28
2277 2010-03-25 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2278 2010-03-24 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2279 2010-03-23 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2280 2010-03-22 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2281 2010-03-19 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2282 2010-03-18 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2283 2010-03-17 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2284 2010-03-16 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2285 2010-03-15 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2286 2010-03-12 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2287 2010-03-11 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2288 2010-03-10 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2289 2010-03-09 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2290 2010-03-08 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2291 2010-03-05 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2292 2010-03-04 1,169,063,297 0 70.3440 1,661,922,800 2010-02-28
2293 2010-03-03 1,169,063,297 3,160,000 70.3440 1,661,922,800 2010-02-28
2294 2010-03-02 1,165,903,297 -330,000 70.1539 1,661,922,800 2010-02-28
2295 2010-03-01 1,166,233,297 1,000,000 70.1737 1,661,922,800 2010-02-28
2296 2010-02-26 1,165,233,297 -250,000 70.1136 1,661,922,800 2010-02-01
2297 2010-02-25 1,165,483,297 0 70.1286 1,661,922,800 2010-02-01
2298 2010-02-24 1,165,483,297 -1,100,000 70.1286 1,661,922,800 2010-02-01
2299 2010-02-23 1,166,583,297 -630,000 70.1948 1,661,922,800 2010-02-01
2300 2010-02-22 1,167,213,297 -350,000 70.2327 1,661,922,800 2010-02-01
2301 2010-02-19 1,167,563,297 0 70.2538 1,661,922,800 2010-02-01
2302 2010-02-18 1,167,563,297 -600,000 70.2538 1,661,922,800 2010-02-01
2303 2010-02-17 1,168,163,297 -80,000 70.2899 1,661,922,800 2010-02-01
2304 2010-02-12 1,168,243,297 -670,000 70.2947 1,661,922,800 2010-02-01
2305 2010-02-11 1,168,913,297 -1,910,000 70.3350 1,661,922,800 2010-02-01
2306 2010-02-10 1,170,823,297 -150,000 70.4499 1,661,922,800 2010-02-01
2307 2010-02-09 1,170,973,297 -1,440,000 70.4589 1,661,922,800 2010-02-01
2308 2010-02-08 1,172,413,297 -330,000 70.5456 1,661,922,800 2010-02-01
2309 2010-02-05 1,172,743,297 -2,750,000 70.5654 1,661,922,800 2010-02-01
2310 2010-02-04 1,175,493,297 -680,000 70.7309 1,661,922,800 2010-02-01
2311 2010-02-03 1,176,173,297 -170,000 70.7718 1,661,922,800 2010-02-01
2312 2010-02-02 1,176,343,297 7,390,000 70.7821 1,661,922,800 2010-02-01
2313 2010-02-01 1,168,953,297 360,000 70.3374 1,661,922,800 2010-02-01
2314 2010-01-29 1,168,593,297 890,000 70.7149 1,652,542,800 2009-12-31
2315 2010-01-28 1,167,703,297 2,330,000 70.6610 1,652,542,800 2009-12-31
2316 2010-01-27 1,165,373,297 3,560,000 70.5200 1,652,542,800 2009-12-31
2317 2010-01-26 1,161,813,297 410,000 70.3046 1,652,542,800 2009-12-31
2318 2010-01-25 1,161,403,297 -660,000 70.2798 1,652,542,800 2009-12-31
2319 2010-01-22 1,162,063,297 780,000 70.3197 1,652,542,800 2009-12-31
2320 2010-01-21 1,161,283,297 -1,400,000 70.2725 1,652,542,800 2009-12-31
2321 2010-01-20 1,162,683,297 -1,220,000 70.3572 1,652,542,800 2009-12-31
2322 2010-01-19 1,163,903,297 2,383,550 70.4311 1,652,542,800 2009-12-31
2323 2010-01-18 1,161,519,747 -2,293,550 70.2868 1,652,542,800 2009-12-31
2324 2010-01-15 1,163,813,297 -240,000 70.4256 1,652,542,800 2009-12-31
2325 2010-01-14 1,164,053,297 4,440,000 70.4401 1,652,542,800 2009-12-31
2326 2010-01-13 1,159,613,297 660,000 70.1715 1,652,542,800 2009-12-31
2327 2010-01-12 1,158,953,297 -250,000 70.1315 1,652,542,800 2009-12-31
2328 2010-01-11 1,159,203,297 -1,750,000 70.1466 1,652,542,800 2009-12-31
2329 2010-01-08 1,160,953,297 -360,000 70.2525 1,652,542,800 2009-12-31
2330 2010-01-07 1,161,313,297 -150,000 70.2743 1,652,542,800 2009-12-31
2331 2010-01-06 1,161,463,297 460,000 70.2834 1,652,542,800 2009-12-31
2332 2010-01-05 1,161,003,297 700,005 70.2556 1,652,542,800 2009-12-31
2333 2010-01-04 1,160,303,292 620,000 70.2132 1,652,542,800 2009-12-31
2334 2009-12-31 1,159,683,292 0 70.1757 1,652,542,800 2009-12-31
2335 2009-12-30 1,159,683,292 1,070,000 70.1757 1,652,542,800 2009-11-30
2336 2009-12-29 1,158,613,292 -149,680 70.1109 1,652,542,800 2009-11-30
2337 2009-12-28 1,158,762,972 -360,010 70.1200 1,652,542,800 2009-11-30
2338 2009-12-24 1,159,122,982 0 70.1418 1,652,542,800 2009-11-30
2339 2009-12-23 1,159,122,982 160,000 70.1418 1,652,542,800 2009-11-30
2340 2009-12-22 1,158,962,982 40,000 70.1321 1,652,542,800 2009-11-30
2341 2009-12-21 1,158,922,982 210,000 70.1297 1,652,542,800 2009-11-30
2342 2009-12-18 1,158,712,982 340,000 70.1170 1,652,542,800 2009-11-30
2343 2009-12-17 1,158,372,982 270,000 70.0964 1,652,542,800 2009-11-30
2344 2009-12-16 1,158,102,982 20,000 70.0801 1,652,542,800 2009-11-30
2345 2009-12-15 1,158,082,982 -50,000 70.0788 1,652,542,800 2009-11-30
2346 2009-12-14 1,158,132,982 -50,000 70.0819 1,652,542,800 2009-11-30
2347 2009-12-11 1,158,182,982 -170,000 70.0849 1,652,542,800 2009-11-30
2348 2009-12-10 1,158,352,982 680,010 70.0952 1,652,542,800 2009-11-30
2349 2009-12-09 1,157,672,972 500,000 70.0540 1,652,542,800 2009-11-30
2350 2009-12-08 1,157,172,972 1,050,000 70.0238 1,652,542,800 2009-11-30
2351 2009-12-07 1,156,122,972 -180,000 69.9602 1,652,542,800 2009-11-30
2352 2009-12-04 1,156,302,972 -180,000 69.9711 1,652,542,800 2009-11-30
2353 2009-12-03 1,156,482,972 -300,000 69.9820 1,652,542,800 2009-11-30
2354 2009-12-02 1,156,782,972 -40,000 70.0002 1,652,542,800 2009-11-30
2355 2009-12-01 1,156,822,972 9,990 70.0026 1,652,542,800 2009-11-30
2356 2009-11-30 1,156,812,982 -160,000 70.0020 1,652,542,800 2009-11-30
2357 2009-11-27 1,156,972,982 770,000 70.0117 1,652,542,800 2009-10-31
2358 2009-11-26 1,156,202,982 -30,000 69.9651 1,652,542,800 2009-10-31
2359 2009-11-25 1,156,232,982 70,000 69.9669 1,652,542,800 2009-10-31
2360 2009-11-24 1,156,162,982 270,000 69.9627 1,652,542,800 2009-10-31
2361 2009-11-23 1,155,892,982 800,000 69.9463 1,652,542,800 2009-10-31
2362 2009-11-20 1,155,092,982 -80,000 69.8979 1,652,542,800 2009-10-31
2363 2009-11-19 1,155,172,982 4,220,000 69.9028 1,652,542,800 2009-10-31
2364 2009-11-18 1,150,952,982 1,090,000 69.6474 1,652,542,800 2009-10-31
2365 2009-11-17 1,149,862,982 -70,000 69.5814 1,652,542,800 2009-10-31
2366 2009-11-16 1,149,932,982 1,350,000 69.5857 1,652,542,800 2009-10-31
2367 2009-11-13 1,148,582,982 390,000 69.5040 1,652,542,800 2009-10-31
2368 2009-11-12 1,148,192,982 410,000 69.4804 1,652,542,800 2009-10-31
2369 2009-11-11 1,147,782,982 730,000 69.4556 1,652,542,800 2009-10-31
2370 2009-11-10 1,147,052,982 840,000 69.4114 1,652,542,800 2009-10-31
2371 2009-11-09 1,146,212,982 200,000 69.3606 1,652,542,800 2009-10-31
2372 2009-11-06 1,146,012,982 230,000 69.3485 1,652,542,800 2009-10-31
2373 2009-11-05 1,145,782,982 1,117,000 69.3345 1,652,542,800 2009-10-31
2374 2009-11-04 1,144,665,982 -40,000 69.2669 1,652,542,800 2009-10-31
2375 2009-11-03 1,144,705,982 290,000 69.2694 1,652,542,800 2009-10-31
2376 2009-11-02 1,144,415,982 380,000 69.2518 1,652,542,800 2009-10-31
2377 2009-10-30 1,144,035,982 830,000 69.2288 1,652,542,800 2009-09-30
2378 2009-10-29 1,143,205,982 380,000 69.1786 1,652,542,800 2009-09-30
2379 2009-10-28 1,142,825,982 620,000 69.1556 1,652,542,800 2009-09-30
2380 2009-10-27 1,142,205,982 4,520,000 69.1181 1,652,542,800 2009-09-30
2381 2009-10-23 1,137,685,982 1,440,000 68.8446 1,652,542,800 2009-09-30
2382 2009-10-22 1,136,245,982 463,550 68.7574 1,652,542,800 2009-09-30
2383 2009-10-21 1,135,782,432 646,450 68.7294 1,652,542,800 2009-09-30
2384 2009-10-20 1,135,135,982 890,000 68.6903 1,652,542,800 2009-09-30
2385 2009-10-19 1,134,245,982 340,000 68.6364 1,652,542,800 2009-09-30
2386 2009-10-16 1,133,905,982 70,000 68.6158 1,652,542,800 2009-09-30
2387 2009-10-15 1,133,835,982 -360,000 68.6116 1,652,542,800 2009-09-30
2388 2009-10-14 1,134,195,982 -1,300,000 68.6334 1,652,542,800 2009-09-30
2389 2009-10-13 1,135,495,982 0 68.7120 1,652,542,800 2009-09-30
2390 2009-10-12 1,135,495,982 0 68.7120 1,652,542,800 2009-09-30
2391 2009-10-09 1,135,495,982 0 68.7120 1,652,542,800 2009-09-30
2392 2009-10-08 1,135,495,982 0 68.7120 1,652,542,800 2009-09-30
2393 2009-10-07 1,135,495,982 0 68.7120 1,652,542,800 2009-09-30
2394 2009-10-06 1,135,495,982 -5,660,000 68.7120 1,652,542,800 2009-09-30
2395 2009-10-05 1,141,155,982 -7,130,000 69.0545 1,652,542,800 2009-09-30
2396 2009-10-02 1,148,285,982 130,000 69.4860 1,652,542,800 2009-09-30
2397 2009-09-30 1,148,155,982 -640,000 69.4781 1,652,542,800 2009-09-30
2398 2009-09-29 1,148,795,982 340,000 69.5169 1,652,542,800 2009-08-31
2399 2009-09-28 1,148,455,982 240,000 69.4963 1,652,542,800 2009-08-31
2400 2009-09-25 1,148,215,982 -630,000 69.4818 1,652,542,800 2009-08-31
2401 2009-09-24 1,148,845,982 -140,000 69.5199 1,652,542,800 2009-08-31
2402 2009-09-23 1,148,985,982 -700,000 69.5284 1,652,542,800 2009-08-31
2403 2009-09-22 1,149,685,982 -140,000 69.5707 1,652,542,800 2009-08-31
2404 2009-09-21 1,149,825,982 -2,110,000 69.5792 1,652,542,800 2009-08-31
2405 2009-09-18 1,151,935,982 600,000 69.7069 1,652,542,800 2009-08-31
2406 2009-09-17 1,151,335,982 -30,000 69.6706 1,652,542,800 2009-08-31
2407 2009-09-16 1,151,365,982 -460,000 69.6724 1,652,542,800 2009-08-31
2408 2009-09-15 1,151,825,982 10,000 69.7002 1,652,542,800 2009-08-31
2409 2009-09-14 1,151,815,982 -250,000 69.6996 1,652,542,800 2009-08-31
2410 2009-09-11 1,152,065,982 -920,000 69.7147 1,652,542,800 2009-08-31
2411 2009-09-10 1,152,985,982 -970,000 69.7704 1,652,542,800 2009-08-31
2412 2009-09-09 1,153,955,982 -1,230,000 69.8291 1,652,542,800 2009-08-31
2413 2009-09-08 1,155,185,982 -1,140,000 69.9035 1,652,542,800 2009-08-31
2414 2009-09-07 1,156,325,982 -660,000 69.9725 1,652,542,800 2009-08-31
2415 2009-09-04 1,156,985,982 -720,000 70.0125 1,652,542,800 2009-08-31
2416 2009-09-03 1,157,705,982 -450,000 70.0560 1,652,542,800 2009-08-31
2417 2009-09-02 1,158,155,982 -340,000 70.0833 1,652,542,800 2009-08-31
2418 2009-09-01 1,158,495,982 450,000 70.1038 1,652,542,800 2009-08-31
2419 2009-08-31 1,158,045,982 -1,010,000 70.0766 1,652,542,800 2009-08-31
2420 2009-08-28 1,159,055,982 -753,000 70.1377 1,652,542,800 2009-07-31
2421 2009-08-27 1,159,808,982 1,290,000 70.1833 1,652,542,800 2009-07-31
2422 2009-08-26 1,158,518,982 -80,000 70.1052 1,652,542,800 2009-07-31
2423 2009-08-25 1,158,598,982 300,000 70.1101 1,652,542,800 2009-07-31
2424 2009-08-24 1,158,298,982 530,000 70.0919 1,652,542,800 2009-07-31
2425 2009-08-21 1,157,768,982 390,000 70.0598 1,652,542,800 2009-07-31
2426 2009-08-20 1,157,378,982 2,000,000 70.0362 1,652,542,800 2009-07-31
2427 2009-08-19 1,155,378,982 2,370,000 69.9152 1,652,542,800 2009-07-31
2428 2009-08-18 1,153,008,982 860,000 69.7718 1,652,542,800 2009-07-31
2429 2009-08-17 1,152,148,982 1,147,500 69.7198 1,652,542,800 2009-07-31
2430 2009-08-14 1,151,001,482 -3,550,000 69.6503 1,652,542,800 2009-07-31
2431 2009-08-13 1,154,551,482 -155,458,900 69.8651 1,652,542,800 2009-07-31
2432 2009-08-12 1,310,010,382 -2,808,997 79.2724 1,652,542,800 2009-07-31
2433 2009-08-11 1,312,819,379 -3,960,000 79.4424 1,652,542,800 2009-07-31
2434 2009-08-10 1,316,779,379 -3,620,000 79.6820 1,652,542,800 2009-07-31
2435 2009-08-07 1,320,399,379 -7,780,000 79.9011 1,652,542,800 2009-07-31
2436 2009-08-06 1,328,179,379 -7,740,000 80.3719 1,652,542,800 2009-07-31
2437 2009-08-05 1,335,919,379 -1,500,000 80.8402 1,652,542,800 2009-07-31
2438 2009-08-04 1,337,419,379 -3,430,000 80.9310 1,652,542,800 2009-07-31
2439 2009-08-03 1,340,849,379 -2,720,000 81.1386 1,652,542,800 2009-07-31
2440 2009-07-31 1,343,569,379 -506,355 81.3032 1,652,542,800 2009-07-31
2441 2009-07-30 1,344,075,734 -1,700,000 81.3338 1,652,542,800 2009-06-30
2442 2009-07-29 1,345,775,734 -740,000 81.4367 1,652,542,800 2009-06-30
2443 2009-07-28 1,346,515,734 3,570,000 81.4814 1,652,542,800 2009-06-30
2444 2009-07-27 1,342,945,734 100,000 81.2654 1,652,542,800 2009-06-30
2445 2009-07-24 1,342,845,734 -240,000 81.2594 1,652,542,800 2009-06-30
2446 2009-07-23 1,343,085,734 -560,000 81.2739 1,652,542,800 2009-06-30
2447 2009-07-22 1,343,645,734 -2,290,000 81.3078 1,652,542,800 2009-06-30
2448 2009-07-21 1,345,935,734 -1,810,000 81.4463 1,652,542,800 2009-06-30
2449 2009-07-20 1,347,745,734 -4,190,000 81.5559 1,652,542,800 2009-06-30
2450 2009-07-17 1,351,935,734 1,540,000 81.8094 1,652,542,800 2009-06-30
2451 2009-07-16 1,350,395,734 -1,310,000 81.7162 1,652,542,800 2009-06-30
2452 2009-07-15 1,351,705,734 -2,520,000 81.7955 1,652,542,800 2009-06-30
2453 2009-07-14 1,354,225,734 -60,000 81.9480 1,652,542,800 2009-06-30
2454 2009-07-13 1,354,285,734 250,000 81.9516 1,652,542,800 2009-06-30
2455 2009-07-10 1,354,035,734 430,000 81.9365 1,652,542,800 2009-06-30
2456 2009-07-09 1,353,605,734 -689,600 81.9105 1,652,542,800 2009-06-30
2457 2009-07-08 1,354,295,334 -2,930,000 81.9522 1,652,542,800 2009-06-30
2458 2009-07-07 1,357,225,334 -3,850,000 82.1295 1,652,542,800 2009-06-30
2459 2009-07-06 1,361,075,334 -1,900,000 82.3625 1,652,542,800 2009-06-30
2460 2009-07-03 1,362,975,334 -4,620,000 82.4775 1,652,542,800 2009-06-30
2461 2009-07-02 1,367,595,334 -3,040,000 82.7570 1,652,542,800 2009-06-30
2462 2009-06-30 1,370,635,334 870,000 82.9410 1,652,542,800 2009-06-30
2463 2009-06-29 1,369,765,334 -1,350,000 82.8883 1,652,542,800 2009-05-31
2464 2009-06-26 1,371,115,334 690,000 82.9700 1,652,542,800 2009-05-31
2465 2009-06-25 1,370,425,334 -2,440,000 82.9283 1,652,542,800 2009-05-31
2466 2009-06-24 1,372,865,334 170,000 83.0759 1,652,542,800 2009-05-31
2467 2009-06-23 1,372,695,334 130,000 83.0656 1,652,542,800 2009-05-31
2468 2009-06-22 1,372,565,334 -520,000 83.0578 1,652,542,800 2009-05-31
2469 2009-06-19 1,373,085,334 -1,490,000 83.0892 1,652,542,800 2009-05-31
2470 2009-06-18 1,374,575,334 420,000 83.1794 1,652,542,800 2009-05-31
2471 2009-06-17 1,374,155,334 -190,000 83.1540 1,652,542,800 2009-05-31
2472 2009-06-16 1,374,345,334 -790,000 83.1655 1,652,542,800 2009-05-31
2473 2009-06-15 1,375,135,334 -4,910,005 83.2133 1,652,542,800 2009-05-31
2474 2009-06-12 1,380,045,339 -1,810,000 83.5104 1,652,542,800 2009-05-31
2475 2009-06-11 1,381,855,339 -6,040,000 83.6199 1,652,542,800 2009-05-31
2476 2009-06-10 1,387,895,339 -5,310,000 83.9854 1,652,542,800 2009-05-31
2477 2009-06-09 1,393,205,339 -12,660,000 84.3068 1,652,542,800 2009-05-31
2478 2009-06-08 1,405,865,339 -200,000 85.0729 1,652,542,800 2009-05-31
2479 2009-06-05 1,406,065,339 -800,000 85.0850 1,652,542,800 2009-05-31
2480 2009-06-04 1,406,865,339 -1,150,000 85.1334 1,652,542,800 2009-05-31
2481 2009-06-03 1,408,015,339 -165,500 85.2030 1,652,542,800 2009-05-31
2482 2009-06-02 1,408,180,839 -1,410,000 85.2130 1,652,542,800 2009-05-31
2483 2009-06-01 1,409,590,839 -1,050,000 85.2983 1,652,542,800 2009-05-31
2484 2009-05-29 1,410,640,839 -360,000 85.3618 1,652,542,800 2009-04-30
2485 2009-05-27 1,411,000,839 -590,000 85.3836 1,652,542,800 2009-04-30
2486 2009-05-26 1,411,590,839 250,000 85.4193 1,652,542,800 2009-04-30
2487 2009-05-25 1,411,340,839 -1,240,000 85.4042 1,652,542,800 2009-04-30
2488 2009-05-22 1,412,580,839 -1,040,000 85.4792 1,652,542,800 2009-04-30
2489 2009-05-21 1,413,620,839 1,740,000 85.5422 1,652,542,800 2009-04-30
2490 2009-05-20 1,411,880,839 -340,000 85.4369 1,652,542,800 2009-04-30
2491 2009-05-19 1,412,220,839 -3,080,000 85.4574 1,652,542,800 2009-04-30
2492 2009-05-18 1,415,300,839 -710,000 85.6438 1,652,542,800 2009-04-30
2493 2009-05-15 1,416,010,839 -3,110,000 85.6868 1,652,542,800 2009-04-30
2494 2009-05-14 1,419,120,839 -2,650,000 85.8750 1,652,542,800 2009-04-30
2495 2009-05-13 1,421,770,839 -3,010,000 86.0353 1,652,542,800 2009-04-30
2496 2009-05-12 1,424,780,839 0 86.2175 1,652,542,800 2009-04-30
2497 2009-05-11 1,424,780,839 0 86.2175 1,652,542,800 2009-04-30
2498 2009-05-08 1,424,780,839 0 86.2175 1,652,542,800 2009-04-30
2499 2009-05-07 1,424,780,839 0 86.2175 1,652,542,800 2009-04-30
2500 2009-05-06 1,424,780,839 0 86.2175 1,652,542,800 2009-04-30
2501 2009-05-05 1,424,780,839 0 86.2175 1,652,542,800 2009-04-30
2502 2009-05-04 1,424,780,839 220,000 86.2175 1,652,542,800 2009-04-30
2503 2009-04-30 1,424,560,839 200,000 86.2042 1,652,542,800 2009-04-30
2504 2009-04-29 1,424,360,839 350,000 86.1921 1,652,542,800 2009-03-31
2505 2009-04-28 1,424,010,839 -250,000 86.1709 1,652,542,800 2009-03-31
2506 2009-04-27 1,424,260,839 180 86.1860 1,652,542,800 2009-03-31
2507 2009-04-24 1,424,260,659 -100,000 86.1860 1,652,542,800 2009-03-31
2508 2009-04-23 1,424,360,659 450,000 86.1921 1,652,542,800 2009-03-31
2509 2009-04-22 1,423,910,659 110,000 86.1648 1,652,542,800 2009-03-31
2510 2009-04-21 1,423,800,659 150,000 86.1582 1,652,542,800 2009-03-31
2511 2009-04-20 1,423,650,659 0 86.1491 1,652,542,800 2009-03-31
2512 2009-04-17 1,423,650,659 100,000 86.1491 1,652,542,800 2009-03-31
2513 2009-04-16 1,423,550,659 -350,000 86.1430 1,652,542,800 2009-03-31
2514 2009-04-15 1,423,900,659 -260,000 86.1642 1,652,542,800 2009-03-31
2515 2009-04-14 1,424,160,659 220,000 86.1800 1,652,542,800 2009-03-31
2516 2009-04-09 1,423,940,659 -300,000 86.1666 1,652,542,800 2009-03-31
2517 2009-04-08 1,424,240,659 0 86.1848 1,652,542,800 2009-03-31
2518 2009-04-07 1,424,240,659 240,000 86.1848 1,652,542,800 2009-03-31
2519 2009-04-06 1,424,000,659 0 86.1703 1,652,542,800 2009-03-31
2520 2009-04-03 1,424,000,659 0 86.1703 1,652,542,800 2009-03-31
2521 2009-04-02 1,424,000,659 -300,000 86.1703 1,652,542,800 2009-03-31
2522 2009-04-01 1,424,300,659 49,500 86.1884 1,652,542,800 2009-03-31
2523 2009-03-31 1,424,251,159 -100,000 86.1854 1,652,542,800 2009-03-31
2524 2009-03-30 1,424,351,159 -160,000 86.1915 1,652,542,800 2009-02-28
2525 2009-03-27 1,424,511,159 -200,000 86.2012 1,652,542,800 2009-02-28
2526 2009-03-26 1,424,711,159 40,000 86.2133 1,652,542,800 2009-02-28
2527 2009-03-25 1,424,671,159 0 86.2108 1,652,542,800 2009-02-28
2528 2009-03-24 1,424,671,159 0 86.2108 1,652,542,800 2009-02-28
2529 2009-03-23 1,424,671,159 -410,000 86.2108 1,652,542,800 2009-02-28
2530 2009-03-20 1,425,081,159 640,000 86.2357 1,652,542,800 2009-02-28
2531 2009-03-19 1,424,441,159 -400,000 86.1969 1,652,542,800 2009-02-28
2532 2009-03-18 1,424,841,159 150,000 86.2211 1,652,542,800 2009-02-28
2533 2009-03-17 1,424,691,159 150,000 86.2121 1,652,542,800 2009-02-28
2534 2009-03-16 1,424,541,159 0 86.2030 1,652,542,800 2009-02-28
2535 2009-03-13 1,424,541,159 0 86.2030 1,652,542,800 2009-02-28
2536 2009-03-12 1,424,541,159 0 86.2030 1,652,542,800 2009-02-28
2537 2009-03-11 1,424,541,159 0 86.2030 1,652,542,800 2009-02-28
2538 2009-03-10 1,424,541,159 480,000 86.2030 1,652,542,800 2009-02-28
2539 2009-03-09 1,424,061,159 120,000 86.1739 1,652,542,800 2009-02-28
2540 2009-03-06 1,423,941,159 200,000 86.1667 1,652,542,800 2009-02-28
2541 2009-03-05 1,423,741,159 200,000 86.1546 1,652,542,800 2009-02-28
2542 2009-03-04 1,423,541,159 100,000 86.1425 1,652,542,800 2009-02-28
2543 2009-03-03 1,423,441,159 -610,000 86.1364 1,652,542,800 2009-02-28
2544 2009-03-02 1,424,051,159 20,000 86.1733 1,652,542,800 2009-02-28
2545 2009-02-27 1,424,031,159 30,000 86.1721 1,652,542,800 2009-01-31
2546 2009-02-26 1,424,001,159 90,040 86.1703 1,652,542,800 2009-01-31
2547 2009-02-25 1,423,911,119 120,000 86.1649 1,652,542,800 2009-01-31
2548 2009-02-24 1,423,791,119 100,000 86.1576 1,652,542,800 2009-01-31
2549 2009-02-23 1,423,691,119 0 86.1515 1,652,542,800 2009-01-31
2550 2009-02-20 1,423,691,119 440,000 86.1515 1,652,542,800 2009-01-31
2551 2009-02-19 1,423,251,119 -120,000 86.1249 1,652,542,800 2009-01-31
2552 2009-02-18 1,423,371,119 -150,000 86.1322 1,652,542,800 2009-01-31
2553 2009-02-17 1,423,521,119 0 86.1413 1,652,542,800 2009-01-31
2554 2009-02-16 1,423,521,119 0 86.1413 1,652,542,800 2009-01-31
2555 2009-02-13 1,423,521,119 0 86.1413 1,652,542,800 2009-01-31
2556 2009-02-12 1,423,521,119 0 86.1413 1,652,542,800 2009-01-31
2557 2009-02-11 1,423,521,119 -20,000 86.1413 1,652,542,800 2009-01-31
2558 2009-02-10 1,423,541,119 -150,000 86.1425 1,652,542,800 2009-01-31
2559 2009-02-09 1,423,691,119 0 86.1515 1,652,542,800 2009-01-31
2560 2009-02-06 1,423,691,119 0 86.1515 1,652,542,800 2009-01-31
2561 2009-02-05 1,423,691,119 0 86.1515 1,652,542,800 2009-01-31
2562 2009-02-04 1,423,691,119 -30,000 86.1515 1,652,542,800 2009-01-31
2563 2009-02-03 1,423,721,119 0 86.1534 1,652,542,800 2009-01-31
2564 2009-02-02 1,423,721,119 0 86.1534 1,652,542,800 2009-01-31
2565 2009-01-30 1,423,721,119 0 86.1534 1,652,542,800 2008-12-31
2566 2009-01-29 1,423,721,119 0 86.1534 1,652,542,800 2008-12-31
2567 2009-01-23 1,423,721,119 0 86.1534 1,652,542,800 2008-12-31
2568 2009-01-22 1,423,721,119 -200,000 86.1534 1,652,542,800 2008-12-31
2569 2009-01-21 1,423,921,119 16,780 86.1655 1,652,542,800 2008-12-31
2570 2009-01-20 1,423,904,339 0 86.1644 1,652,542,800 2008-12-31
2571 2009-01-19 1,423,904,339 0 86.1644 1,652,542,800 2008-12-31
2572 2009-01-16 1,423,904,339 -20,000 86.1644 1,652,542,800 2008-12-31
2573 2009-01-15 1,423,924,339 -10,000 86.1657 1,652,542,800 2008-12-31
2574 2009-01-14 1,423,934,339 -200,000 86.1663 1,652,542,800 2008-12-31
2575 2009-01-13 1,424,134,339 -890,000 86.1784 1,652,542,800 2008-12-31
2576 2009-01-12 1,425,024,339 0 86.2322 1,652,542,800 2008-12-31
2577 2009-01-09 1,425,024,339 0 86.2322 1,652,542,800 2008-12-31
2578 2009-01-08 1,425,024,339 -519,950 86.2322 1,652,542,800 2008-12-31
2579 2009-01-07 1,425,544,289 -100,000 86.2637 1,652,542,800 2008-12-31
2580 2009-01-06 1,425,644,289 -300,000 86.2697 1,652,542,800 2008-12-31
2581 2009-01-05 1,425,944,289 -16,780 86.2879 1,652,542,800 2008-12-31
2582 2009-01-02 1,425,961,069 0 86.2889 1,652,542,800 2008-12-31
2583 2008-12-30 1,425,961,069 0 86.2889 1,652,542,800 2008-11-30
2584 2008-12-29 1,425,961,069 -30,000 86.2889 1,652,542,800 2008-11-30
2585 2008-12-23 1,425,991,069 -40,000 86.2907 1,652,542,800 2008-11-30
2586 2008-12-22 1,426,031,069 0 86.2931 1,652,542,800 2008-11-30
2587 2008-12-19 1,426,031,069 0 86.2931 1,652,542,800 2008-11-30
2588 2008-12-18 1,426,031,069 0 86.2931 1,652,542,800 2008-11-30
2589 2008-12-17 1,426,031,069 0 86.2931 1,652,542,800 2008-11-30
2590 2008-12-16 1,426,031,069 0 86.2931 1,652,542,800 2008-11-30
2591 2008-12-15 1,426,031,069 -70,000 86.2931 1,652,542,800 2008-11-30
2592 2008-12-12 1,426,101,069 -200,000 86.2974 1,652,542,800 2008-11-30
2593 2008-12-11 1,426,301,069 0 86.3095 1,652,542,800 2008-11-30
2594 2008-12-10 1,426,301,069 0 86.3095 1,652,542,800 2008-11-30
2595 2008-12-09 1,426,301,069 0 86.3095 1,652,542,800 2008-11-30
2596 2008-12-08 1,426,301,069 90,000 86.3095 1,652,542,800 2008-11-30
2597 2008-12-05 1,426,211,069 0 86.3040 1,652,542,800 2008-11-30
2598 2008-12-04 1,426,211,069 -290,000 86.3040 1,652,542,800 2008-11-30
2599 2008-12-03 1,426,501,069 -20,000 86.3216 1,652,542,800 2008-11-30
2600 2008-12-02 1,426,521,069 -200,000 86.3228 1,652,542,800 2008-11-30
2601 2008-12-01 1,426,721,069 -370,000 86.3349 1,652,542,800 2008-11-30
2602 2008-11-28 1,427,091,069 340,000 86.3573 1,652,542,800 2008-10-31
2603 2008-11-27 1,426,751,069 0 86.3367 1,652,542,800 2008-10-31
2604 2008-11-26 1,426,751,069 -500,000 86.3367 1,652,542,800 2008-10-31
2605 2008-11-25 1,427,251,069 -20,000 86.3670 1,652,542,800 2008-10-31
2606 2008-11-24 1,427,271,069 0 86.3682 1,652,542,800 2008-10-31
2607 2008-11-21 1,427,271,069 0 86.3682 1,652,542,800 2008-10-31
2608 2008-11-20 1,427,271,069 25 86.3682 1,652,542,800 2008-10-31
2609 2008-11-19 1,427,271,044 0 86.3682 1,652,542,800 2008-10-31
2610 2008-11-18 1,427,271,044 -300,000 86.3682 1,652,542,800 2008-10-31
2611 2008-11-17 1,427,571,044 0 86.3863 1,652,542,800 2008-10-31
2612 2008-11-14 1,427,571,044 0 86.3863 1,652,542,800 2008-10-31
2613 2008-11-13 1,427,571,044 0 86.3863 1,652,542,800 2008-10-31
2614 2008-11-12 1,427,571,044 0 86.3863 1,652,542,800 2008-10-31
2615 2008-11-11 1,427,571,044 0 86.3863 1,652,542,800 2008-10-31
2616 2008-11-10 1,427,571,044 0 86.3863 1,652,542,800 2008-10-31
2617 2008-11-07 1,427,571,044 90,000 86.3863 1,652,542,800 2008-10-31
2618 2008-11-06 1,427,481,044 0 86.3809 1,652,542,800 2008-10-31
2619 2008-11-05 1,427,481,044 20,000 86.3809 1,652,542,800 2008-10-31
2620 2008-11-04 1,427,461,044 0 86.3797 1,652,542,800 2008-10-31
2621 2008-11-03 1,427,461,044 10,000 86.3797 1,652,542,800 2008-10-31
2622 2008-10-31 1,427,451,044 -190,000 86.3791 1,652,542,800 2008-10-31
2623 2008-10-30 1,427,641,044 0 86.3906 1,652,542,800 2008-09-30
2624 2008-10-29 1,427,641,044 10,000 86.3906 1,652,542,800 2008-09-30
2625 2008-10-28 1,427,631,044 0 86.3900 1,652,542,800 2008-09-30
2626 2008-10-27 1,427,631,044 11 86.3900 1,652,542,800 2008-09-30
2627 2008-10-24 1,427,631,033 0 86.3900 1,652,542,800 2008-09-30
2628 2008-10-23 1,427,631,033 0 86.3900 1,652,542,800 2008-09-30
2629 2008-10-22 1,427,631,033 0 86.3900 1,652,542,800 2008-09-30
2630 2008-10-21 1,427,631,033 0 86.3900 1,652,542,800 2008-09-30
2631 2008-10-20 1,427,631,033 -10 86.3900 1,652,542,800 2008-09-30
2632 2008-10-17 1,427,631,043 20,000 86.3900 1,652,542,800 2008-09-30
2633 2008-10-16 1,427,611,043 -180,000 86.3887 1,652,542,800 2008-09-30
2634 2008-10-15 1,427,791,043 280,000 86.3996 1,652,542,800 2008-09-30
2635 2008-10-14 1,427,511,043 49,990 86.3827 1,652,542,800 2008-09-30
2636 2008-10-13 1,427,461,053 480,000 86.3797 1,652,542,800 2008-09-30
2637 2008-10-10 1,426,981,053 0 86.3506 1,652,542,800 2008-09-30
2638 2008-10-09 1,426,981,053 0 86.3506 1,652,542,800 2008-09-30
2639 2008-10-08 1,426,981,053 0 86.3506 1,652,542,800 2008-09-30
2640 2008-10-06 1,426,981,053 -500 86.3506 1,652,542,800 2008-09-30
2641 2008-10-03 1,426,981,553 -70,000 86.3507 1,652,542,800 2008-09-30
2642 2008-10-02 1,427,051,553 0 86.3549 1,652,542,800 2008-09-30
2643 2008-09-30 1,427,051,553 -620,000 86.3549 1,652,542,800 2008-09-30
2644 2008-09-29 1,427,671,553 -50,000 86.3924 1,652,542,800 2008-08-31
2645 2008-09-26 1,427,721,553 0 86.3954 1,652,542,800 2008-08-31
2646 2008-09-25 1,427,721,553 0 86.3954 1,652,542,800 2008-08-31
2647 2008-09-24 1,427,721,553 -230,005 86.3954 1,652,542,800 2008-08-31
2648 2008-09-23 1,427,951,558 -700,000 86.4094 1,652,542,800 2008-08-31
2649 2008-09-22 1,428,651,558 72,821 86.4517 1,652,542,800 2008-08-31
2650 2008-09-19 1,428,578,737 -180,000 86.4473 1,652,542,800 2008-08-31
2651 2008-09-18 1,428,758,737 150,000 86.4582 1,652,542,800 2008-08-31
2652 2008-09-17 1,428,608,737 0 86.4491 1,652,542,800 2008-08-31
2653 2008-09-16 1,428,608,737 0 86.4491 1,652,542,800 2008-08-31
2654 2008-09-12 1,428,608,737 7,200,000 86.4491 1,652,542,800 2008-08-31
2655 2008-09-11 1,421,408,737 630,000 86.0134 1,652,542,800 2008-08-31
2656 2008-09-10 1,420,778,737 40,000 85.9753 1,652,542,800 2008-08-31
2657 2008-09-09 1,420,738,737 540,000 85.9729 1,652,542,800 2008-08-31
2658 2008-09-08 1,420,198,737 0 85.9402 1,652,542,800 2008-08-31
2659 2008-09-05 1,420,198,737 -130,000 85.9402 1,652,542,800 2008-08-31
2660 2008-09-04 1,420,328,737 250,000 85.9481 1,652,542,800 2008-08-31
2661 2008-09-03 1,420,078,737 50,000 85.9329 1,652,542,800 2008-08-31
2662 2008-09-02 1,420,028,737 300,000 85.9299 1,652,542,800 2008-08-31
2663 2008-09-01 1,419,728,737 -100,000 85.9118 1,652,542,800 2008-08-31
2664 2008-08-29 1,419,828,737 0 86.0841 1,649,350,140 2008-07-31
2665 2008-08-28 1,419,828,737 0 86.0841 1,649,350,140 2008-07-31
2666 2008-08-27 1,419,828,737 -7,790,000 86.0841 1,649,350,140 2008-07-31
2667 2008-08-26 1,427,618,737 -210,000 86.5564 1,649,350,140 2008-07-31
2668 2008-08-25 1,427,828,737 -740,000 86.5692 1,649,350,140 2008-07-31
2669 2008-08-21 1,428,568,737 100,000 86.6140 1,649,350,140 2008-07-31
2670 2008-08-20 1,428,468,737 0 86.6080 1,649,350,140 2008-07-31
2671 2008-08-19 1,428,468,737 -250,000 86.6080 1,649,350,140 2008-07-31
2672 2008-08-18 1,428,718,737 70,000 86.6231 1,649,350,140 2008-07-31
2673 2008-08-15 1,428,648,737 -120,000 86.6189 1,649,350,140 2008-07-31
2674 2008-08-14 1,428,768,737 750,000 86.6262 1,649,350,140 2008-07-31
2675 2008-08-13 1,428,018,737 -390,000 86.5807 1,649,350,140 2008-07-31
2676 2008-08-12 1,428,408,737 501,000 86.6043 1,649,350,140 2008-07-31
2677 2008-08-11 1,427,907,737 134 86.5740 1,649,350,140 2008-07-31
2678 2008-08-08 1,427,907,603 -110,000 86.5740 1,649,350,140 2008-07-31
2679 2008-08-07 1,428,017,603 0 86.5806 1,649,350,140 2008-07-31
2680 2008-08-05 1,428,017,603 180,000 86.5806 1,649,350,140 2008-07-31
2681 2008-08-04 1,427,837,603 -1,410,000 86.5697 1,649,350,140 2008-07-31
2682 2008-08-01 1,429,247,603 329,615,093 86.6552 1,649,350,140 2008-07-31
2683 2008-07-31 1,099,632,510 160,460 66.6707 1,649,350,140 2008-07-31
2684 2008-07-30 1,099,472,050 110,000 119.5540 919,645,047 2008-06-30
2685 2008-07-29 1,099,362,050 -810,000 119.5420 919,645,047 2008-06-30
2686 2008-07-28 1,100,172,050 -120,000 119.6301 919,645,047 2008-06-30
2687 2008-07-25 1,100,292,050 387,000 119.6431 919,645,047 2008-06-30
2688 2008-07-24 1,099,905,050 10,000 119.6010 919,645,047 2008-06-30
2689 2008-07-23 1,099,895,050 -870,000 119.6000 919,645,047 2008-06-30
2690 2008-07-22 1,100,765,050 -600,000 119.6946 919,645,047 2008-06-30
2691 2008-07-21 1,101,365,050 -130,000 119.7598 919,645,047 2008-06-30
2692 2008-07-18 1,101,495,050 -260,000 119.7739 919,645,047 2008-06-30
2693 2008-07-17 1,101,755,050 -1,760,000 119.8022 919,645,047 2008-06-30
2694 2008-07-16 1,103,515,050 -770,000 119.9936 919,645,047 2008-06-30
2695 2008-07-15 1,104,285,050 600,000 120.0773 919,645,047 2008-06-30
2696 2008-07-14 1,103,685,050 330,000 120.0121 919,645,047 2008-06-30
2697 2008-07-11 1,103,355,050 -750,000 119.9762 919,645,047 2008-06-30
2698 2008-07-10 1,104,105,050 -1,190,000 120.0577 919,645,047 2008-06-30
2699 2008-07-09 1,105,295,050 -50,000 120.1871 919,645,047 2008-06-30
2700 2008-07-08 1,105,345,050 -1,010,000 120.1926 919,645,047 2008-06-30
2701 2008-07-07 1,106,355,050 -1,420,000 120.3024 919,645,047 2008-06-30
2702 2008-07-04 1,107,775,050 398,830,000 120.4568 919,645,047 2008-06-30
2703 2008-07-03 708,945,050 2,800,000 77.0890 919,645,047 2008-06-30
2704 2008-07-02 706,145,050 -530,000 76.7845 919,645,047 2008-06-30
2705 2008-06-30 706,675,050 -470,191 76.8422 919,645,047 2008-06-30
2706 2008-06-27 707,145,241 -830,000 76.8933 919,645,047 2008-05-31
2707 2008-06-26 707,975,241 -70,000 76.9835 919,645,047 2008-05-31
2708 2008-06-25 708,045,241 430,000 76.9911 919,645,047 2008-05-31
2709 2008-06-24 707,615,241 -720,000 76.9444 919,645,047 2008-05-31
2710 2008-06-23 708,335,241 -420,000 77.0227 919,645,047 2008-05-31
2711 2008-06-20 708,755,241 -800,007 77.0683 919,645,047 2008-05-31
2712 2008-06-19 709,555,248 -140,000 77.1553 919,645,047 2008-05-31
2713 2008-06-18 709,695,248 -370,000 77.1706 919,645,047 2008-05-31
2714 2008-06-17 710,065,248 -40,000 77.2108 919,645,047 2008-05-31
2715 2008-06-16 710,105,248 -260,000 77.2151 919,645,047 2008-05-31
2716 2008-06-13 710,365,248 2,170,000 77.2434 919,645,047 2008-05-31
2717 2008-06-12 708,195,248 -660,000 77.0075 919,645,047 2008-05-31
2718 2008-06-11 708,855,248 -450,000 77.0792 919,645,047 2008-05-31
2719 2008-06-10 709,305,248 -560,000 77.1282 919,645,047 2008-05-31
2720 2008-06-06 709,865,248 -5,221,000 77.1890 919,645,047 2008-05-31
2721 2008-06-05 715,086,248 500,000 77.7568 919,645,047 2008-05-31
2722 2008-06-04 714,586,248 -840,000 77.7024 919,645,047 2008-05-31
2723 2008-06-03 715,426,248 -890,000 77.7937 919,645,047 2008-05-31
2724 2008-06-02 716,316,248 3,156,854 77.8905 919,645,047 2008-05-31
2725 2008-05-30 713,159,394 1,410,000 77.6547 918,373,047 2008-04-30
2726 2008-05-29 711,749,394 -50,000 77.5011 918,373,047 2008-04-30
2727 2008-05-28 711,799,394 240,000 77.5066 918,373,047 2008-04-30
2728 2008-05-27 711,559,394 -230,000 77.4804 918,373,047 2008-04-30
2729 2008-05-26 711,789,394 -710,000 77.5055 918,373,047 2008-04-30
2730 2008-05-23 712,499,394 -10,000 77.5828 918,373,047 2008-04-30
2731 2008-05-22 712,509,394 -1,510,000 77.5839 918,373,047 2008-04-30
2732 2008-05-21 714,019,394 1,310,011 77.7483 918,373,047 2008-04-30
2733 2008-05-20 712,709,383 1,280,000 77.6057 918,373,047 2008-04-30
2734 2008-05-19 711,429,383 -870,000 77.4663 918,373,047 2008-04-30
2735 2008-05-16 712,299,383 -1,060,000 77.5610 918,373,047 2008-04-30
2736 2008-05-15 713,359,383 0 77.6764 918,373,047 2008-04-30
2737 2008-05-14 713,359,383 -310,000 77.6764 918,373,047 2008-04-30
2738 2008-05-13 713,669,383 920,000 77.7102 918,373,047 2008-04-30
2739 2008-05-09 712,749,383 3,300,000 77.6100 918,373,047 2008-04-30
2740 2008-05-08 709,449,383 340,000 77.2507 918,373,047 2008-04-30
2741 2008-05-07 709,109,383 -140,000 77.2137 918,373,047 2008-04-30
2742 2008-05-06 709,249,383 80,000 77.2289 918,373,047 2008-04-30
2743 2008-05-05 709,169,383 -260,000 77.2202 918,373,047 2008-04-30
2744 2008-05-02 709,429,383 -260,000 77.2485 918,373,047 2008-04-30
2745 2008-04-30 709,689,383 -940,000 77.2768 918,373,047 2008-04-30
2746 2008-04-29 710,629,383 -350,000 77.3792 918,373,047 2008-03-31
2747 2008-04-28 710,979,383 -1,630,000 77.4173 918,373,047 2008-03-31
2748 2008-04-25 712,609,383 -199,000 77.5948 918,373,047 2008-03-31
2749 2008-04-24 712,808,383 -240,000 77.6164 918,373,047 2008-03-31
2750 2008-04-23 713,048,383 -630,000 77.6426 918,373,047 2008-03-31
2751 2008-04-22 713,678,383 -4,110,000 77.7112 918,373,047 2008-03-31
2752 2008-04-21 717,788,383 -1,530,000 78.1587 918,373,047 2008-03-31
2753 2008-04-18 719,318,383 -1,640,000 78.3253 918,373,047 2008-03-31
2754 2008-04-17 720,958,383 -2,471,000 78.5039 918,373,047 2008-03-31
2755 2008-04-16 723,429,383 -4,120,000 78.7729 918,373,047 2008-03-31
2756 2008-04-15 727,549,383 210,000 79.2216 918,373,047 2008-03-31
2757 2008-04-14 727,339,383 -680,000 79.1987 918,373,047 2008-03-31
2758 2008-04-11 728,019,383 -580,000 79.2727 918,373,047 2008-03-31
2759 2008-04-10 728,599,383 -4,650,000 79.3359 918,373,047 2008-03-31
2760 2008-04-09 733,249,383 -830,000 79.8422 918,373,047 2008-03-31
2761 2008-04-08 734,079,383 -380,000 79.9326 918,373,047 2008-03-31
2762 2008-04-07 734,459,383 -480,000 79.9740 918,373,047 2008-03-31
2763 2008-04-03 734,939,383 -540,005 80.0262 918,373,047 2008-03-31
2764 2008-04-02 735,479,388 -450,000 80.0850 918,373,047 2008-03-31
2765 2008-04-01 735,929,388 -680,000 80.1340 918,373,047 2008-03-31
2766 2008-03-31 736,609,388 80,000 80.2081 918,373,047 2008-03-31
2767 2008-03-28 736,529,388 540,000 80.1994 918,373,047 2008-02-29
2768 2008-03-27 735,989,388 -430,000 80.1406 918,373,047 2008-02-29
2769 2008-03-26 736,419,388 400,000 80.1874 918,373,047 2008-02-29
2770 2008-03-25 736,019,388 610,000 80.1438 918,373,047 2008-02-29
2771 2008-03-20 735,409,388 410,000 80.0774 918,373,047 2008-02-29
2772 2008-03-19 734,999,388 850,000 80.0328 918,373,047 2008-02-29
2773 2008-03-18 734,149,388 -50,000 79.9402 918,373,047 2008-02-29
2774 2008-03-17 734,199,388 1,140,000 79.9457 918,373,047 2008-02-29
2775 2008-03-14 733,059,388 -1,720,000 79.8215 918,373,047 2008-02-29
2776 2008-03-13 734,779,388 180,000 80.0088 918,373,047 2008-02-29
2777 2008-03-12 734,599,388 1,530,000 79.9892 918,373,047 2008-02-29
2778 2008-03-11 733,069,388 -850,000 79.8226 918,373,047 2008-02-29
2779 2008-03-10 733,919,388 630,000 79.9152 918,373,047 2008-02-29
2780 2008-03-07 733,289,388 160,000 79.8466 918,373,047 2008-02-29
2781 2008-03-06 733,129,388 40,000 79.8291 918,373,047 2008-02-29
2782 2008-03-05 733,089,388 950,000 79.8248 918,373,047 2008-02-29
2783 2008-03-04 732,139,388 -70,000 79.7213 918,373,047 2008-02-29
2784 2008-03-03 732,209,388 3,381,540 79.7290 918,373,047 2008-02-29
2785 2008-02-29 728,827,848 -180,000 79.3608 918,373,047 2008-02-29
2786 2008-02-28 729,007,848 360,000 79.3804 918,373,047 2008-01-31
2787 2008-02-27 728,647,848 -1,460,000 79.3412 918,373,047 2008-01-31
2788 2008-02-26 730,107,848 -6,050,000 79.5001 918,373,047 2008-01-31
2789 2008-02-25 736,157,848 -130,000 80.1589 918,373,047 2008-01-31
2790 2008-02-22 736,287,848 -12,050,000 80.1731 918,373,047 2008-01-31
2791 2008-02-21 748,337,848 3,900,000 81.4852 918,373,047 2008-01-31
2792 2008-02-20 744,437,848 0 81.0605 918,373,047 2008-01-31
2793 2008-02-19 744,437,848 0 81.0605 918,373,047 2008-01-31
2794 2008-02-18 744,437,848 80,000,000 81.0605 918,373,047 2008-01-31
2795 2008-02-15 664,437,848 0 72.3494 918,373,047 2008-01-31
2796 2008-02-14 664,437,848 0 72.3494 918,373,047 2008-01-31
2797 2008-02-13 664,437,848 0 72.3494 918,373,047 2008-01-31
2798 2008-02-12 664,437,848 0 72.3494 918,373,047 2008-01-31
2799 2008-02-11 664,437,848 0 72.3494 918,373,047 2008-01-31
2800 2008-02-06 664,437,848 0 72.3494 918,373,047 2008-01-31
2801 2008-02-05 664,437,848 0 72.3494 918,373,047 2008-01-31
2802 2008-02-04 664,437,848 0 72.3494 918,373,047 2008-01-31
2803 2008-02-01 664,437,848 0 72.3494 918,373,047 2008-01-31
2804 2008-01-31 664,437,848 0 72.3494 918,373,047 2008-01-31
2805 2008-01-30 664,437,848 0 72.3494 918,373,047 2007-12-31
2806 2008-01-29 664,437,848 320,000 72.3494 918,373,047 2007-12-31
2807 2008-01-28 664,117,848 210,000 72.3146 918,373,047 2007-12-31
2808 2008-01-25 663,907,848 -3,140,000 72.2917 918,373,047 2007-12-31
2809 2008-01-24 667,047,848 -1,980,000 72.6336 918,373,047 2007-12-31
2810 2008-01-23 669,027,848 -3,810,000 72.8492 918,373,047 2007-12-31
2811 2008-01-22 672,837,848 -6,280,000 73.2641 918,373,047 2007-12-31
2812 2008-01-21 679,117,848 50,000 73.9479 918,373,047 2007-12-31
2813 2008-01-18 679,067,848 150,000 73.9425 918,373,047 2007-12-31
2814 2008-01-17 678,917,848 -1,820,000 73.9262 918,373,047 2007-12-31
2815 2008-01-16 680,737,848 1,320,000 74.1243 918,373,047 2007-12-31
2816 2008-01-15 679,417,848 0 73.9806 918,373,047 2007-12-31
2817 2008-01-14 679,417,848 0 73.9806 918,373,047 2007-12-31
2818 2008-01-11 679,417,848 -50,000 73.9806 918,373,047 2007-12-31
2819 2008-01-10 679,467,848 950,000 73.9860 918,373,047 2007-12-31
2820 2008-01-09 678,517,848 270,000 73.8826 918,373,047 2007-12-31
2821 2008-01-08 678,247,848 100,000 73.8532 918,373,047 2007-12-31
2822 2008-01-07 678,147,848 50,000 73.8423 918,373,047 2007-12-31
2823 2008-01-04 678,097,848 440,000 73.8369 918,373,047 2007-12-31
2824 2008-01-03 677,657,848 680,000 73.7890 918,373,047 2007-12-31
2825 2008-01-02 676,977,848 440,000 73.7149 918,373,047 2007-12-31
2826 2007-12-31 676,537,848 0 73.6670 918,373,047 2007-12-31
2827 2007-12-28 676,537,848 400,000 74.1062 912,930,727 2007-11-30
2828 2007-12-27 676,137,848 800,800 74.0623 912,930,727 2007-11-30
2829 2007-12-24 675,337,048 0 73.9746 912,930,727 2007-11-30
2830 2007-12-21 675,337,048 -30,000 73.9746 912,930,727 2007-11-30
2831 2007-12-20 675,367,048 420,000 73.9779 912,930,727 2007-11-30
2832 2007-12-19 674,947,048 -360,000 73.9319 912,930,727 2007-11-30
2833 2007-12-18 675,307,048 20,000 73.9713 912,930,727 2007-11-30
2834 2007-12-17 675,287,048 490,000 73.9691 912,930,727 2007-11-30
2835 2007-12-14 674,797,048 5,742,320 73.9155 912,930,727 2007-11-30
2836 2007-12-13 669,054,728 200,000 73.2865 912,930,727 2007-11-30
2837 2007-12-12 668,854,728 140,000 73.2646 912,930,727 2007-11-30
2838 2007-12-11 668,714,728 -600,000 73.2492 912,930,727 2007-11-30
2839 2007-12-10 669,314,728 4,110,000 73.3150 912,930,727 2007-11-30
2840 2007-12-07 665,204,728 890,000 72.8648 912,930,727 2007-11-30
2841 2007-12-06 664,314,728 10,000 72.7673 912,930,727 2007-11-30
2842 2007-12-05 664,304,728 -390,000 72.7662 912,930,727 2007-11-30
2843 2007-12-04 664,694,728 410,000 72.8089 912,930,727 2007-11-30
2844 2007-12-03 664,284,728 974,000 72.7640 912,930,727 2007-11-30
2845 2007-11-30 663,310,728 -270,000 72.6573 912,930,727 2007-11-30
2846 2007-11-29 663,580,728 3,370,000 73.4671 903,234,727 2007-10-31
2847 2007-11-28 660,210,728 382,000 73.0940 903,234,727 2007-10-31
2848 2007-11-27 659,828,728 6,650,000 73.0517 903,234,727 2007-10-31
2849 2007-11-26 653,178,728 -240,000 72.3155 903,234,727 2007-10-31
2850 2007-11-23 653,418,728 760,000 72.3421 903,234,727 2007-10-31
2851 2007-11-22 652,658,728 -4,230,000 72.2579 903,234,727 2007-10-31
2852 2007-11-21 656,888,728 -880,000 72.7262 903,234,727 2007-10-31
2853 2007-11-20 657,768,728 -3,110,000 72.8237 903,234,727 2007-10-31
2854 2007-11-19 660,878,728 -889,999 73.1680 903,234,727 2007-10-31
2855 2007-11-16 661,768,727 1,680,000 73.2665 903,234,727 2007-10-31
2856 2007-11-15 660,088,727 1,080,000 73.0805 903,234,727 2007-10-31
2857 2007-11-14 659,008,727 -310,000 72.9610 903,234,727 2007-10-31
2858 2007-11-13 659,318,727 390,000 72.9953 903,234,727 2007-10-31
2859 2007-11-12 658,928,727 -210,000 72.9521 903,234,727 2007-10-31
2860 2007-11-09 659,138,727 1,260,000 72.9754 903,234,727 2007-10-31
2861 2007-11-08 657,878,727 329,500 72.8359 903,234,727 2007-10-31
2862 2007-11-07 657,549,227 360,000 72.7994 903,234,727 2007-10-31
2863 2007-11-06 657,189,227 190,000 72.7595 903,234,727 2007-10-31
2864 2007-11-05 656,999,227 -690,000 72.7385 903,234,727 2007-10-31
2865 2007-11-02 657,689,227 -670,015 72.8149 903,234,727 2007-10-31
2866 2007-11-01 658,359,242 -480,000 72.8891 903,234,727 2007-10-31
2867 2007-10-31 658,839,242 -810,000 72.9422 903,234,727 2007-10-31
2868 2007-10-30 659,649,242 -10,000 73.0319 903,234,727 2007-09-30
2869 2007-10-29 659,659,242 110,000 73.0330 903,234,727 2007-09-30
2870 2007-10-26 659,549,242 680,000 73.0208 903,234,727 2007-09-30
2871 2007-10-25 658,869,242 -710,000 72.9455 903,234,727 2007-09-30
2872 2007-10-24 659,579,242 -6,000 73.0241 903,234,727 2007-09-30
2873 2007-10-23 659,585,242 -930,000 73.0248 903,234,727 2007-09-30
2874 2007-10-22 660,515,242 1,300,000 73.1278 903,234,727 2007-09-30
2875 2007-10-18 659,215,242 140,000 72.9838 903,234,727 2007-09-30
2876 2007-10-17 659,075,242 500,000 72.9683 903,234,727 2007-09-30
2877 2007-10-16 658,575,242 -640,000 72.9130 903,234,727 2007-09-30
2878 2007-10-15 659,215,242 -320,000 72.9838 903,234,727 2007-09-30
2879 2007-10-12 659,535,242 420,000 73.0193 903,234,727 2007-09-30
2880 2007-10-11 659,115,242 -480,000 72.9728 903,234,727 2007-09-30
2881 2007-10-10 659,595,242 560,000 73.0259 903,234,727 2007-09-30
2882 2007-10-09 659,035,242 910,000 72.9639 903,234,727 2007-09-30
2883 2007-10-08 658,125,242 440,000 72.8631 903,234,727 2007-09-30
2884 2007-10-05 657,685,242 480,000 72.8144 903,234,727 2007-09-30
2885 2007-10-04 657,205,242 390,000 72.7613 903,234,727 2007-09-30
2886 2007-10-03 656,815,242 -100,000 72.7181 903,234,727 2007-09-30
2887 2007-10-02 656,915,242 200,000 72.7292 903,234,727 2007-09-30
2888 2007-09-28 656,715,242 -170,000 72.7509 902,690,727 2007-08-31
2889 2007-09-27 656,885,242 1,010,000 72.7697 902,690,727 2007-08-31
2890 2007-09-25 655,875,242 110,000 72.6578 902,690,727 2007-08-31
2891 2007-09-24 655,765,242 540,000 72.6456 902,690,727 2007-08-31
2892 2007-09-21 655,225,242 0 72.5858 902,690,727 2007-08-31
2893 2007-09-20 655,225,242 180,000 72.5858 902,690,727 2007-08-31
2894 2007-09-19 655,045,242 150,000 72.5659 902,690,727 2007-08-31
2895 2007-09-18 654,895,242 -240,000 72.5492 902,690,727 2007-08-31
2896 2007-09-17 655,135,242 90,000 72.5758 902,690,727 2007-08-31
2897 2007-09-14 655,045,242 -1,130,000 72.5659 902,690,727 2007-08-31
2898 2007-09-13 656,175,242 -110,000 72.6910 902,690,727 2007-08-31
2899 2007-09-12 656,285,242 -420,000 72.7032 902,690,727 2007-08-31
2900 2007-09-11 656,705,242 -540,000 72.7497 902,690,727 2007-08-31
2901 2007-09-10 657,245,242 -1,188,800 72.8096 902,690,727 2007-08-31
2902 2007-09-07 658,434,042 80,000 72.9413 902,690,727 2007-08-31
2903 2007-09-06 658,354,042 -340,000 72.9324 902,690,727 2007-08-31
2904 2007-09-05 658,694,042 280,000 72.9701 902,690,727 2007-08-31
2905 2007-09-04 658,414,042 640,000 72.9391 902,690,727 2007-08-31
2906 2007-09-03 657,774,042 2,124,800 72.8682 902,690,727 2007-08-31
2907 2007-08-31 655,649,242 -330,000 72.6328 902,690,727 2007-08-31
2908 2007-08-30 655,979,242 -1,170,800 72.6693 902,690,727 2007-07-31
2909 2007-08-29 657,150,042 1,020,000 72.7990 902,690,727 2007-07-31
2910 2007-08-28 656,130,042 -120,000 72.6860 902,690,727 2007-07-31
2911 2007-08-27 656,250,042 330,000 72.6993 902,690,727 2007-07-31
2912 2007-08-24 655,920,042 -200,000 72.6628 902,690,727 2007-07-31
2913 2007-08-23 656,120,042 -60,000 72.6849 902,690,727 2007-07-31
2914 2007-08-22 656,180,042 -110,000 72.6916 902,690,727 2007-07-31
2915 2007-08-21 656,290,042 470,000 72.7038 902,690,727 2007-07-31
2916 2007-08-20 655,820,042 120,000 72.6517 902,690,727 2007-07-31
2917 2007-08-17 655,700,042 950,000 72.6384 902,690,727 2007-07-31
2918 2007-08-16 654,750,042 -190,000 72.5332 902,690,727 2007-07-31
2919 2007-08-15 654,940,042 -170,000 72.5542 902,690,727 2007-07-31
2920 2007-08-14 655,110,042 1,520,000 72.5730 902,690,727 2007-07-31
2921 2007-08-13 653,590,042 -569,640 72.4046 902,690,727 2007-07-31
2922 2007-08-10 654,159,682 270,000 72.4678 902,690,727 2007-07-31
2923 2007-08-09 653,889,682 940,000 72.4378 902,690,727 2007-07-31
2924 2007-08-08 652,949,682 -100,000 72.3337 902,690,727 2007-07-31
2925 2007-08-07 653,049,682 -1,930,000 72.3448 902,690,727 2007-07-31
2926 2007-08-06 654,979,682 -860,000 72.5586 902,690,727 2007-07-31
2927 2007-08-03 655,839,682 -2,750,000 72.6539 902,690,727 2007-07-31
2928 2007-08-02 658,589,682 -110,000 72.9585 902,690,727 2007-07-31
2929 2007-08-01 658,699,682 -440,000 72.9707 902,690,727 2007-07-31
2930 2007-07-31 659,139,682 -850,000 73.0194 902,690,727 2007-07-31
2931 2007-07-30 659,989,682 -560,000 73.1136 902,690,727 2007-06-30
2932 2007-07-27 660,549,682 1,640,000 73.1756 902,690,727 2007-06-30
2933 2007-07-26 658,909,682 -1,490,000 72.9940 902,690,727 2007-06-30
2934 2007-07-25 660,399,682 2,044,600 73.1590 902,690,727 2007-06-30
2935 2007-07-24 658,355,082 -1,060,000 72.9325 902,690,727 2007-06-30
2936 2007-07-23 659,415,082 60,000 73.0499 902,690,727 2007-06-30
2937 2007-07-20 659,355,082 -210,000 73.0433 902,690,727 2007-06-30
2938 2007-07-19 659,565,082 1,070,000 73.0666 902,690,727 2007-06-30
2939 2007-07-18 658,495,082 -2,290,000 72.9480 902,690,727 2007-06-30
2940 2007-07-17 660,785,082 -440,000 73.2017 902,690,727 2007-06-30
2941 2007-07-16 661,225,082 -940,000 73.2505 902,690,727 2007-06-30
2942 2007-07-13 662,165,082 -1,920,000 73.3546 902,690,727 2007-06-30
2943 2007-07-12 664,085,082 -1,140,000 73.5673 902,690,727 2007-06-30
2944 2007-07-11 665,225,082 -720,000 73.6936 902,690,727 2007-06-30
2945 2007-07-10 665,945,082 -3,470,000 73.7733 902,690,727 2007-06-30
2946 2007-07-09 669,415,082 910,000 74.1577 902,690,727 2007-06-30
2947 2007-07-06 668,505,082 -720,000 74.0569 902,690,727 2007-06-30
2948 2007-07-05 669,225,082 360,000 74.1367 902,690,727 2007-06-30
2949 2007-07-04 668,865,082 -1,519,970 74.0968 902,690,727 2007-06-30
2950 2007-07-03 670,385,052 -940,000 74.2652 902,690,727 2007-06-30
2951 2007-06-29 671,325,052 -520,000 77.4426 866,868,407 2007-05-31
2952 2007-06-28 671,845,052 -300,000 77.5025 866,868,407 2007-05-31
2953 2007-06-27 672,145,052 -960,000 77.5371 866,868,407 2007-05-31
2954 2007-06-26 673,105,052 77.6479 866,868,407 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top