FAR EAST HOLDINGS INTERNATIONAL LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00036	1973-02-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	12,288,154	0	3.7609	326,735,577	2025-06-30
2	2025-12-23	12,288,154	0	3.7609	326,735,577	2025-06-30
3	2025-12-22	12,288,154	17,100	3.7609	326,735,577	2025-06-30
4	2025-12-19	12,271,054	0	3.7557	326,735,577	2025-06-30
5	2025-12-18	12,271,054	0	3.7557	326,735,577	2025-06-30
6	2025-12-17	12,271,054	0	3.7557	326,735,577	2025-06-30
7	2025-12-16	12,271,054	0	3.7557	326,735,577	2025-06-30
8	2025-12-15	12,271,054	0	3.7557	326,735,577	2025-06-30
9	2025-12-12	12,271,054	0	3.7557	326,735,577	2025-06-30
10	2025-12-11	12,271,054	0	3.7557	326,735,577	2025-06-30
11	2025-12-10	12,271,054	0	3.7557	326,735,577	2025-06-30
12	2025-12-09	12,271,054	0	3.7557	326,735,577	2025-06-30
13	2025-12-08	12,271,054	0	3.7557	326,735,577	2025-06-30
14	2025-12-05	12,271,054	-2,100	3.7557	326,735,577	2025-06-30
15	2025-12-04	12,273,154	0	3.7563	326,735,577	2025-06-30
16	2025-12-03	12,273,154	0	3.7563	326,735,577	2025-06-30
17	2025-12-02	12,273,154	-526	3.7563	326,735,577	2025-06-30
18	2025-12-01	12,273,680	18,000	3.7565	326,735,577	2025-06-30
19	2025-11-28	12,255,680	0	3.7509	326,735,577	2025-06-30
20	2025-11-27	12,255,680	0	3.7509	326,735,577	2025-06-30
21	2025-11-26	12,255,680	0	3.7509	326,735,577	2025-06-30
22	2025-11-25	12,255,680	0	3.7509	326,735,577	2025-06-30
23	2025-11-24	12,255,680	0	3.7509	326,735,577	2025-06-30
24	2025-11-21	12,255,680	0	3.7509	326,735,577	2025-06-30
25	2025-11-20	12,255,680	0	3.7509	326,735,577	2025-06-30
26	2025-11-19	12,255,680	0	3.7509	326,735,577	2025-06-30
27	2025-11-18	12,255,680	0	3.7509	326,735,577	2025-06-30
28	2025-11-17	12,255,680	0	3.7509	326,735,577	2025-06-30
29	2025-11-14	12,255,680	-17,055	3.7509	326,735,577	2025-06-30
30	2025-11-13	12,272,735	54,000	3.7562	326,735,577	2025-06-30
31	2025-11-12	12,218,735	-306,000	3.7396	326,735,577	2025-06-30
32	2025-11-11	12,524,735	-38,100	3.8333	326,735,577	2025-06-30
33	2025-11-10	12,562,835	0	3.8450	326,735,577	2025-06-30
34	2025-11-07	12,562,835	0	3.8450	326,735,577	2025-06-30
35	2025-11-06	12,562,835	-1,800	3.8450	326,735,577	2025-06-30
36	2025-11-05	12,564,635	18,000	3.8455	326,735,577	2025-06-30
37	2025-11-04	12,546,635	48,000	3.8400	326,735,577	2025-06-30
38	2025-11-03	12,498,635	-6,000	3.8253	326,735,577	2025-06-30
39	2025-10-31	12,504,635	457,800	3.8271	326,735,577	2025-06-30
40	2025-10-30	12,046,835	-150,900	3.6870	326,735,577	2025-06-30
41	2025-10-28	12,197,735	-30,000	3.7332	326,735,577	2025-06-30
42	2025-10-27	12,227,735	30,000	3.7424	326,735,577	2025-06-30
43	2025-10-24	12,197,735	0	3.7332	326,735,577	2025-06-30
44	2025-10-23	12,197,735	1,848	3.7332	326,735,577	2025-06-30
45	2025-10-22	12,195,887	0	3.7326	326,735,577	2025-06-30
46	2025-10-21	12,195,887	18,300	3.7326	326,735,577	2025-06-30
47	2025-10-20	12,177,587	0	3.7270	326,735,577	2025-06-30
48	2025-10-17	12,177,587	0	3.7270	326,735,577	2025-06-30
49	2025-10-16	12,177,587	9,000	3.7270	326,735,577	2025-06-30
50	2025-10-15	12,168,587	0	3.7243	326,735,577	2025-06-30
51	2025-10-14	12,168,587	-30,000	3.7243	326,735,577	2025-06-30
52	2025-10-13	12,198,587	-126,000	3.7335	326,735,577	2025-06-30
53	2025-10-10	12,324,587	0	3.7720	326,735,577	2025-06-30
54	2025-10-09	12,324,587	0	3.7720	326,735,577	2025-06-30
55	2025-10-08	12,324,587	0	3.7720	326,735,577	2025-06-30
56	2025-10-06	12,324,587	0	3.7720	326,735,577	2025-06-30
57	2025-10-03	12,324,587	30,000	3.7720	326,735,577	2025-06-30
58	2025-10-02	12,294,587	0	3.7629	326,735,577	2025-06-30
59	2025-09-30	12,294,587	0	3.7629	326,735,577	2025-06-30
60	2025-09-29	12,294,587	0	3.7629	326,735,577	2025-06-30
61	2025-09-26	12,294,587	0	3.7629	326,735,577	2025-06-30
62	2025-09-25	12,294,587	-18,000	3.7629	326,735,577	2025-06-30
63	2025-09-24	12,312,587	0	3.7684	326,735,577	2025-06-30
64	2025-09-23	12,312,587	60,000	3.7684	326,735,577	2025-06-30
65	2025-09-22	12,252,587	0	3.7500	326,735,577	2025-06-30
66	2025-09-19	12,252,587	104,100	3.7500	326,735,577	2025-06-30
67	2025-09-18	12,148,487	0	3.7181	326,735,577	2025-06-30
68	2025-09-17	12,148,487	18,000	3.7181	326,735,577	2025-06-30
69	2025-09-16	12,130,487	42,000	3.7126	326,735,577	2025-06-30
70	2025-09-15	12,088,487	41,100	3.6998	326,735,577	2025-06-30
71	2025-09-12	12,047,387	144,000	3.6872	326,735,577	2025-06-30
72	2025-09-11	11,903,387	54,000	3.6431	326,735,577	2025-06-30
73	2025-09-10	11,849,387	0	3.6266	326,735,577	2025-06-30
74	2025-09-09	11,849,387	-6,000	3.6266	326,735,577	2025-06-30
75	2025-09-08	11,855,387	0	3.6284	326,735,577	2025-06-30
76	2025-09-05	11,855,387	6,000	3.6284	326,735,577	2025-06-30
77	2025-09-04	11,849,387	42,000	3.6266	326,735,577	2025-06-30
78	2025-09-03	11,807,387	-114,000	3.6137	326,735,577	2025-06-30
79	2025-09-02	11,921,387	-48,000	3.6486	326,735,577	2025-06-30
80	2025-09-01	11,969,387	72,000	3.6633	326,735,577	2025-06-30
81	2025-08-29	11,897,387	-2,700	3.6413	326,735,577	2025-06-30
82	2025-08-28	11,900,087	60,000	3.6421	326,735,577	2025-06-30
83	2025-08-27	11,840,087	30,000	3.6238	326,735,577	2025-06-30
84	2025-08-26	11,810,087	-30,000	3.6146	326,735,577	2025-06-30
85	2025-08-25	11,840,087	-6,000	3.6238	326,735,577	2025-06-30
86	2025-08-22	11,846,087	-600	3.6256	326,735,577	2025-06-30
87	2025-08-21	11,846,687	48,000	3.6258	326,735,577	2025-06-30
88	2025-08-20	11,798,687	24,000	3.6111	326,735,577	2025-06-30
89	2025-08-19	11,774,687	156,000	3.6037	326,735,577	2025-06-30
90	2025-08-18	11,618,687	-31,867	3.5560	326,735,577	2025-06-30
91	2025-08-15	11,650,554	162,000	3.5657	326,735,577	2025-06-30
92	2025-08-14	11,488,554	-30,000	3.5162	326,735,577	2025-06-30
93	2025-08-13	11,518,554	93,000	3.5253	326,735,577	2025-06-30
94	2025-08-12	11,425,554	-6,000	3.4969	326,735,577	2025-06-30
95	2025-08-11	11,431,554	66,000	3.4987	326,735,577	2025-06-30
96	2025-08-08	11,365,554	186,000	3.4785	326,735,577	2025-06-30
97	2025-08-07	11,179,554	-48,000	3.4216	326,735,577	2025-06-30
98	2025-08-06	11,227,554	240,000	3.4363	326,735,577	2025-06-30
99	2025-08-05	10,987,554	563,700	3.3628	326,735,577	2025-06-30
100	2025-08-04	10,423,854	-220,500	3.1903	326,735,577	2025-06-30
101	2025-08-01	10,644,354	10,200	3.2578	326,735,577	2025-06-30
102	2025-07-31	10,634,154	-99,000	3.2547	326,735,577	2025-06-30
103	2025-07-30	10,733,154	-48,000	3.2850	326,735,577	2025-06-30
104	2025-07-29	10,781,154	-48,000	3.2997	326,735,577	2025-06-30
105	2025-07-28	10,829,154	-132,000	3.3143	326,735,577	2025-06-30
106	2025-07-25	10,961,154	0	3.3547	326,735,577	2025-06-30
107	2025-07-24	10,961,154	-48,900	3.3547	326,735,577	2025-06-30
108	2025-07-23	11,010,054	12,000	3.3697	326,735,577	2025-06-30
109	2025-07-22	10,998,054	0	3.3660	326,735,577	2025-06-30
110	2025-07-21	10,998,054	0	3.3660	326,735,577	2025-06-30
111	2025-07-18	10,998,054	0	3.3660	326,735,577	2025-06-30
112	2025-07-17	10,998,054	-27,000	3.3660	326,735,577	2025-06-30
113	2025-07-16	11,025,054	0	3.3743	326,735,577	2025-06-30
114	2025-07-15	11,025,054	0	3.3743	326,735,577	2025-06-30
115	2025-07-14	11,025,054	-60,000	3.3743	326,735,577	2025-06-30
116	2025-07-11	11,085,054	0	3.3927	326,735,577	2025-06-30
117	2025-07-10	11,085,054	0	3.3927	326,735,577	2025-06-30
118	2025-07-09	11,085,054	0	3.3927	326,735,577	2025-06-30
119	2025-07-08	11,085,054	-26,400	3.3927	326,735,577	2025-06-30
120	2025-07-07	11,111,454	-420,000	3.4007	326,735,577	2025-06-30
121	2025-07-04	11,531,454	0	3.5293	326,735,577	2025-06-30
122	2025-07-03	11,531,454	0	3.5293	326,735,577	2025-06-30
123	2025-07-02	11,531,454	0	3.5293	326,735,577	2025-06-30
124	2025-06-30	11,531,454	0	3.5293	326,735,577	2025-06-30
125	2025-06-27	11,531,454	0	3.5293	326,735,577	2025-05-31
126	2025-06-26	11,531,454	-12,000	3.5293	326,735,577	2025-05-31
127	2025-06-25	11,543,454	13,200	3.5330	326,735,577	2025-05-31
128	2025-06-24	11,530,254	0	3.5289	326,735,577	2025-05-31
129	2025-06-23	11,530,254	60,000	3.5289	326,735,577	2025-05-31
130	2025-06-20	11,470,254	-18,000	3.5106	326,735,577	2025-05-31
131	2025-06-19	11,488,254	27,600	3.5161	326,735,577	2025-05-31
132	2025-06-18	11,460,654	36,000	3.5076	326,735,577	2025-05-31
133	2025-06-17	11,424,654	0	3.4966	326,735,577	2025-05-31
134	2025-06-16	11,424,654	0	3.4966	326,735,577	2025-05-31
135	2025-06-13	11,424,654	0	3.4966	326,735,577	2025-05-31
136	2025-06-12	11,424,654	0	3.4966	326,735,577	2025-05-31
137	2025-06-11	11,424,654	0	3.4966	326,735,577	2025-05-31
138	2025-06-10	11,424,654	0	3.4966	326,735,577	2025-05-31
139	2025-06-09	11,424,654	-4,200	3.4966	326,735,577	2025-05-31
140	2025-06-06	11,428,854	0	3.4979	326,735,577	2025-05-31
141	2025-06-05	11,428,854	0	3.4979	326,735,577	2025-05-31
142	2025-06-04	11,428,854	84,000	3.4979	326,735,577	2025-05-31
143	2025-06-03	11,344,854	18,000	3.4722	326,735,577	2025-05-31
144	2025-06-02	11,326,854	0	3.4667	326,735,577	2025-05-31
145	2025-05-30	11,326,854	0	3.4667	326,735,577	2025-04-30
146	2025-05-29	11,326,854	0	3.4667	326,735,577	2025-04-30
147	2025-05-28	11,326,854	60,300	3.4667	326,735,577	2025-04-30
148	2025-05-27	11,266,554	-6,000	3.4482	326,735,577	2025-04-30
149	2025-05-26	11,272,554	0	3.4501	326,735,577	2025-04-30
150	2025-05-23	11,272,554	0	3.4501	326,735,577	2025-04-30
151	2025-05-22	11,272,554	-2,100	3.4501	326,735,577	2025-04-30
152	2025-05-21	11,274,654	0	3.4507	326,735,577	2025-04-30
153	2025-05-20	11,274,654	0	3.4507	326,735,577	2025-04-30
154	2025-05-19	11,274,654	900	3.4507	326,735,577	2025-04-30
155	2025-05-16	11,273,754	0	3.4504	326,735,577	2025-04-30
156	2025-05-15	11,273,754	0	3.4504	326,735,577	2025-04-30
157	2025-05-14	11,273,754	0	3.4504	326,735,577	2025-04-30
158	2025-05-13	11,273,754	-6,000	3.4504	326,735,577	2025-04-30
159	2025-05-12	11,279,754	0	3.4523	326,735,577	2025-04-30
160	2025-05-09	11,279,754	0	3.4523	326,735,577	2025-04-30
161	2025-05-08	11,279,754	-12,000	3.4523	326,735,577	2025-04-30
162	2025-05-07	11,291,754	-16,200	3.4559	326,735,577	2025-04-30
163	2025-05-06	11,307,954	0	3.4609	326,735,577	2025-04-30
164	2025-05-02	11,307,954	0	3.4609	326,735,577	2025-04-30
165	2025-04-30	11,307,954	0	3.4609	326,735,577	2025-04-30
166	2025-04-29	11,307,954	0	3.4609	326,735,577	2025-03-31
167	2025-04-28	11,307,954	0	3.4609	326,735,577	2025-03-31
168	2025-04-25	11,307,954	0	3.4609	326,735,577	2025-03-31
169	2025-04-24	11,307,954	0	3.4609	326,735,577	2025-03-31
170	2025-04-23	11,307,954	0	3.4609	326,735,577	2025-03-31
171	2025-04-22	11,307,954	0	3.4609	326,735,577	2025-03-31
172	2025-04-17	11,307,954	0	3.4609	326,735,577	2025-03-31
173	2025-04-16	11,307,954	0	3.4609	326,735,577	2025-03-31
174	2025-04-15	11,307,954	0	3.4609	326,735,577	2025-03-31
175	2025-04-14	11,307,954	0	3.4609	326,735,577	2025-03-31
176	2025-04-11	11,307,954	0	3.4609	326,735,577	2025-03-31
177	2025-04-10	11,307,954	0	3.4609	326,735,577	2025-03-31
178	2025-04-09	11,307,954	-60,000	3.4609	326,735,577	2025-03-31
179	2025-04-08	11,367,954	0	3.4793	326,735,577	2025-03-31
180	2025-04-07	11,367,954	0	3.4793	326,735,577	2025-03-31
181	2025-04-03	11,367,954	0	3.4793	326,735,577	2025-03-31
182	2025-04-02	11,367,954	-39,300	3.4793	326,735,577	2025-03-31
183	2025-04-01	11,407,254	-79,500	3.4913	326,735,577	2025-03-31
184	2025-03-31	11,486,754	-21,000	3.5156	326,735,577	2025-03-31
185	2025-03-28	11,507,754	-30,000	3.5220	326,735,577	2025-02-28
186	2025-03-27	11,537,754	-176	3.5312	326,735,577	2025-02-28
187	2025-03-26	11,537,930	-24,000	3.5313	326,735,577	2025-02-28
188	2025-03-25	11,561,930	45,000	3.5386	326,735,577	2025-02-28
189	2025-03-24	11,516,930	-58,800	3.5248	326,735,577	2025-02-28
190	2025-03-21	11,575,730	-54,000	3.5428	326,735,577	2025-02-28
191	2025-03-20	11,629,730	-6,000	3.5594	326,735,577	2025-02-28
192	2025-03-19	11,635,730	54,000	3.5612	326,735,577	2025-02-28
193	2025-03-18	11,581,730	0	3.5447	326,735,577	2025-02-28
194	2025-03-17	11,581,730	0	3.5447	326,735,577	2025-02-28
195	2025-03-14	11,581,730	-18,000	3.5447	326,735,577	2025-02-28
196	2025-03-13	11,599,730	72,000	3.5502	326,735,577	2025-02-28
197	2025-03-12	11,527,730	0	3.5282	326,735,577	2025-02-28
198	2025-03-11	11,527,730	84,000	3.5282	326,735,577	2025-02-28
199	2025-03-10	11,443,730	6,000	3.5024	326,735,577	2025-02-28
200	2025-03-07	11,437,730	156,000	3.5006	326,735,577	2025-02-28
201	2025-03-06	11,281,730	-28,500	3.4529	326,735,577	2025-02-28
202	2025-03-05	11,310,230	-96,000	3.4616	326,735,577	2025-02-28
203	2025-03-04	11,406,230	-288,900	3.4910	326,735,577	2025-02-28
204	2025-03-03	11,695,130	-232,200	3.5794	326,735,577	2025-02-28
205	2025-02-28	11,927,330	42,000	3.6505	326,735,577	2025-02-28
206	2025-02-27	11,885,330	0	3.6376	326,735,577	2025-02-12
207	2025-02-26	11,885,330	0	3.6376	326,735,577	2025-02-12
208	2025-02-25	11,885,330	-33,000	3.6376	326,735,577	2025-02-12
209	2025-02-24	11,918,330	0	3.6477	326,735,577	2025-02-12
210	2025-02-21	11,918,330	0	3.6477	326,735,577	2025-02-12
211	2025-02-20	11,918,330	0	3.6477	326,735,577	2025-02-12
212	2025-02-19	11,918,330	0	3.6477	326,735,577	2025-02-12
213	2025-02-18	11,918,330	0	3.6477	326,735,577	2025-02-12
214	2025-02-17	11,918,330	-40,200	3.6477	326,735,577	2025-02-12
215	2025-02-14	11,958,530	-12,000	3.6600	326,735,577	2025-02-12
216	2025-02-13	11,970,530	0	3.6637	326,735,577	2025-02-12
217	2025-02-12	11,970,530	2,652,300	3.6637	326,735,577	2025-02-12
218	2025-02-11	9,318,230	0	8.5558	108,911,859	2025-01-31
219	2025-02-10	9,318,230	0	8.5558	108,911,859	2025-01-31
220	2025-02-07	9,318,230	3,000	8.5558	108,911,859	2025-01-31
221	2025-02-06	9,315,230	0	8.5530	108,911,859	2025-01-31
222	2025-02-05	9,315,230	6,000	8.5530	108,911,859	2025-01-31
223	2025-02-04	9,309,230	-55,984	8.5475	108,911,859	2025-01-31
224	2025-02-03	9,365,214	24,000	8.5989	108,911,859	2025-01-31
225	2025-01-28	9,341,214	0	8.5769	108,911,859	2024-12-31
226	2025-01-27	9,341,214	3,600	8.5769	108,911,859	2024-12-31
227	2025-01-24	9,337,614	0	8.5736	108,911,859	2024-12-31
228	2025-01-23	9,337,614	0	8.5736	108,911,859	2024-12-31
229	2025-01-22	9,337,614	-39,300	8.5736	108,911,859	2024-12-31
230	2025-01-21	9,376,914	0	8.6096	108,911,859	2024-12-31
231	2025-01-20	9,376,914	-111,000	8.6096	108,911,859	2024-12-31
232	2025-01-17	9,487,914	5,100	8.7116	108,911,859	2024-12-31
233	2025-01-16	9,482,814	0	8.7069	108,911,859	2024-12-31
234	2025-01-15	9,482,814	-18,000	8.7069	108,911,859	2024-12-31
235	2025-01-14	9,500,814	-49,496	8.7234	108,911,859	2024-12-31
236	2025-01-13	9,550,310	147,300	8.7688	108,911,859	2024-12-31
237	2025-01-10	9,403,010	69,900	8.6336	108,911,859	2024-12-31
238	2025-01-09	9,333,110	0	8.5694	108,911,859	2024-12-31
239	2025-01-08	9,333,110	-5,700	8.5694	108,911,859	2024-12-31
240	2025-01-07	9,338,810	-89,700	8.5746	108,911,859	2024-12-31
241	2025-01-06	9,428,510	-14,700	8.6570	108,911,859	2024-12-31
242	2025-01-03	9,443,210	0	8.6705	108,911,859	2024-12-31
243	2025-01-02	9,443,210	7,200	8.6705	108,911,859	2024-12-31
244	2024-12-31	9,436,010	0	8.6639	108,911,859	2024-12-31
245	2024-12-30	9,436,010	300	8.6639	108,911,859	2024-12-17
246	2024-12-27	9,435,710	24,900	8.6636	108,911,859	2024-12-17
247	2024-12-24	9,410,810	0	8.6408	108,911,859	2024-12-17
248	2024-12-23	9,410,810	0	8.6408	108,911,859	2024-12-17
249	2024-12-20	9,410,810	0	8.6408	108,911,859	2024-12-17
250	2024-12-19	9,410,810	0	8.6408	108,911,859	2024-12-17
251	2024-12-18	9,410,810	-84,139,360	8.6408	108,911,859	2024-12-17
252	2024-12-17	93,550,170	1,695,006	85.8953	108,911,859	2024-12-17
253	2024-12-16	91,855,164	-9,000	8.4339	1,089,118,593	2024-11-30
254	2024-12-13	91,864,164	0	8.4347	1,089,118,593	2024-11-30
255	2024-12-12	91,864,164	0	8.4347	1,089,118,593	2024-11-30
256	2024-12-11	91,864,164	348,000	8.4347	1,089,118,593	2024-11-30
257	2024-12-10	91,516,164	0	8.4028	1,089,118,593	2024-11-30
258	2024-12-09	91,516,164	-189,000	8.4028	1,089,118,593	2024-11-30
259	2024-12-06	91,705,164	-348,000	8.4201	1,089,118,593	2024-11-30
260	2024-12-05	92,053,164	24,000	8.4521	1,089,118,593	2024-11-30
261	2024-12-04	92,029,164	-519,000	8.4499	1,089,118,593	2024-11-30
262	2024-12-03	92,548,164	0	8.4975	1,089,118,593	2024-11-30
263	2024-12-02	92,548,164	-99,000	8.4975	1,089,118,593	2024-11-30
264	2024-11-29	92,647,164	378,000	8.5066	1,089,118,593	2024-10-31
265	2024-11-28	92,269,164	0	8.4719	1,089,118,593	2024-10-31
266	2024-11-27	92,269,164	18,000	8.4719	1,089,118,593	2024-10-31
267	2024-11-26	92,251,164	180,000	8.4703	1,089,118,593	2024-10-31
268	2024-11-25	92,071,164	-12,000	8.4537	1,089,118,593	2024-10-31
269	2024-11-22	92,083,164	87,000	8.4548	1,089,118,593	2024-10-31
270	2024-11-21	91,996,164	-303,000	8.4468	1,089,118,593	2024-10-31
271	2024-11-20	92,299,164	723,000	8.4747	1,089,118,593	2024-10-31
272	2024-11-19	91,576,164	168,000	8.4083	1,089,118,593	2024-10-31
273	2024-11-18	91,408,164	-312,000	8.3929	1,089,118,593	2024-10-31
274	2024-11-15	91,720,164	1,158,000	8.4215	1,089,118,593	2024-10-31
275	2024-11-14	90,562,164	-600,000	8.3152	1,089,118,593	2024-10-31
276	2024-11-13	91,162,164	0	8.3703	1,089,118,593	2024-10-31
277	2024-11-12	91,162,164	39,000	8.3703	1,089,118,593	2024-10-31
278	2024-11-11	91,123,164	-30,000	8.3667	1,089,118,593	2024-10-31
279	2024-11-08	91,153,164	369,000	8.3694	1,089,118,593	2024-10-31
280	2024-11-07	90,784,164	60,000	8.3356	1,089,118,593	2024-10-31
281	2024-11-06	90,724,164	0	8.3301	1,089,118,593	2024-10-31
282	2024-11-05	90,724,164	0	8.3301	1,089,118,593	2024-10-31
283	2024-11-04	90,724,164	180,000	8.3301	1,089,118,593	2024-10-31
284	2024-11-01	90,544,164	0	8.3135	1,089,118,593	2024-10-31
285	2024-10-31	90,544,164	3,000	8.3135	1,089,118,593	2024-10-31
286	2024-10-30	90,541,164	0	8.3133	1,089,118,593	2024-09-30
287	2024-10-29	90,541,164	-507,000	8.3133	1,089,118,593	2024-09-30
288	2024-10-28	91,048,164	0	8.3598	1,089,118,593	2024-09-30
289	2024-10-25	91,048,164	-954,000	8.3598	1,089,118,593	2024-09-30
290	2024-10-24	92,002,164	0	8.4474	1,089,118,593	2024-09-30
291	2024-10-23	92,002,164	0	8.4474	1,089,118,593	2024-09-30
292	2024-10-22	92,002,164	-30,000	8.4474	1,089,118,593	2024-09-30
293	2024-10-21	92,032,164	66,000	8.4502	1,089,118,593	2024-09-30
294	2024-10-18	91,966,164	0	8.4441	1,089,118,593	2024-09-30
295	2024-10-17	91,966,164	33,000	8.4441	1,089,118,593	2024-09-30
296	2024-10-16	91,933,164	0	8.4411	1,089,118,593	2024-09-30
297	2024-10-15	91,933,164	108,000	8.4411	1,089,118,593	2024-09-30
298	2024-10-14	91,825,164	33,000	8.4311	1,089,118,593	2024-09-30
299	2024-10-10	91,792,164	894,000	8.4281	1,089,118,593	2024-09-30
300	2024-10-09	90,898,164	-345,000	8.3460	1,089,118,593	2024-09-30
301	2024-10-08	91,243,164	-1,347,000	8.3777	1,089,118,593	2024-09-30
302	2024-10-07	92,590,164	-33,000	8.5014	1,089,118,593	2024-09-30
303	2024-10-04	92,623,164	1,137,000	8.5044	1,089,118,593	2024-09-30
304	2024-10-03	91,486,164	-90,000	8.4000	1,089,118,593	2024-09-30
305	2024-10-02	91,576,164	-183,000	8.4083	1,089,118,593	2024-09-30
306	2024-09-30	91,759,164	-150,000	8.4251	1,089,118,593	2024-09-30
307	2024-09-27	91,909,164	0	8.4389	1,089,118,593	2024-08-31
308	2024-09-26	91,909,164	0	8.4389	1,089,118,593	2024-08-31
309	2024-09-25	91,909,164	0	8.4389	1,089,118,593	2024-08-31
310	2024-09-24	91,909,164	-522,000	8.4389	1,089,118,593	2024-08-31
311	2024-09-23	92,431,164	-213,000	8.4868	1,089,118,593	2024-08-31
312	2024-09-20	92,644,164	-3,000	8.5063	1,089,118,593	2024-08-31
313	2024-09-19	92,647,164	-3,000	8.5066	1,089,118,593	2024-08-31
314	2024-09-17	92,650,164	-207,000	8.5069	1,089,118,593	2024-08-31
315	2024-09-16	92,857,164	0	8.5259	1,089,118,593	2024-08-31
316	2024-09-13	92,857,164	330,000	8.5259	1,089,118,593	2024-08-31
317	2024-09-12	92,527,164	0	8.4956	1,089,118,593	2024-08-31
318	2024-09-11	92,527,164	-6,000	8.4956	1,089,118,593	2024-08-31
319	2024-09-10	92,533,164	0	8.4962	1,089,118,593	2024-08-31
320	2024-09-09	92,533,164	0	8.4962	1,089,118,593	2024-08-31
321	2024-09-05	92,533,164	0	8.4962	1,089,118,593	2024-08-31
322	2024-09-04	92,533,164	18,000	8.4962	1,089,118,593	2024-08-31
323	2024-09-03	92,515,164	-171,000	8.4945	1,089,118,593	2024-08-31
324	2024-09-02	92,686,164	-693,000	8.5102	1,089,118,593	2024-08-31
325	2024-08-30	93,379,164	-369,000	8.5738	1,089,118,593	2024-07-31
326	2024-08-29	93,748,164	-390,000	8.6077	1,089,118,593	2024-07-31
327	2024-08-28	94,138,164	0	8.6435	1,089,118,593	2024-07-31
328	2024-08-27	94,138,164	450,000	8.6435	1,089,118,593	2024-07-31
329	2024-08-26	93,688,164	0	8.6022	1,089,118,593	2024-07-31
330	2024-08-23	93,688,164	268,000	8.6022	1,089,118,593	2024-07-31
331	2024-08-22	93,420,164	30,000	8.5776	1,089,118,593	2024-07-31
332	2024-08-21	93,390,164	-648,000	8.5748	1,089,118,593	2024-07-31
333	2024-08-20	94,038,164	0	8.6343	1,089,118,593	2024-07-31
334	2024-08-19	94,038,164	-75,000	8.6343	1,089,118,593	2024-07-31
335	2024-08-16	94,113,164	570,000	8.6412	1,089,118,593	2024-07-31
336	2024-08-15	93,543,164	87,000	8.5889	1,089,118,593	2024-07-31
337	2024-08-14	93,456,164	0	8.5809	1,089,118,593	2024-07-31
338	2024-08-13	93,456,164	3,000	8.5809	1,089,118,593	2024-07-31
339	2024-08-12	93,453,164	0	8.5806	1,089,118,593	2024-07-31
340	2024-08-09	93,453,164	-99,000	8.5806	1,089,118,593	2024-07-31
341	2024-08-08	93,552,164	0	8.5897	1,089,118,593	2024-07-31
342	2024-08-07	93,552,164	-6,000	8.5897	1,089,118,593	2024-07-31
343	2024-08-06	93,558,164	0	8.5903	1,089,118,593	2024-07-31
344	2024-08-05	93,558,164	0	8.5903	1,089,118,593	2024-07-31
345	2024-08-02	93,558,164	114,000	8.5903	1,089,118,593	2024-07-31
346	2024-08-01	93,444,164	68,999	8.5798	1,089,118,593	2024-07-31
347	2024-07-31	93,375,165	-42,000	8.5735	1,089,118,593	2024-07-31
348	2024-07-30	93,417,165	-35,999	8.5773	1,089,118,593	2024-06-30
349	2024-07-29	93,453,164	0	8.5806	1,089,118,593	2024-06-30
350	2024-07-26	93,453,164	42,000	8.5806	1,089,118,593	2024-06-30
351	2024-07-25	93,411,164	-270,000	8.5768	1,089,118,593	2024-06-30
352	2024-07-24	93,681,164	15,000	8.6016	1,089,118,593	2024-06-30
353	2024-07-23	93,666,164	-78,000	8.6002	1,089,118,593	2024-06-30
354	2024-07-22	93,744,164	-78,000	8.6073	1,089,118,593	2024-06-30
355	2024-07-19	93,822,164	-3,000	8.6145	1,089,118,593	2024-06-30
356	2024-07-18	93,825,164	0	8.6148	1,089,118,593	2024-06-30
357	2024-07-17	93,825,164	0	8.6148	1,089,118,593	2024-06-30
358	2024-07-16	93,825,164	-3,000	8.6148	1,089,118,593	2024-06-30
359	2024-07-15	93,828,164	78,000	8.6151	1,089,118,593	2024-06-30
360	2024-07-12	93,750,164	-153,000	8.6079	1,089,118,593	2024-06-30
361	2024-07-11	93,903,164	39,000	8.6219	1,089,118,593	2024-06-30
362	2024-07-10	93,864,164	-60,000	8.6184	1,089,118,593	2024-06-30
363	2024-07-09	93,924,164	-21,000	8.6239	1,089,118,593	2024-06-30
364	2024-07-08	93,945,164	-6,000	8.6258	1,089,118,593	2024-06-30
365	2024-07-05	93,951,164	968	8.6263	1,089,118,593	2024-06-30
366	2024-07-04	93,950,196	0	8.6263	1,089,118,593	2024-06-30
367	2024-07-03	93,950,196	78,000	8.6263	1,089,118,593	2024-06-30
368	2024-07-02	93,872,196	6,000	8.6191	1,089,118,593	2024-06-30
369	2024-06-28	93,866,196	0	8.6185	1,089,118,593	2024-05-31
370	2024-06-27	93,866,196	0	8.6185	1,089,118,593	2024-05-31
371	2024-06-26	93,866,196	0	8.6185	1,089,118,593	2024-05-31
372	2024-06-25	93,866,196	-9,000	8.6185	1,089,118,593	2024-05-31
373	2024-06-24	93,875,196	36,000	8.6194	1,089,118,593	2024-05-31
374	2024-06-21	93,839,196	0	8.6161	1,089,118,593	2024-05-31
375	2024-06-20	93,839,196	0	8.6161	1,089,118,593	2024-05-31
376	2024-06-19	93,839,196	0	8.6161	1,089,118,593	2024-05-31
377	2024-06-18	93,839,196	0	8.6161	1,089,118,593	2024-05-31
378	2024-06-17	93,839,196	0	8.6161	1,089,118,593	2024-05-31
379	2024-06-14	93,839,196	0	8.6161	1,089,118,593	2024-05-31
380	2024-06-13	93,839,196	0	8.6161	1,089,118,593	2024-05-31
381	2024-06-12	93,839,196	0	8.6161	1,089,118,593	2024-05-31
382	2024-06-11	93,839,196	-18,000	8.6161	1,089,118,593	2024-05-31
383	2024-06-07	93,857,196	0	8.6177	1,089,118,593	2024-05-31
384	2024-06-06	93,857,196	102,000	8.6177	1,089,118,593	2024-05-31
385	2024-06-05	93,755,196	0	8.6084	1,089,118,593	2024-05-31
386	2024-06-04	93,755,196	-12,000	8.6084	1,089,118,593	2024-05-31
387	2024-06-03	93,767,196	0	8.6095	1,089,118,593	2024-05-31
388	2024-05-31	93,767,196	0	8.6095	1,089,118,593	2024-05-31
389	2024-05-30	93,767,196	546,000	8.6095	1,089,118,593	2024-04-30
390	2024-05-29	93,221,196	0	8.5593	1,089,118,593	2024-04-30
391	2024-05-28	93,221,196	0	8.5593	1,089,118,593	2024-04-30
392	2024-05-27	93,221,196	0	8.5593	1,089,118,593	2024-04-30
393	2024-05-24	93,221,196	810,000	8.5593	1,089,118,593	2024-04-30
394	2024-05-23	92,411,196	0	8.4850	1,089,118,593	2024-04-30
395	2024-05-22	92,411,196	72,000	8.4850	1,089,118,593	2024-04-30
396	2024-05-21	92,339,196	24,000	8.4783	1,089,118,593	2024-04-30
397	2024-05-20	92,315,196	0	8.4761	1,089,118,593	2024-04-30
398	2024-05-17	92,315,196	198,000	8.4761	1,089,118,593	2024-04-30
399	2024-05-16	92,117,196	300,000	8.4580	1,089,118,593	2024-04-30
400	2024-05-14	91,817,196	-15,000	8.4304	1,089,118,593	2024-04-30
401	2024-05-13	91,832,196	0	8.4318	1,089,118,593	2024-04-30
402	2024-05-10	91,832,196	0	8.4318	1,089,118,593	2024-04-30
403	2024-05-09	91,832,196	0	8.4318	1,089,118,593	2024-04-30
404	2024-05-08	91,832,196	-3,000	8.4318	1,089,118,593	2024-04-30
405	2024-05-07	91,835,196	0	8.4321	1,089,118,593	2024-04-30
406	2024-05-06	91,835,196	0	8.4321	1,089,118,593	2024-04-30
407	2024-05-03	91,835,196	0	8.4321	1,089,118,593	2024-04-30
408	2024-05-02	91,835,196	-3,000	8.4321	1,089,118,593	2024-04-30
409	2024-04-30	91,838,196	-3,000	8.4323	1,089,118,593	2024-04-30
410	2024-04-29	91,841,196	0	8.4326	1,089,118,593	2024-03-31
411	2024-04-26	91,841,196	6,000	8.4326	1,089,118,593	2024-03-31
412	2024-04-25	91,835,196	456,000	8.4321	1,089,118,593	2024-03-31
413	2024-04-24	91,379,196	-1,876,000	8.3902	1,089,118,593	2024-03-31
414	2024-04-23	93,255,196	0	8.5624	1,089,118,593	2024-03-31
415	2024-04-22	93,255,196	-24,000	8.5624	1,089,118,593	2024-03-31
416	2024-04-19	93,279,196	-30,000	8.5647	1,089,118,593	2024-03-31
417	2024-04-18	93,309,196	0	8.5674	1,089,118,593	2024-03-31
418	2024-04-17	93,309,196	0	8.5674	1,089,118,593	2024-03-31
419	2024-04-16	93,309,196	0	8.5674	1,089,118,593	2024-03-31
420	2024-04-15	93,309,196	0	8.5674	1,089,118,593	2024-03-31
421	2024-04-12	93,309,196	0	8.5674	1,089,118,593	2024-03-31
422	2024-04-11	93,309,196	-228,000	8.5674	1,089,118,593	2024-03-31
423	2024-04-10	93,537,196	75,000	8.5883	1,089,118,593	2024-03-31
424	2024-04-09	93,462,196	0	8.5815	1,089,118,593	2024-03-31
425	2024-04-08	93,462,196	0	8.5815	1,089,118,593	2024-03-31
426	2024-04-05	93,462,196	216,000	8.5815	1,089,118,593	2024-03-31
427	2024-04-03	93,246,196	288,000	8.5616	1,089,118,593	2024-03-31
428	2024-04-02	92,958,196	0	8.5352	1,089,118,593	2024-03-31
429	2024-03-28	92,958,196	0	8.5352	1,089,118,593	2024-02-29
430	2024-03-27	92,958,196	0	8.5352	1,089,118,593	2024-02-29
431	2024-03-26	92,958,196	0	8.5352	1,089,118,593	2024-02-29
432	2024-03-25	92,958,196	0	8.5352	1,089,118,593	2024-02-29
433	2024-03-22	92,958,196	9,000	8.5352	1,089,118,593	2024-02-29
434	2024-03-21	92,949,196	54,928	8.5344	1,089,118,593	2024-02-29
435	2024-03-20	92,894,268	-129,000	8.5293	1,089,118,593	2024-02-29
436	2024-03-19	93,023,268	3,000	8.5412	1,089,118,593	2024-02-29
437	2024-03-18	93,020,268	-117,000	8.5409	1,089,118,593	2024-02-29
438	2024-03-15	93,137,268	-774,000	8.5516	1,089,118,593	2024-02-29
439	2024-03-14	93,911,268	807,000	8.6227	1,089,118,593	2024-02-29
440	2024-03-13	93,104,268	0	8.5486	1,089,118,593	2024-02-29
441	2024-03-12	93,104,268	0	8.5486	1,089,118,593	2024-02-29
442	2024-03-11	93,104,268	0	8.5486	1,089,118,593	2024-02-29
443	2024-03-08	93,104,268	0	8.5486	1,089,118,593	2024-02-29
444	2024-03-07	93,104,268	150,000	8.5486	1,089,118,593	2024-02-29
445	2024-03-06	92,954,268	111,000	8.5348	1,089,118,593	2024-02-29
446	2024-03-05	92,843,268	0	8.5246	1,089,118,593	2024-02-29
447	2024-03-04	92,843,268	291,000	8.5246	1,089,118,593	2024-02-29
448	2024-03-01	92,552,268	552,000	8.4979	1,089,118,593	2024-02-29
449	2024-02-29	92,000,268	-36,000	8.4472	1,089,118,593	2024-02-29
450	2024-02-28	92,036,268	300,000	8.4505	1,089,118,593	2024-01-31
451	2024-02-27	91,736,268	144,000	8.4230	1,089,118,593	2024-01-31
452	2024-02-26	91,592,268	3,000	8.4098	1,089,118,593	2024-01-31
453	2024-02-23	91,589,268	24,000	8.4095	1,089,118,593	2024-01-31
454	2024-02-22	91,565,268	-93,000	8.4073	1,089,118,593	2024-01-31
455	2024-02-21	91,658,268	-6,000	8.4158	1,089,118,593	2024-01-31
456	2024-02-20	91,664,268	57,000	8.4164	1,089,118,593	2024-01-31
457	2024-02-19	91,607,268	0	8.4111	1,089,118,593	2024-01-31
458	2024-02-16	91,607,268	0	8.4111	1,089,118,593	2024-01-31
459	2024-02-15	91,607,268	60,000	8.4111	1,089,118,593	2024-01-31
460	2024-02-14	91,547,268	0	8.4056	1,089,118,593	2024-01-31
461	2024-02-09	91,547,268	0	8.4056	1,089,118,593	2024-01-31
462	2024-02-08	91,547,268	-267,000	8.4056	1,089,118,593	2024-01-31
463	2024-02-07	91,814,268	43,704	8.4301	1,089,118,593	2024-01-31
464	2024-02-06	91,770,564	51,000	8.4261	1,089,118,593	2024-01-31
465	2024-02-05	91,719,564	0	8.4214	1,089,118,593	2024-01-31
466	2024-02-02	91,719,564	0	8.4214	1,089,118,593	2024-01-31
467	2024-02-01	91,719,564	0	8.4214	1,089,118,593	2024-01-31
468	2024-01-31	91,719,564	0	8.4214	1,089,118,593	2024-01-31
469	2024-01-30	91,719,564	0	8.4214	1,089,118,593	2023-12-31
470	2024-01-29	91,719,564	-261,000	8.4214	1,089,118,593	2023-12-31
471	2024-01-26	91,980,564	-3,000	8.4454	1,089,118,593	2023-12-31
472	2024-01-25	91,983,564	0	8.4457	1,089,118,593	2023-12-31
473	2024-01-24	91,983,564	0	8.4457	1,089,118,593	2023-12-31
474	2024-01-23	91,983,564	0	8.4457	1,089,118,593	2023-12-31
475	2024-01-22	91,983,564	6,000	8.4457	1,089,118,593	2023-12-31
476	2024-01-19	91,977,564	0	8.4451	1,089,118,593	2023-12-31
477	2024-01-18	91,977,564	0	8.4451	1,089,118,593	2023-12-31
478	2024-01-17	91,977,564	0	8.4451	1,089,118,593	2023-12-31
479	2024-01-16	91,977,564	0	8.4451	1,089,118,593	2023-12-31
480	2024-01-15	91,977,564	-153,000	8.4451	1,089,118,593	2023-12-31
481	2024-01-12	92,130,564	0	8.4592	1,089,118,593	2023-12-31
482	2024-01-11	92,130,564	-3,000	8.4592	1,089,118,593	2023-12-31
483	2024-01-10	92,133,564	240,000	8.4595	1,089,118,593	2023-12-31
484	2024-01-09	91,893,564	0	8.4374	1,089,118,593	2023-12-31
485	2024-01-08	91,893,564	6,000	8.4374	1,089,118,593	2023-12-31
486	2024-01-05	91,887,564	0	8.4369	1,089,118,593	2023-12-31
487	2024-01-04	91,887,564	0	8.4369	1,089,118,593	2023-12-31
488	2024-01-03	91,887,564	39,000	8.4369	1,089,118,593	2023-12-31
489	2024-01-02	91,848,564	0	8.4333	1,089,118,593	2023-12-31
490	2023-12-29	91,848,564	371	8.4333	1,089,118,593	2023-11-30
491	2023-12-28	91,848,193	0	8.4333	1,089,118,593	2023-11-30
492	2023-12-27	91,848,193	0	8.4333	1,089,118,593	2023-11-30
493	2023-12-22	91,848,193	0	8.4333	1,089,118,593	2023-11-30
494	2023-12-21	91,848,193	0	8.4333	1,089,118,593	2023-11-30
495	2023-12-20	91,848,193	-18,000	8.4333	1,089,118,593	2023-11-30
496	2023-12-19	91,866,193	0	8.4349	1,089,118,593	2023-11-30
497	2023-12-18	91,866,193	0	8.4349	1,089,118,593	2023-11-30
498	2023-12-15	91,866,193	0	8.4349	1,089,118,593	2023-11-30
499	2023-12-14	91,866,193	39,000	8.4349	1,089,118,593	2023-11-30
500	2023-12-13	91,827,193	0	8.4313	1,089,118,593	2023-11-30
501	2023-12-12	91,827,193	0	8.4313	1,089,118,593	2023-11-30
502	2023-12-11	91,827,193	0	8.4313	1,089,118,593	2023-11-30
503	2023-12-08	91,827,193	3,000	8.4313	1,089,118,593	2023-11-30
504	2023-12-07	91,824,193	0	8.4311	1,089,118,593	2023-11-30
505	2023-12-06	91,824,193	-39,000	8.4311	1,089,118,593	2023-11-30
506	2023-12-05	91,863,193	-165,000	8.4346	1,089,118,593	2023-11-30
507	2023-12-04	92,028,193	0	8.4498	1,089,118,593	2023-11-30
508	2023-12-01	92,028,193	0	8.4498	1,089,118,593	2023-11-30
509	2023-11-30	92,028,193	0	8.4498	1,089,118,593	2023-11-30
510	2023-11-29	92,028,193	-183,000	8.4498	1,089,118,593	2023-10-31
511	2023-11-28	92,211,193	0	8.4666	1,089,118,593	2023-10-31
512	2023-11-27	92,211,193	33,000	8.4666	1,089,118,593	2023-10-31
513	2023-11-24	92,178,193	30,000	8.4636	1,089,118,593	2023-10-31
514	2023-11-23	92,148,193	0	8.4608	1,089,118,593	2023-10-31
515	2023-11-22	92,148,193	9,000	8.4608	1,089,118,593	2023-10-31
516	2023-11-21	92,139,193	27,000	8.4600	1,089,118,593	2023-10-31
517	2023-11-20	92,112,193	-384,000	8.4575	1,089,118,593	2023-10-31
518	2023-11-17	92,496,193	0	8.4928	1,089,118,593	2023-10-31
519	2023-11-16	92,496,193	0	8.4928	1,089,118,593	2023-10-31
520	2023-11-15	92,496,193	0	8.4928	1,089,118,593	2023-10-31
521	2023-11-14	92,496,193	0	8.4928	1,089,118,593	2023-10-31
522	2023-11-13	92,496,193	0	8.4928	1,089,118,593	2023-10-31
523	2023-11-10	92,496,193	0	8.4928	1,089,118,593	2023-10-31
524	2023-11-09	92,496,193	0	8.4928	1,089,118,593	2023-10-31
525	2023-11-08	92,496,193	0	8.4928	1,089,118,593	2023-10-31
526	2023-11-07	92,496,193	0	8.4928	1,089,118,593	2023-10-31
527	2023-11-06	92,496,193	0	8.4928	1,089,118,593	2023-10-31
528	2023-11-03	92,496,193	0	8.4928	1,089,118,593	2023-10-31
529	2023-11-02	92,496,193	0	8.4928	1,089,118,593	2023-10-31
530	2023-11-01	92,496,193	-300,000	8.4928	1,089,118,593	2023-10-31
531	2023-10-31	92,796,193	0	8.5203	1,089,118,593	2023-10-31
532	2023-10-30	92,796,193	0	8.5203	1,089,118,593	2023-09-30
533	2023-10-27	92,796,193	0	8.5203	1,089,118,593	2023-09-30
534	2023-10-26	92,796,193	0	8.5203	1,089,118,593	2023-09-30
535	2023-10-25	92,796,193	0	8.5203	1,089,118,593	2023-09-30
536	2023-10-24	92,796,193	0	8.5203	1,089,118,593	2023-09-30
537	2023-10-20	92,796,193	0	8.5203	1,089,118,593	2023-09-30
538	2023-10-19	92,796,193	0	8.5203	1,089,118,593	2023-09-30
539	2023-10-18	92,796,193	0	8.5203	1,089,118,593	2023-09-30
540	2023-10-17	92,796,193	-2,118,000	8.5203	1,089,118,593	2023-09-30
541	2023-10-16	94,914,193	0	8.7148	1,089,118,593	2023-09-30
542	2023-10-13	94,914,193	0	8.7148	1,089,118,593	2023-09-30
543	2023-10-12	94,914,193	0	8.7148	1,089,118,593	2023-09-30
544	2023-10-11	94,914,193	15,000	8.7148	1,089,118,593	2023-09-30
545	2023-10-10	94,899,193	0	8.7134	1,089,118,593	2023-09-30
546	2023-10-09	94,899,193	0	8.7134	1,089,118,593	2023-09-30
547	2023-10-06	94,899,193	0	8.7134	1,089,118,593	2023-09-30
548	2023-10-05	94,899,193	132,600	8.7134	1,089,118,593	2023-09-30
549	2023-10-04	94,766,593	0	8.7012	1,089,118,593	2023-09-30
550	2023-10-03	94,766,593	0	8.7012	1,089,118,593	2023-09-30
551	2023-09-29	94,766,593	0	8.7012	1,089,118,593	2023-08-31
552	2023-09-28	94,766,593	0	8.7012	1,089,118,593	2023-08-31
553	2023-09-27	94,766,593	73,600	8.7012	1,089,118,593	2023-08-31
554	2023-09-26	94,692,993	0	8.6945	1,089,118,593	2023-08-31
555	2023-09-25	94,692,993	222,000	8.6945	1,089,118,593	2023-08-31
556	2023-09-22	94,470,993	0	8.6741	1,089,118,593	2023-08-31
557	2023-09-21	94,470,993	0	8.6741	1,089,118,593	2023-08-31
558	2023-09-20	94,470,993	0	8.6741	1,089,118,593	2023-08-31
559	2023-09-19	94,470,993	2,200	8.6741	1,089,118,593	2023-08-31
560	2023-09-18	94,468,793	0	8.6739	1,089,118,593	2023-08-31
561	2023-09-15	94,468,793	0	8.6739	1,089,118,593	2023-08-31
562	2023-09-14	94,468,793	-3,000	8.6739	1,089,118,593	2023-08-31
563	2023-09-13	94,471,793	288,000	8.6742	1,089,118,593	2023-08-31
564	2023-09-12	94,183,793	0	8.6477	1,089,118,593	2023-08-31
565	2023-09-11	94,183,793	27,000	8.6477	1,089,118,593	2023-08-31
566	2023-09-07	94,156,793	18,000	8.6452	1,089,118,593	2023-08-31
567	2023-09-06	94,138,793	0	8.6436	1,089,118,593	2023-08-31
568	2023-09-05	94,138,793	18,000	8.6436	1,089,118,593	2023-08-31
569	2023-09-04	94,120,793	0	8.6419	1,089,118,593	2023-08-31
570	2023-08-31	94,120,793	168,000	8.6419	1,089,118,593	2023-08-31
571	2023-08-30	93,952,793	0	8.6265	1,089,118,593	2023-07-31
572	2023-08-29	93,952,793	0	8.6265	1,089,118,593	2023-07-31
573	2023-08-28	93,952,793	0	8.6265	1,089,118,593	2023-07-31
574	2023-08-25	93,952,793	6,000	8.6265	1,089,118,593	2023-07-31
575	2023-08-24	93,946,793	126,000	8.6259	1,089,118,593	2023-07-31
576	2023-08-23	93,820,793	42,000	8.6144	1,089,118,593	2023-07-31
577	2023-08-22	93,778,793	0	8.6105	1,089,118,593	2023-07-31
578	2023-08-21	93,778,793	0	8.6105	1,089,118,593	2023-07-31
579	2023-08-18	93,778,793	30,000	8.6105	1,089,118,593	2023-07-31
580	2023-08-17	93,748,793	-60,000	8.6078	1,089,118,593	2023-07-31
581	2023-08-16	93,808,793	0	8.6133	1,089,118,593	2023-07-31
582	2023-08-15	93,808,793	-72,000	8.6133	1,089,118,593	2023-07-31
583	2023-08-14	93,880,793	-33,000	8.6199	1,089,118,593	2023-07-31
584	2023-08-11	93,913,793	-696,000	8.6229	1,089,118,593	2023-07-31
585	2023-08-10	94,609,793	0	8.6868	1,089,118,593	2023-07-31
586	2023-08-09	94,609,793	210,000	8.6868	1,089,118,593	2023-07-31
587	2023-08-08	94,399,793	231,000	8.6675	1,089,118,593	2023-07-31
588	2023-08-07	94,168,793	294,000	8.6463	1,089,118,593	2023-07-31
589	2023-08-04	93,874,793	-144,000	8.6193	1,089,118,593	2023-07-31
590	2023-08-03	94,018,793	183,000	8.6326	1,089,118,593	2023-07-31
591	2023-08-02	93,835,793	273,000	8.6158	1,089,118,593	2023-07-31
592	2023-08-01	93,562,793	0	8.5907	1,089,118,593	2023-07-31
593	2023-07-31	93,562,793	-15,000	8.5907	1,089,118,593	2023-07-31
594	2023-07-28	93,577,793	-3,000	8.5921	1,089,118,593	2023-06-30
595	2023-07-27	93,580,793	0	8.5923	1,089,118,593	2023-06-30
596	2023-07-26	93,580,793	0	8.5923	1,089,118,593	2023-06-30
597	2023-07-25	93,580,793	0	8.5923	1,089,118,593	2023-06-30
598	2023-07-24	93,580,793	-192,000	8.5923	1,089,118,593	2023-06-30
599	2023-07-21	93,772,793	-3,000	8.6100	1,089,118,593	2023-06-30
600	2023-07-20	93,775,793	-111,000	8.6102	1,089,118,593	2023-06-30
601	2023-07-19	93,886,793	-189,000	8.6204	1,089,118,593	2023-06-30
602	2023-07-18	94,075,793	588,000	8.6378	1,089,118,593	2023-06-30
603	2023-07-14	93,487,793	0	8.5838	1,089,118,593	2023-06-30
604	2023-07-13	93,487,793	-93,000	8.5838	1,089,118,593	2023-06-30
605	2023-07-12	93,580,793	0	8.5923	1,089,118,593	2023-06-30
606	2023-07-11	93,580,793	0	8.5923	1,089,118,593	2023-06-30
607	2023-07-10	93,580,793	111,000	8.5923	1,089,118,593	2023-06-30
608	2023-07-07	93,469,793	0	8.5822	1,089,118,593	2023-06-30
609	2023-07-06	93,469,793	0	8.5822	1,089,118,593	2023-06-30
610	2023-07-05	93,469,793	-3,000	8.5822	1,089,118,593	2023-06-30
611	2023-07-04	93,472,793	252,000	8.5824	1,089,118,593	2023-06-30
612	2023-07-03	93,220,793	9,000	8.5593	1,089,118,593	2023-06-30
613	2023-06-30	93,211,793	0	8.5585	1,089,118,593	2023-06-30
614	2023-06-29	93,211,793	186,000	8.5585	1,089,118,593	2023-05-31
615	2023-06-28	93,025,793	153,000	8.5414	1,089,118,593	2023-05-31
616	2023-06-27	92,872,793	603,000	8.5273	1,089,118,593	2023-05-31
617	2023-06-26	92,269,793	462,000	8.4720	1,089,118,593	2023-05-31
618	2023-06-23	91,807,793	489,096	8.4295	1,089,118,593	2023-05-31
619	2023-06-21	91,318,697	27,000	8.3846	1,089,118,593	2023-05-31
620	2023-06-20	91,291,697	-768,000	8.3822	1,089,118,593	2023-05-31
621	2023-06-19	92,059,697	156,000	8.4527	1,089,118,593	2023-05-31
622	2023-06-16	91,903,697	-141,000	8.4384	1,089,118,593	2023-05-31
623	2023-06-15	92,044,697	216,000	8.4513	1,089,118,593	2023-05-31
624	2023-06-14	91,828,697	264,000	8.4315	1,089,118,593	2023-05-31
625	2023-06-13	91,564,697	501,000	8.4072	1,089,118,593	2023-05-31
626	2023-06-12	91,063,697	-228,000	8.3612	1,089,118,593	2023-05-31
627	2023-06-09	91,291,697	-873,000	8.3822	1,089,118,593	2023-05-31
628	2023-06-08	92,164,697	24,000	8.4623	1,089,118,593	2023-05-31
629	2023-06-07	92,140,697	-159,000	8.4601	1,089,118,593	2023-05-31
630	2023-06-06	92,299,697	3,000	8.4747	1,089,118,593	2023-05-31
631	2023-06-05	92,296,697	-21,000	8.4744	1,089,118,593	2023-05-31
632	2023-06-02	92,317,697	0	8.4764	1,089,118,593	2023-05-31
633	2023-06-01	92,317,697	0	8.4764	1,089,118,593	2023-05-31
634	2023-05-31	92,317,697	0	8.4764	1,089,118,593	2023-05-31
635	2023-05-30	92,317,697	0	8.4764	1,089,118,593	2023-04-30
636	2023-05-29	92,317,697	0	8.4764	1,089,118,593	2023-04-30
637	2023-05-25	92,317,697	-3,000	8.4764	1,089,118,593	2023-04-30
638	2023-05-24	92,320,697	0	8.4766	1,089,118,593	2023-04-30
639	2023-05-23	92,320,697	0	8.4766	1,089,118,593	2023-04-30
640	2023-05-22	92,320,697	0	8.4766	1,089,118,593	2023-04-30
641	2023-05-19	92,320,697	0	8.4766	1,089,118,593	2023-04-30
642	2023-05-18	92,320,697	-6,000	8.4766	1,089,118,593	2023-04-30
643	2023-05-17	92,326,697	483,000	8.4772	1,089,118,593	2023-04-30
644	2023-05-16	91,843,697	0	8.4328	1,089,118,593	2023-04-30
645	2023-05-15	91,843,697	0	8.4328	1,089,118,593	2023-04-30
646	2023-05-12	91,843,697	-39,000	8.4328	1,089,118,593	2023-04-30
647	2023-05-11	91,882,697	-2,210	8.4364	1,089,118,593	2023-04-30
648	2023-05-10	91,884,907	72,000	8.4366	1,089,118,593	2023-04-30
649	2023-05-09	91,812,907	0	8.4300	1,089,118,593	2023-04-30
650	2023-05-08	91,812,907	0	8.4300	1,089,118,593	2023-04-30
651	2023-05-05	91,812,907	-198,000	8.4300	1,089,118,593	2023-04-30
652	2023-05-04	92,010,907	0	8.4482	1,089,118,593	2023-04-30
653	2023-05-03	92,010,907	0	8.4482	1,089,118,593	2023-04-30
654	2023-05-02	92,010,907	0	8.4482	1,089,118,593	2023-04-30
655	2023-04-28	92,010,907	0	8.4482	1,089,118,593	2023-03-31
656	2023-04-27	92,010,907	0	8.4482	1,089,118,593	2023-03-31
657	2023-04-26	92,010,907	0	8.4482	1,089,118,593	2023-03-31
658	2023-04-25	92,010,907	0	8.4482	1,089,118,593	2023-03-31
659	2023-04-24	92,010,907	57,000	8.4482	1,089,118,593	2023-03-31
660	2023-04-21	91,953,907	0	8.4430	1,089,118,593	2023-03-31
661	2023-04-20	91,953,907	-3,000	8.4430	1,089,118,593	2023-03-31
662	2023-04-19	91,956,907	-6,000	8.4432	1,089,118,593	2023-03-31
663	2023-04-18	91,962,907	0	8.4438	1,089,118,593	2023-03-31
664	2023-04-17	91,962,907	-52,020	8.4438	1,089,118,593	2023-03-31
665	2023-04-14	92,014,927	0	8.4486	1,089,118,593	2023-03-31
666	2023-04-13	92,014,927	0	8.4486	1,089,118,593	2023-03-31
667	2023-04-12	92,014,927	0	8.4486	1,089,118,593	2023-03-31
668	2023-04-11	92,014,927	0	8.4486	1,089,118,593	2023-03-31
669	2023-04-06	92,014,927	-30,000	8.4486	1,089,118,593	2023-03-31
670	2023-04-04	92,044,927	0	8.4513	1,089,118,593	2023-03-31
671	2023-04-03	92,044,927	0	8.4513	1,089,118,593	2023-03-31
672	2023-03-31	92,044,927	0	8.4513	1,089,118,593	2023-03-31
673	2023-03-30	92,044,927	9,000	8.4513	1,089,118,593	2023-02-28
674	2023-03-29	92,035,927	-69,000	8.4505	1,089,118,593	2023-02-28
675	2023-03-28	92,104,927	36,000	8.4568	1,089,118,593	2023-02-28
676	2023-03-27	92,068,927	-3,000	8.4535	1,089,118,593	2023-02-28
677	2023-03-24	92,071,927	-12,000	8.4538	1,089,118,593	2023-02-28
678	2023-03-23	92,083,927	0	8.4549	1,089,118,593	2023-02-28
679	2023-03-22	92,083,927	0	8.4549	1,089,118,593	2023-02-28
680	2023-03-21	92,083,927	0	8.4549	1,089,118,593	2023-02-28
681	2023-03-20	92,083,927	0	8.4549	1,089,118,593	2023-02-28
682	2023-03-17	92,083,927	0	8.4549	1,089,118,593	2023-02-28
683	2023-03-16	92,083,927	-3,000	8.4549	1,089,118,593	2023-02-28
684	2023-03-15	92,086,927	0	8.4552	1,089,118,593	2023-02-28
685	2023-03-14	92,086,927	0	8.4552	1,089,118,593	2023-02-28
686	2023-03-13	92,086,927	0	8.4552	1,089,118,593	2023-02-28
687	2023-03-10	92,086,927	0	8.4552	1,089,118,593	2023-02-28
688	2023-03-09	92,086,927	102,000	8.4552	1,089,118,593	2023-02-28
689	2023-03-08	91,984,927	0	8.4458	1,089,118,593	2023-02-28
690	2023-03-07	91,984,927	3,000	8.4458	1,089,118,593	2023-02-28
691	2023-03-06	91,981,927	0	8.4455	1,089,118,593	2023-02-28
692	2023-03-03	91,981,927	0	8.4455	1,089,118,593	2023-02-28
693	2023-03-02	91,981,927	0	8.4455	1,089,118,593	2023-02-28
694	2023-03-01	91,981,927	0	8.4455	1,089,118,593	2023-02-28
695	2023-02-28	91,981,927	0	8.4455	1,089,118,593	2023-02-28
696	2023-02-27	91,981,927	-48,000	8.4455	1,089,118,593	2023-01-31
697	2023-02-24	92,029,927	204,000	8.4499	1,089,118,593	2023-01-31
698	2023-02-23	91,825,927	0	8.4312	1,089,118,593	2023-01-31
699	2023-02-22	91,825,927	0	8.4312	1,089,118,593	2023-01-31
700	2023-02-21	91,825,927	-822,000	8.4312	1,089,118,593	2023-01-31
701	2023-02-20	92,647,927	0	8.5067	1,089,118,593	2023-01-31
702	2023-02-17	92,647,927	0	8.5067	1,089,118,593	2023-01-31
703	2023-02-16	92,647,927	270,000	8.5067	1,089,118,593	2023-01-31
704	2023-02-15	92,377,927	189,000	8.4819	1,089,118,593	2023-01-31
705	2023-02-14	92,188,927	-300,000	8.4645	1,089,118,593	2023-01-31
706	2023-02-13	92,488,927	-6,000	8.4921	1,089,118,593	2023-01-31
707	2023-02-10	92,494,927	0	8.4926	1,089,118,593	2023-01-31
708	2023-02-09	92,494,927	0	8.4926	1,089,118,593	2023-01-31
709	2023-02-08	92,494,927	0	8.4926	1,089,118,593	2023-01-31
710	2023-02-07	92,494,927	0	8.4926	1,089,118,593	2023-01-31
711	2023-02-06	92,494,927	0	8.4926	1,089,118,593	2023-01-31
712	2023-02-03	92,494,927	-90,000	8.4926	1,089,118,593	2023-01-31
713	2023-02-02	92,584,927	0	8.5009	1,089,118,593	2023-01-31
714	2023-02-01	92,584,927	0	8.5009	1,089,118,593	2023-01-31
715	2023-01-31	92,584,927	3,000	8.5009	1,089,118,593	2023-01-31
716	2023-01-30	92,581,927	-57,790	8.5006	1,089,118,593	2022-12-31
717	2023-01-27	92,639,717	-1,500	8.5059	1,089,118,593	2022-12-31
718	2023-01-26	92,641,217	0	8.5061	1,089,118,593	2022-12-31
719	2023-01-20	92,641,217	0	8.5061	1,089,118,593	2022-12-31
720	2023-01-19	92,641,217	0	8.5061	1,089,118,593	2022-12-31
721	2023-01-18	92,641,217	0	8.5061	1,089,118,593	2022-12-31
722	2023-01-17	92,641,217	0	8.5061	1,089,118,593	2022-12-31
723	2023-01-16	92,641,217	6,000	8.5061	1,089,118,593	2022-12-31
724	2023-01-13	92,635,217	15,000	8.5055	1,089,118,593	2022-12-31
725	2023-01-12	92,620,217	0	8.5041	1,089,118,593	2022-12-31
726	2023-01-11	92,620,217	0	8.5041	1,089,118,593	2022-12-31
727	2023-01-10	92,620,217	120,000	8.5041	1,089,118,593	2022-12-31
728	2023-01-09	92,500,217	-6,000	8.4931	1,089,118,593	2022-12-31
729	2023-01-06	92,506,217	69,000	8.4937	1,089,118,593	2022-12-31
730	2023-01-05	92,437,217	0	8.4873	1,089,118,593	2022-12-31
731	2023-01-04	92,437,217	111,000	8.4873	1,089,118,593	2022-12-31
732	2023-01-03	92,326,217	0	8.4772	1,089,118,593	2022-12-31
733	2022-12-30	92,326,217	0	8.4772	1,089,118,593	2022-11-30
734	2022-12-29	92,326,217	0	8.4772	1,089,118,593	2022-11-30
735	2022-12-28	92,326,217	0	8.4772	1,089,118,593	2022-11-30
736	2022-12-23	92,326,217	0	8.4772	1,089,118,593	2022-11-30
737	2022-12-22	92,326,217	0	8.4772	1,089,118,593	2022-11-30
738	2022-12-21	92,326,217	0	8.4772	1,089,118,593	2022-11-30
739	2022-12-20	92,326,217	0	8.4772	1,089,118,593	2022-11-30
740	2022-12-19	92,326,217	0	8.4772	1,089,118,593	2022-11-30
741	2022-12-16	92,326,217	-36,000	8.4772	1,089,118,593	2022-11-30
742	2022-12-15	92,362,217	0	8.4805	1,089,118,593	2022-11-30
743	2022-12-14	92,362,217	99,000	8.4805	1,089,118,593	2022-11-30
744	2022-12-13	92,263,217	0	8.4714	1,089,118,593	2022-11-30
745	2022-12-12	92,263,217	99,000	8.4714	1,089,118,593	2022-11-30
746	2022-12-09	92,164,217	0	8.4623	1,089,118,593	2022-11-30
747	2022-12-08	92,164,217	0	8.4623	1,089,118,593	2022-11-30
748	2022-12-07	92,164,217	0	8.4623	1,089,118,593	2022-11-30
749	2022-12-06	92,164,217	0	8.4623	1,089,118,593	2022-11-30
750	2022-12-05	92,164,217	0	8.4623	1,089,118,593	2022-11-30
751	2022-12-02	92,164,217	0	8.4623	1,089,118,593	2022-11-30
752	2022-12-01	92,164,217	0	8.4623	1,089,118,593	2022-11-30
753	2022-11-30	92,164,217	-18,000	8.4623	1,089,118,593	2022-11-30
754	2022-11-29	92,182,217	0	8.4639	1,089,118,593	2022-10-31
755	2022-11-28	92,182,217	0	8.4639	1,089,118,593	2022-10-31
756	2022-11-25	92,182,217	0	8.4639	1,089,118,593	2022-10-31
757	2022-11-24	92,182,217	42,000	8.4639	1,089,118,593	2022-10-31
758	2022-11-23	92,140,217	-30,000	8.4601	1,089,118,593	2022-10-31
759	2022-11-22	92,170,217	0	8.4628	1,089,118,593	2022-10-31
760	2022-11-21	92,170,217	0	8.4628	1,089,118,593	2022-10-31
761	2022-11-18	92,170,217	0	8.4628	1,089,118,593	2022-10-31
762	2022-11-17	92,170,217	-60,000	8.4628	1,089,118,593	2022-10-31
763	2022-11-16	92,230,217	72,000	8.4683	1,089,118,593	2022-10-31
764	2022-11-15	92,158,217	231,000	8.4617	1,089,118,593	2022-10-31
765	2022-11-14	91,927,217	81,000	8.4405	1,089,118,593	2022-10-31
766	2022-11-11	91,846,217	0	8.4331	1,089,118,593	2022-10-31
767	2022-11-10	91,846,217	108,000	8.4331	1,089,118,593	2022-10-31
768	2022-11-09	91,738,217	27,000	8.4232	1,089,118,593	2022-10-31
769	2022-11-08	91,711,217	-30,000	8.4207	1,089,118,593	2022-10-31
770	2022-11-07	91,741,217	0	8.4234	1,089,118,593	2022-10-31
771	2022-11-04	91,741,217	0	8.4234	1,089,118,593	2022-10-31
772	2022-11-03	91,741,217	27,000	8.4234	1,089,118,593	2022-10-31
773	2022-11-02	91,714,217	0	8.4210	1,089,118,593	2022-10-31
774	2022-11-01	91,714,217	0	8.4210	1,089,118,593	2022-10-31
775	2022-10-31	91,714,217	0	8.4210	1,089,118,593	2022-10-31
776	2022-10-28	91,714,217	0	8.4210	1,089,118,593	2022-09-30
777	2022-10-27	91,714,217	-102,000	8.4210	1,089,118,593	2022-09-30
778	2022-10-26	91,816,217	0	8.4303	1,089,118,593	2022-09-30
779	2022-10-25	91,816,217	57,000	8.4303	1,089,118,593	2022-09-30
780	2022-10-24	91,759,217	0	8.4251	1,089,118,593	2022-09-30
781	2022-10-21	91,759,217	330,000	8.4251	1,089,118,593	2022-09-30
782	2022-10-20	91,429,217	0	8.3948	1,089,118,593	2022-09-30
783	2022-10-19	91,429,217	0	8.3948	1,089,118,593	2022-09-30
784	2022-10-18	91,429,217	0	8.3948	1,089,118,593	2022-09-30
785	2022-10-17	91,429,217	0	8.3948	1,089,118,593	2022-09-30
786	2022-10-14	91,429,217	915,000	8.3948	1,089,118,593	2022-09-30
787	2022-10-13	90,514,217	3,000	8.3108	1,089,118,593	2022-09-30
788	2022-10-12	90,511,217	303,000	8.3105	1,089,118,593	2022-09-30
789	2022-10-11	90,208,217	0	8.2827	1,089,118,593	2022-09-30
790	2022-10-10	90,208,217	-90,000	8.2827	1,089,118,593	2022-09-30
791	2022-10-07	90,298,217	0	8.2909	1,089,118,593	2022-09-30
792	2022-10-06	90,298,217	0	8.2909	1,089,118,593	2022-09-30
793	2022-10-05	90,298,217	30,000	8.2909	1,089,118,593	2022-09-30
794	2022-10-03	90,268,217	0	8.2882	1,089,118,593	2022-09-30
795	2022-09-30	90,268,217	-33,000	8.2882	1,089,118,593	2022-09-30
796	2022-09-29	90,301,217	-3,000	8.2912	1,089,118,593	2022-08-31
797	2022-09-28	90,304,217	0	8.2915	1,089,118,593	2022-08-31
798	2022-09-27	90,304,217	0	8.2915	1,089,118,593	2022-08-31
799	2022-09-26	90,304,217	6,000	8.2915	1,089,118,593	2022-08-31
800	2022-09-23	90,298,217	112,800	8.2909	1,089,118,593	2022-08-31
801	2022-09-22	90,185,417	0	8.2806	1,089,118,593	2022-08-31
802	2022-09-21	90,185,417	102,000	8.2806	1,089,118,593	2022-08-31
803	2022-09-20	90,083,417	-12,000	8.2712	1,089,118,593	2022-08-31
804	2022-09-19	90,095,417	0	8.2723	1,089,118,593	2022-08-31
805	2022-09-16	90,095,417	0	8.2723	1,089,118,593	2022-08-31
806	2022-09-15	90,095,417	0	8.2723	1,089,118,593	2022-08-31
807	2022-09-14	90,095,417	147,000	8.2723	1,089,118,593	2022-08-31
808	2022-09-13	89,948,417	0	8.2588	1,089,118,593	2022-08-31
809	2022-09-09	89,948,417	0	8.2588	1,089,118,593	2022-08-31
810	2022-09-08	89,948,417	-6,000	8.2588	1,089,118,593	2022-08-31
811	2022-09-07	89,954,417	0	8.2594	1,089,118,593	2022-08-31
812	2022-09-06	89,954,417	0	8.2594	1,089,118,593	2022-08-31
813	2022-09-05	89,954,417	-33,000	8.2594	1,089,118,593	2022-08-31
814	2022-09-02	89,987,417	0	8.2624	1,089,118,593	2022-08-31
815	2022-09-01	89,987,417	3,000	8.2624	1,089,118,593	2022-08-31
816	2022-08-31	89,984,417	0	8.2621	1,089,118,593	2022-08-31
817	2022-08-30	89,984,417	3,000	8.2621	1,089,118,593	2022-07-31
818	2022-08-29	89,981,417	0	8.2619	1,089,118,593	2022-07-31
819	2022-08-26	89,981,417	-81,000	8.2619	1,089,118,593	2022-07-31
820	2022-08-25	90,062,417	0	8.2693	1,089,118,593	2022-07-31
821	2022-08-24	90,062,417	0	8.2693	1,089,118,593	2022-07-31
822	2022-08-23	90,062,417	0	8.2693	1,089,118,593	2022-07-31
823	2022-08-22	90,062,417	0	8.2693	1,089,118,593	2022-07-31
824	2022-08-19	90,062,417	201,000	8.2693	1,089,118,593	2022-07-31
825	2022-08-18	89,861,417	3,000	8.2508	1,089,118,593	2022-07-31
826	2022-08-17	89,858,417	0	8.2506	1,089,118,593	2022-07-31
827	2022-08-16	89,858,417	0	8.2506	1,089,118,593	2022-07-31
828	2022-08-15	89,858,417	0	8.2506	1,089,118,593	2022-07-31
829	2022-08-12	89,858,417	0	8.2506	1,089,118,593	2022-07-31
830	2022-08-11	89,858,417	0	8.2506	1,089,118,593	2022-07-31
831	2022-08-10	89,858,417	-15,000	8.2506	1,089,118,593	2022-07-31
832	2022-08-09	89,873,417	1,050,000	8.2519	1,089,118,593	2022-07-31
833	2022-08-08	88,823,417	30,000	8.1555	1,089,118,593	2022-07-31
834	2022-08-05	88,793,417	72,000	8.1528	1,089,118,593	2022-07-31
835	2022-08-04	88,721,417	0	8.1462	1,089,118,593	2022-07-31
836	2022-08-03	88,721,417	0	8.1462	1,089,118,593	2022-07-31
837	2022-08-02	88,721,417	-89,640	8.1462	1,089,118,593	2022-07-31
838	2022-08-01	88,811,057	-90,384	8.1544	1,089,118,593	2022-07-31
839	2022-07-29	88,901,441	0	8.1627	1,089,118,593	2022-06-30
840	2022-07-28	88,901,441	93,000	8.1627	1,089,118,593	2022-06-30
841	2022-07-27	88,808,441	0	8.1542	1,089,118,593	2022-06-30
842	2022-07-26	88,808,441	0	8.1542	1,089,118,593	2022-06-30
843	2022-07-25	88,808,441	-1,000	8.1542	1,089,118,593	2022-06-30
844	2022-07-22	88,809,441	-54,000	8.1542	1,089,118,593	2022-06-30
845	2022-07-21	88,863,441	0	8.1592	1,089,118,593	2022-06-30
846	2022-07-20	88,863,441	0	8.1592	1,089,118,593	2022-06-30
847	2022-07-19	88,863,441	0	8.1592	1,089,118,593	2022-06-30
848	2022-07-18	88,863,441	-126,000	8.1592	1,089,118,593	2022-06-30
849	2022-07-15	88,989,441	186,000	8.1708	1,089,118,593	2022-06-30
850	2022-07-14	88,803,441	0	8.1537	1,089,118,593	2022-06-30
851	2022-07-13	88,803,441	0	8.1537	1,089,118,593	2022-06-30
852	2022-07-12	88,803,441	90,000	8.1537	1,089,118,593	2022-06-30
853	2022-07-11	88,713,441	0	8.1454	1,089,118,593	2022-06-30
854	2022-07-08	88,713,441	0	8.1454	1,089,118,593	2022-06-30
855	2022-07-07	88,713,441	0	8.1454	1,089,118,593	2022-06-30
856	2022-07-06	88,713,441	-9,000	8.1454	1,089,118,593	2022-06-30
857	2022-07-05	88,722,441	150,000	8.1463	1,089,118,593	2022-06-30
858	2022-07-04	88,572,441	-474,000	8.1325	1,089,118,593	2022-06-30
859	2022-06-30	89,046,441	0	8.1760	1,089,118,593	2022-06-30
860	2022-06-29	89,046,441	-2,000	8.1760	1,089,118,593	2022-05-31
861	2022-06-28	89,048,441	153,000	8.1762	1,089,118,593	2022-05-31
862	2022-06-27	88,895,441	297,000	8.1621	1,089,118,593	2022-05-31
863	2022-06-24	88,598,441	0	8.1349	1,089,118,593	2022-05-31
864	2022-06-23	88,598,441	0	8.1349	1,089,118,593	2022-05-31
865	2022-06-22	88,598,441	0	8.1349	1,089,118,593	2022-05-31
866	2022-06-21	88,598,441	0	8.1349	1,089,118,593	2022-05-31
867	2022-06-20	88,598,441	411,000	8.1349	1,089,118,593	2022-05-31
868	2022-06-17	88,187,441	-177,000	8.0971	1,089,118,593	2022-05-31
869	2022-06-16	88,364,441	0	8.1134	1,089,118,593	2022-05-31
870	2022-06-15	88,364,441	96,000	8.1134	1,089,118,593	2022-05-31
871	2022-06-14	88,268,441	15,000	8.1046	1,089,118,593	2022-05-31
872	2022-06-13	88,253,441	-15,000	8.1032	1,089,118,593	2022-05-31
873	2022-06-10	88,268,441	18,000	8.1046	1,089,118,593	2022-05-31
874	2022-06-09	88,250,441	-5,250	8.1029	1,089,118,593	2022-05-31
875	2022-06-08	88,255,691	0	8.1034	1,089,118,593	2022-05-31
876	2022-06-07	88,255,691	-3,000	8.1034	1,089,118,593	2022-05-31
877	2022-06-06	88,258,691	0	8.1037	1,089,118,593	2022-05-31
878	2022-06-02	88,258,691	-27,000	8.1037	1,089,118,593	2022-05-31
879	2022-06-01	88,285,691	0	8.1062	1,089,118,593	2022-05-31
880	2022-05-31	88,285,691	3,000	8.1062	1,089,118,593	2022-05-31
881	2022-05-30	88,282,691	0	8.1059	1,089,118,593	2022-04-30
882	2022-05-27	88,282,691	-216,000	8.1059	1,089,118,593	2022-04-30
883	2022-05-26	88,498,691	0	8.1257	1,089,118,593	2022-04-30
884	2022-05-25	88,498,691	30,000	8.1257	1,089,118,593	2022-04-30
885	2022-05-24	88,468,691	-18,000	8.1230	1,089,118,593	2022-04-30
886	2022-05-23	88,486,691	0	8.1246	1,089,118,593	2022-04-30
887	2022-05-20	88,486,691	0	8.1246	1,089,118,593	2022-04-30
888	2022-05-19	88,486,691	24,000	8.1246	1,089,118,593	2022-04-30
889	2022-05-18	88,462,691	-6,000	8.1224	1,089,118,593	2022-04-30
890	2022-05-17	88,468,691	-60,000	8.1230	1,089,118,593	2022-04-30
891	2022-05-16	88,528,691	69,000	8.1285	1,089,118,593	2022-04-30
892	2022-05-13	88,459,691	1,602,000	8.1221	1,089,118,593	2022-04-30
893	2022-05-12	86,857,691	42,000	7.9750	1,089,118,593	2022-04-30
894	2022-05-11	86,815,691	-135,000	7.9712	1,089,118,593	2022-04-30
895	2022-05-10	86,950,691	153,000	7.9836	1,089,118,593	2022-04-30
896	2022-05-06	86,797,691	-345,000	7.9695	1,089,118,593	2022-04-30
897	2022-05-05	87,142,691	0	8.0012	1,089,118,593	2022-04-30
898	2022-05-04	87,142,691	-93,000	8.0012	1,089,118,593	2022-04-30
899	2022-05-03	87,235,691	-6,000	8.0098	1,089,118,593	2022-04-30
900	2022-04-29	87,241,691	0	8.0103	1,089,118,593	2022-03-31
901	2022-04-28	87,241,691	-861,000	8.0103	1,089,118,593	2022-03-31
902	2022-04-27	88,102,691	147,000	8.0894	1,089,118,593	2022-03-31
903	2022-04-26	87,955,691	-318,000	8.0759	1,089,118,593	2022-03-31
904	2022-04-25	88,273,691	75,000	8.1051	1,089,118,593	2022-03-31
905	2022-04-22	88,198,691	0	8.0982	1,089,118,593	2022-03-31
906	2022-04-21	88,198,691	-15,000	8.0982	1,089,118,593	2022-03-31
907	2022-04-20	88,213,691	-99,000	8.0995	1,089,118,593	2022-03-31
908	2022-04-19	88,312,691	-40,600	8.1086	1,089,118,593	2022-03-31
909	2022-04-14	88,353,291	114,000	8.1124	1,089,118,593	2022-03-31
910	2022-04-13	88,239,291	0	8.1019	1,089,118,593	2022-03-31
911	2022-04-12	88,239,291	3,000	8.1019	1,089,118,593	2022-03-31
912	2022-04-11	88,236,291	-333,000	8.1016	1,089,118,593	2022-03-31
913	2022-04-08	88,569,291	-441,000	8.1322	1,089,118,593	2022-03-31
914	2022-04-07	89,010,291	-21,000	8.1727	1,089,118,593	2022-03-31
915	2022-04-06	89,031,291	0	8.1746	1,089,118,593	2022-03-31
916	2022-04-04	89,031,291	6,000	8.1746	1,089,118,593	2022-03-31
917	2022-04-01	89,025,291	-3,000	8.1741	1,089,118,593	2022-03-31
918	2022-03-31	89,028,291	-141,000	8.1743	1,089,118,593	2022-03-31
919	2022-03-30	89,169,291	0	8.1873	1,089,118,593	2022-02-28
920	2022-03-29	89,169,291	0	8.1873	1,089,118,593	2022-02-28
921	2022-03-28	89,169,291	-180,000	8.1873	1,089,118,593	2022-02-28
922	2022-03-25	89,349,291	-306,000	8.2038	1,089,118,593	2022-02-28
923	2022-03-24	89,655,291	-174,000	8.2319	1,089,118,593	2022-02-28
924	2022-03-23	89,829,291	-45,000	8.2479	1,089,118,593	2022-02-28
925	2022-03-22	89,874,291	0	8.2520	1,089,118,593	2022-02-28
926	2022-03-21	89,874,291	-426,000	8.2520	1,089,118,593	2022-02-28
927	2022-03-18	90,300,291	201,000	8.2911	1,089,118,593	2022-02-28
928	2022-03-17	90,099,291	0	8.2727	1,089,118,593	2022-02-28
929	2022-03-16	90,099,291	210,000	8.2727	1,089,118,593	2022-02-28
930	2022-03-15	89,889,291	-150,000	8.2534	1,089,118,593	2022-02-28
931	2022-03-14	90,039,291	9,000	8.2672	1,089,118,593	2022-02-28
932	2022-03-11	90,030,291	81,000	8.2663	1,089,118,593	2022-02-28
933	2022-03-10	89,949,291	117,000	8.2589	1,089,118,593	2022-02-28
934	2022-03-09	89,832,291	72,000	8.2482	1,089,118,593	2022-02-28
935	2022-03-08	89,760,291	-147,000	8.2416	1,089,118,593	2022-02-28
936	2022-03-07	89,907,291	177,000	8.2551	1,089,118,593	2022-02-28
937	2022-03-04	89,730,291	-303,000	8.2388	1,089,118,593	2022-02-28
938	2022-03-03	90,033,291	0	8.2666	1,089,118,593	2022-02-28
939	2022-03-02	90,033,291	-201,000	8.2666	1,089,118,593	2022-02-28
940	2022-03-01	90,234,291	-30,000	8.2851	1,089,118,593	2022-02-28
941	2022-02-28	90,264,291	279,000	8.2878	1,089,118,593	2022-02-28
942	2022-02-25	89,985,291	9,000	8.2622	1,089,118,593	2022-01-31
943	2022-02-24	89,976,291	-423,000	8.2614	1,089,118,593	2022-01-31
944	2022-02-23	90,399,291	75,000	8.3002	1,089,118,593	2022-01-31
945	2022-02-22	90,324,291	-24,000	8.2933	1,089,118,593	2022-01-31
946	2022-02-21	90,348,291	-228,000	8.2955	1,089,118,593	2022-01-31
947	2022-02-18	90,576,291	-303,000	8.3165	1,089,118,593	2022-01-31
948	2022-02-17	90,879,291	99,000	8.3443	1,089,118,593	2022-01-31
949	2022-02-16	90,780,291	72,000	8.3352	1,089,118,593	2022-01-31
950	2022-02-15	90,708,291	-69,000	8.3286	1,089,118,593	2022-01-31
951	2022-02-14	90,777,291	-291,000	8.3349	1,089,118,593	2022-01-31
952	2022-02-11	91,068,291	-522,000	8.3617	1,089,118,593	2022-01-31
953	2022-02-10	91,590,291	1,110,000	8.4096	1,089,118,593	2022-01-31
954	2022-02-09	90,480,291	-627,000	8.3077	1,089,118,593	2022-01-31
955	2022-02-08	91,107,291	-27,000	8.3652	1,089,118,593	2022-01-31
956	2022-02-07	91,134,291	717,000	8.3677	1,089,118,593	2022-01-31
957	2022-02-04	90,417,291	867,000	8.3019	1,089,118,593	2022-01-31
958	2022-01-31	89,550,291	0	8.2223	1,089,118,593	2022-01-31
959	2022-01-28	89,550,291	2,010,000	8.2223	1,089,118,593	2021-12-31
960	2022-01-27	87,540,291	0	8.0377	1,089,118,593	2021-12-31
961	2022-01-26	87,540,291	0	8.0377	1,089,118,593	2021-12-31
962	2022-01-25	87,540,291	0	8.0377	1,089,118,593	2021-12-31
963	2022-01-24	87,540,291	-111,000	8.0377	1,089,118,593	2021-12-31
964	2022-01-21	87,651,291	0	8.0479	1,089,118,593	2021-12-31
965	2022-01-20	87,651,291	0	8.0479	1,089,118,593	2021-12-31
966	2022-01-19	87,651,291	0	8.0479	1,089,118,593	2021-12-31
967	2022-01-18	87,651,291	0	8.0479	1,089,118,593	2021-12-31
968	2022-01-17	87,651,291	0	8.0479	1,089,118,593	2021-12-31
969	2022-01-14	87,651,291	-3,000	8.0479	1,089,118,593	2021-12-31
970	2022-01-13	87,654,291	153,000	8.0482	1,089,118,593	2021-12-31
971	2022-01-12	87,501,291	282,000	8.0341	1,089,118,593	2021-12-31
972	2022-01-11	87,219,291	-90,000	8.0082	1,089,118,593	2021-12-31
973	2022-01-10	87,309,291	0	8.0165	1,089,118,593	2021-12-31
974	2022-01-07	87,309,291	0	8.0165	1,089,118,593	2021-12-31
975	2022-01-06	87,309,291	417,000	8.0165	1,089,118,593	2021-12-31
976	2022-01-05	86,892,291	0	7.9782	1,089,118,593	2021-12-31
977	2022-01-04	86,892,291	0	7.9782	1,089,118,593	2021-12-31
978	2022-01-03	86,892,291	141,000	7.9782	1,089,118,593	2021-12-31
979	2021-12-31	86,751,291	0	7.9653	1,089,118,593	2021-12-31
980	2021-12-30	86,751,291	-441,000	7.9653	1,089,118,593	2021-11-30
981	2021-12-29	87,192,291	51,000	8.0058	1,089,118,593	2021-11-30
982	2021-12-28	87,141,291	84,000	8.0011	1,089,118,593	2021-11-30
983	2021-12-24	87,057,291	0	7.9934	1,089,118,593	2021-11-30
984	2021-12-23	87,057,291	351,000	7.9934	1,089,118,593	2021-11-30
985	2021-12-22	86,706,291	90,000	7.9611	1,089,118,593	2021-11-30
986	2021-12-21	86,616,291	60,000	7.9529	1,089,118,593	2021-11-30
987	2021-12-20	86,556,291	3,000	7.9474	1,089,118,593	2021-11-30
988	2021-12-17	86,553,291	150,000	7.9471	1,089,118,593	2021-11-30
989	2021-12-16	86,403,291	24,000	7.9333	1,089,118,593	2021-11-30
990	2021-12-15	86,379,291	-33,000	7.9311	1,089,118,593	2021-11-30
991	2021-12-14	86,412,291	0	7.9341	1,089,118,593	2021-11-30
992	2021-12-13	86,412,291	-63,000	7.9341	1,089,118,593	2021-11-30
993	2021-12-10	86,475,291	0	7.9399	1,089,118,593	2021-11-30
994	2021-12-09	86,475,291	-24,000	7.9399	1,089,118,593	2021-11-30
995	2021-12-08	86,499,291	0	7.9421	1,089,118,593	2021-11-30
996	2021-12-07	86,499,291	0	7.9421	1,089,118,593	2021-11-30
997	2021-12-06	86,499,291	0	7.9421	1,089,118,593	2021-11-30
998	2021-12-03	86,499,291	3,000	7.9421	1,089,118,593	2021-11-30
999	2021-12-02	86,496,291	0	7.9419	1,089,118,593	2021-11-30
1000	2021-12-01	86,496,291	72,000	7.9419	1,089,118,593	2021-11-30
1001	2021-11-30	86,424,291	-360,000	7.9353	1,089,118,593	2021-11-30
1002	2021-11-29	86,784,291	0	7.9683	1,089,118,593	2021-10-31
1003	2021-11-26	86,784,291	-39,000	7.9683	1,089,118,593	2021-10-31
1004	2021-11-25	86,823,291	6,000	7.9719	1,089,118,593	2021-10-31
1005	2021-11-24	86,817,291	0	7.9713	1,089,118,593	2021-10-31
1006	2021-11-23	86,817,291	-6,000	7.9713	1,089,118,593	2021-10-31
1007	2021-11-22	86,823,291	0	7.9719	1,089,118,593	2021-10-31
1008	2021-11-19	86,823,291	0	7.9719	1,089,118,593	2021-10-31
1009	2021-11-18	86,823,291	-1	7.9719	1,089,118,593	2021-10-31
1010	2021-11-17	86,823,292	-174,000	7.9719	1,089,118,593	2021-10-31
1011	2021-11-16	86,997,292	-24,000	7.9879	1,089,118,593	2021-10-31
1012	2021-11-15	87,021,292	-150,000	7.9901	1,089,118,593	2021-10-31
1013	2021-11-12	87,171,292	9,000	8.0038	1,089,118,593	2021-10-31
1014	2021-11-11	87,162,292	-42,000	8.0030	1,089,118,593	2021-10-31
1015	2021-11-10	87,204,292	0	8.0069	1,089,118,593	2021-10-31
1016	2021-11-09	87,204,292	24,000	8.0069	1,089,118,593	2021-10-31
1017	2021-11-08	87,180,292	0	8.0047	1,089,118,593	2021-10-31
1018	2021-11-05	87,180,292	0	8.0047	1,089,118,593	2021-10-31
1019	2021-11-04	87,180,292	0	8.0047	1,089,118,593	2021-10-31
1020	2021-11-03	87,180,292	-3,000	8.0047	1,089,118,593	2021-10-31
1021	2021-11-02	87,183,292	0	8.0049	1,089,118,593	2021-10-31
1022	2021-11-01	87,183,292	-24,000	8.0049	1,089,118,593	2021-10-31
1023	2021-10-29	87,207,292	-30,000	8.0071	1,089,118,593	2021-09-30
1024	2021-10-28	87,237,292	0	8.0099	1,089,118,593	2021-09-30
1025	2021-10-27	87,237,292	0	8.0099	1,089,118,593	2021-09-30
1026	2021-10-26	87,237,292	-6,000	8.0099	1,089,118,593	2021-09-30
1027	2021-10-25	87,243,292	72,000	8.0104	1,089,118,593	2021-09-30
1028	2021-10-22	87,171,292	0	8.0038	1,089,118,593	2021-09-30
1029	2021-10-21	87,171,292	-3,000	8.0038	1,089,118,593	2021-09-30
1030	2021-10-20	87,174,292	0	8.0041	1,089,118,593	2021-09-30
1031	2021-10-19	87,174,292	42,000	8.0041	1,089,118,593	2021-09-30
1032	2021-10-18	87,132,292	0	8.0003	1,089,118,593	2021-09-30
1033	2021-10-15	87,132,292	-3,000	8.0003	1,089,118,593	2021-09-30
1034	2021-10-12	87,135,292	180,000	8.0005	1,089,118,593	2021-09-30
1035	2021-10-11	86,955,292	12,000	7.9840	1,089,118,593	2021-09-30
1036	2021-10-08	86,943,292	0	7.9829	1,089,118,593	2021-09-30
1037	2021-10-07	86,943,292	0	7.9829	1,089,118,593	2021-09-30
1038	2021-10-06	86,943,292	0	7.9829	1,089,118,593	2021-09-30
1039	2021-10-05	86,943,292	-15,000	7.9829	1,089,118,593	2021-09-30
1040	2021-10-04	86,958,292	-117,000	7.9843	1,089,118,593	2021-09-30
1041	2021-09-30	87,075,292	-10,400	7.9950	1,089,118,593	2021-09-30
1042	2021-09-29	87,085,692	0	7.9960	1,089,118,593	2021-08-31
1043	2021-09-28	87,085,692	0	7.9960	1,089,118,593	2021-08-31
1044	2021-09-27	87,085,692	-3,000	7.9960	1,089,118,593	2021-08-31
1045	2021-09-24	87,088,692	-42,000	7.9963	1,089,118,593	2021-08-31
1046	2021-09-23	87,130,692	36,000	8.0001	1,089,118,593	2021-08-31
1047	2021-09-21	87,094,692	-6,000	7.9968	1,089,118,593	2021-08-31
1048	2021-09-20	87,100,692	0	7.9974	1,089,118,593	2021-08-31
1049	2021-09-17	87,100,692	-24,000	7.9974	1,089,118,593	2021-08-31
1050	2021-09-16	87,124,692	3,000	7.9996	1,089,118,593	2021-08-31
1051	2021-09-15	87,121,692	0	7.9993	1,089,118,593	2021-08-31
1052	2021-09-14	87,121,692	-15,000	7.9993	1,089,118,593	2021-08-31
1053	2021-09-13	87,136,692	-78,000	8.0007	1,089,118,593	2021-08-31
1054	2021-09-10	87,214,692	0	8.0078	1,089,118,593	2021-08-31
1055	2021-09-09	87,214,692	69,000	8.0078	1,089,118,593	2021-08-31
1056	2021-09-08	87,145,692	0	8.0015	1,089,118,593	2021-08-31
1057	2021-09-07	87,145,692	0	8.0015	1,089,118,593	2021-08-31
1058	2021-09-06	87,145,692	0	8.0015	1,089,118,593	2021-08-31
1059	2021-09-03	87,145,692	-51,000	8.0015	1,089,118,593	2021-08-31
1060	2021-09-02	87,196,692	0	8.0062	1,089,118,593	2021-08-31
1061	2021-09-01	87,196,692	0	8.0062	1,089,118,593	2021-08-31
1062	2021-08-31	87,196,692	30,000	8.0062	1,089,118,593	2021-08-31
1063	2021-08-30	87,166,692	48,000	8.0034	1,089,118,593	2021-07-31
1064	2021-08-27	87,118,692	129,000	7.9990	1,089,118,593	2021-07-31
1065	2021-08-26	86,989,692	-15,000	7.9872	1,089,118,593	2021-07-31
1066	2021-08-25	87,004,692	0	7.9885	1,089,118,593	2021-07-31
1067	2021-08-24	87,004,692	9,000	7.9885	1,089,118,593	2021-07-31
1068	2021-08-23	86,995,692	0	7.9877	1,089,118,593	2021-07-31
1069	2021-08-20	86,995,692	-6,000	7.9877	1,089,118,593	2021-07-31
1070	2021-08-19	87,001,692	-7,560	7.9883	1,089,118,593	2021-07-31
1071	2021-08-18	87,009,252	0	7.9890	1,089,118,593	2021-07-31
1072	2021-08-17	87,009,252	3,000	7.9890	1,089,118,593	2021-07-31
1073	2021-08-16	87,006,252	-3,000	7.9887	1,089,118,593	2021-07-31
1074	2021-08-13	87,009,252	0	7.9890	1,089,118,593	2021-07-31
1075	2021-08-12	87,009,252	0	7.9890	1,089,118,593	2021-07-31
1076	2021-08-11	87,009,252	-78,000	7.9890	1,089,118,593	2021-07-31
1077	2021-08-10	87,087,252	0	7.9961	1,089,118,593	2021-07-31
1078	2021-08-09	87,087,252	0	7.9961	1,089,118,593	2021-07-31
1079	2021-08-06	87,087,252	-6,000	7.9961	1,089,118,593	2021-07-31
1080	2021-08-05	87,093,252	0	7.9967	1,089,118,593	2021-07-31
1081	2021-08-04	87,093,252	0	7.9967	1,089,118,593	2021-07-31
1082	2021-08-03	87,093,252	0	7.9967	1,089,118,593	2021-07-31
1083	2021-08-02	87,093,252	30,000	7.9967	1,089,118,593	2021-07-31
1084	2021-07-30	87,063,252	0	7.9939	1,089,118,593	2021-06-30
1085	2021-07-29	87,063,252	93,000	7.9939	1,089,118,593	2021-06-30
1086	2021-07-28	86,970,252	0	7.9854	1,089,118,593	2021-06-30
1087	2021-07-27	86,970,252	-48,000	7.9854	1,089,118,593	2021-06-30
1088	2021-07-26	87,018,252	-42,000	7.9898	1,089,118,593	2021-06-30
1089	2021-07-23	87,060,252	0	7.9936	1,089,118,593	2021-06-30
1090	2021-07-22	87,060,252	0	7.9936	1,089,118,593	2021-06-30
1091	2021-07-21	87,060,252	0	7.9936	1,089,118,593	2021-06-30
1092	2021-07-20	87,060,252	-3,000	7.9936	1,089,118,593	2021-06-30
1093	2021-07-19	87,063,252	-6,000	7.9939	1,089,118,593	2021-06-30
1094	2021-07-16	87,069,252	30,000	7.9945	1,089,118,593	2021-06-30
1095	2021-07-15	87,039,252	-18,000	7.9917	1,089,118,593	2021-06-30
1096	2021-07-14	87,057,252	90,000	7.9934	1,089,118,593	2021-06-30
1097	2021-07-13	86,967,252	-60,000	7.9851	1,089,118,593	2021-06-30
1098	2021-07-12	87,027,252	0	7.9906	1,089,118,593	2021-06-30
1099	2021-07-09	87,027,252	0	7.9906	1,089,118,593	2021-06-30
1100	2021-07-08	87,027,252	72,000	7.9906	1,089,118,593	2021-06-30
1101	2021-07-07	86,955,252	-180,000	7.9840	1,089,118,593	2021-06-30
1102	2021-07-06	87,135,252	-277,400	8.0005	1,089,118,593	2021-06-30
1103	2021-07-05	87,412,652	-36,000	8.0260	1,089,118,593	2021-06-30
1104	2021-07-02	87,448,652	3,000	8.0293	1,089,118,593	2021-06-30
1105	2021-06-30	87,445,652	0	8.0290	1,089,118,593	2021-06-30
1106	2021-06-29	87,445,652	-3,000	8.0290	1,089,118,593	2021-05-31
1107	2021-06-28	87,448,652	0	8.0293	1,089,118,593	2021-05-31
1108	2021-06-25	87,448,652	0	8.0293	1,089,118,593	2021-05-31
1109	2021-06-24	87,448,652	0	8.0293	1,089,118,593	2021-05-31
1110	2021-06-23	87,448,652	0	8.0293	1,089,118,593	2021-05-31
1111	2021-06-22	87,448,652	-87,000	8.0293	1,089,118,593	2021-05-31
1112	2021-06-21	87,535,652	0	8.0373	1,089,118,593	2021-05-31
1113	2021-06-18	87,535,652	0	8.0373	1,089,118,593	2021-05-31
1114	2021-06-17	87,535,652	0	8.0373	1,089,118,593	2021-05-31
1115	2021-06-16	87,535,652	6,000	8.0373	1,089,118,593	2021-05-31
1116	2021-06-15	87,529,652	0	8.0367	1,089,118,593	2021-05-31
1117	2021-06-11	87,529,652	0	8.0367	1,089,118,593	2021-05-31
1118	2021-06-10	87,529,652	-102,000	8.0367	1,089,118,593	2021-05-31
1119	2021-06-09	87,631,652	0	8.0461	1,089,118,593	2021-05-31
1120	2021-06-08	87,631,652	0	8.0461	1,089,118,593	2021-05-31
1121	2021-06-07	87,631,652	0	8.0461	1,089,118,593	2021-05-31
1122	2021-06-04	87,631,652	-33,000	8.0461	1,089,118,593	2021-05-31
1123	2021-06-03	87,664,652	0	8.0491	1,089,118,593	2021-05-31
1124	2021-06-02	87,664,652	30,000	8.0491	1,089,118,593	2021-05-31
1125	2021-06-01	87,634,652	321,000	8.0464	1,089,118,593	2021-05-31
1126	2021-05-31	87,313,652	0	8.0169	1,089,118,593	2021-05-31
1127	2021-05-28	87,313,652	540,000	8.0169	1,089,118,593	2021-04-30
1128	2021-05-27	86,773,652	0	7.9673	1,089,118,593	2021-04-30
1129	2021-05-26	86,773,652	0	7.9673	1,089,118,593	2021-04-30
1130	2021-05-25	86,773,652	0	7.9673	1,089,118,593	2021-04-30
1131	2021-05-24	86,773,652	-369,000	7.9673	1,089,118,593	2021-04-30
1132	2021-05-21	87,142,652	-300,000	8.0012	1,089,118,593	2021-04-30
1133	2021-05-20	87,442,652	-3,000	8.0288	1,089,118,593	2021-04-30
1134	2021-05-18	87,445,652	108,000	8.0290	1,089,118,593	2021-04-30
1135	2021-05-17	87,337,652	-96,000	8.0191	1,089,118,593	2021-04-30
1136	2021-05-14	87,433,652	0	8.0279	1,089,118,593	2021-04-30
1137	2021-05-13	87,433,652	0	8.0279	1,089,118,593	2021-04-30
1138	2021-05-12	87,433,652	0	8.0279	1,089,118,593	2021-04-30
1139	2021-05-11	87,433,652	0	8.0279	1,089,118,593	2021-04-30
1140	2021-05-10	87,433,652	0	8.0279	1,089,118,593	2021-04-30
1141	2021-05-07	87,433,652	-9,000	8.0279	1,089,118,593	2021-04-30
1142	2021-05-06	87,442,652	0	8.0288	1,089,118,593	2021-04-30
1143	2021-05-05	87,442,652	123,000	8.0288	1,089,118,593	2021-04-30
1144	2021-05-04	87,319,652	0	8.0175	1,089,118,593	2021-04-30
1145	2021-05-03	87,319,652	-3,000	8.0175	1,089,118,593	2021-04-30
1146	2021-04-30	87,322,652	-3,000	8.0177	1,089,118,593	2021-04-30
1147	2021-04-29	87,325,652	-42,000	8.0180	1,089,118,593	2021-03-31
1148	2021-04-28	87,367,652	0	8.0219	1,089,118,593	2021-03-31
1149	2021-04-27	87,367,652	-6,000	8.0219	1,089,118,593	2021-03-31
1150	2021-04-26	87,373,652	357,000	8.0224	1,089,118,593	2021-03-31
1151	2021-04-23	87,016,652	0	7.9896	1,089,118,593	2021-03-31
1152	2021-04-22	87,016,652	0	7.9896	1,089,118,593	2021-03-31
1153	2021-04-21	87,016,652	297,000	7.9896	1,089,118,593	2021-03-31
1154	2021-04-20	86,719,652	0	7.9624	1,089,118,593	2021-03-31
1155	2021-04-19	86,719,652	0	7.9624	1,089,118,593	2021-03-31
1156	2021-04-16	86,719,652	0	7.9624	1,089,118,593	2021-03-31
1157	2021-04-15	86,719,652	-102,000	7.9624	1,089,118,593	2021-03-31
1158	2021-04-14	86,821,652	11,680	7.9717	1,089,118,593	2021-03-31
1159	2021-04-13	86,809,972	0	7.9707	1,089,118,593	2021-03-31
1160	2021-04-12	86,809,972	0	7.9707	1,089,118,593	2021-03-31
1161	2021-04-09	86,809,972	3,000	7.9707	1,089,118,593	2021-03-31
1162	2021-04-08	86,806,972	0	7.9704	1,089,118,593	2021-03-31
1163	2021-04-07	86,806,972	0	7.9704	1,089,118,593	2021-03-31
1164	2021-04-01	86,806,972	0	7.9704	1,089,118,593	2021-03-31
1165	2021-03-31	86,806,972	0	7.9704	1,089,118,593	2021-03-31
1166	2021-03-30	86,806,972	0	7.9704	1,089,118,593	2021-02-28
1167	2021-03-29	86,806,972	0	7.9704	1,089,118,593	2021-02-28
1168	2021-03-26	86,806,972	-99,000	7.9704	1,089,118,593	2021-02-28
1169	2021-03-25	86,905,972	0	7.9795	1,089,118,593	2021-02-28
1170	2021-03-24	86,905,972	0	7.9795	1,089,118,593	2021-02-28
1171	2021-03-23	86,905,972	0	7.9795	1,089,118,593	2021-02-28
1172	2021-03-22	86,905,972	0	7.9795	1,089,118,593	2021-02-28
1173	2021-03-19	86,905,972	4,400	7.9795	1,089,118,593	2021-02-28
1174	2021-03-18	86,901,572	-45,000	7.9791	1,089,118,593	2021-02-28
1175	2021-03-17	86,946,572	0	7.9832	1,089,118,593	2021-02-28
1176	2021-03-16	86,946,572	0	7.9832	1,089,118,593	2021-02-28
1177	2021-03-15	86,946,572	-18,000	7.9832	1,089,118,593	2021-02-28
1178	2021-03-12	86,964,572	0	7.9849	1,089,118,593	2021-02-28
1179	2021-03-11	86,964,572	0	7.9849	1,089,118,593	2021-02-28
1180	2021-03-10	86,964,572	0	7.9849	1,089,118,593	2021-02-28
1181	2021-03-09	86,964,572	-15,000	7.9849	1,089,118,593	2021-02-28
1182	2021-03-08	86,979,572	-90,000	7.9862	1,089,118,593	2021-02-28
1183	2021-03-05	87,069,572	0	7.9945	1,089,118,593	2021-02-28
1184	2021-03-04	87,069,572	594,000	7.9945	1,089,118,593	2021-02-28
1185	2021-03-03	86,475,572	24,000	7.9400	1,089,118,593	2021-02-28
1186	2021-03-02	86,451,572	18,000	7.9378	1,089,118,593	2021-02-28
1187	2021-03-01	86,433,572	0	7.9361	1,089,118,593	2021-02-28
1188	2021-02-26	86,433,572	0	7.9361	1,089,118,593	2021-01-31
1189	2021-02-25	86,433,572	417,000	7.9361	1,089,118,593	2021-01-31
1190	2021-02-24	86,016,572	0	7.8978	1,089,118,593	2021-01-31
1191	2021-02-23	86,016,572	0	7.8978	1,089,118,593	2021-01-31
1192	2021-02-22	86,016,572	-108,000	7.8978	1,089,118,593	2021-01-31
1193	2021-02-19	86,124,572	-135,000	7.9077	1,089,118,593	2021-01-31
1194	2021-02-18	86,259,572	30,000	7.9201	1,089,118,593	2021-01-31
1195	2021-02-17	86,229,572	-326,832	7.9174	1,089,118,593	2021-01-31
1196	2021-02-16	86,556,404	3,720	7.9474	1,089,118,593	2021-01-31
1197	2021-02-11	86,552,684	0	7.9470	1,089,118,593	2021-01-31
1198	2021-02-10	86,552,684	-168,000	7.9470	1,089,118,593	2021-01-31
1199	2021-02-09	86,720,684	0	7.9625	1,089,118,593	2021-01-31
1200	2021-02-08	86,720,684	-3,000	7.9625	1,089,118,593	2021-01-31
1201	2021-02-05	86,723,684	0	7.9627	1,089,118,593	2021-01-31
1202	2021-02-04	86,723,684	0	7.9627	1,089,118,593	2021-01-31
1203	2021-02-03	86,723,684	-69,000	7.9627	1,089,118,593	2021-01-31
1204	2021-02-02	86,792,684	0	7.9691	1,089,118,593	2021-01-31
1205	2021-02-01	86,792,684	-39,000	7.9691	1,089,118,593	2021-01-31
1206	2021-01-29	86,831,684	0	7.9727	1,089,118,593	2020-12-31
1207	2021-01-28	86,831,684	0	7.9727	1,089,118,593	2020-12-31
1208	2021-01-27	86,831,684	0	7.9727	1,089,118,593	2020-12-31
1209	2021-01-26	86,831,684	-138,000	7.9727	1,089,118,593	2020-12-31
1210	2021-01-25	86,969,684	-324,000	7.9853	1,089,118,593	2020-12-31
1211	2021-01-22	87,293,684	0	8.0151	1,089,118,593	2020-12-31
1212	2021-01-21	87,293,684	132,000	8.0151	1,089,118,593	2020-12-31
1213	2021-01-20	87,161,684	-15,000	8.0030	1,089,118,593	2020-12-31
1214	2021-01-19	87,176,684	57,000	8.0043	1,089,118,593	2020-12-31
1215	2021-01-18	87,119,684	96,000	7.9991	1,089,118,593	2020-12-31
1216	2021-01-15	87,023,684	-159,238	7.9903	1,089,118,593	2020-12-31
1217	2021-01-14	87,182,922	0	8.0049	1,089,118,593	2020-12-31
1218	2021-01-13	87,182,922	0	8.0049	1,089,118,593	2020-12-31
1219	2021-01-12	87,182,922	0	8.0049	1,089,118,593	2020-12-31
1220	2021-01-11	87,182,922	0	8.0049	1,089,118,593	2020-12-31
1221	2021-01-08	87,182,922	-168,000	8.0049	1,089,118,593	2020-12-31
1222	2021-01-07	87,350,922	-30,000	8.0203	1,089,118,593	2020-12-31
1223	2021-01-06	87,380,922	0	8.0231	1,089,118,593	2020-12-31
1224	2021-01-05	87,380,922	0	8.0231	1,089,118,593	2020-12-31
1225	2021-01-04	87,380,922	2,200	8.0231	1,089,118,593	2020-12-31
1226	2020-12-31	87,378,722	0	8.0229	1,089,118,593	2020-12-31
1227	2020-12-30	87,378,722	0	8.0229	1,089,118,593	2020-11-30
1228	2020-12-29	87,378,722	-3,000	8.0229	1,089,118,593	2020-11-30
1229	2020-12-28	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1230	2020-12-24	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1231	2020-12-23	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1232	2020-12-22	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1233	2020-12-21	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1234	2020-12-18	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1235	2020-12-17	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1236	2020-12-16	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1237	2020-12-15	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1238	2020-12-14	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1239	2020-12-11	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1240	2020-12-10	87,381,722	0	8.0232	1,089,118,593	2020-11-30
1241	2020-12-09	87,381,722	-6,000	8.0232	1,089,118,593	2020-11-30
1242	2020-12-08	87,387,722	0	8.0237	1,089,118,593	2020-11-30
1243	2020-12-07	87,387,722	-24,000	8.0237	1,089,118,593	2020-11-30
1244	2020-12-04	87,411,722	-42,000	8.0259	1,089,118,593	2020-11-30
1245	2020-12-03	87,453,722	0	8.0298	1,089,118,593	2020-11-30
1246	2020-12-02	87,453,722	0	8.0298	1,089,118,593	2020-11-30
1247	2020-12-01	87,453,722	0	8.0298	1,089,118,593	2020-11-30
1248	2020-11-30	87,453,722	968	8.0298	1,089,118,593	2020-11-30
1249	2020-11-27	87,452,754	-11,000	8.0297	1,089,118,593	2020-10-31
1250	2020-11-26	87,463,754	-3,000	8.0307	1,089,118,593	2020-10-31
1251	2020-11-25	87,466,754	0	8.0310	1,089,118,593	2020-10-31
1252	2020-11-24	87,466,754	-27,000	8.0310	1,089,118,593	2020-10-31
1253	2020-11-23	87,493,754	24,000	8.0334	1,089,118,593	2020-10-31
1254	2020-11-20	87,469,754	0	8.0312	1,089,118,593	2020-10-31
1255	2020-11-19	87,469,754	0	8.0312	1,089,118,593	2020-10-31
1256	2020-11-18	87,469,754	99,000	8.0312	1,089,118,593	2020-10-31
1257	2020-11-17	87,370,754	0	8.0222	1,089,118,593	2020-10-31
1258	2020-11-16	87,370,754	0	8.0222	1,089,118,593	2020-10-31
1259	2020-11-13	87,370,754	-3,000	8.0222	1,089,118,593	2020-10-31
1260	2020-11-12	87,373,754	30,000	8.0224	1,089,118,593	2020-10-31
1261	2020-11-11	87,343,754	0	8.0197	1,089,118,593	2020-10-31
1262	2020-11-10	87,343,754	0	8.0197	1,089,118,593	2020-10-31
1263	2020-11-09	87,343,754	18,000	8.0197	1,089,118,593	2020-10-31
1264	2020-11-06	87,325,754	0	8.0180	1,089,118,593	2020-10-31
1265	2020-11-05	87,325,754	30,000	8.0180	1,089,118,593	2020-10-31
1266	2020-11-04	87,295,754	6,000	8.0153	1,089,118,593	2020-10-31
1267	2020-11-03	87,289,754	-9,000	8.0147	1,089,118,593	2020-10-31
1268	2020-11-02	87,298,754	0	8.0155	1,089,118,593	2020-10-31
1269	2020-10-30	87,298,754	-24,000	8.0155	1,089,118,593	2020-09-30
1270	2020-10-29	87,322,754	0	8.0177	1,089,118,593	2020-09-30
1271	2020-10-28	87,322,754	-99,000	8.0177	1,089,118,593	2020-09-30
1272	2020-10-27	87,421,754	-222,000	8.0268	1,089,118,593	2020-09-30
1273	2020-10-23	87,643,754	0	8.0472	1,089,118,593	2020-09-30
1274	2020-10-22	87,643,754	0	8.0472	1,089,118,593	2020-09-30
1275	2020-10-21	87,643,754	0	8.0472	1,089,118,593	2020-09-30
1276	2020-10-20	87,643,754	0	8.0472	1,089,118,593	2020-09-30
1277	2020-10-19	87,643,754	0	8.0472	1,089,118,593	2020-09-30
1278	2020-10-16	87,643,754	0	8.0472	1,089,118,593	2020-09-30
1279	2020-10-15	87,643,754	54,000	8.0472	1,089,118,593	2020-09-30
1280	2020-10-14	87,589,754	-3,000	8.0423	1,089,118,593	2020-09-30
1281	2020-10-12	87,592,754	0	8.0425	1,089,118,593	2020-09-30
1282	2020-10-09	87,592,754	0	8.0425	1,089,118,593	2020-09-30
1283	2020-10-08	87,592,754	-3,000	8.0425	1,089,118,593	2020-09-30
1284	2020-10-07	87,595,754	0	8.0428	1,089,118,593	2020-09-30
1285	2020-10-06	87,595,754	105,000	8.0428	1,089,118,593	2020-09-30
1286	2020-10-05	87,490,754	0	8.0332	1,089,118,593	2020-09-30
1287	2020-09-30	87,490,754	2,635,306	8.0332	1,089,118,593	2020-09-30
1288	2020-09-29	84,855,448	0	7.7912	1,089,118,593	2020-08-31
1289	2020-09-28	84,855,448	-21,000	7.7912	1,089,118,593	2020-08-31
1290	2020-09-25	84,876,448	-45,000	7.7931	1,089,118,593	2020-08-31
1291	2020-09-24	84,921,448	0	7.7973	1,089,118,593	2020-08-31
1292	2020-09-23	84,921,448	0	7.7973	1,089,118,593	2020-08-31
1293	2020-09-22	84,921,448	0	7.7973	1,089,118,593	2020-08-31
1294	2020-09-21	84,921,448	0	7.7973	1,089,118,593	2020-08-31
1295	2020-09-18	84,921,448	0	7.7973	1,089,118,593	2020-08-31
1296	2020-09-17	84,921,448	-33,000	7.7973	1,089,118,593	2020-08-31
1297	2020-09-16	84,954,448	0	7.8003	1,089,118,593	2020-08-31
1298	2020-09-15	84,954,448	0	7.8003	1,089,118,593	2020-08-31
1299	2020-09-14	84,954,448	-39,000	7.8003	1,089,118,593	2020-08-31
1300	2020-09-11	84,993,448	0	7.8039	1,089,118,593	2020-08-31
1301	2020-09-10	84,993,448	0	7.8039	1,089,118,593	2020-08-31
1302	2020-09-09	84,993,448	177,000	7.8039	1,089,118,593	2020-08-31
1303	2020-09-08	84,816,448	120,000	7.7876	1,089,118,593	2020-08-31
1304	2020-09-07	84,696,448	0	7.7766	1,089,118,593	2020-08-31
1305	2020-09-04	84,696,448	0	7.7766	1,089,118,593	2020-08-31
1306	2020-09-03	84,696,448	3,000	7.7766	1,089,118,593	2020-08-31
1307	2020-09-02	84,693,448	-9,000	7.7763	1,089,118,593	2020-08-31
1308	2020-09-01	84,702,448	0	7.7772	1,089,118,593	2020-08-31
1309	2020-08-31	84,702,448	0	7.7772	1,089,118,593	2020-08-31
1310	2020-08-28	84,702,448	90,000	7.7772	1,089,118,593	2020-07-31
1311	2020-08-27	84,612,448	21,000	7.7689	1,089,118,593	2020-07-31
1312	2020-08-26	84,591,448	0	7.7670	1,089,118,593	2020-07-31
1313	2020-08-25	84,591,448	0	7.7670	1,089,118,593	2020-07-31
1314	2020-08-24	84,591,448	-21,000	7.7670	1,089,118,593	2020-07-31
1315	2020-08-21	84,612,448	0	7.7689	1,089,118,593	2020-07-31
1316	2020-08-20	84,612,448	21,000	7.7689	1,089,118,593	2020-07-31
1317	2020-08-19	84,591,448	-3,000	7.7670	1,089,118,593	2020-07-31
1318	2020-08-18	84,594,448	-210,000	7.7672	1,089,118,593	2020-07-31
1319	2020-08-17	84,804,448	0	7.7865	1,089,118,593	2020-07-31
1320	2020-08-14	84,804,448	0	7.7865	1,089,118,593	2020-07-31
1321	2020-08-13	84,804,448	0	7.7865	1,089,118,593	2020-07-31
1322	2020-08-12	84,804,448	0	7.7865	1,089,118,593	2020-07-31
1323	2020-08-11	84,804,448	-177,000	7.7865	1,089,118,593	2020-07-31
1324	2020-08-10	84,981,448	-24,000	7.8028	1,089,118,593	2020-07-31
1325	2020-08-07	85,005,448	138,000	7.8050	1,089,118,593	2020-07-31
1326	2020-08-06	84,867,448	63,000	7.7923	1,089,118,593	2020-07-31
1327	2020-08-05	84,804,448	0	7.7865	1,089,118,593	2020-07-31
1328	2020-08-04	84,804,448	60,000	7.7865	1,089,118,593	2020-07-31
1329	2020-08-03	84,744,448	45,000	7.7810	1,089,118,593	2020-07-31
1330	2020-07-31	84,699,448	-24,000	7.7769	1,089,118,593	2020-07-31
1331	2020-07-30	84,723,448	330,000	7.7791	1,089,118,593	2020-06-30
1332	2020-07-29	84,393,448	0	7.7488	1,089,118,593	2020-06-30
1333	2020-07-28	84,393,448	-72,000	7.7488	1,089,118,593	2020-06-30
1334	2020-07-27	84,465,448	324,000	7.7554	1,089,118,593	2020-06-30
1335	2020-07-24	84,141,448	54,544	7.7256	1,089,118,593	2020-06-30
1336	2020-07-23	84,086,904	0	7.7206	1,089,118,593	2020-06-30
1337	2020-07-22	84,086,904	192,000	7.7206	1,089,118,593	2020-06-30
1338	2020-07-21	83,894,904	117,000	7.7030	1,089,118,593	2020-06-30
1339	2020-07-20	83,777,904	-1,500	7.6923	1,089,118,593	2020-06-30
1340	2020-07-17	83,779,404	0	7.6924	1,089,118,593	2020-06-30
1341	2020-07-16	83,779,404	-12,000	7.6924	1,089,118,593	2020-06-30
1342	2020-07-15	83,791,404	-15,000	7.6935	1,089,118,593	2020-06-30
1343	2020-07-14	83,806,404	-6,000	7.6949	1,089,118,593	2020-06-30
1344	2020-07-13	83,812,404	105,000	7.6954	1,089,118,593	2020-06-30
1345	2020-07-10	83,707,404	0	7.6858	1,089,118,593	2020-06-30
1346	2020-07-09	83,707,404	35,456	7.6858	1,089,118,593	2020-06-30
1347	2020-07-08	83,671,948	-432,000	7.6825	1,089,118,593	2020-06-30
1348	2020-07-07	84,103,948	-684,000	7.7222	1,089,118,593	2020-06-30
1349	2020-07-06	84,787,948	117,000	7.7850	1,089,118,593	2020-06-30
1350	2020-07-03	84,670,948	18,000	7.7743	1,089,118,593	2020-06-30
1351	2020-07-02	84,652,948	0	7.7726	1,089,118,593	2020-06-30
1352	2020-06-30	84,652,948	150,000	7.7726	1,089,118,593	2020-06-30
1353	2020-06-29	84,502,948	0	7.7588	1,089,118,593	2020-05-31
1354	2020-06-26	84,502,948	18,000	7.7588	1,089,118,593	2020-05-31
1355	2020-06-24	84,484,948	0	7.7572	1,089,118,593	2020-05-31
1356	2020-06-23	84,484,948	0	7.7572	1,089,118,593	2020-05-31
1357	2020-06-22	84,484,948	0	7.7572	1,089,118,593	2020-05-31
1358	2020-06-19	84,484,948	48,000	7.7572	1,089,118,593	2020-05-31
1359	2020-06-18	84,436,948	9,000	7.7528	1,089,118,593	2020-05-31
1360	2020-06-17	84,427,948	0	7.7520	1,089,118,593	2020-05-31
1361	2020-06-16	84,427,948	60,968	7.7520	1,089,118,593	2020-05-31
1362	2020-06-15	84,366,980	-15,000	7.7464	1,089,118,593	2020-05-31
1363	2020-06-12	84,381,980	57,000	7.7477	1,089,118,593	2020-05-31
1364	2020-06-11	84,324,980	0	7.7425	1,089,118,593	2020-05-31
1365	2020-06-10	84,324,980	-60,000	7.7425	1,089,118,593	2020-05-31
1366	2020-06-09	84,384,980	0	7.7480	1,089,118,593	2020-05-31
1367	2020-06-08	84,384,980	-63,000	7.7480	1,089,118,593	2020-05-31
1368	2020-06-05	84,447,980	-3,000	7.7538	1,089,118,593	2020-05-31
1369	2020-06-04	84,450,980	-129,000	7.7541	1,089,118,593	2020-05-31
1370	2020-06-03	84,579,980	0	7.7659	1,089,118,593	2020-05-31
1371	2020-06-02	84,579,980	378,000	7.7659	1,089,118,593	2020-05-31
1372	2020-06-01	84,201,980	630,000	7.7312	1,089,118,593	2020-05-31
1373	2020-05-29	83,571,980	3,000	7.6734	1,089,118,593	2020-04-30
1374	2020-05-28	83,568,980	237,000	7.6731	1,089,118,593	2020-04-30
1375	2020-05-27	83,331,980	9,000	7.6513	1,089,118,593	2020-04-30
1376	2020-05-26	83,322,980	0	7.6505	1,089,118,593	2020-04-30
1377	2020-05-25	83,322,980	-519,000	7.6505	1,089,118,593	2020-04-30
1378	2020-05-22	83,841,980	0	7.6981	1,089,118,593	2020-04-30
1379	2020-05-21	83,841,980	33,000	7.6981	1,089,118,593	2020-04-30
1380	2020-05-20	83,808,980	21,000	7.6951	1,089,118,593	2020-04-30
1381	2020-05-19	83,787,980	0	7.6932	1,089,118,593	2020-04-30
1382	2020-05-18	83,787,980	0	7.6932	1,089,118,593	2020-04-30
1383	2020-05-15	83,787,980	33,000	7.6932	1,089,118,593	2020-04-30
1384	2020-05-14	83,754,980	-234,000	7.6902	1,089,118,593	2020-04-30
1385	2020-05-13	83,988,980	12,000	7.7116	1,089,118,593	2020-04-30
1386	2020-05-12	83,976,980	21,000	7.7105	1,089,118,593	2020-04-30
1387	2020-05-11	83,955,980	30,000	7.7086	1,089,118,593	2020-04-30
1388	2020-05-08	83,925,980	-45,000	7.7059	1,089,118,593	2020-04-30
1389	2020-05-07	83,970,980	0	7.7100	1,089,118,593	2020-04-30
1390	2020-05-06	83,970,980	0	7.7100	1,089,118,593	2020-04-30
1391	2020-05-05	83,970,980	-24,000	7.7100	1,089,118,593	2020-04-30
1392	2020-05-04	83,994,980	-57,000	7.7122	1,089,118,593	2020-04-30
1393	2020-04-29	84,051,980	0	7.7174	1,089,118,593	2020-03-31
1394	2020-04-28	84,051,980	0	7.7174	1,089,118,593	2020-03-31
1395	2020-04-27	84,051,980	-159,000	7.7174	1,089,118,593	2020-03-31
1396	2020-04-24	84,210,980	-25,744	7.7320	1,089,118,593	2020-03-31
1397	2020-04-23	84,236,724	0	7.7344	1,089,118,593	2020-03-31
1398	2020-04-22	84,236,724	0	7.7344	1,089,118,593	2020-03-31
1399	2020-04-21	84,236,724	0	7.7344	1,089,118,593	2020-03-31
1400	2020-04-20	84,236,724	0	7.7344	1,089,118,593	2020-03-31
1401	2020-04-17	84,236,724	0	7.7344	1,089,118,593	2020-03-31
1402	2020-04-16	84,236,724	-195,000	7.7344	1,089,118,593	2020-03-31
1403	2020-04-15	84,431,724	3,000	7.7523	1,089,118,593	2020-03-31
1404	2020-04-14	84,428,724	-42,000	7.7520	1,089,118,593	2020-03-31
1405	2020-04-09	84,470,724	-3,000	7.7559	1,089,118,593	2020-03-31
1406	2020-04-08	84,473,724	0	7.7562	1,089,118,593	2020-03-31
1407	2020-04-07	84,473,724	0	7.7562	1,089,118,593	2020-03-31
1408	2020-04-06	84,473,724	6,000	7.7562	1,089,118,593	2020-03-31
1409	2020-04-03	84,467,724	-69,000	7.7556	1,089,118,593	2020-03-31
1410	2020-04-02	84,536,724	-90,000	7.7619	1,089,118,593	2020-03-31
1411	2020-04-01	84,626,724	0	7.7702	1,089,118,593	2020-03-31
1412	2020-03-31	84,626,724	0	7.7702	1,089,118,593	2020-03-31
1413	2020-03-30	84,626,724	0	7.7702	1,089,118,593	2020-02-29
1414	2020-03-27	84,626,724	33,000	7.7702	1,089,118,593	2020-02-29
1415	2020-03-26	84,593,724	0	7.7672	1,089,118,593	2020-02-29
1416	2020-03-25	84,593,724	0	7.7672	1,089,118,593	2020-02-29
1417	2020-03-24	84,593,724	-30,000	7.7672	1,089,118,593	2020-02-29
1418	2020-03-23	84,623,724	0	7.7699	1,089,118,593	2020-02-29
1419	2020-03-20	84,623,724	-450,000	7.7699	1,089,118,593	2020-02-29
1420	2020-03-19	85,073,724	0	7.8112	1,089,118,593	2020-02-29
1421	2020-03-18	85,073,724	0	7.8112	1,089,118,593	2020-02-29
1422	2020-03-17	85,073,724	-21,000	7.8112	1,089,118,593	2020-02-29
1423	2020-03-16	85,094,724	0	7.8132	1,089,118,593	2020-02-29
1424	2020-03-13	85,094,724	24,000	7.8132	1,089,118,593	2020-02-29
1425	2020-03-12	85,070,724	-33,000	7.8110	1,089,118,593	2020-02-29
1426	2020-03-11	85,103,724	18,000	7.8140	1,089,118,593	2020-02-29
1427	2020-03-10	85,085,724	-45,000	7.8123	1,089,118,593	2020-02-29
1428	2020-03-09	85,130,724	69,000	7.8165	1,089,118,593	2020-02-29
1429	2020-03-06	85,061,724	-45,000	7.8101	1,089,118,593	2020-02-29
1430	2020-03-05	85,106,724	-546,000	7.8143	1,089,118,593	2020-02-29
1431	2020-03-04	85,652,724	0	7.8644	1,089,118,593	2020-02-29
1432	2020-03-03	85,652,724	0	7.8644	1,089,118,593	2020-02-29
1433	2020-03-02	85,652,724	0	7.8644	1,089,118,593	2020-02-29
1434	2020-02-28	85,652,724	0	7.8644	1,089,118,593	2020-01-31
1435	2020-02-27	85,652,724	45,000	7.8644	1,089,118,593	2020-01-31
1436	2020-02-26	85,607,724	-54,000	7.8603	1,089,118,593	2020-01-31
1437	2020-02-25	85,661,724	0	7.8652	1,089,118,593	2020-01-31
1438	2020-02-24	85,661,724	0	7.8652	1,089,118,593	2020-01-31
1439	2020-02-21	85,661,724	0	7.8652	1,089,118,593	2020-01-31
1440	2020-02-20	85,661,724	0	7.8652	1,089,118,593	2020-01-31
1441	2020-02-19	85,661,724	51,000	7.8652	1,089,118,593	2020-01-31
1442	2020-02-18	85,610,724	0	7.8606	1,089,118,593	2020-01-31
1443	2020-02-17	85,610,724	0	7.8606	1,089,118,593	2020-01-31
1444	2020-02-14	85,610,724	24,000	7.8606	1,089,118,593	2020-01-31
1445	2020-02-13	85,586,724	48,000	7.8583	1,089,118,593	2020-01-31
1446	2020-02-12	85,538,724	-69,000	7.8539	1,089,118,593	2020-01-31
1447	2020-02-11	85,607,724	0	7.8603	1,089,118,593	2020-01-31
1448	2020-02-10	85,607,724	-45,000	7.8603	1,089,118,593	2020-01-31
1449	2020-02-07	85,652,724	0	7.8644	1,089,118,593	2020-01-31
1450	2020-02-06	85,652,724	0	7.8644	1,089,118,593	2020-01-31
1451	2020-02-05	85,652,724	240,000	7.8644	1,089,118,593	2020-01-31
1452	2020-02-04	85,412,724	0	7.8424	1,089,118,593	2020-01-31
1453	2020-02-03	85,412,724	18,000	7.8424	1,089,118,593	2020-01-31
1454	2020-01-31	85,394,724	-102,000	7.8407	1,089,118,593	2020-01-31
1455	2020-01-30	85,496,724	-27,000	7.8501	1,089,118,593	2019-12-31
1456	2020-01-29	85,523,724	0	7.8526	1,089,118,593	2019-12-31
1457	2020-01-24	85,523,724	0	7.8526	1,089,118,593	2019-12-31
1458	2020-01-23	85,523,724	30,000	7.8526	1,089,118,593	2019-12-31
1459	2020-01-22	85,493,724	0	7.8498	1,089,118,593	2019-12-31
1460	2020-01-21	85,493,724	0	7.8498	1,089,118,593	2019-12-31
1461	2020-01-20	85,493,724	-24,000	7.8498	1,089,118,593	2019-12-31
1462	2020-01-17	85,517,724	0	7.8520	1,089,118,593	2019-12-31
1463	2020-01-16	85,517,724	0	7.8520	1,089,118,593	2019-12-31
1464	2020-01-15	85,517,724	90,000	7.8520	1,089,118,593	2019-12-31
1465	2020-01-14	85,427,724	0	7.8437	1,089,118,593	2019-12-31
1466	2020-01-13	85,427,724	0	7.8437	1,089,118,593	2019-12-31
1467	2020-01-10	85,427,724	0	7.8437	1,089,118,593	2019-12-31
1468	2020-01-09	85,427,724	0	7.8437	1,089,118,593	2019-12-31
1469	2020-01-08	85,427,724	-144,000	7.8437	1,089,118,593	2019-12-31
1470	2020-01-07	85,571,724	0	7.8570	1,089,118,593	2019-12-31
1471	2020-01-06	85,571,724	0	7.8570	1,089,118,593	2019-12-31
1472	2020-01-03	85,571,724	6,000	7.8570	1,089,118,593	2019-12-31
1473	2020-01-02	85,565,724	0	7.8564	1,089,118,593	2019-12-31
1474	2019-12-31	85,565,724	0	7.8564	1,089,118,593	2019-12-31
1475	2019-12-30	85,565,724	6,000	7.8564	1,089,118,593	2019-11-30
1476	2019-12-27	85,559,724	0	7.8559	1,089,118,593	2019-11-30
1477	2019-12-24	85,559,724	0	7.8559	1,089,118,593	2019-11-30
1478	2019-12-23	85,559,724	0	7.8559	1,089,118,593	2019-11-30
1479	2019-12-20	85,559,724	0	7.8559	1,089,118,593	2019-11-30
1480	2019-12-19	85,559,724	-5,640,000	7.8559	1,089,118,593	2019-11-30
1481	2019-12-18	91,199,724	0	8.3737	1,089,118,593	2019-11-30
1482	2019-12-17	91,199,724	15,000	8.3737	1,089,118,593	2019-11-30
1483	2019-12-16	91,184,724	-18,000	8.3723	1,089,118,593	2019-11-30
1484	2019-12-13	91,202,724	0	8.3740	1,089,118,593	2019-11-30
1485	2019-12-12	91,202,724	0	8.3740	1,089,118,593	2019-11-30
1486	2019-12-11	91,202,724	0	8.3740	1,089,118,593	2019-11-30
1487	2019-12-10	91,202,724	3,000	8.3740	1,089,118,593	2019-11-30
1488	2019-12-09	91,199,724	-3,000	8.3737	1,089,118,593	2019-11-30
1489	2019-12-06	91,202,724	0	8.3740	1,089,118,593	2019-11-30
1490	2019-12-05	91,202,724	0	8.3740	1,089,118,593	2019-11-30
1491	2019-12-04	91,202,724	0	8.3740	1,089,118,593	2019-11-30
1492	2019-12-03	91,202,724	-36,000	8.3740	1,089,118,593	2019-11-30
1493	2019-12-02	91,238,724	114,000	8.3773	1,089,118,593	2019-11-30
1494	2019-11-29	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1495	2019-11-28	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1496	2019-11-27	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1497	2019-11-26	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1498	2019-11-25	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1499	2019-11-22	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1500	2019-11-21	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1501	2019-11-20	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1502	2019-11-19	91,124,724	0	8.3668	1,089,118,593	2019-10-31
1503	2019-11-18	91,124,724	-12,000	8.3668	1,089,118,593	2019-10-31
1504	2019-11-15	91,136,724	0	8.3679	1,089,118,593	2019-10-31
1505	2019-11-14	91,136,724	0	8.3679	1,089,118,593	2019-10-31
1506	2019-11-13	91,136,724	-105,000	8.3679	1,089,118,593	2019-10-31
1507	2019-11-12	91,241,724	-219,000	8.3776	1,089,118,593	2019-10-31
1508	2019-11-11	91,460,724	-150,000	8.3977	1,089,118,593	2019-10-31
1509	2019-11-08	91,610,724	-27,000	8.4115	1,089,118,593	2019-10-31
1510	2019-11-07	91,637,724	0	8.4139	1,089,118,593	2019-10-31
1511	2019-11-06	91,637,724	0	8.4139	1,089,118,593	2019-10-31
1512	2019-11-05	91,637,724	0	8.4139	1,089,118,593	2019-10-31
1513	2019-11-04	91,637,724	0	8.4139	1,089,118,593	2019-10-31
1514	2019-11-01	91,637,724	33,000	8.4139	1,089,118,593	2019-10-31
1515	2019-10-31	91,604,724	-180,000	8.4109	1,089,118,593	2019-10-31
1516	2019-10-30	91,784,724	-3,000	8.4274	1,089,118,593	2019-09-30
1517	2019-10-29	91,787,724	129,000	8.4277	1,089,118,593	2019-09-30
1518	2019-10-28	91,658,724	-12,000	8.4159	1,089,118,593	2019-09-30
1519	2019-10-25	91,670,724	0	8.4170	1,089,118,593	2019-09-30
1520	2019-10-24	91,670,724	0	8.4170	1,089,118,593	2019-09-30
1521	2019-10-23	91,670,724	0	8.4170	1,089,118,593	2019-09-30
1522	2019-10-22	91,670,724	0	8.4170	1,089,118,593	2019-09-30
1523	2019-10-21	91,670,724	-234,000	8.4170	1,089,118,593	2019-09-30
1524	2019-10-18	91,904,724	-60,000	8.4384	1,089,118,593	2019-09-30
1525	2019-10-17	91,964,724	-2,640	8.4440	1,089,118,593	2019-09-30
1526	2019-10-16	91,967,364	0	8.4442	1,089,118,593	2019-09-30
1527	2019-10-15	91,967,364	-6,000	8.4442	1,089,118,593	2019-09-30
1528	2019-10-14	91,973,364	0	8.4448	1,089,118,593	2019-09-30
1529	2019-10-11	91,973,364	-36,000	8.4448	1,089,118,593	2019-09-30
1530	2019-10-10	92,009,364	0	8.4481	1,089,118,593	2019-09-30
1531	2019-10-09	92,009,364	-15,000	8.4481	1,089,118,593	2019-09-30
1532	2019-10-08	92,024,364	0	8.4494	1,089,118,593	2019-09-30
1533	2019-10-04	92,024,364	0	8.4494	1,089,118,593	2019-09-30
1534	2019-10-03	92,024,364	0	8.4494	1,089,118,593	2019-09-30
1535	2019-10-02	92,024,364	0	8.4494	1,089,118,593	2019-09-30
1536	2019-09-30	92,024,364	0	8.4494	1,089,118,593	2019-09-30
1537	2019-09-27	92,024,364	0	8.4494	1,089,118,593	2019-08-31
1538	2019-09-26	92,024,364	63,000	8.4494	1,089,118,593	2019-08-31
1539	2019-09-25	91,961,364	30,000	8.4437	1,089,118,593	2019-08-31
1540	2019-09-24	91,931,364	0	8.4409	1,089,118,593	2019-08-31
1541	2019-09-23	91,931,364	0	8.4409	1,089,118,593	2019-08-31
1542	2019-09-20	91,931,364	0	8.4409	1,089,118,593	2019-08-31
1543	2019-09-19	91,931,364	0	8.4409	1,089,118,593	2019-08-31
1544	2019-09-18	91,931,364	0	8.4409	1,089,118,593	2019-08-31
1545	2019-09-17	91,931,364	-87,000	8.4409	1,089,118,593	2019-08-31
1546	2019-09-16	92,018,364	132,000	8.4489	1,089,118,593	2019-08-31
1547	2019-09-13	91,886,364	0	8.4368	1,089,118,593	2019-08-31
1548	2019-09-12	91,886,364	0	8.4368	1,089,118,593	2019-08-31
1549	2019-09-11	91,886,364	0	8.4368	1,089,118,593	2019-08-31
1550	2019-09-10	91,886,364	-12,000	8.4368	1,089,118,593	2019-08-31
1551	2019-09-09	91,898,364	19,744	8.4379	1,089,118,593	2019-08-31
1552	2019-09-06	91,878,620	-159,000	8.4361	1,089,118,593	2019-08-31
1553	2019-09-05	92,037,620	-114,000	8.4507	1,089,118,593	2019-08-31
1554	2019-09-04	92,151,620	15,000	8.4611	1,089,118,593	2019-08-31
1555	2019-09-03	92,136,620	-3,000	8.4597	1,089,118,593	2019-08-31
1556	2019-09-02	92,139,620	33,000	8.4600	1,089,118,593	2019-08-31
1557	2019-08-30	92,106,620	0	8.4570	1,089,118,593	2019-07-31
1558	2019-08-29	92,106,620	-18,000	8.4570	1,089,118,593	2019-07-31
1559	2019-08-28	92,124,620	0	8.4586	1,089,118,593	2019-07-31
1560	2019-08-27	92,124,620	-60,000	8.4586	1,089,118,593	2019-07-31
1561	2019-08-26	92,184,620	15,000	8.4641	1,089,118,593	2019-07-31
1562	2019-08-23	92,169,620	0	8.4628	1,089,118,593	2019-07-31
1563	2019-08-22	92,169,620	60,000	8.4628	1,089,118,593	2019-07-31
1564	2019-08-21	92,109,620	0	8.4573	1,089,118,593	2019-07-31
1565	2019-08-20	92,109,620	0	8.4573	1,089,118,593	2019-07-31
1566	2019-08-19	92,109,620	0	8.4573	1,089,118,593	2019-07-31
1567	2019-08-16	92,109,620	0	8.4573	1,089,118,593	2019-07-31
1568	2019-08-15	92,109,620	15,000	8.4573	1,089,118,593	2019-07-31
1569	2019-08-14	92,094,620	-246,000	8.4559	1,089,118,593	2019-07-31
1570	2019-08-13	92,340,620	-120,000	8.4785	1,089,118,593	2019-07-31
1571	2019-08-12	92,460,620	-96,000	8.4895	1,089,118,593	2019-07-31
1572	2019-08-09	92,556,620	-42,000	8.4983	1,089,118,593	2019-07-31
1573	2019-08-08	92,598,620	-18,000	8.5022	1,089,118,593	2019-07-31
1574	2019-08-07	92,616,620	51,000	8.5038	1,089,118,593	2019-07-31
1575	2019-08-06	92,565,620	-288,000	8.4991	1,089,118,593	2019-07-31
1576	2019-08-05	92,853,620	23,500	8.5256	1,089,118,593	2019-07-31
1577	2019-08-02	92,830,120	-27,000	8.5234	1,089,118,593	2019-07-31
1578	2019-08-01	92,857,120	24,000	8.5259	1,089,118,593	2019-07-31
1579	2019-07-31	92,833,120	183,000	8.5237	1,089,118,593	2019-07-31
1580	2019-07-30	92,650,120	102,000	8.5069	1,089,118,593	2019-06-30
1581	2019-07-29	92,548,120	-198,000	8.4975	1,089,118,593	2019-06-30
1582	2019-07-26	92,746,120	7,160	8.5157	1,089,118,593	2019-06-30
1583	2019-07-25	92,738,960	60,000	8.5150	1,089,118,593	2019-06-30
1584	2019-07-24	92,678,960	-90,000	8.5095	1,089,118,593	2019-06-30
1585	2019-07-23	92,768,960	-21,000	8.5178	1,089,118,593	2019-06-30
1586	2019-07-22	92,789,960	-6,000	8.5197	1,089,118,593	2019-06-30
1587	2019-07-19	92,795,960	-150,000	8.5203	1,089,118,593	2019-06-30
1588	2019-07-18	92,945,960	-111,000	8.5341	1,089,118,593	2019-06-30
1589	2019-07-17	93,056,960	0	8.5442	1,089,118,593	2019-06-30
1590	2019-07-16	93,056,960	125,550	8.5442	1,089,118,593	2019-06-30
1591	2019-07-15	92,931,410	-72,000	8.5327	1,089,118,593	2019-06-30
1592	2019-07-12	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1593	2019-07-11	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1594	2019-07-10	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1595	2019-07-09	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1596	2019-07-08	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1597	2019-07-05	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1598	2019-07-04	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1599	2019-07-03	93,003,410	0	8.5393	1,089,118,593	2019-06-30
1600	2019-07-02	93,003,410	-54,000	8.5393	1,089,118,593	2019-06-30
1601	2019-06-28	93,057,410	0	8.5443	1,089,118,593	2019-05-31
1602	2019-06-27	93,057,410	0	8.5443	1,089,118,593	2019-05-31
1603	2019-06-26	93,057,410	-66,000	8.5443	1,089,118,593	2019-05-31
1604	2019-06-25	93,123,410	15,000	8.5503	1,089,118,593	2019-05-31
1605	2019-06-24	93,108,410	-24,000	8.5490	1,089,118,593	2019-05-31
1606	2019-06-21	93,132,410	0	8.5512	1,089,118,593	2019-05-31
1607	2019-06-20	93,132,410	0	8.5512	1,089,118,593	2019-05-31
1608	2019-06-19	93,132,410	78,000	8.5512	1,089,118,593	2019-05-31
1609	2019-06-18	93,054,410	0	8.5440	1,089,118,593	2019-05-31
1610	2019-06-17	93,054,410	0	8.5440	1,089,118,593	2019-05-31
1611	2019-06-14	93,054,410	-6,000	8.5440	1,089,118,593	2019-05-31
1612	2019-06-13	93,060,410	-30,000	8.5446	1,089,118,593	2019-05-31
1613	2019-06-12	93,090,410	18,000	8.5473	1,089,118,593	2019-05-31
1614	2019-06-11	93,072,410	18,000	8.5457	1,089,118,593	2019-05-31
1615	2019-06-10	93,054,410	0	8.5440	1,089,118,593	2019-05-31
1616	2019-06-06	93,054,410	117,000	8.5440	1,089,118,593	2019-05-31
1617	2019-06-05	92,937,410	0	8.5333	1,089,118,593	2019-05-31
1618	2019-06-04	92,937,410	0	8.5333	1,089,118,593	2019-05-31
1619	2019-06-03	92,937,410	0	8.5333	1,089,118,593	2019-05-31
1620	2019-05-31	92,937,410	0	8.5333	1,089,118,593	2019-05-31
1621	2019-05-30	92,937,410	0	8.5333	1,089,118,593	2019-04-30
1622	2019-05-29	92,937,410	0	8.5333	1,089,118,593	2019-04-30
1623	2019-05-28	92,937,410	-30,000	8.5333	1,089,118,593	2019-04-30
1624	2019-05-27	92,967,410	0	8.5360	1,089,118,593	2019-04-30
1625	2019-05-24	92,967,410	0	8.5360	1,089,118,593	2019-04-30
1626	2019-05-23	92,967,410	-45,000	8.5360	1,089,118,593	2019-04-30
1627	2019-05-22	93,012,410	0	8.5402	1,089,118,593	2019-04-30
1628	2019-05-21	93,012,410	-33,000	8.5402	1,089,118,593	2019-04-30
1629	2019-05-20	93,045,410	-60,000	8.5432	1,089,118,593	2019-04-30
1630	2019-05-17	93,105,410	9,000	8.5487	1,089,118,593	2019-04-30
1631	2019-05-16	93,096,410	-90,000	8.5479	1,089,118,593	2019-04-30
1632	2019-05-15	93,186,410	-3,000	8.5561	1,089,118,593	2019-04-30
1633	2019-05-14	93,189,410	0	8.5564	1,089,118,593	2019-04-30
1634	2019-05-10	93,189,410	0	8.5564	1,089,118,593	2019-04-30
1635	2019-05-09	93,189,410	-3,000	8.5564	1,089,118,593	2019-04-30
1636	2019-05-08	93,192,410	252,000	8.5567	1,089,118,593	2019-04-30
1637	2019-05-07	92,940,410	33,000	8.5335	1,089,118,593	2019-04-30
1638	2019-05-06	92,907,410	99,000	8.5305	1,089,118,593	2019-04-30
1639	2019-05-03	92,808,410	-12,000	8.5214	1,089,118,593	2019-04-30
1640	2019-05-02	92,820,410	0	8.5225	1,089,118,593	2019-04-30
1641	2019-04-30	92,820,410	0	8.5225	1,089,118,593	2019-04-30
1642	2019-04-29	92,820,410	240,000	8.5225	1,089,118,593	2019-03-31
1643	2019-04-26	92,580,410	72,000	8.5005	1,089,118,593	2019-03-31
1644	2019-04-25	92,508,410	-57,000	8.4939	1,089,118,593	2019-03-31
1645	2019-04-24	92,565,410	30,000	8.4991	1,089,118,593	2019-03-31
1646	2019-04-23	92,535,410	-189,000	8.4964	1,089,118,593	2019-03-31
1647	2019-04-18	92,724,410	-21,000	8.5137	1,089,118,593	2019-03-31
1648	2019-04-17	92,745,410	0	8.5156	1,089,118,593	2019-03-31
1649	2019-04-16	92,745,410	0	8.5156	1,089,118,593	2019-03-31
1650	2019-04-15	92,745,410	24,000	8.5156	1,089,118,593	2019-03-31
1651	2019-04-12	92,721,410	153,000	8.5134	1,089,118,593	2019-03-31
1652	2019-04-11	92,568,410	0	8.4994	1,089,118,593	2019-03-31
1653	2019-04-10	92,568,410	42,000	8.4994	1,089,118,593	2019-03-31
1654	2019-04-09	92,526,410	270,000	8.4955	1,089,118,593	2019-03-31
1655	2019-04-08	92,256,410	-15,000	8.4707	1,089,118,593	2019-03-31
1656	2019-04-04	92,271,410	120,000	8.4721	1,089,118,593	2019-03-31
1657	2019-04-03	92,151,410	-3,000	8.4611	1,089,118,593	2019-03-31
1658	2019-04-02	92,154,410	-24,000	8.4614	1,089,118,593	2019-03-31
1659	2019-04-01	92,178,410	0	8.4636	1,089,118,593	2019-03-31
1660	2019-03-29	92,178,410	-186,000	8.4636	1,089,118,593	2019-02-28
1661	2019-03-28	92,364,410	3,000	8.4807	1,089,118,593	2019-02-28
1662	2019-03-27	92,361,410	-123,000	8.4804	1,089,118,593	2019-02-28
1663	2019-03-26	92,484,410	0	8.4917	1,089,118,593	2019-02-28
1664	2019-03-25	92,484,410	-426,000	8.4917	1,089,118,593	2019-02-28
1665	2019-03-22	92,910,410	-459,000	8.5308	1,089,118,593	2019-02-28
1666	2019-03-21	93,369,410	9,000	8.5729	1,089,118,593	2019-02-28
1667	2019-03-20	93,360,410	72,000	8.5721	1,089,118,593	2019-02-28
1668	2019-03-19	93,288,410	-117,000	8.5655	1,089,118,593	2019-02-28
1669	2019-03-18	93,405,410	9,000	8.5762	1,089,118,593	2019-02-28
1670	2019-03-15	93,396,410	6,000	8.5754	1,089,118,593	2019-02-28
1671	2019-03-14	93,390,410	123,000	8.5749	1,089,118,593	2019-02-28
1672	2019-03-13	93,267,410	45,000	8.5636	1,089,118,593	2019-02-28
1673	2019-03-12	93,222,410	75,000	8.5594	1,089,118,593	2019-02-28
1674	2019-03-11	93,147,410	-21,000	8.5525	1,089,118,593	2019-02-28
1675	2019-03-08	93,168,410	6,000	8.5545	1,089,118,593	2019-02-28
1676	2019-03-07	93,162,410	735,000	8.5539	1,089,118,593	2019-02-28
1677	2019-03-06	92,427,410	162,000	8.4864	1,089,118,593	2019-02-28
1678	2019-03-05	92,265,410	-1,017,000	8.4716	1,089,118,593	2019-02-28
1679	2019-03-04	93,282,410	81,000	8.5649	1,089,118,593	2019-02-28
1680	2019-03-01	93,201,410	27,000	8.5575	1,089,118,593	2019-02-28
1681	2019-02-28	93,174,410	-111,000	8.5550	1,089,118,593	2019-02-28
1682	2019-02-27	93,285,410	222,000	8.5652	1,089,118,593	2019-01-31
1683	2019-02-26	93,063,410	-240,000	8.5448	1,089,118,593	2019-01-31
1684	2019-02-25	93,303,410	-147,000	8.5669	1,089,118,593	2019-01-31
1685	2019-02-22	93,450,410	-21,000	8.5804	1,089,118,593	2019-01-31
1686	2019-02-21	93,471,410	507,000	8.5823	1,089,118,593	2019-01-31
1687	2019-02-20	92,964,410	201,000	8.5357	1,089,118,593	2019-01-31
1688	2019-02-19	92,763,410	30,000	8.5173	1,089,118,593	2019-01-31
1689	2019-02-18	92,733,410	87,000	8.5145	1,089,118,593	2019-01-31
1690	2019-02-15	92,646,410	0	8.5065	1,089,118,593	2019-01-31
1691	2019-02-14	92,646,410	0	8.5065	1,089,118,593	2019-01-31
1692	2019-02-13	92,646,410	12,000	8.5065	1,089,118,593	2019-01-31
1693	2019-02-12	92,634,410	-60,000	8.5054	1,089,118,593	2019-01-31
1694	2019-02-11	92,694,410	45,000	8.5110	1,089,118,593	2019-01-31
1695	2019-02-08	92,649,410	-21,000	8.5068	1,089,118,593	2019-01-31
1696	2019-02-04	92,670,410	0	8.5088	1,089,118,593	2019-01-31
1697	2019-02-01	92,670,410	-201,000	8.5088	1,089,118,593	2019-01-31
1698	2019-01-31	92,871,410	0	8.5272	1,089,118,593	2019-01-31
1699	2019-01-30	92,871,410	0	8.5272	1,089,118,593	2018-12-31
1700	2019-01-29	92,871,410	39,000	8.5272	1,089,118,593	2018-12-31
1701	2019-01-28	92,832,410	0	8.5236	1,089,118,593	2018-12-31
1702	2019-01-25	92,832,410	9,000	8.5236	1,089,118,593	2018-12-31
1703	2019-01-24	92,823,410	0	8.5228	1,089,118,593	2018-12-31
1704	2019-01-23	92,823,410	1,011,000	8.5228	1,089,118,593	2018-12-31
1705	2019-01-22	91,812,410	0	8.4300	1,089,118,593	2018-12-31
1706	2019-01-21	91,812,410	63,000	8.4300	1,089,118,593	2018-12-31
1707	2019-01-18	91,749,410	13,840	8.4242	1,089,118,593	2018-12-31
1708	2019-01-17	91,735,570	30,000	8.4229	1,089,118,593	2018-12-31
1709	2019-01-16	91,705,570	0	8.4202	1,089,118,593	2018-12-31
1710	2019-01-15	91,705,570	-60,000	8.4202	1,089,118,593	2018-12-31
1711	2019-01-14	91,765,570	-90,000	8.4257	1,089,118,593	2018-12-31
1712	2019-01-11	91,855,570	-42,000	8.4339	1,089,118,593	2018-12-31
1713	2019-01-10	91,897,570	-57,000	8.4378	1,089,118,593	2018-12-31
1714	2019-01-09	91,954,570	-60,000	8.4430	1,089,118,593	2018-12-31
1715	2019-01-08	92,014,570	-75,000	8.4485	1,089,118,593	2018-12-31
1716	2019-01-07	92,089,570	0	8.4554	1,089,118,593	2018-12-31
1717	2019-01-04	92,089,570	0	8.4554	1,089,118,593	2018-12-31
1718	2019-01-03	92,089,570	-99,000	8.4554	1,089,118,593	2018-12-31
1719	2019-01-02	92,188,570	3,000	8.4645	1,089,118,593	2018-12-31
1720	2018-12-31	92,185,570	0	8.4642	1,089,118,593	2018-12-31
1721	2018-12-28	92,185,570	0	8.4642	1,089,118,593	2018-11-30
1722	2018-12-27	92,185,570	0	8.4642	1,089,118,593	2018-11-30
1723	2018-12-24	92,185,570	0	8.4642	1,089,118,593	2018-11-30
1724	2018-12-21	92,185,570	42,000	8.4642	1,089,118,593	2018-11-30
1725	2018-12-20	92,143,570	0	8.4604	1,089,118,593	2018-11-30
1726	2018-12-19	92,143,570	45,000	8.4604	1,089,118,593	2018-11-30
1727	2018-12-18	92,098,570	-63,000	8.4562	1,089,118,593	2018-11-30
1728	2018-12-17	92,161,570	0	8.4620	1,089,118,593	2018-11-30
1729	2018-12-14	92,161,570	420,000	8.4620	1,089,118,593	2018-11-30
1730	2018-12-13	91,741,570	69,000	8.4235	1,089,118,593	2018-11-30
1731	2018-12-12	91,672,570	0	8.4171	1,089,118,593	2018-11-30
1732	2018-12-11	91,672,570	3,000	8.4171	1,089,118,593	2018-11-30
1733	2018-12-10	91,669,570	-3,000	8.4169	1,089,118,593	2018-11-30
1734	2018-12-07	91,672,570	285,000	8.4171	1,089,118,593	2018-11-30
1735	2018-12-06	91,387,570	-33,000	8.3910	1,089,118,593	2018-11-30
1736	2018-12-05	91,420,570	189,000	8.3940	1,089,118,593	2018-11-30
1737	2018-12-04	91,231,570	714,000	8.3766	1,089,118,593	2018-11-30
1738	2018-12-03	90,517,570	-4,695,000	8.3111	1,089,118,593	2018-11-30
1739	2018-11-30	95,212,570	0	8.7422	1,089,118,593	2018-11-30
1740	2018-11-29	95,212,570	0	8.7422	1,089,118,593	2018-10-31
1741	2018-11-28	95,212,570	-12,000	8.7422	1,089,118,593	2018-10-31
1742	2018-11-27	95,224,570	0	8.7433	1,089,118,593	2018-10-31
1743	2018-11-26	95,224,570	0	8.7433	1,089,118,593	2018-10-31
1744	2018-11-23	95,224,570	30,000	8.7433	1,089,118,593	2018-10-31
1745	2018-11-22	95,194,570	102,000	8.7405	1,089,118,593	2018-10-31
1746	2018-11-21	95,092,570	48,000	8.7311	1,089,118,593	2018-10-31
1747	2018-11-20	95,044,570	0	8.7267	1,089,118,593	2018-10-31
1748	2018-11-19	95,044,570	15,000	8.7267	1,089,118,593	2018-10-31
1749	2018-11-16	95,029,570	0	8.7254	1,089,118,593	2018-10-31
1750	2018-11-15	95,029,570	36,000	8.7254	1,089,118,593	2018-10-31
1751	2018-11-14	94,993,570	0	8.7221	1,089,118,593	2018-10-31
1752	2018-11-13	94,993,570	15,000	8.7221	1,089,118,593	2018-10-31
1753	2018-11-12	94,978,570	3,000	8.7207	1,089,118,593	2018-10-31
1754	2018-11-09	94,975,570	0	8.7204	1,089,118,593	2018-10-31
1755	2018-11-08	94,975,570	9,000	8.7204	1,089,118,593	2018-10-31
1756	2018-11-07	94,966,570	48,000	8.7196	1,089,118,593	2018-10-31
1757	2018-11-06	94,918,570	-27,000	8.7152	1,089,118,593	2018-10-31
1758	2018-11-05	94,945,570	-96,000	8.7177	1,089,118,593	2018-10-31
1759	2018-11-02	95,041,570	0	8.7265	1,089,118,593	2018-10-31
1760	2018-11-01	95,041,570	84,000	8.7265	1,089,118,593	2018-10-31
1761	2018-10-31	94,957,570	-336,000	8.7188	1,089,118,593	2018-10-31
1762	2018-10-30	95,293,570	0	8.7496	1,089,118,593	2018-09-30
1763	2018-10-29	95,293,570	-15,000	8.7496	1,089,118,593	2018-09-30
1764	2018-10-26	95,308,570	-82,840	8.7510	1,089,118,593	2018-09-30
1765	2018-10-25	95,391,410	0	8.7586	1,089,118,593	2018-09-30
1766	2018-10-24	95,391,410	9,000	8.7586	1,089,118,593	2018-09-30
1767	2018-10-23	95,382,410	0	8.7578	1,089,118,593	2018-09-30
1768	2018-10-22	95,382,410	-21,000	8.7578	1,089,118,593	2018-09-30
1769	2018-10-19	95,403,410	93,000	8.7597	1,089,118,593	2018-09-30
1770	2018-10-18	95,310,410	0	8.7512	1,089,118,593	2018-09-30
1771	2018-10-16	95,310,410	0	8.7512	1,089,118,593	2018-09-30
1772	2018-10-15	95,310,410	2,208,000	8.7512	1,089,118,593	2018-09-30
1773	2018-10-12	93,102,410	27,000	8.5484	1,089,118,593	2018-09-30
1774	2018-10-11	93,075,410	18,000	8.5459	1,089,118,593	2018-09-30
1775	2018-10-10	93,057,410	6,000	8.5443	1,089,118,593	2018-09-30
1776	2018-10-09	93,051,410	0	8.5437	1,089,118,593	2018-09-30
1777	2018-10-08	93,051,410	6,000	8.5437	1,089,118,593	2018-09-30
1778	2018-10-05	93,045,410	0	8.5432	1,089,118,593	2018-09-30
1779	2018-10-04	93,045,410	0	8.5432	1,089,118,593	2018-09-30
1780	2018-10-03	93,045,410	30,000	8.5432	1,089,118,593	2018-09-30
1781	2018-10-02	93,015,410	9,000	8.5404	1,089,118,593	2018-09-30
1782	2018-09-28	93,006,410	135,000	8.5396	1,089,118,593	2018-08-31
1783	2018-09-27	92,871,410	-12,000	8.5272	1,089,118,593	2018-08-31
1784	2018-09-26	92,883,410	276,000	8.5283	1,089,118,593	2018-08-31
1785	2018-09-24	92,607,410	105,000	8.5030	1,089,118,593	2018-08-31
1786	2018-09-21	92,502,410	-58,500	8.4933	1,089,118,593	2018-08-31
1787	2018-09-20	92,560,910	111,000	8.4987	1,089,118,593	2018-08-31
1788	2018-09-19	92,449,910	0	8.4885	1,089,118,593	2018-08-31
1789	2018-09-18	92,449,910	186,000	8.4885	1,089,118,593	2018-08-31
1790	2018-09-17	92,263,910	-288,000	8.4714	1,089,118,593	2018-08-31
1791	2018-09-14	92,551,910	-33,000	8.4979	1,089,118,593	2018-08-31
1792	2018-09-13	92,584,910	-51,000	8.5009	1,089,118,593	2018-08-31
1793	2018-09-12	92,635,910	0	8.5056	1,089,118,593	2018-08-31
1794	2018-09-11	92,635,910	-9,000	8.5056	1,089,118,593	2018-08-31
1795	2018-09-10	92,644,910	0	8.5064	1,089,118,593	2018-08-31
1796	2018-09-07	92,644,910	0	8.5064	1,089,118,593	2018-08-31
1797	2018-09-06	92,644,910	-123,000	8.5064	1,089,118,593	2018-08-31
1798	2018-09-05	92,767,910	-30,000	8.5177	1,089,118,593	2018-08-31
1799	2018-09-04	92,797,910	9,000	8.5205	1,089,118,593	2018-08-31
1800	2018-09-03	92,788,910	-630,000	8.5196	1,089,118,593	2018-08-31
1801	2018-08-31	93,418,910	-273,000	8.5775	1,089,118,593	2018-08-31
1802	2018-08-30	93,691,910	0	8.6025	1,089,118,593	2018-07-31
1803	2018-08-29	93,691,910	-135,000	8.6025	1,089,118,593	2018-07-31
1804	2018-08-28	93,826,910	-339,000	8.6149	1,089,118,593	2018-07-31
1805	2018-08-27	94,165,910	0	8.6461	1,089,118,593	2018-07-31
1806	2018-08-24	94,165,910	0	8.6461	1,089,118,593	2018-07-31
1807	2018-08-23	94,165,910	-153,000	8.6461	1,089,118,593	2018-07-31
1808	2018-08-22	94,318,910	30,000	8.6601	1,089,118,593	2018-07-31
1809	2018-08-21	94,288,910	-18,000	8.6574	1,089,118,593	2018-07-31
1810	2018-08-20	94,306,910	63,000	8.6590	1,089,118,593	2018-07-31
1811	2018-08-17	94,243,910	-147,000	8.6532	1,089,118,593	2018-07-31
1812	2018-08-16	94,390,910	102,000	8.6667	1,089,118,593	2018-07-31
1813	2018-08-15	94,288,910	-9,000	8.6574	1,089,118,593	2018-07-31
1814	2018-08-14	94,297,910	-42,000	8.6582	1,089,118,593	2018-07-31
1815	2018-08-13	94,339,910	24,000	8.6620	1,089,118,593	2018-07-31
1816	2018-08-10	94,315,910	3,000	8.6598	1,089,118,593	2018-07-31
1817	2018-08-09	94,312,910	0	8.6596	1,089,118,593	2018-07-31
1818	2018-08-08	94,312,910	-150,000	8.6596	1,089,118,593	2018-07-31
1819	2018-08-07	94,462,910	-3,000	8.6733	1,089,118,593	2018-07-31
1820	2018-08-06	94,465,910	-75,000	8.6736	1,089,118,593	2018-07-31
1821	2018-08-03	94,540,910	36,000	8.6805	1,089,118,593	2018-07-31
1822	2018-08-02	94,504,910	633,000	8.6772	1,089,118,593	2018-07-31
1823	2018-08-01	93,871,910	-18,000	8.6191	1,089,118,593	2018-07-31
1824	2018-07-31	93,889,910	0	8.6207	1,089,118,593	2018-07-31
1825	2018-07-30	93,889,910	0	8.6207	1,089,118,593	2018-06-30
1826	2018-07-27	93,889,910	84,000	8.6207	1,089,118,593	2018-06-30
1827	2018-07-26	93,805,910	33,000	8.6130	1,089,118,593	2018-06-30
1828	2018-07-25	93,772,910	3,000	8.6100	1,089,118,593	2018-06-30
1829	2018-07-24	93,769,910	87,000	8.6097	1,089,118,593	2018-06-30
1830	2018-07-23	93,682,910	72,000	8.6017	1,089,118,593	2018-06-30
1831	2018-07-20	93,610,910	-36,000	8.5951	1,089,118,593	2018-06-30
1832	2018-07-19	93,646,910	-54,000	8.5984	1,089,118,593	2018-06-30
1833	2018-07-18	93,700,910	135,000	8.6034	1,089,118,593	2018-06-30
1834	2018-07-17	93,565,910	150,000	8.5910	1,089,118,593	2018-06-30
1835	2018-07-16	93,415,910	195,000	8.5772	1,089,118,593	2018-06-30
1836	2018-07-13	93,220,910	123,000	8.5593	1,089,118,593	2018-06-30
1837	2018-07-12	93,097,910	-60,000	8.5480	1,089,118,593	2018-06-30
1838	2018-07-11	93,157,910	69,000	8.5535	1,089,118,593	2018-06-30
1839	2018-07-10	93,088,910	69,000	8.5472	1,089,118,593	2018-06-30
1840	2018-07-09	93,019,910	-12,000	8.5408	1,089,118,593	2018-06-30
1841	2018-07-06	93,031,910	66,000	8.5419	1,089,118,593	2018-06-30
1842	2018-07-05	92,965,910	105,000	8.5359	1,089,118,593	2018-06-30
1843	2018-07-04	92,860,910	183,000	8.5262	1,089,118,593	2018-06-30
1844	2018-07-03	92,677,910	168,900	8.5094	1,089,118,593	2018-06-30
1845	2018-06-29	92,509,010	183,000	8.4939	1,089,118,593	2018-05-31
1846	2018-06-28	92,326,010	-225,000	8.4771	1,089,118,593	2018-05-31
1847	2018-06-27	92,551,010	-174,000	8.4978	1,089,118,593	2018-05-31
1848	2018-06-26	92,725,010	-189,000	8.5138	1,089,118,593	2018-05-31
1849	2018-06-25	92,914,010	-645,000	8.5311	1,089,118,593	2018-05-31
1850	2018-06-22	93,559,010	168,000	8.5903	1,089,118,593	2018-05-31
1851	2018-06-21	93,391,010	-9,000	8.5749	1,089,118,593	2018-05-31
1852	2018-06-20	93,400,010	141,000	8.5757	1,089,118,593	2018-05-31
1853	2018-06-19	93,259,010	27,000	8.5628	1,089,118,593	2018-05-31
1854	2018-06-15	93,232,010	0	8.5603	1,089,118,593	2018-05-31
1855	2018-06-14	93,232,010	-30,000	8.5603	1,089,118,593	2018-05-31
1856	2018-06-13	93,262,010	-258,000	8.5631	1,089,118,593	2018-05-31
1857	2018-06-12	93,520,010	3,000	8.5868	1,089,118,593	2018-05-31
1858	2018-06-11	93,517,010	120,000	8.5865	1,089,118,593	2018-05-31
1859	2018-06-08	93,397,010	1,257,000	8.5755	1,089,118,593	2018-05-31
1860	2018-06-07	92,140,010	-15,000	8.4601	1,089,118,593	2018-05-31
1861	2018-06-06	92,155,010	747,000	8.4614	1,089,118,593	2018-05-31
1862	2018-06-05	91,408,010	6,000	8.3928	1,089,118,593	2018-05-31
1863	2018-06-04	91,402,010	-27,000	8.3923	1,089,118,593	2018-05-31
1864	2018-06-01	91,429,010	-102,000	8.3948	1,089,118,593	2018-05-31
1865	2018-05-31	91,531,010	-27,000	8.4041	1,089,118,593	2018-05-31
1866	2018-05-30	91,558,010	-99,000	8.4066	1,089,118,593	2018-04-30
1867	2018-05-29	91,657,010	9,000	8.4157	1,089,118,593	2018-04-30
1868	2018-05-28	91,648,010	-702,000	8.4149	1,089,118,593	2018-04-30
1869	2018-05-25	92,350,010	-390,000	8.4793	1,089,118,593	2018-04-30
1870	2018-05-24	92,740,010	-27,000	8.5151	1,089,118,593	2018-04-30
1871	2018-05-23	92,767,010	-159,000	8.5176	1,089,118,593	2018-04-30
1872	2018-05-21	92,926,010	15,000	8.5322	1,089,118,593	2018-04-30
1873	2018-05-18	92,911,010	-135,000	8.5308	1,089,118,593	2018-04-30
1874	2018-05-17	93,046,010	-108,000	8.5432	1,089,118,593	2018-04-30
1875	2018-05-16	93,154,010	159,000	8.5532	1,089,118,593	2018-04-30
1876	2018-05-15	92,995,010	81,000	8.5386	1,089,118,593	2018-04-30
1877	2018-05-14	92,914,010	-57,000	8.5311	1,089,118,593	2018-04-30
1878	2018-05-11	92,971,010	0	8.5364	1,089,118,593	2018-04-30
1879	2018-05-10	92,971,010	27,000	8.5364	1,089,118,593	2018-04-30
1880	2018-05-09	92,944,010	276,000	8.5339	1,089,118,593	2018-04-30
1881	2018-05-08	92,668,010	-264,000	8.5085	1,089,118,593	2018-04-30
1882	2018-05-07	92,932,010	-246,000	8.5328	1,089,118,593	2018-04-30
1883	2018-05-04	93,178,010	18,000	8.5554	1,089,118,593	2018-04-30
1884	2018-05-03	93,160,010	372,800	8.5537	1,089,118,593	2018-04-30
1885	2018-05-02	92,787,210	318,000	8.5195	1,089,118,593	2018-04-30
1886	2018-04-30	92,469,210	183,000	8.4903	1,089,118,593	2018-04-30
1887	2018-04-27	92,286,210	57,000	8.4735	1,089,118,593	2018-03-31
1888	2018-04-26	92,229,210	78,000	8.4682	1,089,118,593	2018-03-31
1889	2018-04-25	92,151,210	60,000	8.4611	1,089,118,593	2018-03-31
1890	2018-04-24	92,091,210	138,000	8.4556	1,089,118,593	2018-03-31
1891	2018-04-23	91,953,210	60,000	8.4429	1,089,118,593	2018-03-31
1892	2018-04-20	91,893,210	-171,000	8.4374	1,089,118,593	2018-03-31
1893	2018-04-19	92,064,210	81,000	8.4531	1,089,118,593	2018-03-31
1894	2018-04-18	91,983,210	-117,000	8.4457	1,089,118,593	2018-03-31
1895	2018-04-17	92,100,210	261,000	8.4564	1,089,118,593	2018-03-31
1896	2018-04-16	91,839,210	-6,000	8.4324	1,089,118,593	2018-03-31
1897	2018-04-13	91,845,210	147,000	8.4330	1,089,118,593	2018-03-31
1898	2018-04-12	91,698,210	-18,000	8.4195	1,089,118,593	2018-03-31
1899	2018-04-11	91,716,210	-84,000	8.4211	1,089,118,593	2018-03-31
1900	2018-04-10	91,800,210	-99,000	8.4289	1,089,118,593	2018-03-31
1901	2018-04-09	91,899,210	-24,000	8.4379	1,089,118,593	2018-03-31
1902	2018-04-06	91,923,210	-54,000	8.4401	1,089,118,593	2018-03-31
1903	2018-04-04	91,977,210	99,000	8.4451	1,089,118,593	2018-03-31
1904	2018-04-03	91,878,210	-78,000	8.4360	1,089,118,593	2018-03-31
1905	2018-03-29	91,956,210	-15,000	8.4432	1,089,118,593	2018-02-28
1906	2018-03-28	91,971,210	-81,000	8.4446	1,089,118,593	2018-02-28
1907	2018-03-27	92,052,210	87,000	8.4520	1,089,118,593	2018-02-28
1908	2018-03-26	91,965,210	180,000	8.4440	1,089,118,593	2018-02-28
1909	2018-03-23	91,785,210	90,000	8.4275	1,089,118,593	2018-02-28
1910	2018-03-22	91,695,210	513,000	8.4192	1,089,118,593	2018-02-28
1911	2018-03-21	91,182,210	57,000	8.3721	1,089,118,593	2018-02-28
1912	2018-03-20	91,125,210	393,000	8.3669	1,089,118,593	2018-02-28
1913	2018-03-19	90,732,210	9,000	8.3308	1,089,118,593	2018-02-28
1914	2018-03-16	90,723,210	138,000	8.3300	1,089,118,593	2018-02-28
1915	2018-03-15	90,585,210	-72,000	8.3173	1,089,118,593	2018-02-28
1916	2018-03-14	90,657,210	-561,000	8.3239	1,089,118,593	2018-02-28
1917	2018-03-13	91,218,210	459,000	8.3754	1,089,118,593	2018-02-28
1918	2018-03-12	90,759,210	51,000	8.3333	1,089,118,593	2018-02-28
1919	2018-03-09	90,708,210	-174,000	8.3286	1,089,118,593	2018-02-28
1920	2018-03-08	90,882,210	228,000	8.3446	1,089,118,593	2018-02-28
1921	2018-03-07	90,654,210	384,000	8.3236	1,089,118,593	2018-02-28
1922	2018-03-06	90,270,210	-348,176	8.2884	1,089,118,593	2018-02-28
1923	2018-03-05	90,618,386	375,000	8.3203	1,089,118,593	2018-02-28
1924	2018-03-02	90,243,386	-90,000	8.2859	1,089,118,593	2018-02-28
1925	2018-03-01	90,333,386	-222,000	8.2942	1,089,118,593	2018-02-28
1926	2018-02-28	90,555,386	210,000	8.3146	1,089,118,593	2018-02-28
1927	2018-02-27	90,345,386	258,000	8.2953	1,089,118,593	2018-01-31
1928	2018-02-26	90,087,386	-15,000	8.2716	1,089,118,593	2018-01-31
1929	2018-02-23	90,102,386	-516,000	8.2730	1,089,118,593	2018-01-31
1930	2018-02-22	90,618,386	108,000	8.3203	1,089,118,593	2018-01-31
1931	2018-02-21	90,510,386	-618,000	8.3104	1,089,118,593	2018-01-31
1932	2018-02-20	91,128,386	-12,840	8.3672	1,089,118,593	2018-01-31
1933	2018-02-15	91,141,226	0	8.3683	1,089,118,593	2018-01-31
1934	2018-02-14	91,141,226	306,000	8.3683	1,089,118,593	2018-01-31
1935	2018-02-13	90,835,226	102,000	8.3403	1,089,118,593	2018-01-31
1936	2018-02-12	90,733,226	387,000	8.3309	1,089,118,593	2018-01-31
1937	2018-02-09	90,346,226	2,145,180	8.2954	1,089,118,593	2018-01-31
1938	2018-02-08	88,201,046	2,715,000	8.0984	1,089,118,593	2018-01-31
1939	2018-02-07	85,486,046	-1,254,000	7.8491	1,089,118,593	2018-01-31
1940	2018-02-06	86,740,046	114,000	7.9642	1,089,118,593	2018-01-31
1941	2018-02-05	86,626,046	-141,000	7.9538	1,089,118,593	2018-01-31
1942	2018-02-02	86,767,046	546,000	7.9667	1,089,118,593	2018-01-31
1943	2018-02-01	86,221,046	2,838,000	7.9166	1,089,118,593	2018-01-31
1944	2018-01-31	83,383,046	414,000	7.6560	1,089,118,593	2018-01-31
1945	2018-01-30	82,969,046	-3,753,000	7.6180	1,089,118,593	2017-12-31
1946	2018-01-29	86,722,046	-27,000	7.9626	1,089,118,593	2017-12-31
1947	2018-01-26	86,749,046	48,000	7.9651	1,089,118,593	2017-12-31
1948	2018-01-25	86,701,046	-213,000	7.9607	1,089,118,593	2017-12-31
1949	2018-01-24	86,914,046	-186,000	7.9802	1,089,118,593	2017-12-31
1950	2018-01-23	87,100,046	12,000	7.9973	1,089,118,593	2017-12-31
1951	2018-01-22	87,088,046	-51,000	7.9962	1,089,118,593	2017-12-31
1952	2018-01-19	87,139,046	0	8.0009	1,089,118,593	2017-12-31
1953	2018-01-18	87,139,046	-129,000	8.0009	1,089,118,593	2017-12-31
1954	2018-01-17	87,268,046	0	8.0127	1,089,118,593	2017-12-31
1955	2018-01-16	87,268,046	-348,000	8.0127	1,089,118,593	2017-12-31
1956	2018-01-15	87,616,046	57,000	8.0447	1,089,118,593	2017-12-31
1957	2018-01-12	87,559,046	-150,000	8.0394	1,089,118,593	2017-12-31
1958	2018-01-11	87,709,046	210,000	8.0532	1,089,118,593	2017-12-31
1959	2018-01-10	87,499,046	51,000	8.0339	1,089,118,593	2017-12-31
1960	2018-01-09	87,448,046	132,000	8.0292	1,089,118,593	2017-12-31
1961	2018-01-08	87,316,046	-213,000	8.0171	1,089,118,593	2017-12-31
1962	2018-01-05	87,529,046	-417,000	8.0367	1,089,118,593	2017-12-31
1963	2018-01-04	87,946,046	-3,000	8.0750	1,089,118,593	2017-12-31
1964	2018-01-03	87,949,046	30,000	8.0752	1,089,118,593	2017-12-31
1965	2018-01-02	87,919,046	0	8.0725	1,089,118,593	2017-12-31
1966	2017-12-29	87,919,046	-108,000	8.0725	1,089,118,593	2017-11-30
1967	2017-12-28	88,027,046	-132,000	8.0824	1,089,118,593	2017-11-30
1968	2017-12-27	88,159,046	111,000	8.0945	1,089,118,593	2017-11-30
1969	2017-12-22	88,048,046	114,000	8.0843	1,089,118,593	2017-11-30
1970	2017-12-21	87,934,046	99,000	8.0739	1,089,118,593	2017-11-30
1971	2017-12-20	87,835,046	30,000	8.0648	1,089,118,593	2017-11-30
1972	2017-12-19	87,805,046	24,000	8.0620	1,089,118,593	2017-11-30
1973	2017-12-18	87,781,046	21,000	8.0598	1,089,118,593	2017-11-30
1974	2017-12-15	87,760,046	138,000	8.0579	1,089,118,593	2017-11-30
1975	2017-12-14	87,622,046	-6,000	8.0452	1,089,118,593	2017-11-30
1976	2017-12-13	87,628,046	-45,000	8.0458	1,089,118,593	2017-11-30
1977	2017-12-12	87,673,046	42,000	8.0499	1,089,118,593	2017-11-30
1978	2017-12-11	87,631,046	444,000	8.0461	1,089,118,593	2017-11-30
1979	2017-12-08	87,187,046	135,000	8.0053	1,089,118,593	2017-11-30
1980	2017-12-07	87,052,046	21,000	7.9929	1,089,118,593	2017-11-30
1981	2017-12-06	87,031,046	6,000	7.9910	1,089,118,593	2017-11-30
1982	2017-12-05	87,025,046	39,000	7.9904	1,089,118,593	2017-11-30
1983	2017-12-04	86,986,046	30,000	7.9868	1,089,118,593	2017-11-30
1984	2017-12-01	86,956,046	84,000	7.9841	1,089,118,593	2017-11-30
1985	2017-11-30	86,872,046	-33,000	7.9764	1,089,118,593	2017-11-30
1986	2017-11-29	86,905,046	165,000	7.9794	1,089,118,593	2017-10-31
1987	2017-11-28	86,740,046	-54,000	7.9642	1,089,118,593	2017-10-31
1988	2017-11-27	86,794,046	-171,136	7.9692	1,089,118,593	2017-10-31
1989	2017-11-24	86,965,182	47,274	7.9849	1,089,118,593	2017-10-31
1990	2017-11-23	86,917,908	30,000	7.9806	1,089,118,593	2017-10-31
1991	2017-11-22	86,887,908	1,608,000	7.9778	1,089,118,593	2017-10-31
1992	2017-11-21	85,279,908	243,000	7.8302	1,089,118,593	2017-10-31
1993	2017-11-20	85,036,908	396,000	7.8079	1,089,118,593	2017-10-31
1994	2017-11-17	84,640,908	54,000	7.7715	1,089,118,593	2017-10-31
1995	2017-11-16	84,586,908	36,000	7.7665	1,089,118,593	2017-10-31
1996	2017-11-15	84,550,908	39,000	7.7632	1,089,118,593	2017-10-31
1997	2017-11-14	84,511,908	57,000	7.7597	1,089,118,593	2017-10-31
1998	2017-11-13	84,454,908	-192,000	7.7544	1,089,118,593	2017-10-31
1999	2017-11-10	84,646,908	120,000	7.7721	1,089,118,593	2017-10-31
2000	2017-11-09	84,526,908	-114,000	7.7610	1,089,118,593	2017-10-31
2001	2017-11-08	84,640,908	33,000	7.7715	1,089,118,593	2017-10-31
2002	2017-11-07	84,607,908	-456,000	7.7685	1,089,118,593	2017-10-31
2003	2017-11-06	85,063,908	51,000	7.8103	1,089,118,593	2017-10-31
2004	2017-11-03	85,012,908	-94,064	7.8057	1,089,118,593	2017-10-31
2005	2017-11-02	85,106,972	96,000	7.8143	1,089,118,593	2017-10-31
2006	2017-11-01	85,010,972	1,326,000	7.8055	1,089,118,593	2017-10-31
2007	2017-10-31	83,684,972	-2,625,000	7.6837	1,089,118,593	2017-10-31
2008	2017-10-30	86,309,972	-1,239,000	7.9248	1,089,118,593	2017-09-30
2009	2017-10-27	87,548,972	15,000	8.0385	1,089,118,593	2017-09-30
2010	2017-10-26	87,533,972	-35,274	8.0371	1,089,118,593	2017-09-30
2011	2017-10-25	87,569,246	-153,000	8.0404	1,089,118,593	2017-09-30
2012	2017-10-24	87,722,246	-165,000	8.0544	1,089,118,593	2017-09-30
2013	2017-10-23	87,887,246	-69,000	8.0696	1,089,118,593	2017-09-30
2014	2017-10-20	87,956,246	6,000	8.0759	1,089,118,593	2017-09-30
2015	2017-10-19	87,950,246	-591,000	8.0754	1,089,118,593	2017-09-30
2016	2017-10-18	88,541,246	-21,000	8.1296	1,089,118,593	2017-09-30
2017	2017-10-17	88,562,246	-12,000	8.1316	1,089,118,593	2017-09-30
2018	2017-10-16	88,574,246	-147,000	8.1327	1,089,118,593	2017-09-30
2019	2017-10-13	88,721,246	-102,000	8.1462	1,089,118,593	2017-09-30
2020	2017-10-12	88,823,246	-39,000	8.1555	1,089,118,593	2017-09-30
2021	2017-10-11	88,862,246	-201,000	8.1591	1,089,118,593	2017-09-30
2022	2017-10-10	89,063,246	-1,485,000	8.1776	1,089,118,593	2017-09-30
2023	2017-10-09	90,548,246	-99,000	8.3139	1,089,118,593	2017-09-30
2024	2017-10-06	90,647,246	0	8.3230	1,089,118,593	2017-09-30
2025	2017-10-04	90,647,246	-75,000	8.3230	1,089,118,593	2017-09-30
2026	2017-10-03	90,722,246	-63,000	8.3299	1,089,118,593	2017-09-30
2027	2017-09-29	90,785,246	-24,000	8.3357	1,089,118,593	2017-08-31
2028	2017-09-28	90,809,246	0	8.3379	1,089,118,593	2017-08-31
2029	2017-09-27	90,809,246	-792,000	8.3379	1,089,118,593	2017-08-31
2030	2017-09-26	91,601,246	54,000	8.4106	1,089,118,593	2017-08-31
2031	2017-09-25	91,547,246	-948,000	8.4056	1,089,118,593	2017-08-31
2032	2017-09-22	92,495,246	-669,000	8.4927	1,089,118,593	2017-08-31
2033	2017-09-21	93,164,246	-279,000	8.5541	1,089,118,593	2017-08-31
2034	2017-09-20	93,443,246	-435,000	8.5797	1,089,118,593	2017-08-31
2035	2017-09-19	93,878,246	-546,000	8.6197	1,089,118,593	2017-08-31
2036	2017-09-18	94,424,246	12,000	8.6698	1,089,118,593	2017-08-31
2037	2017-09-15	94,412,246	-3,000	8.6687	1,089,118,593	2017-08-31
2038	2017-09-14	94,415,246	-195,000	8.6690	1,089,118,593	2017-08-31
2039	2017-09-13	94,610,246	0	8.6869	1,089,118,593	2017-08-31
2040	2017-09-12	94,610,246	63,000	8.6869	1,089,118,593	2017-08-31
2041	2017-09-11	94,547,246	-27,000	8.6811	1,089,118,593	2017-08-31
2042	2017-09-08	94,574,246	-78,000	8.6836	1,089,118,593	2017-08-31
2043	2017-09-07	94,652,246	-180,000	8.6907	1,089,118,593	2017-08-31
2044	2017-09-06	94,832,246	0	8.7072	1,089,118,593	2017-08-31
2045	2017-09-05	94,832,246	-105,500	8.7072	1,089,118,593	2017-08-31
2046	2017-09-04	94,937,746	87,000	8.7169	1,089,118,593	2017-08-31
2047	2017-09-01	94,850,746	141,000	8.7089	1,089,118,593	2017-08-31
2048	2017-08-31	94,709,746	-405,000	8.6960	1,089,118,593	2017-08-31
2049	2017-08-30	95,114,746	-82,000	8.7332	1,089,118,593	2017-07-31
2050	2017-08-29	95,196,746	-366,000	8.7407	1,089,118,593	2017-07-31
2051	2017-08-28	95,562,746	189,000	8.7743	1,089,118,593	2017-07-31
2052	2017-08-25	95,373,746	5,214,000	8.7570	1,089,118,593	2017-07-31
2053	2017-08-24	90,159,746	-831,000	8.2782	1,089,118,593	2017-07-31
2054	2017-08-23	90,990,746	0	8.3545	1,089,118,593	2017-07-31
2055	2017-08-22	90,990,746	108,000	8.3545	1,089,118,593	2017-07-31
2056	2017-08-21	90,882,746	405,000	8.3446	1,089,118,593	2017-07-31
2057	2017-08-18	90,477,746	378,000	8.3074	1,089,118,593	2017-07-31
2058	2017-08-17	90,099,746	138,000	8.2727	1,089,118,593	2017-07-31
2059	2017-08-16	89,961,746	-84,000	8.2601	1,089,118,593	2017-07-31
2060	2017-08-15	90,045,746	90,000	8.2678	1,089,118,593	2017-07-31
2061	2017-08-14	89,955,746	429,000	8.2595	1,089,118,593	2017-07-31
2062	2017-08-11	89,526,746	-18,000	8.2201	1,089,118,593	2017-07-31
2063	2017-08-10	89,544,746	-21,000	8.2218	1,089,118,593	2017-07-31
2064	2017-08-09	89,565,746	-36,000	8.2237	1,089,118,593	2017-07-31
2065	2017-08-08	89,601,746	0	8.2270	1,089,118,593	2017-07-31
2066	2017-08-07	89,601,746	501,000	8.2270	1,089,118,593	2017-07-31
2067	2017-08-04	89,100,746	-24,000	8.1810	1,089,118,593	2017-07-31
2068	2017-08-03	89,124,746	0	8.1832	1,089,118,593	2017-07-31
2069	2017-08-02	89,124,746	-78,000	8.1832	1,089,118,593	2017-07-31
2070	2017-08-01	89,202,746	195,000	8.1904	1,089,118,593	2017-07-31
2071	2017-07-31	89,007,746	-165,000	8.1725	1,089,118,593	2017-07-31
2072	2017-07-28	89,172,746	411,000	8.1876	1,089,118,593	2017-06-30
2073	2017-07-27	88,761,746	3,000	8.1499	1,089,118,593	2017-06-30
2074	2017-07-26	88,758,746	-144,000	8.1496	1,089,118,593	2017-06-30
2075	2017-07-25	88,902,746	-20,680	8.1628	1,089,118,593	2017-06-30
2076	2017-07-24	88,923,426	-168,000	8.1647	1,089,118,593	2017-06-30
2077	2017-07-21	89,091,426	18,000	8.1801	1,089,118,593	2017-06-30
2078	2017-07-20	89,073,426	-12,000	8.1785	1,089,118,593	2017-06-30
2079	2017-07-19	89,085,426	-261,000	8.1796	1,089,118,593	2017-06-30
2080	2017-07-18	89,346,426	60,000	8.2036	1,089,118,593	2017-06-30
2081	2017-07-17	89,286,426	333,000	8.1980	1,089,118,593	2017-06-30
2082	2017-07-14	88,953,426	54,000	8.1675	1,089,118,593	2017-06-30
2083	2017-07-13	88,899,426	15,000	8.1625	1,089,118,593	2017-06-30
2084	2017-07-12	88,884,426	213,000	8.1611	1,089,118,593	2017-06-30
2085	2017-07-11	88,671,426	-18,000	8.1416	1,089,118,593	2017-06-30
2086	2017-07-10	88,689,426	6,000	8.1432	1,089,118,593	2017-06-30
2087	2017-07-07	88,683,426	-123,000	8.1427	1,089,118,593	2017-06-30
2088	2017-07-06	88,806,426	123,000	8.1540	1,089,118,593	2017-06-30
2089	2017-07-05	88,683,426	501,000	8.1427	1,089,118,593	2017-06-30
2090	2017-07-04	88,182,426	45,000	8.0967	1,089,118,593	2017-06-30
2091	2017-07-03	88,137,426	0	8.0925	1,089,118,593	2017-06-30
2092	2017-06-30	88,137,426	957,000	8.0925	1,089,118,593	2017-06-30
2093	2017-06-29	87,180,426	81,000	8.0047	1,089,118,593	2017-05-31
2094	2017-06-28	87,099,426	134,000	7.9972	1,089,118,593	2017-05-31
2095	2017-06-27	86,965,426	303,000	7.9849	1,089,118,593	2017-05-31
2096	2017-06-26	86,662,426	-239,076	7.9571	1,089,118,593	2017-05-31
2097	2017-06-23	86,901,502	267,000	7.9791	1,089,118,593	2017-05-31
2098	2017-06-22	86,634,502	27,000	7.9546	1,089,118,593	2017-05-31
2099	2017-06-21	86,607,502	-189,000	7.9521	1,089,118,593	2017-05-31
2100	2017-06-20	86,796,502	20,680	7.9694	1,089,118,593	2017-05-31
2101	2017-06-19	86,775,822	-25,000	7.9675	1,089,118,593	2017-05-31
2102	2017-06-16	86,800,822	-120,000	7.9698	1,089,118,593	2017-05-31
2103	2017-06-15	86,920,822	-1,191,000	7.9808	1,089,118,593	2017-05-31
2104	2017-06-14	88,111,822	102,000	8.0902	1,089,118,593	2017-05-31
2105	2017-06-13	88,009,822	60,000	8.0808	1,089,118,593	2017-05-31
2106	2017-06-12	87,949,822	-48,000	8.0753	1,089,118,593	2017-05-31
2107	2017-06-09	87,997,822	45,000	8.0797	1,089,118,593	2017-05-31
2108	2017-06-08	87,952,822	-165,000	8.0756	1,089,118,593	2017-05-31
2109	2017-06-07	88,117,822	189,000	8.0907	1,089,118,593	2017-05-31
2110	2017-06-06	87,928,822	-111,010	8.0734	1,089,118,593	2017-05-31
2111	2017-06-05	88,039,832	-1,422,000	8.0836	1,089,118,593	2017-05-31
2112	2017-06-02	89,461,832	-27,000	8.2141	1,089,118,593	2017-05-31
2113	2017-06-01	89,488,832	-222,000	8.2166	1,089,118,593	2017-05-31
2114	2017-05-31	89,710,832	9,000	8.2370	1,089,118,593	2017-05-31
2115	2017-05-29	89,701,832	-549,000	8.2362	1,089,118,593	2017-04-30
2116	2017-05-26	90,250,832	2,397,000	8.2866	1,089,118,593	2017-04-30
2117	2017-05-25	87,853,832	-588,000	8.0665	1,089,118,593	2017-04-30
2118	2017-05-24	88,441,832	-123,000	8.1205	1,089,118,593	2017-04-30
2119	2017-05-23	88,564,832	180,000	8.1318	1,089,118,593	2017-04-30
2120	2017-05-22	88,384,832	39,000	8.1153	1,089,118,593	2017-04-30
2121	2017-05-19	88,345,832	-180,000	8.1117	1,089,118,593	2017-04-30
2122	2017-05-18	88,525,832	-3,000	8.1282	1,089,118,593	2017-04-30
2123	2017-05-17	88,528,832	456,000	8.1285	1,089,118,593	2017-04-30
2124	2017-05-16	88,072,832	1,616,320	8.0866	1,089,118,593	2017-04-30
2125	2017-05-15	86,456,512	93,000	7.9382	1,089,118,593	2017-04-30
2126	2017-05-12	86,363,512	6,000	7.9297	1,089,118,593	2017-04-30
2127	2017-05-11	86,357,512	18,000	7.9291	1,089,118,593	2017-04-30
2128	2017-05-10	86,339,512	165,000	7.9275	1,089,118,593	2017-04-30
2129	2017-05-09	86,174,512	261,000	7.9123	1,089,118,593	2017-04-30
2130	2017-05-08	85,913,512	72,000	7.8884	1,089,118,593	2017-04-30
2131	2017-05-05	85,841,512	45,000	7.8817	1,089,118,593	2017-04-30
2132	2017-05-04	85,796,512	216,000	7.8776	1,089,118,593	2017-04-30
2133	2017-05-02	85,580,512	45,000	7.8578	1,089,118,593	2017-04-30
2134	2017-04-28	85,535,512	-225,000	7.8536	1,089,118,593	2017-03-31
2135	2017-04-27	85,760,512	-399,000	7.8743	1,089,118,593	2017-03-31
2136	2017-04-26	86,159,512	150,000	7.9109	1,089,118,593	2017-03-31
2137	2017-04-25	86,009,512	234,000	7.8972	1,089,118,593	2017-03-31
2138	2017-04-24	85,775,512	-219,000	7.8757	1,089,118,593	2017-03-31
2139	2017-04-21	85,994,512	-354,000	7.8958	1,089,118,593	2017-03-31
2140	2017-04-20	86,348,512	141,000	7.9283	1,089,118,593	2017-03-31
2141	2017-04-19	86,207,512	72,000	7.9153	1,089,118,593	2017-03-31
2142	2017-04-18	86,135,512	-6,000	7.9087	1,089,118,593	2017-03-31
2143	2017-04-13	86,141,512	-3,000	7.9093	1,089,118,593	2017-03-31
2144	2017-04-12	86,144,512	90,000	7.9096	1,089,118,593	2017-03-31
2145	2017-04-11	86,054,512	0	7.9013	1,089,118,593	2017-03-31
2146	2017-04-10	86,054,512	0	7.9013	1,089,118,593	2017-03-31
2147	2017-04-07	86,054,512	27,000	7.9013	1,089,118,593	2017-03-31
2148	2017-04-06	86,027,512	6,000	7.8988	1,089,118,593	2017-03-31
2149	2017-04-05	86,021,512	-213,000	7.8983	1,089,118,593	2017-03-31
2150	2017-04-03	86,234,512	42,000	7.9178	1,089,118,593	2017-03-31
2151	2017-03-31	86,192,512	57,000	7.9140	1,089,118,593	2017-03-31
2152	2017-03-30	86,135,512	15,000	7.9087	1,089,118,593	2017-02-28
2153	2017-03-29	86,120,512	-42,000	7.9074	1,089,118,593	2017-02-28
2154	2017-03-28	86,162,512	42,000	7.9112	1,089,118,593	2017-02-28
2155	2017-03-27	86,120,512	27,000	7.9074	1,089,118,593	2017-02-28
2156	2017-03-24	86,093,512	30,000	7.9049	1,089,118,593	2017-02-28
2157	2017-03-23	86,063,512	15,000	7.9021	1,089,118,593	2017-02-28
2158	2017-03-22	86,048,512	-27,000	7.9007	1,089,118,593	2017-02-28
2159	2017-03-21	86,075,512	-243,000	7.9032	1,089,118,593	2017-02-28
2160	2017-03-20	86,318,512	-131,104	7.9255	1,089,118,593	2017-02-28
2161	2017-03-17	86,449,616	-195,000	7.9376	1,089,118,593	2017-02-28
2162	2017-03-16	86,644,616	-50,000	7.9555	1,089,118,593	2017-02-28
2163	2017-03-15	86,694,616	204,000	7.9601	1,089,118,593	2017-02-28
2164	2017-03-14	86,490,616	-24,000	7.9413	1,089,118,593	2017-02-28
2165	2017-03-13	86,514,616	69,000	7.9435	1,089,118,593	2017-02-28
2166	2017-03-10	86,445,616	-204,000	7.9372	1,089,118,593	2017-02-28
2167	2017-03-09	86,649,616	-18,000	7.9559	1,089,118,593	2017-02-28
2168	2017-03-08	86,667,616	42,000	7.9576	1,089,118,593	2017-02-28
2169	2017-03-07	86,625,616	-219,000	7.9537	1,089,118,593	2017-02-28
2170	2017-03-06	86,844,616	222,000	7.9738	1,089,118,593	2017-02-28
2171	2017-03-03	86,622,616	-174,000	7.9535	1,089,118,593	2017-02-28
2172	2017-03-02	86,796,616	-15,000	7.9694	1,089,118,593	2017-02-28
2173	2017-03-01	86,811,616	-6,000	7.9708	1,089,118,593	2017-02-28
2174	2017-02-28	86,817,616	-6,000	7.9714	1,089,118,593	2017-02-28
2175	2017-02-27	86,823,616	-99,000	7.9719	1,089,118,593	2017-01-31
2176	2017-02-24	86,922,616	-117,000	7.9810	1,089,118,593	2017-01-31
2177	2017-02-23	87,039,616	-27,000	7.9917	1,089,118,593	2017-01-31
2178	2017-02-22	87,066,616	-33,000	7.9942	1,089,118,593	2017-01-31
2179	2017-02-21	87,099,616	85,650	7.9973	1,089,118,593	2017-01-31
2180	2017-02-20	87,013,966	213,000	7.9894	1,089,118,593	2017-01-31
2181	2017-02-17	86,800,966	219,000	7.9698	1,089,118,593	2017-01-31
2182	2017-02-16	86,581,966	66,000	7.9497	1,089,118,593	2017-01-31
2183	2017-02-15	86,515,966	192,000	7.9437	1,089,118,593	2017-01-31
2184	2017-02-14	86,323,966	-9,000	7.9260	1,089,118,593	2017-01-31
2185	2017-02-13	86,332,966	844,080	7.9269	1,089,118,593	2017-01-31
2186	2017-02-10	85,488,886	282,000	7.8494	1,089,118,593	2017-01-31
2187	2017-02-09	85,206,886	-165,000	7.8235	1,089,118,593	2017-01-31
2188	2017-02-08	85,371,886	45,000	7.8386	1,089,118,593	2017-01-31
2189	2017-02-07	85,326,886	-48,000	7.8345	1,089,118,593	2017-01-31
2190	2017-02-06	85,374,886	-30,000	7.8389	1,089,118,593	2017-01-31
2191	2017-02-03	85,404,886	9,000	7.8417	1,089,118,593	2017-01-31
2192	2017-02-02	85,395,886	-30,000	7.8408	1,089,118,593	2017-01-31
2193	2017-02-01	85,425,886	87,000	7.8436	1,089,118,593	2017-01-31
2194	2017-01-27	85,338,886	0	7.8356	1,089,118,593	2016-12-31
2195	2017-01-26	85,338,886	246,000	7.8356	1,089,118,593	2016-12-31
2196	2017-01-25	85,092,886	-13,500	7.8130	1,089,118,593	2016-12-31
2197	2017-01-24	85,106,386	0	7.8142	1,089,118,593	2016-12-31
2198	2017-01-23	85,106,386	0	7.8142	1,089,118,593	2016-12-31
2199	2017-01-20	85,106,386	-117,000	7.8142	1,089,118,593	2016-12-31
2200	2017-01-19	85,223,386	321,000	7.8250	1,089,118,593	2016-12-31
2201	2017-01-18	84,902,386	-45,000	7.7955	1,089,118,593	2016-12-31
2202	2017-01-17	84,947,386	129,000	7.7996	1,089,118,593	2016-12-31
2203	2017-01-16	84,818,386	3,000	7.7878	1,089,118,593	2016-12-31
2204	2017-01-13	84,815,386	-18,000	7.7875	1,089,118,593	2016-12-31
2205	2017-01-12	84,833,386	72,000	7.7892	1,089,118,593	2016-12-31
2206	2017-01-11	84,761,386	12,000	7.7826	1,089,118,593	2016-12-31
2207	2017-01-10	84,749,386	208,936	7.7815	1,089,118,593	2016-12-31
2208	2017-01-09	84,540,450	-36,000	7.7623	1,089,118,593	2016-12-31
2209	2017-01-06	84,576,450	51,000	7.7656	1,089,118,593	2016-12-31
2210	2017-01-05	84,525,450	-3,000	7.7609	1,089,118,593	2016-12-31
2211	2017-01-04	84,528,450	-54,000	7.7612	1,089,118,593	2016-12-31
2212	2017-01-03	84,582,450	3,000	7.7661	1,089,118,593	2016-12-31
2213	2016-12-30	84,579,450	-18,000	7.7659	1,089,118,593	2016-11-30
2214	2016-12-29	84,597,450	-15,000	7.7675	1,089,118,593	2016-11-30
2215	2016-12-28	84,612,450	3,000	7.7689	1,089,118,593	2016-11-30
2216	2016-12-23	84,609,450	-45,000	7.7686	1,089,118,593	2016-11-30
2217	2016-12-22	84,654,450	57,000	7.7727	1,089,118,593	2016-11-30
2218	2016-12-21	84,597,450	-99,000	7.7675	1,089,118,593	2016-11-30
2219	2016-12-20	84,696,450	171,000	7.7766	1,089,118,593	2016-11-30
2220	2016-12-19	84,525,450	747,000	7.7609	1,089,118,593	2016-11-30
2221	2016-12-16	83,778,450	0	7.6923	1,089,118,593	2016-11-30
2222	2016-12-15	83,778,450	-249,000	7.6923	1,089,118,593	2016-11-30
2223	2016-12-14	84,027,450	306,000	7.7152	1,089,118,593	2016-11-30
2224	2016-12-13	83,721,450	294,000	7.6871	1,089,118,593	2016-11-30
2225	2016-12-12	83,427,450	402,000	7.6601	1,089,118,593	2016-11-30
2226	2016-12-09	83,025,450	444,000	7.6232	1,089,118,593	2016-11-30
2227	2016-12-08	82,581,450	69,000	7.5824	1,089,118,593	2016-11-30
2228	2016-12-07	82,512,450	-198,000	7.5761	1,089,118,593	2016-11-30
2229	2016-12-06	82,710,450	132,000	7.5943	1,089,118,593	2016-11-30
2230	2016-12-05	82,578,450	54,000	7.5821	1,089,118,593	2016-11-30
2231	2016-12-02	82,524,450	309,000	7.5772	1,089,118,593	2016-11-30
2232	2016-12-01	82,215,450	369,000	7.5488	1,089,118,593	2016-11-30
2233	2016-11-30	81,846,450	6,000	7.5149	1,089,118,593	2016-11-30
2234	2016-11-29	81,840,450	-147,000	7.5144	1,089,118,593	2016-10-31
2235	2016-11-28	81,987,450	-18,000	7.5279	1,089,118,593	2016-10-31
2236	2016-11-25	82,005,450	57,000	7.5295	1,089,118,593	2016-10-31
2237	2016-11-24	81,948,450	-258,000	7.5243	1,089,118,593	2016-10-31
2238	2016-11-23	82,206,450	123,000	7.5480	1,089,118,593	2016-10-31
2239	2016-11-22	82,083,450	81,000	7.5367	1,089,118,593	2016-10-31
2240	2016-11-21	82,002,450	-762,000	7.5292	1,089,118,593	2016-10-31
2241	2016-11-18	82,764,450	105,000	7.5992	1,089,118,593	2016-10-31
2242	2016-11-17	82,659,450	75,000	7.5896	1,089,118,593	2016-10-31
2243	2016-11-16	82,584,450	-93,000	7.5827	1,089,118,593	2016-10-31
2244	2016-11-15	82,677,450	135,000	7.5912	1,089,118,593	2016-10-31
2245	2016-11-14	82,542,450	93,000	7.5788	1,089,118,593	2016-10-31
2246	2016-11-11	82,449,450	-69,000	7.5703	1,089,118,593	2016-10-31
2247	2016-11-10	82,518,450	114,000	7.5766	1,089,118,593	2016-10-31
2248	2016-11-09	82,404,450	150,000	7.5662	1,089,118,593	2016-10-31
2249	2016-11-08	82,254,450	99,000	7.5524	1,089,118,593	2016-10-31
2250	2016-11-07	82,155,450	435,000	7.5433	1,089,118,593	2016-10-31
2251	2016-11-04	81,720,450	549,000	7.5034	1,089,118,593	2016-10-31
2252	2016-11-03	81,171,450	9,000	7.4529	1,089,118,593	2016-10-31
2253	2016-11-02	81,162,450	-174,000	7.4521	1,089,118,593	2016-10-31
2254	2016-11-01	81,336,450	-75,000	7.4681	1,089,118,593	2016-10-31
2255	2016-10-31	81,411,450	12,000	7.4750	1,089,118,593	2016-10-31
2256	2016-10-28	81,399,450	69,000	7.4739	1,089,118,593	2016-09-30
2257	2016-10-27	81,330,450	-246,000	7.4675	1,089,118,593	2016-09-30
2258	2016-10-26	81,576,450	-96,000	7.4901	1,089,118,593	2016-09-30
2259	2016-10-25	81,672,450	-960,000	7.4989	1,089,118,593	2016-09-30
2260	2016-10-24	82,632,450	27,000	7.5871	1,089,118,593	2016-09-30
2261	2016-10-21	82,605,450	0	7.5846	1,089,118,593	2016-09-30
2262	2016-10-20	82,605,450	-42,000	7.5846	1,089,118,593	2016-09-30
2263	2016-10-19	82,647,450	447,000	7.5885	1,089,118,593	2016-09-30
2264	2016-10-18	82,200,450	504,000	7.5474	1,089,118,593	2016-09-30
2265	2016-10-17	81,696,450	-747,000	7.5012	1,089,118,593	2016-09-30
2266	2016-10-14	82,443,450	926,040	7.5697	1,089,118,593	2016-09-30
2267	2016-10-13	81,517,410	1,242,000	7.4847	1,089,118,593	2016-09-30
2268	2016-10-12	80,275,410	-447,000	7.3707	1,089,118,593	2016-09-30
2269	2016-10-11	80,722,410	165,000	7.4117	1,089,118,593	2016-09-30
2270	2016-10-07	80,557,410	267,000	7.3966	1,089,118,593	2016-09-30
2271	2016-10-06	80,290,410	273,000	7.3721	1,089,118,593	2016-09-30
2272	2016-10-05	80,017,410	237,000	7.3470	1,089,118,593	2016-09-30
2273	2016-10-04	79,780,410	312,000	7.3252	1,089,118,593	2016-09-30
2274	2016-10-03	79,468,410	-51,000	7.2966	1,089,118,593	2016-09-30
2275	2016-09-30	79,519,410	636,000	7.3013	1,089,118,593	2016-09-30
2276	2016-09-29	78,883,410	873,000	7.2429	1,089,118,593	2016-08-31
2277	2016-09-28	78,010,410	-1,071,000	7.1627	1,089,118,593	2016-08-31
2278	2016-09-27	79,081,410	-651,000	7.2610	1,089,118,593	2016-08-31
2279	2016-09-26	79,732,410	198,000	7.3208	1,089,118,593	2016-08-31
2280	2016-09-23	79,534,410	-693,000	7.3026	1,089,118,593	2016-08-31
2281	2016-09-22	80,227,410	-1,896,000	7.3663	1,089,118,593	2016-08-31
2282	2016-09-21	82,123,410	84,000	7.5404	1,089,118,593	2016-08-31
2283	2016-09-20	82,039,410	-513,000	7.5326	1,089,118,593	2016-08-31
2284	2016-09-19	82,552,410	-500,999	7.5797	1,089,118,593	2016-08-31
2285	2016-09-15	83,053,409	666,000	7.6257	1,089,118,593	2016-08-31
2286	2016-09-14	82,387,409	-3,189,000	7.5646	1,089,118,593	2016-08-31
2287	2016-09-13	85,576,409	-693,220	7.8574	1,089,118,593	2016-08-31
2288	2016-09-12	86,269,629	-897,000	7.9211	1,089,118,593	2016-08-31
2289	2016-09-09	87,166,629	-429,680	8.0034	1,089,118,593	2016-08-31
2290	2016-09-08	87,596,309	892,000	8.0429	1,089,118,593	2016-08-31
2291	2016-09-07	86,704,309	343,000	7.9610	1,089,118,593	2016-08-31
2292	2016-09-06	86,361,309	3,660,000	7.9295	1,089,118,593	2016-08-31
2293	2016-09-05	82,701,309	3,392,414	7.5934	1,089,118,593	2016-08-31
2294	2016-09-02	79,308,895	-3,422,500	7.2819	1,089,118,593	2016-08-31
2295	2016-09-01	82,731,395	-4,555,000	7.5962	1,089,118,593	2016-08-31
2296	2016-08-31	87,286,395	282,000	8.0144	1,089,118,593	2016-08-31
2297	2016-08-30	87,004,395	4,665,000	7.9885	1,089,118,593	2016-07-31
2298	2016-08-29	82,339,395	-9,591,000	7.5602	1,089,118,593	2016-07-31
2299	2016-08-26	91,930,395	-57,000	8.4408	1,089,118,593	2016-07-31
2300	2016-08-25	91,987,395	141,000	8.4460	1,089,118,593	2016-07-31
2301	2016-08-24	91,846,395	147,000	8.4331	1,089,118,593	2016-07-31
2302	2016-08-23	91,699,395	-1,947,000	8.4196	1,089,118,593	2016-07-31
2303	2016-08-22	93,646,395	-237,000	8.5984	1,089,118,593	2016-07-31
2304	2016-08-19	93,883,395	12,000	8.6201	1,089,118,593	2016-07-31
2305	2016-08-18	93,871,395	-99,000	8.6190	1,089,118,593	2016-07-31
2306	2016-08-17	93,970,395	-15,000	8.6281	1,089,118,593	2016-07-31
2307	2016-08-16	93,985,395	-684,000	8.6295	1,089,118,593	2016-07-31
2308	2016-08-15	94,669,395	309,000	8.6923	1,089,118,593	2016-07-31
2309	2016-08-12	94,360,395	-60,000	8.6639	1,089,118,593	2016-07-31
2310	2016-08-11	94,420,395	768,000	8.6694	1,089,118,593	2016-07-31
2311	2016-08-10	93,652,395	9,613,000	8.5989	1,089,118,593	2016-07-31
2312	2016-08-09	84,039,395	-171,000	7.7163	1,089,118,593	2016-07-31
2313	2016-08-08	84,210,395	99,000	7.7320	1,089,118,593	2016-07-31
2314	2016-08-05	84,111,395	267,000	7.7229	1,089,118,593	2016-07-31
2315	2016-08-04	83,844,395	186,000	7.6984	1,089,118,593	2016-07-31
2316	2016-08-03	83,658,395	1,443,000	7.6813	1,089,118,593	2016-07-31
2317	2016-08-02	82,215,395	0	7.5488	1,089,118,593	2016-07-31
2318	2016-08-01	82,215,395	477,000	7.5488	1,089,118,593	2016-07-31
2319	2016-07-29	81,738,395	3,000	7.5050	1,089,118,593	2016-06-30
2320	2016-07-28	81,735,395	54,000	7.5047	1,089,118,593	2016-06-30
2321	2016-07-27	81,681,395	-60,000	7.4998	1,089,118,593	2016-06-30
2322	2016-07-26	81,741,395	168,000	7.5053	1,089,118,593	2016-06-30
2323	2016-07-25	81,573,395	57,000	7.4899	1,089,118,593	2016-06-30
2324	2016-07-22	81,516,395	132,000	7.4846	1,089,118,593	2016-06-30
2325	2016-07-21	81,384,395	32,970	7.4725	1,089,118,593	2016-06-30
2326	2016-07-20	81,351,425	-120,000	7.4695	1,089,118,593	2016-06-30
2327	2016-07-19	81,471,425	270,030	7.4805	1,089,118,593	2016-06-30
2328	2016-07-18	81,201,395	588,000	7.4557	1,089,118,593	2016-06-30
2329	2016-07-15	80,613,395	-1,192,800	7.4017	1,089,118,593	2016-06-30
2330	2016-07-14	81,806,195	120,000	7.5112	1,089,118,593	2016-06-30
2331	2016-07-13	81,686,195	348,000	7.5002	1,089,118,593	2016-06-30
2332	2016-07-12	81,338,195	90,000	7.4683	1,089,118,593	2016-06-30
2333	2016-07-11	81,248,195	267,000	7.4600	1,089,118,593	2016-06-30
2334	2016-07-08	80,981,195	87,000	7.4355	1,089,118,593	2016-06-30
2335	2016-07-07	80,894,195	9,000	7.4275	1,089,118,593	2016-06-30
2336	2016-07-06	80,885,195	-363,000	7.4267	1,089,118,593	2016-06-30
2337	2016-07-05	81,248,195	3,000	7.4600	1,089,118,593	2016-06-30
2338	2016-07-04	81,245,195	144,000	7.4597	1,089,118,593	2016-06-30
2339	2016-06-30	81,101,195	78,000	7.4465	1,089,118,593	2016-06-30
2340	2016-06-29	81,023,195	132,000	7.4393	1,089,118,593	2016-05-31
2341	2016-06-28	80,891,195	858,000	7.4272	1,089,118,593	2016-05-31
2342	2016-06-27	80,033,195	-132,000	7.3484	1,089,118,593	2016-05-31
2343	2016-06-24	80,165,195	-495,000	7.3606	1,089,118,593	2016-05-31
2344	2016-06-23	80,660,195	57,000	7.4060	1,089,118,593	2016-05-31
2345	2016-06-22	80,603,195	102,000	7.4008	1,089,118,593	2016-05-31
2346	2016-06-21	80,501,195	177,000	7.3914	1,089,118,593	2016-05-31
2347	2016-06-20	80,324,195	18,000	7.3752	1,089,118,593	2016-05-31
2348	2016-06-17	80,306,195	-6,000	7.3735	1,089,118,593	2016-05-31
2349	2016-06-16	80,312,195	327,000	7.3741	1,089,118,593	2016-05-31
2350	2016-06-15	79,985,195	237,000	7.3440	1,089,118,593	2016-05-31
2351	2016-06-14	79,748,195	72,000	7.3223	1,089,118,593	2016-05-31
2352	2016-06-13	79,676,195	-204,000	7.3157	1,089,118,593	2016-05-31
2353	2016-06-10	79,880,195	33,000	7.3344	1,089,118,593	2016-05-31
2354	2016-06-08	79,847,195	57,000	7.3314	1,089,118,593	2016-05-31
2355	2016-06-07	79,790,195	879,000	7.3261	1,089,118,593	2016-05-31
2356	2016-06-06	78,911,195	-345,000	7.2454	1,089,118,593	2016-05-31
2357	2016-06-03	79,256,195	3,000	7.2771	1,089,118,593	2016-05-31
2358	2016-06-02	79,253,195	-72,000	7.2768	1,089,118,593	2016-05-31
2359	2016-06-01	79,325,195	279,000	7.2834	1,089,118,593	2016-05-31
2360	2016-05-31	79,046,195	-48,000	7.2578	1,089,118,593	2016-05-31
2361	2016-05-30	79,094,195	-102,000	7.2622	1,089,118,593	2016-04-30
2362	2016-05-27	79,196,195	60,000	7.2716	1,089,118,593	2016-04-30
2363	2016-05-26	79,136,195	219,000	7.2661	1,089,118,593	2016-04-30
2364	2016-05-25	78,917,195	27,000	7.2460	1,089,118,593	2016-04-30
2365	2016-05-24	78,890,195	432,000	7.2435	1,089,118,593	2016-04-30
2366	2016-05-23	78,458,195	-39,000	7.2038	1,089,118,593	2016-04-30
2367	2016-05-20	78,497,195	-180,000	7.2074	1,089,118,593	2016-04-30
2368	2016-05-19	78,677,195	51,000	7.2239	1,089,118,593	2016-04-30
2369	2016-05-18	78,626,195	87,960	7.2193	1,089,118,593	2016-04-30
2370	2016-05-17	78,538,235	129,000	7.2112	1,089,118,593	2016-04-30
2371	2016-05-16	78,409,235	375,000	7.1993	1,089,118,593	2016-04-30
2372	2016-05-13	78,034,235	957,000	7.1649	1,089,118,593	2016-04-30
2373	2016-05-12	77,077,235	-27,000	7.0770	1,089,118,593	2016-04-30
2374	2016-05-11	77,104,235	-87,000	7.0795	1,089,118,593	2016-04-30
2375	2016-05-10	77,191,235	888,000	7.0875	1,089,118,593	2016-04-30
2376	2016-05-09	76,303,235	12,000	7.0060	1,089,118,593	2016-04-30
2377	2016-05-06	76,291,235	7,737,000	7.0049	1,089,118,593	2016-04-30
2378	2016-05-05	68,554,235	714,000	6.2945	1,089,118,593	2016-04-30
2379	2016-05-04	67,840,235	417,000	6.2289	1,089,118,593	2016-04-30
2380	2016-05-03	67,423,235	-807,000	6.1906	1,089,118,593	2016-04-30
2381	2016-04-29	68,230,235	-45,000	6.2647	1,089,118,593	2016-03-31
2382	2016-04-28	68,275,235	-231,000	6.2689	1,089,118,593	2016-03-31
2383	2016-04-27	68,506,235	-183,000	6.2901	1,089,118,593	2016-03-31
2384	2016-04-26	68,689,235	204,000	6.3069	1,089,118,593	2016-03-31
2385	2016-04-25	68,485,235	255,000	6.2881	1,089,118,593	2016-03-31
2386	2016-04-22	68,230,235	-426,000	6.2647	1,089,118,593	2016-03-31
2387	2016-04-21	68,656,235	-3,174,000	6.3038	1,089,118,593	2016-03-31
2388	2016-04-20	71,830,235	30,000	6.5953	1,089,118,593	2016-03-31
2389	2016-04-19	71,800,235	1,173,000	6.5925	1,089,118,593	2016-03-31
2390	2016-04-18	70,627,235	-237,000	6.4848	1,089,118,593	2016-03-31
2391	2016-04-15	70,864,235	222,000	6.5066	1,089,118,593	2016-03-31
2392	2016-04-14	70,642,235	21,000	6.4862	1,089,118,593	2016-03-31
2393	2016-04-13	70,621,235	-9,000	6.4843	1,089,118,593	2016-03-31
2394	2016-04-12	70,630,235	-387,000	6.4851	1,089,118,593	2016-03-31
2395	2016-04-11	71,017,235	132,000	6.5206	1,089,118,593	2016-03-31
2396	2016-04-08	70,885,235	243,000	6.5085	1,089,118,593	2016-03-31
2397	2016-04-07	70,642,235	276,000	6.4862	1,089,118,593	2016-03-31
2398	2016-04-06	70,366,235	-42,000	6.4608	1,089,118,593	2016-03-31
2399	2016-04-05	70,408,235	267,000	6.4647	1,089,118,593	2016-03-31
2400	2016-04-01	70,141,235	-126,000	6.4402	1,089,118,593	2016-03-31
2401	2016-03-31	70,267,235	126,000	6.4518	1,089,118,593	2016-03-31
2402	2016-03-30	70,141,235	321,000	6.4402	1,089,118,593	2016-02-29
2403	2016-03-29	69,820,235	174,000	6.4107	1,089,118,593	2016-02-29
2404	2016-03-24	69,646,235	408,000	6.3947	1,089,118,593	2016-02-29
2405	2016-03-23	69,238,235	426,000	6.3573	1,089,118,593	2016-02-29
2406	2016-03-22	68,812,235	-93,000	6.3182	1,089,118,593	2016-02-29
2407	2016-03-21	68,905,235	228,000	6.3267	1,089,118,593	2016-02-29
2408	2016-03-18	68,677,235	-117,000	6.3058	1,089,118,593	2016-02-29
2409	2016-03-17	68,794,235	-246,000	6.3165	1,089,118,593	2016-02-29
2410	2016-03-16	69,040,235	423,000	6.3391	1,089,118,593	2016-02-29
2411	2016-03-15	68,617,235	28,500	6.3003	1,089,118,593	2016-02-29
2412	2016-03-14	68,588,735	-129,000	6.2976	1,089,118,593	2016-02-29
2413	2016-03-11	68,717,735	159,000	6.3095	1,089,118,593	2016-02-29
2414	2016-03-10	68,558,735	408,000	6.2949	1,089,118,593	2016-02-29
2415	2016-03-09	68,150,735	387,000	6.2574	1,089,118,593	2016-02-29
2416	2016-03-08	67,763,735	-48,000	6.2219	1,089,118,593	2016-02-29
2417	2016-03-07	67,811,735	-21,000	6.2263	1,089,118,593	2016-02-29
2418	2016-03-04	67,832,735	-192,000	6.2282	1,089,118,593	2016-02-29
2419	2016-03-03	68,024,735	54,000	6.2459	1,089,118,593	2016-02-29
2420	2016-03-02	67,970,735	18,000	6.2409	1,089,118,593	2016-02-29
2421	2016-03-01	67,952,735	54,000	6.2392	1,089,118,593	2016-02-29
2422	2016-02-29	67,898,735	1,272,000	6.2343	1,089,118,593	2016-02-29
2423	2016-02-26	66,626,735	162,000	6.1175	1,089,118,593	2016-01-31
2424	2016-02-25	66,464,735	-345,000	6.1026	1,089,118,593	2016-01-31
2425	2016-02-24	66,809,735	-69,000	6.1343	1,089,118,593	2016-01-31
2426	2016-02-23	66,878,735	78,000	6.1406	1,089,118,593	2016-01-31
2427	2016-02-22	66,800,735	84,000	6.1335	1,089,118,593	2016-01-31
2428	2016-02-19	66,716,735	-45,000	6.1258	1,089,118,593	2016-01-31
2429	2016-02-18	66,761,735	-609,000	6.1299	1,089,118,593	2016-01-31
2430	2016-02-17	67,370,735	-1,266,000	6.1858	1,089,118,593	2016-01-31
2431	2016-02-16	68,636,735	-255,000	6.3020	1,089,118,593	2016-01-31
2432	2016-02-15	68,891,735	-171,000	6.3255	1,089,118,593	2016-01-31
2433	2016-02-12	69,062,735	-219,160	6.3412	1,089,118,593	2016-01-31
2434	2016-02-11	69,281,895	42,000	6.3613	1,089,118,593	2016-01-31
2435	2016-02-05	69,239,895	198,000	6.3574	1,089,118,593	2016-01-31
2436	2016-02-04	69,041,895	249,000	6.3392	1,089,118,593	2016-01-31
2437	2016-02-03	68,792,895	-21,000	6.3164	1,089,118,593	2016-01-31
2438	2016-02-02	68,813,895	408,000	6.3183	1,089,118,593	2016-01-31
2439	2016-02-01	68,405,895	-432,000	6.2808	1,089,118,593	2016-01-31
2440	2016-01-29	68,837,895	-36,000	6.3205	1,089,118,593	2015-12-31
2441	2016-01-28	68,873,895	312,000	6.3238	1,089,118,593	2015-12-31
2442	2016-01-27	68,561,895	387,000	6.2952	1,089,118,593	2015-12-31
2443	2016-01-26	68,174,895	87,000	6.2596	1,089,118,593	2015-12-31
2444	2016-01-25	68,087,895	-81,000	6.2517	1,089,118,593	2015-12-31
2445	2016-01-22	68,168,895	30,000	6.2591	1,089,118,593	2015-12-31
2446	2016-01-21	68,138,895	-87,000	6.2563	1,089,118,593	2015-12-31
2447	2016-01-20	68,225,895	-138,000	6.2643	1,089,118,593	2015-12-31
2448	2016-01-19	68,363,895	840,000	6.2770	1,089,118,593	2015-12-31
2449	2016-01-18	67,523,895	-12,000	6.1999	1,089,118,593	2015-12-31
2450	2016-01-15	67,535,895	294,000	6.2010	1,089,118,593	2015-12-31
2451	2016-01-14	67,241,895	116,000	6.1740	1,089,118,593	2015-12-31
2452	2016-01-13	67,125,895	-30,000	6.1633	1,089,118,593	2015-12-31
2453	2016-01-12	67,155,895	-33,000	6.1661	1,089,118,593	2015-12-31
2454	2016-01-11	67,188,895	-486,000	6.1691	1,089,118,593	2015-12-31
2455	2016-01-08	67,674,895	-189,000	6.2137	1,089,118,593	2015-12-31
2456	2016-01-07	67,863,895	240,000	6.2311	1,089,118,593	2015-12-31
2457	2016-01-06	67,623,895	78,000	6.2090	1,089,118,593	2015-12-31
2458	2016-01-05	67,545,895	42,000	6.2019	1,089,118,593	2015-12-31
2459	2016-01-04	67,503,895	-102,000	6.1980	1,089,118,593	2015-12-31
2460	2015-12-31	67,605,895	0	6.2074	1,089,118,593	2015-12-31
2461	2015-12-30	67,605,895	-234,000	6.2074	1,089,118,593	2015-11-30
2462	2015-12-29	67,839,895	-39,000	6.2289	1,089,118,593	2015-11-30
2463	2015-12-28	67,878,895	1,257,000	6.2325	1,089,118,593	2015-11-30
2464	2015-12-24	66,621,895	0	6.1170	1,089,118,593	2015-11-30
2465	2015-12-23	66,621,895	210,000	6.1170	1,089,118,593	2015-11-30
2466	2015-12-22	66,411,895	-789,000	6.0978	1,089,118,593	2015-11-30
2467	2015-12-21	67,200,895	-78,896	6.1702	1,089,118,593	2015-11-30
2468	2015-12-18	67,279,791	-42,000	6.1775	1,089,118,593	2015-11-30
2469	2015-12-17	67,321,791	-120,000	6.1813	1,089,118,593	2015-11-30
2470	2015-12-16	67,441,791	219,000	6.1923	1,089,118,593	2015-11-30
2471	2015-12-15	67,222,791	-303,000	6.1722	1,089,118,593	2015-11-30
2472	2015-12-14	67,525,791	-57,000	6.2000	1,089,118,593	2015-11-30
2473	2015-12-11	67,582,791	-96,000	6.2053	1,089,118,593	2015-11-30
2474	2015-12-10	67,678,791	69,000	6.2141	1,089,118,593	2015-11-30
2475	2015-12-09	67,609,791	3,000	6.2078	1,089,118,593	2015-11-30
2476	2015-12-08	67,606,791	384,680	6.2075	1,089,118,593	2015-11-30
2477	2015-12-07	67,222,111	-207,000	6.1722	1,089,118,593	2015-11-30
2478	2015-12-04	67,429,111	-1,263,000	6.1912	1,089,118,593	2015-11-30
2479	2015-12-03	68,692,111	1,356,000	6.3071	1,089,118,593	2015-11-30
2480	2015-12-02	67,336,111	981,000	6.1826	1,089,118,593	2015-11-30
2481	2015-12-01	66,355,111	-30,000	6.0926	1,089,118,593	2015-11-30
2482	2015-11-30	66,385,111	-51,000	6.0953	1,089,118,593	2015-11-30
2483	2015-11-27	66,436,111	-324,720	6.1000	1,089,118,593	2015-10-31
2484	2015-11-26	66,760,831	-168,000	6.1298	1,089,118,593	2015-10-31
2485	2015-11-25	66,928,831	891,000	6.1452	1,089,118,593	2015-10-31
2486	2015-11-24	66,037,831	-123,000	6.0634	1,089,118,593	2015-10-31
2487	2015-11-23	66,160,831	276,000	6.0747	1,089,118,593	2015-10-31
2488	2015-11-20	65,884,831	135,000	6.0494	1,089,118,593	2015-10-31
2489	2015-11-19	65,749,831	-96,000	6.0370	1,089,118,593	2015-10-31
2490	2015-11-18	65,845,831	-159,000	6.0458	1,089,118,593	2015-10-31
2491	2015-11-17	66,004,831	96,000	6.0604	1,089,118,593	2015-10-31
2492	2015-11-16	65,908,831	-165,000	6.0516	1,089,118,593	2015-10-31
2493	2015-11-13	66,073,831	54,000	6.0667	1,089,118,593	2015-10-31
2494	2015-11-12	66,019,831	60,000	6.0618	1,089,118,593	2015-10-31
2495	2015-11-11	65,959,831	-108,000	6.0563	1,089,118,593	2015-10-31
2496	2015-11-10	66,067,831	-252,000	6.0662	1,089,118,593	2015-10-31
2497	2015-11-09	66,319,831	-276,000	6.0893	1,089,118,593	2015-10-31
2498	2015-11-06	66,595,831	-357,000	6.1147	1,089,118,593	2015-10-31
2499	2015-11-05	66,952,831	-858,000	6.1474	1,089,118,593	2015-10-31
2500	2015-11-04	67,810,831	-39,000	6.2262	1,089,118,593	2015-10-31
2501	2015-11-03	67,849,831	-138,000	6.2298	1,089,118,593	2015-10-31
2502	2015-11-02	67,987,831	387,000	6.2425	1,089,118,593	2015-10-31
2503	2015-10-30	67,600,831	273,000	6.2069	1,089,118,593	2015-09-30
2504	2015-10-29	67,327,831	201,000	6.1819	1,089,118,593	2015-09-30
2505	2015-10-28	67,126,831	289,160	6.1634	1,089,118,593	2015-09-30
2506	2015-10-27	66,837,671	-123,000	6.1369	1,089,118,593	2015-09-30
2507	2015-10-26	66,960,671	-648,000	6.1482	1,089,118,593	2015-09-30
2508	2015-10-23	67,608,671	-255,000	6.2077	1,089,118,593	2015-09-30
2509	2015-10-22	67,863,671	-300,000	6.2311	1,089,118,593	2015-09-30
2510	2015-10-20	68,163,671	45,000	6.2586	1,089,118,593	2015-09-30
2511	2015-10-19	68,118,671	-39,000	6.2545	1,089,118,593	2015-09-30
2512	2015-10-16	68,157,671	-507,000	6.2581	1,089,118,593	2015-09-30
2513	2015-10-15	68,664,671	-6,000	6.3046	1,089,118,593	2015-09-30
2514	2015-10-14	68,670,671	-505,500	6.3052	1,089,118,593	2015-09-30
2515	2015-10-13	69,176,171	3,000	6.3516	1,089,118,593	2015-09-30
2516	2015-10-12	69,173,171	-690,000	6.3513	1,089,118,593	2015-09-30
2517	2015-10-09	69,863,171	618,000	6.4147	1,089,118,593	2015-09-30
2518	2015-10-08	69,245,171	-576,000	6.3579	1,089,118,593	2015-09-30
2519	2015-10-07	69,821,171	-606,000	6.4108	1,089,118,593	2015-09-30
2520	2015-10-06	70,427,171	939,000	6.4664	1,089,118,593	2015-09-30
2521	2015-10-05	69,488,171	-189,000	6.3802	1,089,118,593	2015-09-30
2522	2015-10-02	69,677,171	-144,000	6.3976	1,089,118,593	2015-09-30
2523	2015-09-30	69,821,171	843,000	6.4108	1,089,118,593	2015-09-30
2524	2015-09-29	68,978,171	-231,000	6.3334	1,089,118,593	2015-08-31
2525	2015-09-25	69,209,171	-642,000	6.3546	1,089,118,593	2015-08-31
2526	2015-09-24	69,851,171	411,000	6.4136	1,089,118,593	2015-08-31
2527	2015-09-23	69,440,171	921,000	6.3758	1,089,118,593	2015-08-31
2528	2015-09-22	68,519,171	-267,000	6.2912	1,089,118,593	2015-08-31
2529	2015-09-21	68,786,171	-2,226,000	6.3158	1,089,118,593	2015-08-31
2530	2015-09-18	71,012,171	2,907,000	6.5202	1,089,118,593	2015-08-31
2531	2015-09-17	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2532	2015-09-16	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2533	2015-09-15	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2534	2015-09-14	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2535	2015-09-11	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2536	2015-09-10	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2537	2015-09-09	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2538	2015-09-08	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2539	2015-09-07	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2540	2015-09-04	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2541	2015-09-02	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2542	2015-09-01	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2543	2015-08-31	68,105,171	0	6.2532	1,089,118,593	2015-08-31
2544	2015-08-28	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2545	2015-08-27	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2546	2015-08-26	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2547	2015-08-25	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2548	2015-08-24	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2549	2015-08-21	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2550	2015-08-20	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2551	2015-08-19	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2552	2015-08-18	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2553	2015-08-17	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2554	2015-08-14	68,105,171	0	6.2532	1,089,118,593	2015-07-31
2555	2015-08-13	68,105,171	4,840	6.2532	1,089,118,593	2015-07-31
2556	2015-08-12	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2557	2015-08-11	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2558	2015-08-10	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2559	2015-08-07	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2560	2015-08-06	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2561	2015-08-05	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2562	2015-08-04	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2563	2015-08-03	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2564	2015-07-31	68,100,331	0	6.2528	1,089,118,593	2015-07-31
2565	2015-07-30	68,100,331	0	6.2528	1,089,118,593	2015-06-30
2566	2015-07-29	68,100,331	0	6.2528	1,089,118,593	2015-06-30
2567	2015-07-28	68,100,331	0	6.2528	1,089,118,593	2015-06-30
2568	2015-07-27	68,100,331	0	6.2528	1,089,118,593	2015-06-30
2569	2015-07-24	68,100,331	0	6.2528	1,089,118,593	2015-06-30
2570	2015-07-23	68,100,331	0	6.2528	1,089,118,593	2015-06-30
2571	2015-07-22	68,100,331	0	6.2528	1,089,118,593	2015-06-30
2572	2015-07-21	68,100,331	-30,000	6.2528	1,089,118,593	2015-06-30
2573	2015-07-20	68,130,331	0	6.2555	1,089,118,593	2015-06-30
2574	2015-07-17	68,130,331	0	6.2555	1,089,118,593	2015-06-30
2575	2015-07-16	68,130,331	0	6.2555	1,089,118,593	2015-06-30
2576	2015-07-15	68,130,331	-267,720	6.2555	1,089,118,593	2015-06-30
2577	2015-07-14	68,398,051	3,000	6.2801	1,089,118,593	2015-06-30
2578	2015-07-13	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2579	2015-07-10	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2580	2015-07-09	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2581	2015-07-08	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2582	2015-07-07	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2583	2015-07-06	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2584	2015-07-03	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2585	2015-07-02	68,395,051	0	6.2799	1,089,118,593	2015-06-30
2586	2015-06-30	68,395,051	1,752,720	6.2799	1,089,118,593	2015-06-30
2587	2015-06-29	66,642,331	-2,760,000	6.1189	1,089,118,593	2015-06-23
2588	2015-06-26	69,402,331	1,125,000	6.3723	1,089,118,593	2015-06-23
2589	2015-06-25	68,277,331	711,000	6.2690	1,089,118,593	2015-06-23
2590	2015-06-24	67,566,331	-1,198,700	6.2038	1,089,118,593	2015-06-23
2591	2015-06-23	68,765,031	759,640	6.3138	1,089,118,593	2015-06-23
2592	2015-06-22	68,005,391	213,210	7.4903	907,918,593	2015-05-31
2593	2015-06-19	67,792,181	1,608,790	7.4668	907,918,593	2015-05-31
2594	2015-06-18	66,183,391	-1,033,522	7.2896	907,918,593	2015-05-31
2595	2015-06-17	67,216,913	753,940	7.4034	907,918,593	2015-05-31
2596	2015-06-16	66,462,973	-3,501,100	7.3204	907,918,593	2015-05-31
2597	2015-06-15	69,964,073	-2,270,014	7.7060	907,918,593	2015-05-31
2598	2015-06-12	72,234,087	-1,812,559	7.9560	907,918,593	2015-05-31
2599	2015-06-11	74,046,646	-4,762,820	8.1556	907,918,593	2015-05-31
2600	2015-06-10	78,809,466	-552,177	8.6802	907,918,593	2015-05-31
2601	2015-06-09	79,361,643	-7,931,680	8.7411	907,918,593	2015-05-31
2602	2015-06-08	87,293,323	-497,420	9.6147	907,918,593	2015-05-31
2603	2015-06-05	87,790,743	333,380	9.6695	907,918,593	2015-05-31
2604	2015-06-04	87,457,363	3,465,886	9.6327	907,918,593	2015-05-31
2605	2015-06-03	83,991,477	3,856,160	9.2510	907,918,593	2015-05-31
2606	2015-06-02	80,135,317	288,000	8.8263	907,918,593	2015-05-31
2607	2015-06-01	79,847,317	-1,686,000	8.7945	907,918,593	2015-05-31
2608	2015-05-29	81,533,317	-1,382,900	8.9802	907,918,593	2015-04-30
2609	2015-05-28	82,916,217	1,287,000	9.1326	907,918,593	2015-04-30
2610	2015-05-27	81,629,217	7,489,200	8.9908	907,918,593	2015-04-30
2611	2015-05-26	74,140,017	609,003	8.1659	907,918,593	2015-04-30
2612	2015-05-22	73,531,014	285,000	8.0989	907,918,593	2015-04-30
2613	2015-05-21	73,246,014	-965,000	8.0675	907,918,593	2015-04-30
2614	2015-05-20	74,211,014	-297,000	8.1738	907,918,593	2015-04-30
2615	2015-05-19	74,508,014	-1,146,000	8.2065	907,918,593	2015-04-30
2616	2015-05-18	75,654,014	-9,000	8.3327	907,918,593	2015-04-30
2617	2015-05-15	75,663,014	-1,074,000	8.3337	907,918,593	2015-04-30
2618	2015-05-14	76,737,014	-3,731,098	8.4520	907,918,593	2015-04-30
2619	2015-05-13	80,468,112	591,000	8.8629	907,918,593	2015-04-30
2620	2015-05-12	79,877,112	-985,110	8.7978	907,918,593	2015-04-30
2621	2015-05-11	80,862,222	866,610	8.9063	907,918,593	2015-04-30
2622	2015-05-08	79,995,612	375,000	8.8109	907,918,593	2015-04-30
2623	2015-05-07	79,620,612	1,670,700	8.7696	907,918,593	2015-04-30
2624	2015-05-06	77,949,912	-3,566,400	8.5856	907,918,593	2015-04-30
2625	2015-05-05	81,516,312	782,410	8.9784	907,918,593	2015-04-30
2626	2015-05-04	80,733,902	4,758,667	8.8922	907,918,593	2015-04-30
2627	2015-04-30	75,975,235	-3,730,410	8.3681	907,918,593	2015-04-30
2628	2015-04-29	79,705,645	450,000	9.9023	804,919,593	2015-03-31
2629	2015-04-28	79,255,645	100,500	9.8464	804,919,593	2015-03-31
2630	2015-04-27	79,155,145	1,989,000	9.8339	804,919,593	2015-03-31
2631	2015-04-24	77,166,145	1,338,006	9.5868	804,919,593	2015-03-31
2632	2015-04-23	75,828,139	1,299,000	9.4206	804,919,593	2015-03-31
2633	2015-04-22	74,529,139	1,110,000	9.2592	804,919,593	2015-03-31
2634	2015-04-21	73,419,139	513,598	9.1213	804,919,593	2015-03-31
2635	2015-04-20	72,905,541	-110,061	9.0575	804,919,593	2015-03-31
2636	2015-04-17	73,015,602	-1,356,000	9.0712	804,919,593	2015-03-31
2637	2015-04-16	74,371,602	-91,500	9.2396	804,919,593	2015-03-31
2638	2015-04-15	74,463,102	512,224	9.2510	804,919,593	2015-03-31
2639	2015-04-14	73,950,878	852,720	9.1874	804,919,593	2015-03-31
2640	2015-04-13	73,098,158	1,176,000	9.0814	804,919,593	2015-03-31
2641	2015-04-10	71,922,158	-2,206,000	8.9353	804,919,593	2015-03-31
2642	2015-04-09	74,128,158	348,000	9.2094	804,919,593	2015-03-31
2643	2015-04-08	73,780,158	783,000	9.1662	804,919,593	2015-03-31
2644	2015-04-02	72,997,158	-1,791,667	9.0689	804,919,593	2015-03-31
2645	2015-04-01	74,788,825	1,458,000	9.2915	804,919,593	2015-03-31
2646	2015-03-31	73,330,825	2,514,000	9.1103	804,919,593	2015-03-31
2647	2015-03-30	70,816,825	483,000	8.7980	804,919,593	2015-02-28
2648	2015-03-27	70,333,825	804,000	8.7380	804,919,593	2015-02-28
2649	2015-03-26	69,529,825	708,000	8.6381	804,919,593	2015-02-28
2650	2015-03-25	68,821,825	762,000	8.5501	804,919,593	2015-02-28
2651	2015-03-24	68,059,825	1,170,000	8.4555	804,919,593	2015-02-28
2652	2015-03-23	66,889,825	2,589,000	8.3101	804,919,593	2015-02-28
2653	2015-03-20	64,300,825	4,464,000	7.9885	804,919,593	2015-02-28
2654	2015-03-19	59,836,825	-3,650,724	7.4339	804,919,593	2015-02-28
2655	2015-03-18	63,487,549	-297,000	7.8874	804,919,593	2015-02-28
2656	2015-03-17	63,784,549	414,000	7.9243	804,919,593	2015-02-28
2657	2015-03-16	63,370,549	372,200	7.8729	804,919,593	2015-02-28
2658	2015-03-13	62,998,349	318,000	7.8267	804,919,593	2015-02-28
2659	2015-03-12	62,680,349	-21,000	7.7872	804,919,593	2015-02-28
2660	2015-03-11	62,701,349	144,000	7.7898	804,919,593	2015-02-28
2661	2015-03-10	62,557,349	201,000	7.7719	804,919,593	2015-02-28
2662	2015-03-09	62,356,349	-183,000	7.7469	804,919,593	2015-02-28
2663	2015-03-06	62,539,349	279,000	7.7696	804,919,593	2015-02-28
2664	2015-03-05	62,260,349	-361,500	7.7350	804,919,593	2015-02-28
2665	2015-03-04	62,621,849	-360,000	7.7799	804,919,593	2015-02-28
2666	2015-03-03	62,981,849	484,500	7.8246	804,919,593	2015-02-28
2667	2015-03-02	62,497,349	171,000	7.7644	804,919,593	2015-02-28
2668	2015-02-27	62,326,349	-378,000	7.7432	804,919,593	2015-02-13
2669	2015-02-26	62,704,349	-207,000	7.7901	804,919,593	2015-02-13
2670	2015-02-25	62,911,349	-1,849,500	7.8159	804,919,593	2015-02-13
2671	2015-02-24	64,760,849	-243,000	8.0456	804,919,593	2015-02-13
2672	2015-02-23	65,003,849	-117,000	8.0758	804,919,593	2015-02-13
2673	2015-02-18	65,120,849	0	8.0904	804,919,593	2015-02-13
2674	2015-02-17	65,120,849	-450,000	8.0904	804,919,593	2015-02-13
2675	2015-02-16	65,570,849	0	8.1463	804,919,593	2015-02-13
2676	2015-02-13	65,570,849	18,636,903	8.1463	804,919,593	2015-02-13
2677	2015-02-12	46,933,946	-201,000	8.7463	536,613,062	2015-01-31
2678	2015-02-11	47,134,946	1,848,000	8.7838	536,613,062	2015-01-31
2679	2015-02-10	45,286,946	624,000	8.4394	536,613,062	2015-01-31
2680	2015-02-09	44,662,946	-75,400	8.3231	536,613,062	2015-01-31
2681	2015-02-06	44,738,346	-3,000	8.3372	536,613,062	2015-01-31
2682	2015-02-05	44,741,346	-84,000	8.3377	536,613,062	2015-01-31
2683	2015-02-04	44,825,346	-180,000	8.3534	536,613,062	2015-01-31
2684	2015-02-03	45,005,346	-279,000	8.3869	536,613,062	2015-01-31
2685	2015-02-02	45,284,346	-267,000	8.4389	536,613,062	2015-01-31
2686	2015-01-30	45,551,346	33,680	8.4887	536,613,062	2014-12-31
2687	2015-01-29	45,517,666	243,000	8.4824	536,613,062	2014-12-31
2688	2015-01-28	45,274,666	-336,000	8.4371	536,613,062	2014-12-31
2689	2015-01-27	45,610,666	81,000	8.4997	536,613,062	2014-12-31
2690	2015-01-26	45,529,666	0	8.4846	536,613,062	2014-12-31
2691	2015-01-23	45,529,666	150,000	8.4846	536,613,062	2014-12-31
2692	2015-01-22	45,379,666	-195,000	8.4567	536,613,062	2014-12-31
2693	2015-01-21	45,574,666	51,000	8.4930	536,613,062	2014-12-31
2694	2015-01-20	45,523,666	-5,925,000	8.4835	536,613,062	2014-12-31
2695	2015-01-19	51,448,666	-48,000	9.5877	536,613,062	2014-12-31
2696	2015-01-16	51,496,666	372,000	9.5966	536,613,062	2014-12-31
2697	2015-01-15	51,124,666	63,000	9.5273	536,613,062	2014-12-31
2698	2015-01-14	51,061,666	-1,068,000	9.5155	536,613,062	2014-12-31
2699	2015-01-13	52,129,666	427,160	9.7146	536,613,062	2014-12-31
2700	2015-01-12	51,702,506	-240,000	9.6350	536,613,062	2014-12-31
2701	2015-01-09	51,942,506	-369,000	9.6797	536,613,062	2014-12-31
2702	2015-01-08	52,311,506	-45,000	9.7485	536,613,062	2014-12-31
2703	2015-01-07	52,356,506	-6,000	9.7568	536,613,062	2014-12-31
2704	2015-01-06	52,362,506	-213,000	9.7580	536,613,062	2014-12-31
2705	2015-01-05	52,575,506	966,000	9.7977	536,613,062	2014-12-31
2706	2015-01-02	51,609,506	-156,000	9.6176	536,613,062	2014-12-31
2707	2014-12-31	51,765,506	0	9.6467	536,613,062	2014-12-31
2708	2014-12-30	51,765,506	177,000	9.6467	536,613,062	2014-11-30
2709	2014-12-29	51,588,506	276,000	9.6137	536,613,062	2014-11-30
2710	2014-12-24	51,312,506	0	9.5623	536,613,062	2014-11-30
2711	2014-12-23	51,312,506	-271,400	9.5623	536,613,062	2014-11-30
2712	2014-12-22	51,583,906	297,000	9.6129	536,613,062	2014-11-30
2713	2014-12-19	51,286,906	30,000	9.5575	536,613,062	2014-11-30
2714	2014-12-18	51,256,906	-219,000	9.5519	536,613,062	2014-11-30
2715	2014-12-17	51,475,906	300,000	9.5927	536,613,062	2014-11-30
2716	2014-12-16	51,175,906	567,000	9.5368	536,613,062	2014-11-30
2717	2014-12-15	50,608,906	-639,000	9.4312	536,613,062	2014-11-30
2718	2014-12-12	51,247,906	99,000	9.5503	536,613,062	2014-11-30
2719	2014-12-11	51,148,906	99,000	9.5318	536,613,062	2014-11-30
2720	2014-12-10	51,049,906	-78,000	9.5134	536,613,062	2014-11-30
2721	2014-12-09	51,127,906	77,000	9.5279	536,613,062	2014-11-30
2722	2014-12-08	51,050,906	87,000	9.5135	536,613,062	2014-11-30
2723	2014-12-05	50,963,906	57,000	9.4973	536,613,062	2014-11-30
2724	2014-12-04	50,906,906	-18,000	9.4867	536,613,062	2014-11-30
2725	2014-12-03	50,924,906	174,000	9.4901	536,613,062	2014-11-30
2726	2014-12-02	50,750,906	36,000	9.4576	536,613,062	2014-11-30
2727	2014-12-01	50,714,906	114,000	9.4509	536,613,062	2014-11-30
2728	2014-11-28	50,600,906	-30,000	9.4297	536,613,062	2014-10-31
2729	2014-11-27	50,630,906	342,000	9.4353	536,613,062	2014-10-31
2730	2014-11-26	50,288,906	195,000	9.3715	536,613,062	2014-10-31
2731	2014-11-25	50,093,906	66,000	9.3352	536,613,062	2014-10-31
2732	2014-11-24	50,027,906	447,000	9.3229	536,613,062	2014-10-31
2733	2014-11-21	49,580,906	-18,000	9.2396	536,613,062	2014-10-31
2734	2014-11-20	49,598,906	216,000	9.2430	536,613,062	2014-10-31
2735	2014-11-19	49,382,906	276,000	9.2027	536,613,062	2014-10-31
2736	2014-11-18	49,106,906	168,000	9.1513	536,613,062	2014-10-31
2737	2014-11-17	48,938,906	-93,000	9.1200	536,613,062	2014-10-31
2738	2014-11-14	49,031,906	132,000	9.1373	536,613,062	2014-10-31
2739	2014-11-13	48,899,906	0	9.1127	536,613,062	2014-10-31
2740	2014-11-12	48,899,906	-213,000	9.1127	536,613,062	2014-10-31
2741	2014-11-11	49,112,906	-159,000	9.1524	536,613,062	2014-10-31
2742	2014-11-10	49,271,906	360,000	9.1820	536,613,062	2014-10-31
2743	2014-11-07	48,911,906	1,035,000	9.1149	536,613,062	2014-10-31
2744	2014-11-06	47,876,906	-702,000	8.9221	536,613,062	2014-10-31
2745	2014-11-05	48,578,906	96,000	9.0529	536,613,062	2014-10-31
2746	2014-11-04	48,482,906	-340,200	9.0350	536,613,062	2014-10-31
2747	2014-11-03	48,823,106	-90,000	9.0984	536,613,062	2014-10-31
2748	2014-10-31	48,913,106	-78,000	9.1152	536,613,062	2014-10-31
2749	2014-10-30	48,991,106	-108,000	9.1297	536,613,062	2014-09-30
2750	2014-10-29	49,099,106	-162,000	9.1498	536,613,062	2014-09-30
2751	2014-10-28	49,261,106	9,000	9.1800	536,613,062	2014-09-30
2752	2014-10-27	49,252,106	165,000	9.1783	536,613,062	2014-09-30
2753	2014-10-24	49,087,106	-141,000	9.1476	536,613,062	2014-09-30
2754	2014-10-23	49,228,106	-714,000	9.1739	536,613,062	2014-09-30
2755	2014-10-22	49,942,106	-513,000	9.3069	536,613,062	2014-09-30
2756	2014-10-21	50,455,106	-507,000	9.4025	536,613,062	2014-09-30
2757	2014-10-20	50,962,106	-1,104,000	9.4970	536,613,062	2014-09-30
2758	2014-10-17	52,066,106	-750,000	9.7027	536,613,062	2014-09-30
2759	2014-10-16	52,816,106	-849,000	9.8425	536,613,062	2014-09-30
2760	2014-10-15	53,665,106	-978,000	10.0007	536,613,062	2014-09-30
2761	2014-10-14	54,643,106	-15,333,480	10.1830	536,613,062	2014-09-30
2762	2014-10-13	69,976,586	-264,000	13.0404	536,613,062	2014-09-30
2763	2014-10-10	70,240,586	624,000	13.0896	536,613,062	2014-09-30
2764	2014-10-09	69,616,586	700,500	12.9733	536,613,062	2014-09-30
2765	2014-10-08	68,916,086	425,000	12.8428	536,613,062	2014-09-30
2766	2014-10-07	68,491,086	-1,279,500	12.7636	536,613,062	2014-09-30
2767	2014-10-06	69,770,586	1,770,096	13.0020	536,613,062	2014-09-30
2768	2014-10-03	68,000,490	3,090,528	12.6722	536,613,062	2014-09-30
2769	2014-09-30	64,909,962	1,230,000	12.0962	536,613,062	2014-09-30
2770	2014-09-29	63,679,962	0	11.8670	536,613,062	2014-09-11
2771	2014-09-26	63,679,962	-1,059,000	11.8670	536,613,062	2014-09-11
2772	2014-09-25	64,738,962	-1,548,000	12.0644	536,613,062	2014-09-11
2773	2014-09-24	66,286,962	-1,047,000	12.3528	536,613,062	2014-09-11
2774	2014-09-23	67,333,962	-1,470,000	12.5480	536,613,062	2014-09-11
2775	2014-09-22	68,803,962	30,000	12.8219	536,613,062	2014-09-11
2776	2014-09-19	68,773,962	-1,195,160	12.8163	536,613,062	2014-09-11
2777	2014-09-18	69,969,122	-2,072,800	13.0390	536,613,062	2014-09-11
2778	2014-09-17	72,041,922	-6,937,500	13.4253	536,613,062	2014-09-11
2779	2014-09-16	78,979,422	1,320,000	14.7181	536,613,062	2014-09-11
2780	2014-09-15	77,659,422	1,140,000	14.4721	536,613,062	2014-09-11
2781	2014-09-12	76,519,422	4,461,000	14.2597	536,613,062	2014-09-11
2782	2014-09-11	72,058,422	-207,000	13.4284	536,613,062	2014-09-11
2783	2014-09-10	72,265,422	-267,000	13.9330	518,662,091	2014-08-31
2784	2014-09-08	72,532,422	-195,240	13.9845	518,662,091	2014-08-31
2785	2014-09-05	72,727,662	417,000	14.0222	518,662,091	2014-08-31
2786	2014-09-04	72,310,662	825,000	13.9418	518,662,091	2014-08-31
2787	2014-09-03	71,485,662	1,923,000	13.7827	518,662,091	2014-08-31
2788	2014-09-02	69,562,662	702,000	13.4119	518,662,091	2014-08-31
2789	2014-09-01	68,860,662	-219,000	13.2766	518,662,091	2014-08-31
2790	2014-08-29	69,079,662	-1,579,936	13.3188	518,662,091	2014-08-12
2791	2014-08-28	70,659,598	-123,000	13.6234	518,662,091	2014-08-12
2792	2014-08-27	70,782,598	36,000	13.6472	518,662,091	2014-08-12
2793	2014-08-26	70,746,598	237,000	13.6402	518,662,091	2014-08-12
2794	2014-08-25	70,509,598	90,000	13.5945	518,662,091	2014-08-12
2795	2014-08-22	70,419,598	-240,000	13.5772	518,662,091	2014-08-12
2796	2014-08-21	70,659,598	-219,000	13.6234	518,662,091	2014-08-12
2797	2014-08-20	70,878,598	42,000	13.6657	518,662,091	2014-08-12
2798	2014-08-19	70,836,598	-24,000	13.6576	518,662,091	2014-08-12
2799	2014-08-18	70,860,598	-123,000	13.6622	518,662,091	2014-08-12
2800	2014-08-15	70,983,598	-150,000	13.6859	518,662,091	2014-08-12
2801	2014-08-14	71,133,598	13,500	13.7148	518,662,091	2014-08-12
2802	2014-08-13	71,120,098	-774,000	13.7122	518,662,091	2014-08-12
2803	2014-08-12	71,894,098	-162,000	13.8615	518,662,091	2014-08-12
2804	2014-08-11	72,056,098	195,000	13.9415	516,845,064	2014-07-31
2805	2014-08-08	71,861,098	-105,000	13.9038	516,845,064	2014-07-31
2806	2014-08-07	71,966,098	42,000	13.9241	516,845,064	2014-07-31
2807	2014-08-06	71,924,098	-570,000	13.9160	516,845,064	2014-07-31
2808	2014-08-05	72,494,098	-216,000	14.0263	516,845,064	2014-07-31
2809	2014-08-04	72,710,098	-57,000	14.0681	516,845,064	2014-07-31
2810	2014-08-01	72,767,098	1,488,000	14.0791	516,845,064	2014-07-31
2811	2014-07-31	71,279,098	-330,000	13.7912	516,845,064	2014-07-31
2812	2014-07-30	71,609,098	189,000	13.8550	516,845,064	2014-06-30
2813	2014-07-29	71,420,098	-1,371,000	13.8185	516,845,064	2014-06-30
2814	2014-07-28	72,791,098	144,000	14.0837	516,845,064	2014-06-30
2815	2014-07-25	72,647,098	153,000	14.0559	516,845,064	2014-06-30
2816	2014-07-24	72,494,098	60,000	14.0263	516,845,064	2014-06-30
2817	2014-07-23	72,434,098	156,000	14.0147	516,845,064	2014-06-30
2818	2014-07-22	72,278,098	-210,000	13.9845	516,845,064	2014-06-30
2819	2014-07-21	72,488,098	54,000	14.0251	516,845,064	2014-06-30
2820	2014-07-18	72,434,098	-252,000	14.0147	516,845,064	2014-06-30
2821	2014-07-17	72,686,098	-327,000	14.0634	516,845,064	2014-06-30
2822	2014-07-16	73,013,098	-126,000	14.1267	516,845,064	2014-06-30
2823	2014-07-15	73,139,098	-123,000	14.1511	516,845,064	2014-06-30
2824	2014-07-14	73,262,098	264,000	14.1749	516,845,064	2014-06-30
2825	2014-07-11	72,998,098	687,000	14.1238	516,845,064	2014-06-30
2826	2014-07-10	72,311,098	-207,000	13.9909	516,845,064	2014-06-30
2827	2014-07-09	72,518,098	171,000	14.0309	516,845,064	2014-06-30
2828	2014-07-08	72,347,098	-87,000	13.9978	516,845,064	2014-06-30
2829	2014-07-07	72,434,098	285,000	14.0147	516,845,064	2014-06-30
2830	2014-07-04	72,149,098	1,551,000	13.9595	516,845,064	2014-06-30
2831	2014-07-03	70,598,098	66,000	13.6594	516,845,064	2014-06-30
2832	2014-07-02	70,532,098	1,032,000	13.6467	516,845,064	2014-06-30
2833	2014-06-30	69,500,098	-78,000	13.4470	516,845,064	2014-06-30
2834	2014-06-27	69,578,098	-210,000	13.4621	516,845,064	2014-05-31
2835	2014-06-26	69,788,098	-737,988	13.5027	516,845,064	2014-05-31
2836	2014-06-25	70,526,086	456,000	13.6455	516,845,064	2014-05-31
2837	2014-06-24	70,070,086	198,000	13.5573	516,845,064	2014-05-31
2838	2014-06-23	69,872,086	105,000	13.5190	516,845,064	2014-05-31
2839	2014-06-20	69,767,086	429,000	13.4986	516,845,064	2014-05-31
2840	2014-06-19	69,338,086	-492,000	13.4156	516,845,064	2014-05-31
2841	2014-06-18	69,830,086	375,000	13.5108	516,845,064	2014-05-31
2842	2014-06-17	69,455,086	0	13.4383	516,845,064	2014-05-31
2843	2014-06-16	69,455,086	0	13.4383	516,845,064	2014-05-31
2844	2014-06-13	69,455,086	234,000	13.4383	516,845,064	2014-05-31
2845	2014-06-12	69,221,086	75,000	13.3930	516,845,064	2014-05-31
2846	2014-06-11	69,146,086	435,000	13.3785	516,845,064	2014-05-31
2847	2014-06-10	68,711,086	-90,000	13.2943	516,845,064	2014-05-31
2848	2014-06-09	68,801,086	0	13.3117	516,845,064	2014-05-31
2849	2014-06-06	68,801,086	102,000	13.3117	516,845,064	2014-05-31
2850	2014-06-05	68,699,086	108,000	13.2920	516,845,064	2014-05-31
2851	2014-06-04	68,591,086	3,000	13.2711	516,845,064	2014-05-31
2852	2014-06-03	68,588,086	-129,000	13.2705	516,845,064	2014-05-31
2853	2014-05-30	68,717,086	-318,000	13.2955	516,845,064	2014-04-30
2854	2014-05-29	69,035,086	18,000	13.3570	516,845,064	2014-04-30
2855	2014-05-28	69,017,086	75,000	13.3535	516,845,064	2014-04-30
2856	2014-05-27	68,942,086	-402,000	13.3390	516,845,064	2014-04-30
2857	2014-05-26	69,344,086	0	13.4168	516,845,064	2014-04-30
2858	2014-05-23	69,344,086	-30,000	13.4168	516,845,064	2014-04-30
2859	2014-05-22	69,374,086	99,000	13.4226	516,845,064	2014-04-30
2860	2014-05-21	69,275,086	198,000	13.4035	516,845,064	2014-04-30
2861	2014-05-20	69,077,086	63,000	13.3651	516,845,064	2014-04-30
2862	2014-05-19	69,014,086	-42,000	13.3530	516,845,064	2014-04-30
2863	2014-05-16	69,056,086	228,000	13.3611	516,845,064	2014-04-30
2864	2014-05-15	68,828,086	9,000	13.3170	516,845,064	2014-04-30
2865	2014-05-14	68,819,086	120,000	13.3152	516,845,064	2014-04-30
2866	2014-05-13	68,699,086	417,000	13.2920	516,845,064	2014-04-30
2867	2014-05-12	68,282,086	354,000	13.2113	516,845,064	2014-04-30
2868	2014-05-10	67,928,086	0	13.1428	516,845,064	2014-04-30
2869	2014-05-09	67,928,086	-729,000	13.1428	516,845,064	2014-04-30
2870	2014-05-08	68,657,086	-948,000	13.2839	516,845,064	2014-04-30
2871	2014-05-07	69,605,086	-654,000	13.4673	516,845,064	2014-04-30
2872	2014-05-05	70,259,086	-60,000	13.5938	516,845,064	2014-04-30
2873	2014-05-02	70,319,086	39,000	13.6054	516,845,064	2014-04-30
2874	2014-04-30	70,280,086	321,000	13.5979	516,845,064	2014-04-30
2875	2014-04-29	69,959,086	261,000	13.5358	516,845,064	2014-04-25
2876	2014-04-28	69,698,086	-15,000	13.4853	516,845,064	2014-04-25
2877	2014-04-25	69,713,086	0	13.4882	516,845,064	2014-04-25
2878	2014-04-24	69,713,086	-309,000	15.3466	454,256,829	2014-03-31
2879	2014-04-23	70,022,086	-60,000	15.4146	454,256,829	2014-03-31
2880	2014-04-22	70,082,086	408,000	15.4279	454,256,829	2014-03-31
2881	2014-04-17	69,674,086	-1,527,000	15.3380	454,256,829	2014-03-31
2882	2014-04-16	71,201,086	132,000	15.6742	454,256,829	2014-03-31
2883	2014-04-15	71,069,086	-1,212,000	15.6451	454,256,829	2014-03-31
2884	2014-04-14	72,281,086	-1,035,000	15.9119	454,256,829	2014-03-31
2885	2014-04-11	73,316,086	69,000	16.1398	454,256,829	2014-03-31
2886	2014-04-10	73,247,086	-144,000	16.1246	454,256,829	2014-03-31
2887	2014-04-09	73,391,086	6,000	16.1563	454,256,829	2014-03-31
2888	2014-04-08	73,385,086	-6,000	16.1550	454,256,829	2014-03-31
2889	2014-04-07	73,391,086	696,000	16.1563	454,256,829	2014-03-31
2890	2014-04-04	72,695,086	-852,000	16.0031	454,256,829	2014-03-31
2891	2014-04-03	73,547,086	-1,374,000	16.1906	454,256,829	2014-03-31
2892	2014-04-02	74,921,086	-996,000	16.4931	454,256,829	2014-03-31
2893	2014-04-01	75,917,086	-561,000	16.7124	454,256,829	2014-03-31
2894	2014-03-31	76,478,086	-534,000	16.8359	454,256,829	2014-03-31
2895	2014-03-28	77,012,086	3,190,200	16.9534	454,256,829	2014-02-28
2896	2014-03-27	73,821,886	-2,172,000	16.2511	454,256,829	2014-02-28
2897	2014-03-26	75,993,886	387,000	16.7293	454,256,829	2014-02-28
2898	2014-03-25	75,606,886	-96,000	16.6441	454,256,829	2014-02-28
2899	2014-03-24	75,702,886	-123,000	16.6652	454,256,829	2014-02-28
2900	2014-03-21	75,825,886	87,000	16.6923	454,256,829	2014-02-28
2901	2014-03-20	75,738,886	-453,000	16.6731	454,256,829	2014-02-28
2902	2014-03-19	76,191,886	-69,000	16.7729	454,256,829	2014-02-28
2903	2014-03-18	76,260,886	189,000	16.7881	454,256,829	2014-02-28
2904	2014-03-17	76,071,886	-384,000	16.7464	454,256,829	2014-02-28
2905	2014-03-14	76,455,886	-81,298	16.8310	454,256,829	2014-02-28
2906	2014-03-13	76,537,184	312,000	16.8489	454,256,829	2014-02-28
2907	2014-03-12	76,225,184	93,000	16.7802	454,256,829	2014-02-28
2908	2014-03-11	76,132,184	828,000	16.7597	454,256,829	2014-02-28
2909	2014-03-10	75,304,184	-888,000	16.5774	454,256,829	2014-02-28
2910	2014-03-07	76,192,184	141,000	16.7729	454,256,829	2014-02-28
2911	2014-03-06	76,051,184	611,904	16.7419	454,256,829	2014-02-28
2912	2014-03-05	75,439,280	354,000	16.6072	454,256,829	2014-02-28
2913	2014-03-04	75,085,280	-45,000	16.5293	454,256,829	2014-02-28
2914	2014-03-03	75,130,280	36,000	16.5392	454,256,829	2014-02-28
2915	2014-02-28	75,094,280	27,000	16.5312	454,256,829	2014-02-28
2916	2014-02-27	75,067,280	-175,200	16.5253	454,256,829	2014-01-31
2917	2014-02-26	75,242,480	-339,000	16.5639	454,256,829	2014-01-31
2918	2014-02-25	75,581,480	543,000	16.6385	454,256,829	2014-01-31
2919	2014-02-24	75,038,480	201,000	16.5190	454,256,829	2014-01-31
2920	2014-02-21	74,837,480	765,000	16.4747	454,256,829	2014-01-31
2921	2014-02-20	74,072,480	717,000	16.3063	454,256,829	2014-01-31
2922	2014-02-19	73,355,480	2,211,000	16.1485	454,256,829	2014-01-31
2923	2014-02-18	71,144,480	153,000	15.6617	454,256,829	2014-01-31
2924	2014-02-17	70,991,480	69,000	15.6280	454,256,829	2014-01-31
2925	2014-02-14	70,922,480	-84,000	15.6129	454,256,829	2014-01-31
2926	2014-02-13	71,006,480	237,000	15.6314	454,256,829	2014-01-31
2927	2014-02-12	70,769,480	111,000	15.5792	454,256,829	2014-01-31
2928	2014-02-11	70,658,480	-282,000	15.5547	454,256,829	2014-01-31
2929	2014-02-10	70,940,480	-1,008,000	15.6168	454,256,829	2014-01-31
2930	2014-02-07	71,948,480	930,000	15.8387	454,256,829	2014-01-31
2931	2014-02-06	71,018,480	-464	15.6340	454,256,829	2014-01-31
2932	2014-02-05	71,018,944	0	15.6341	454,256,829	2014-01-31
2933	2014-02-04	71,018,944	0	15.6341	454,256,829	2014-01-31
2934	2014-01-30	71,018,944	0	15.6341	454,256,829	2013-12-31
2935	2014-01-29	71,018,944	0	15.6341	454,256,829	2013-12-31
2936	2014-01-28	71,018,944	0	15.6341	454,256,829	2013-12-31
2937	2014-01-27	71,018,944	171,000	15.6341	454,256,829	2013-12-31
2938	2014-01-24	70,847,944	-177,000	15.5965	454,256,829	2013-12-31
2939	2014-01-23	71,024,944	279,000	15.6354	454,256,829	2013-12-31
2940	2014-01-22	70,745,944	285,000	15.5740	454,256,829	2013-12-31
2941	2014-01-21	70,460,944	1,014,000	15.5113	454,256,829	2013-12-31
2942	2014-01-20	69,446,944	-780,000	15.2880	454,256,829	2013-12-31
2943	2014-01-17	70,226,944	1,359,000	15.4597	454,256,829	2013-12-31
2944	2014-01-16	68,867,944	-216,000	15.1606	454,256,829	2013-12-31
2945	2014-01-15	69,083,944	2,802,000	15.2081	454,256,829	2013-12-31
2946	2014-01-14	66,281,944	1,071,000	14.5913	454,256,829	2013-12-31
2947	2014-01-13	65,210,944	-1,198,488	14.3555	454,256,829	2013-12-31
2948	2014-01-10	66,409,432	-636,719	14.6194	454,256,829	2013-12-31
2949	2014-01-09	67,046,151	1,158,000	14.7595	454,256,829	2013-12-31
2950	2014-01-08	65,888,151	-1,580,631	14.5046	454,256,829	2013-12-31
2951	2014-01-07	67,468,782	-4,165,180	14.8526	454,256,829	2013-12-31
2952	2014-01-06	71,633,962	564,000	15.7695	454,256,829	2013-12-31
2953	2014-01-03	71,069,962	-372,000	15.6453	454,256,829	2013-12-31
2954	2014-01-02	71,441,962	-88,160	15.7272	454,256,829	2013-12-31
2955	2013-12-31	71,530,122	0	15.7466	454,256,829	2013-12-31
2956	2013-12-30	71,530,122	678,000	15.7466	454,256,829	2013-11-30
2957	2013-12-27	70,852,122	-558,000	15.5974	454,256,829	2013-11-30
2958	2013-12-24	71,410,122	0	15.7202	454,256,829	2013-11-30
2959	2013-12-23	71,410,122	450,000	15.7202	454,256,829	2013-11-30
2960	2013-12-20	70,960,122	0	15.6211	454,256,829	2013-11-30
2961	2013-12-19	70,960,122	87,981	15.6211	454,256,829	2013-11-30
2962	2013-12-18	70,872,141	-51,000	15.6018	454,256,829	2013-11-30
2963	2013-12-17	70,923,141	60,000	15.6130	454,256,829	2013-11-30
2964	2013-12-16	70,863,141	630,000	15.5998	454,256,829	2013-11-30
2965	2013-12-13	70,233,141	567,000	15.4611	454,256,829	2013-11-30
2966	2013-12-12	69,666,141	450,000	15.3363	454,256,829	2013-11-30
2967	2013-12-11	69,216,141	-822,000	15.2372	454,256,829	2013-11-30
2968	2013-12-10	70,038,141	63,000	15.4182	454,256,829	2013-11-30
2969	2013-12-09	69,975,141	102,000	15.4043	454,256,829	2013-11-30
2970	2013-12-06	69,873,141	-996,000	15.3819	454,256,829	2013-11-30
2971	2013-12-05	70,869,141	90,000	15.6011	454,256,829	2013-11-30
2972	2013-12-04	70,779,141	-171,000	15.5813	454,256,829	2013-11-30
2973	2013-12-03	70,950,141	210,000	15.6189	454,256,829	2013-11-30
2974	2013-12-02	70,740,141	-840,000	15.5727	454,256,829	2013-11-30
2975	2013-11-29	71,580,141	0	15.7576	454,256,829	2013-10-31
2976	2013-11-28	71,580,141	991,400	15.7576	454,256,829	2013-10-31
2977	2013-11-27	70,588,741	-5,328,000	15.5394	454,256,829	2013-10-31
2978	2013-11-26	75,916,741	1,188,000	16.7123	454,256,829	2013-10-31
2979	2013-11-25	74,728,741	0	16.4508	454,256,829	2013-10-31
2980	2013-11-22	74,728,741	-6,000	16.4508	454,256,829	2013-10-31
2981	2013-11-21	74,734,741	75,000	16.4521	454,256,829	2013-10-31
2982	2013-11-20	74,659,741	246,000	16.4356	454,256,829	2013-10-31
2983	2013-11-19	74,413,741	96,000	16.3814	454,256,829	2013-10-31
2984	2013-11-18	74,317,741	-237,000	16.3603	454,256,829	2013-10-31
2985	2013-11-15	74,554,741	198,000	16.4125	454,256,829	2013-10-31
2986	2013-11-14	74,356,741	12,000	16.3689	454,256,829	2013-10-31
2987	2013-11-13	74,344,741	90,000	16.3662	454,256,829	2013-10-31
2988	2013-11-12	74,254,741	78,000	16.3464	454,256,829	2013-10-31
2989	2013-11-11	74,176,741	21,000	16.3293	454,256,829	2013-10-31
2990	2013-11-08	74,155,741	60,000	16.3246	454,256,829	2013-10-31
2991	2013-11-07	74,095,741	3,000	16.3114	454,256,829	2013-10-31
2992	2013-11-06	74,092,741	147,000	16.3108	454,256,829	2013-10-31
2993	2013-11-05	73,945,741	24,000	16.2784	454,256,829	2013-10-31
2994	2013-11-04	73,921,741	318,000	16.2731	454,256,829	2013-10-31
2995	2013-11-01	73,603,741	312,000	16.2031	454,256,829	2013-10-31
2996	2013-10-31	73,291,741	12,000	16.1344	454,256,829	2013-10-31
2997	2013-10-30	73,279,741	-174,000	16.1318	454,256,829	2013-09-30
2998	2013-10-29	73,453,741	607,936	16.1701	454,256,829	2013-09-30
2999	2013-10-28	72,845,805	0	16.0363	454,256,829	2013-09-30
3000	2013-10-25	72,845,805	-84,000	16.0363	454,256,829	2013-09-30
3001	2013-10-24	72,929,805	-84,000	16.0548	454,256,829	2013-09-30
3002	2013-10-23	73,013,805	18,000	16.0732	454,256,829	2013-09-30
3003	2013-10-22	72,995,805	33,000	16.0693	454,256,829	2013-09-30
3004	2013-10-21	72,962,805	-33,000	16.0620	454,256,829	2013-09-30
3005	2013-10-18	72,995,805	-237,000	16.0693	454,256,829	2013-09-30
3006	2013-10-17	73,232,805	0	16.1215	454,256,829	2013-09-30
3007	2013-10-16	73,232,805	84,000	16.1215	454,256,829	2013-09-30
3008	2013-10-15	73,148,805	123,000	16.1030	454,256,829	2013-09-30
3009	2013-10-11	73,025,805	-22,500	16.0759	454,256,829	2013-09-30
3010	2013-10-10	73,048,305	-72,000	16.0808	454,256,829	2013-09-30
3011	2013-10-09	73,120,305	201,000	16.0967	454,256,829	2013-09-30
3012	2013-10-08	72,919,305	-495,000	16.0524	454,256,829	2013-09-30
3013	2013-10-07	73,414,305	144,000	16.1614	454,256,829	2013-09-30
3014	2013-10-04	73,270,305	-525,000	16.1297	454,256,829	2013-09-30
3015	2013-10-03	73,795,305	105,000	16.2453	454,256,829	2013-09-30
3016	2013-10-02	73,690,305	78,000	16.2222	454,256,829	2013-09-30
3017	2013-09-30	73,612,305	0	16.2050	454,256,829	2013-09-30
3018	2013-09-27	73,612,305	0	16.2050	454,256,829	2013-08-31
3019	2013-09-26	73,612,305	15,000	16.2050	454,256,829	2013-08-31
3020	2013-09-25	73,597,305	9,000	16.2017	454,256,829	2013-08-31
3021	2013-09-24	73,588,305	-39,000	16.1997	454,256,829	2013-08-31
3022	2013-09-23	73,627,305	150,000	16.2083	454,256,829	2013-08-31
3023	2013-09-19	73,477,305	48,000	16.1753	454,256,829	2013-08-31
3024	2013-09-18	73,429,305	-30,117	16.1647	454,256,829	2013-08-31
3025	2013-09-17	73,459,422	464	16.1713	454,256,829	2013-08-31
3026	2013-09-16	73,458,958	-106,400	16.1712	454,256,829	2013-08-31
3027	2013-09-13	73,565,358	729,000	16.1947	454,256,829	2013-08-31
3028	2013-09-12	72,836,358	-51,000	16.0342	454,256,829	2013-08-31
3029	2013-09-11	72,887,358	195,000	16.0454	454,256,829	2013-08-31
3030	2013-09-10	72,692,358	637,500	16.0025	454,256,829	2013-08-31
3031	2013-09-09	72,054,858	162,000	15.8621	454,256,829	2013-08-31
3032	2013-09-06	71,892,858	93,000	15.8265	454,256,829	2013-08-31
3033	2013-09-05	71,799,858	90,000	15.8060	454,256,829	2013-08-31
3034	2013-09-04	71,709,858	-261,000	15.7862	454,256,829	2013-08-31
3035	2013-09-03	71,970,858	-87,000	15.8436	454,256,829	2013-08-31
3036	2013-09-02	72,057,858	-201,000	15.8628	454,256,829	2013-08-31
3037	2013-08-30	72,258,858	24,000	15.9070	454,256,829	2013-07-31
3038	2013-08-29	72,234,858	-264,000	15.9018	454,256,829	2013-07-31
3039	2013-08-28	72,498,858	420,000	15.9599	454,256,829	2013-07-31
3040	2013-08-27	72,078,858	390,000	15.8674	454,256,829	2013-07-31
3041	2013-08-26	71,688,858	348,000	15.7816	454,256,829	2013-07-31
3042	2013-08-23	71,340,858	354,000	15.7050	454,256,829	2013-07-31
3043	2013-08-22	70,986,858	282,000	15.6270	454,256,829	2013-07-31
3044	2013-08-21	70,704,858	-2,376	15.5650	454,256,829	2013-07-31
3045	2013-08-20	70,707,234	-894,000	15.5655	454,256,829	2013-07-31
3046	2013-08-19	71,601,234	3,000	15.7623	454,256,829	2013-07-31
3047	2013-08-16	71,598,234	186,000	15.7616	454,256,829	2013-07-31
3048	2013-08-15	71,412,234	18,000	15.7207	454,256,829	2013-07-31
3049	2013-08-14	71,394,234	0	15.7167	454,256,829	2013-07-31
3050	2013-08-13	71,394,234	0	15.7167	454,256,829	2013-07-31
3051	2013-08-12	71,394,234	0	15.7167	454,256,829	2013-07-31
3052	2013-08-09	71,394,234	-390,000	15.7167	454,256,829	2013-07-31
3053	2013-08-08	71,784,234	0	15.8026	454,256,829	2013-07-31
3054	2013-08-07	71,784,234	396,000	15.8026	454,256,829	2013-07-31
3055	2013-08-06	71,388,234	195,934	15.7154	454,256,829	2013-07-31
3056	2013-08-05	71,192,300	0	15.6723	454,256,829	2013-07-31
3057	2013-08-02	71,192,300	-81,000	15.6723	454,256,829	2013-07-31
3058	2013-08-01	71,273,300	186,000	15.6901	454,256,829	2013-07-31
3059	2013-07-31	71,087,300	-63,000	15.6491	454,256,829	2013-07-31
3060	2013-07-30	71,150,300	210,000	15.6630	454,256,829	2013-06-30
3061	2013-07-29	70,940,300	90,000	15.6168	454,256,829	2013-06-30
3062	2013-07-26	70,850,300	201,000	15.5970	454,256,829	2013-06-30
3063	2013-07-25	70,649,300	0	15.5527	454,256,829	2013-06-30
3064	2013-07-24	70,649,300	-30,000	15.5527	454,256,829	2013-06-30
3065	2013-07-23	70,679,300	3,000	15.5593	454,256,829	2013-06-30
3066	2013-07-22	70,676,300	-6,000	15.5587	454,256,829	2013-06-30
3067	2013-07-19	70,682,300	-2,288	15.5600	454,256,829	2013-06-30
3068	2013-07-18	70,684,588	0	15.5605	454,256,829	2013-06-30
3069	2013-07-17	70,684,588	-255,000	15.5605	454,256,829	2013-06-30
3070	2013-07-16	70,939,588	-240,000	15.6166	454,256,829	2013-06-30
3071	2013-07-15	71,179,588	42,000	15.6695	454,256,829	2013-06-30
3072	2013-07-12	71,137,588	-69,000	15.6602	454,256,829	2013-06-30
3073	2013-07-11	71,206,588	54,000	15.6754	454,256,829	2013-06-30
3074	2013-07-10	71,152,588	0	15.6635	454,256,829	2013-06-30
3075	2013-07-09	71,152,588	0	15.6635	454,256,829	2013-06-30
3076	2013-07-08	71,152,588	-180,000	15.6635	454,256,829	2013-06-30
3077	2013-07-05	71,332,588	246,000	15.7031	454,256,829	2013-06-30
3078	2013-07-04	71,086,588	0	15.6490	454,256,829	2013-06-30
3079	2013-07-03	71,086,588	-102,000	15.6490	454,256,829	2013-06-30
3080	2013-07-02	71,188,588	0	15.6714	454,256,829	2013-06-30
3081	2013-06-28	71,188,588	0	15.6714	454,256,829	2013-05-31
3082	2013-06-27	71,188,588	291,000	15.6714	454,256,829	2013-05-31
3083	2013-06-26	70,897,588	1,221,000	15.6074	454,256,829	2013-05-31
3084	2013-06-25	69,676,588	474,000	15.3386	454,256,829	2013-05-31
3085	2013-06-24	69,202,588	802,600	15.2342	454,256,829	2013-05-31
3086	2013-06-21	68,399,988	201,000	15.0576	454,256,829	2013-05-31
3087	2013-06-20	68,198,988	174,000	15.0133	454,256,829	2013-05-31
3088	2013-06-19	68,024,988	0	14.9750	454,256,829	2013-05-31
3089	2013-06-18	68,024,988	834,000	14.9750	454,256,829	2013-05-31
3090	2013-06-17	67,190,988	-27,000	14.7914	454,256,829	2013-05-31
3091	2013-06-14	67,217,988	129,000	14.7974	454,256,829	2013-05-31
3092	2013-06-13	67,088,988	21,000	14.7690	454,256,829	2013-05-31
3093	2013-06-11	67,067,988	-54,000	14.7643	454,256,829	2013-05-31
3094	2013-06-10	67,121,988	-27,000	14.7762	454,256,829	2013-05-31
3095	2013-06-07	67,148,988	-894,000	14.7822	454,256,829	2013-05-31
3096	2013-06-06	68,042,988	141,000	14.9790	454,256,829	2013-05-31
3097	2013-06-05	67,901,988	-54,000	14.9479	454,256,829	2013-05-31
3098	2013-06-04	67,955,988	0	14.9598	454,256,829	2013-05-31
3099	2013-06-03	67,955,988	251,040	14.9598	454,256,829	2013-05-31
3100	2013-05-31	67,704,948	30,000	14.9046	454,256,829	2013-05-31
3101	2013-05-30	67,674,948	0	14.8979	454,256,829	2013-04-30
3102	2013-05-29	67,674,948	621	14.8979	454,256,829	2013-04-30
3103	2013-05-28	67,674,327	246,000	14.8978	454,256,829	2013-04-30
3104	2013-05-27	67,428,327	150,000	14.8437	454,256,829	2013-04-30
3105	2013-05-24	67,278,327	0	14.8106	454,256,829	2013-04-30
3106	2013-05-23	67,278,327	393,000	14.8106	454,256,829	2013-04-30
3107	2013-05-22	66,885,327	0	14.7241	454,256,829	2013-04-30
3108	2013-05-21	66,885,327	-33,000	14.7241	454,256,829	2013-04-30
3109	2013-05-20	66,918,327	-105,000	14.7314	454,256,829	2013-04-30
3110	2013-05-16	67,023,327	351,000	14.7545	454,256,829	2013-04-30
3111	2013-05-15	66,672,327	-993,000	14.6772	454,256,829	2013-04-30
3112	2013-05-14	67,665,327	-114,000	14.8958	454,256,829	2013-04-30
3113	2013-05-13	67,779,327	-33,000	14.9209	454,256,829	2013-04-30
3114	2013-05-10	67,812,327	-252,000	14.9282	454,256,829	2013-04-30
3115	2013-05-09	68,064,327	0	14.9837	454,256,829	2013-04-30
3116	2013-05-08	68,064,327	231,000	14.9837	454,256,829	2013-04-30
3117	2013-05-07	67,833,327	-153,000	14.9328	454,256,829	2013-04-30
3118	2013-05-06	67,986,327	-231,000	14.9665	454,256,829	2013-04-30
3119	2013-05-03	68,217,327	-327,000	15.0173	454,256,829	2013-04-30
3120	2013-05-02	68,544,327	-3,000	15.0893	454,256,829	2013-04-30
3121	2013-04-30	68,547,327	1,287,000	15.0900	454,256,829	2013-04-30
3122	2013-04-29	67,260,327	114,000	14.8067	454,256,829	2013-03-31
3123	2013-04-26	67,146,327	-99,000	14.7816	454,256,829	2013-03-31
3124	2013-04-25	67,245,327	123,000	14.8034	454,256,829	2013-03-31
3125	2013-04-24	67,122,327	0	14.7763	454,256,829	2013-03-31
3126	2013-04-23	67,122,327	111,000	14.7763	454,256,829	2013-03-31
3127	2013-04-22	67,011,327	306,000	14.7519	454,256,829	2013-03-31
3128	2013-04-19	66,705,327	-171,000	14.6845	454,256,829	2013-03-31
3129	2013-04-18	66,876,327	42,000	14.7221	454,256,829	2013-03-31
3130	2013-04-17	66,834,327	-600,000	14.7129	454,256,829	2013-03-31
3131	2013-04-16	67,434,327	-60,000	14.8450	454,256,829	2013-03-31
3132	2013-04-15	67,494,327	0	14.8582	454,256,829	2013-03-31
3133	2013-04-12	67,494,327	18,000	14.8582	454,256,829	2013-03-31
3134	2013-04-11	67,476,327	381,000	14.8542	454,256,829	2013-03-31
3135	2013-04-10	67,095,327	1,809,066	14.7704	454,256,829	2013-03-31
3136	2013-04-09	65,286,261	-219,000	14.3721	454,256,829	2013-03-31
3137	2013-04-08	65,505,261	240,000	14.4203	454,256,829	2013-03-31
3138	2013-04-05	65,265,261	-474,000	14.3675	454,256,829	2013-03-31
3139	2013-04-03	65,739,261	-360,000	14.4718	454,256,829	2013-03-31
3140	2013-04-02	66,099,261	81,000	14.5511	454,256,829	2013-03-31
3141	2013-03-28	66,018,261	180,000	14.5332	454,256,829	2013-02-28
3142	2013-03-27	65,838,261	-30,000	14.4936	454,256,829	2013-02-28
3143	2013-03-26	65,868,261	0	14.5002	454,256,829	2013-02-28
3144	2013-03-25	65,868,261	252,000	14.5002	454,256,829	2013-02-28
3145	2013-03-22	65,616,261	0	14.4447	454,256,829	2013-02-28
3146	2013-03-21	65,616,261	39,000	14.4447	454,256,829	2013-02-28
3147	2013-03-20	65,577,261	675,000	14.4362	454,256,829	2013-02-28
3148	2013-03-19	64,902,261	-2,124,000	14.2876	454,256,829	2013-02-28
3149	2013-03-18	67,026,261	459,000	14.7551	454,256,829	2013-02-28
3150	2013-03-15	66,567,261	339,000	14.6541	454,256,829	2013-02-28
3151	2013-03-14	66,228,261	549,000	14.5795	454,256,829	2013-02-28
3152	2013-03-13	65,679,261	327,000	14.4586	454,256,829	2013-02-28
3153	2013-03-12	65,352,261	-279,000	14.3866	454,256,829	2013-02-28
3154	2013-03-11	65,631,261	624,000	14.4481	454,256,829	2013-02-28
3155	2013-03-08	65,007,261	195,000	14.3107	454,256,829	2013-02-28
3156	2013-03-07	64,812,261	414,000	14.2678	454,256,829	2013-02-28
3157	2013-03-06	64,398,261	-105,000	14.1766	454,256,829	2013-02-28
3158	2013-03-05	64,503,261	182,904	14.1997	454,256,829	2013-02-28
3159	2013-03-04	64,320,357	-177,000	14.1595	454,256,829	2013-02-28
3160	2013-03-01	64,497,357	588,000	14.1984	454,256,829	2013-02-28
3161	2013-02-28	63,909,357	965,643	14.0690	454,256,829	2013-02-28
3162	2013-02-27	62,943,714	2,631,019	13.8564	454,256,829	2013-01-31
3163	2013-02-26	60,312,695	-1,461,252	13.2772	454,256,829	2013-01-31
3164	2013-02-25	61,773,947	12,000	13.5989	454,256,829	2013-01-31
3165	2013-02-22	61,761,947	153,000	13.5963	454,256,829	2013-01-31
3166	2013-02-21	61,608,947	246,000	13.5626	454,256,829	2013-01-31
3167	2013-02-20	61,362,947	75,000	13.5084	454,256,829	2013-01-31
3168	2013-02-19	61,287,947	387,000	13.4919	454,256,829	2013-01-31
3169	2013-02-18	60,900,947	433,800	13.4067	454,256,829	2013-01-31
3170	2013-02-15	60,467,147	300,000	13.3112	454,256,829	2013-01-31
3171	2013-02-14	60,167,147	639,000	13.2452	454,256,829	2013-01-31
3172	2013-02-08	59,528,147	-51,000	13.1045	454,256,829	2013-01-31
3173	2013-02-07	59,579,147	1,647,000	13.1157	454,256,829	2013-01-31
3174	2013-02-06	57,932,147	494,404	12.7532	454,256,829	2013-01-31
3175	2013-02-05	57,437,743	4,781,545	12.6443	454,256,829	2013-01-31
3176	2013-02-04	52,656,198	891,000	11.5917	454,256,829	2013-01-31
3177	2013-02-01	51,765,198	-262,800	11.3956	454,256,829	2013-01-31
3178	2013-01-31	52,027,998	11,479,994	11.4534	454,256,829	2013-01-31
3179	2013-01-30	40,548,004	312,000	13.3893	302,837,886	2012-12-31
3180	2013-01-29	40,236,004	147,000	13.2863	302,837,886	2012-12-31
3181	2013-01-28	40,089,004	150,000	13.2378	302,837,886	2012-12-31
3182	2013-01-25	39,939,004	114,000	13.1882	302,837,886	2012-12-31
3183	2013-01-24	39,825,004	-60,000	13.1506	302,837,886	2012-12-31
3184	2013-01-23	39,885,004	93,000	13.1704	302,837,886	2012-12-31
3185	2013-01-22	39,792,004	120,000	13.1397	302,837,886	2012-12-31
3186	2013-01-21	39,672,004	27,000	13.1001	302,837,886	2012-12-31
3187	2013-01-18	39,645,004	-115,400	13.0912	302,837,886	2012-12-31
3188	2013-01-17	39,760,404	-165,000	13.1293	302,837,886	2012-12-31
3189	2013-01-16	39,925,404	165,000	13.1838	302,837,886	2012-12-31
3190	2013-01-15	39,760,404	126,000	13.1293	302,837,886	2012-12-31
3191	2013-01-14	39,634,404	-81,000	13.0877	302,837,886	2012-12-31
3192	2013-01-11	39,715,404	-12,000	13.1144	302,837,886	2012-12-31
3193	2013-01-10	39,727,404	249,000	13.1184	302,837,886	2012-12-31
3194	2013-01-09	39,478,404	96,000	13.0362	302,837,886	2012-12-31
3195	2013-01-08	39,382,404	69,000	13.0045	302,837,886	2012-12-31
3196	2013-01-07	39,313,404	-6,000	12.9817	302,837,886	2012-12-31
3197	2013-01-04	39,319,404	-3,000	12.9836	302,837,886	2012-12-31
3198	2013-01-03	39,322,404	285,000	12.9846	302,837,886	2012-12-31
3199	2013-01-02	39,037,404	246,708	12.8905	302,837,886	2012-12-31
3200	2012-12-31	38,790,696	0	12.8091	302,837,886	2012-12-31
3201	2012-12-28	38,790,696	159,000	12.8091	302,837,886	2012-12-28
3202	2012-12-27	38,631,696	-102,000	12.7566	302,837,886	2012-11-30
3203	2012-12-24	38,733,696	0	12.7902	302,837,886	2012-11-30
3204	2012-12-21	38,733,696	168,000	12.7902	302,837,886	2012-11-30
3205	2012-12-20	38,565,696	576,000	12.7348	302,837,886	2012-11-30
3206	2012-12-19	37,989,696	-37,800	12.5446	302,837,886	2012-11-30
3207	2012-12-18	38,027,496	0	12.5570	302,837,886	2012-11-30
3208	2012-12-17	38,027,496	78,000	12.5570	302,837,886	2012-11-30
3209	2012-12-14	37,949,496	0	12.5313	302,837,886	2012-11-30
3210	2012-12-13	37,949,496	24,000	12.5313	302,837,886	2012-11-30
3211	2012-12-12	37,925,496	151,080	12.5234	302,837,886	2012-11-30
3212	2012-12-11	37,774,416	0	12.4735	302,837,886	2012-11-30
3213	2012-12-10	37,774,416	51,000	12.4735	302,837,886	2012-11-30
3214	2012-12-07	37,723,416	66,000	12.4566	302,837,886	2012-11-30
3215	2012-12-06	37,657,416	0	12.4348	302,837,886	2012-11-30
3216	2012-12-05	37,657,416	12,000	12.4348	302,837,886	2012-11-30
3217	2012-12-04	37,645,416	147,000	12.4309	302,837,886	2012-11-30
3218	2012-12-03	37,498,416	0	12.3823	302,837,886	2012-11-30
3219	2012-11-30	37,498,416	0	12.3823	302,837,886	2012-11-30
3220	2012-11-29	37,498,416	0	12.3823	302,837,886	2012-10-31
3221	2012-11-28	37,498,416	-21,000	12.3823	302,837,886	2012-10-31
3222	2012-11-27	37,519,416	-60,000	12.3893	302,837,886	2012-10-31
3223	2012-11-26	37,579,416	0	12.4091	302,837,886	2012-10-31
3224	2012-11-23	37,579,416	-117,000	12.4091	302,837,886	2012-10-31
3225	2012-11-22	37,696,416	47,840	12.4477	302,837,886	2012-10-31
3226	2012-11-21	37,648,576	-45,000	12.4319	302,837,886	2012-10-31
3227	2012-11-20	37,693,576	0	12.4468	302,837,886	2012-10-31
3228	2012-11-19	37,693,576	-150,000	12.4468	302,837,886	2012-10-31
3229	2012-11-16	37,843,576	-48,000	12.4963	302,837,886	2012-10-31
3230	2012-11-15	37,891,576	0	12.5122	302,837,886	2012-10-31
3231	2012-11-14	37,891,576	9,000	12.5122	302,837,886	2012-10-31
3232	2012-11-13	37,882,576	244,680	12.5092	302,837,886	2012-10-31
3233	2012-11-12	37,637,896	276,000	12.4284	302,837,886	2012-10-31
3234	2012-11-09	37,361,896	0	12.3373	302,837,886	2012-10-31
3235	2012-11-08	37,361,896	15,000	12.3373	302,837,886	2012-10-31
3236	2012-11-07	37,346,896	-138,720	12.3323	302,837,886	2012-10-31
3237	2012-11-06	37,485,616	0	12.3781	302,837,886	2012-10-31
3238	2012-11-05	37,485,616	9,000	12.3781	302,837,886	2012-10-31
3239	2012-11-02	37,476,616	12,000	12.3751	302,837,886	2012-10-31
3240	2012-11-01	37,464,616	-143,520	12.3712	302,837,886	2012-10-31
3241	2012-10-31	37,608,136	-48,000	12.4186	302,837,886	2012-10-31
3242	2012-10-30	37,656,136	-30,000	12.4344	302,837,886	2012-09-30
3243	2012-10-29	37,686,136	-60,000	12.4443	302,837,886	2012-09-30
3244	2012-10-26	37,746,136	-6,000	12.4641	302,837,886	2012-09-30
3245	2012-10-25	37,752,136	126,000	12.4661	302,837,886	2012-09-30
3246	2012-10-24	37,626,136	0	12.4245	302,837,886	2012-09-30
3247	2012-10-22	37,626,136	93,000	12.4245	302,837,886	2012-09-30
3248	2012-10-19	37,533,136	15,000	12.3938	302,837,886	2012-09-30
3249	2012-10-18	37,518,136	-86,280	12.3889	302,837,886	2012-09-30
3250	2012-10-17	37,604,416	-118,200	12.4173	302,837,886	2012-09-30
3251	2012-10-16	37,722,616	0	12.4564	302,837,886	2012-09-30
3252	2012-10-15	37,722,616	402,000	12.4564	302,837,886	2012-09-30
3253	2012-10-12	37,320,616	-99,000	12.3236	302,837,886	2012-09-30
3254	2012-10-11	37,419,616	42,000	12.3563	302,837,886	2012-09-30
3255	2012-10-10	37,377,616	174,000	12.3425	302,837,886	2012-09-30
3256	2012-10-09	37,203,616	-39,000	12.2850	302,837,886	2012-09-30
3257	2012-10-08	37,242,616	-30,000	12.2979	302,837,886	2012-09-30
3258	2012-10-05	37,272,616	-297,000	12.3078	302,837,886	2012-09-30
3259	2012-10-04	37,569,616	-453,000	12.4059	302,837,886	2012-09-30
3260	2012-10-03	38,022,616	-1,026,000	12.5554	302,837,886	2012-09-30
3261	2012-09-28	39,048,616	-696,000	12.8942	302,837,886	2012-08-31
3262	2012-09-27	39,744,616	33,000	13.1241	302,837,886	2012-08-31
3263	2012-09-26	39,711,616	-2,415,000	13.1132	302,837,886	2012-08-31
3264	2012-09-25	42,126,616	30,000	13.9106	302,837,886	2012-08-31
3265	2012-09-24	42,096,616	0	13.9007	302,837,886	2012-08-31
3266	2012-09-21	42,096,616	0	13.9007	302,837,886	2012-08-31
3267	2012-09-20	42,096,616	-60,000	13.9007	302,837,886	2012-08-31
3268	2012-09-19	42,156,616	60,000	13.9205	302,837,886	2012-08-31
3269	2012-09-18	42,096,616	72,000	13.9007	302,837,886	2012-08-31
3270	2012-09-17	42,024,616	49,064	13.8769	302,837,886	2012-08-31
3271	2012-09-14	41,975,552	681,000	13.8607	302,837,886	2012-08-31
3272	2012-09-13	41,294,552	-111,000	13.6359	302,837,886	2012-08-31
3273	2012-09-12	41,405,552	3,000	13.6725	302,837,886	2012-08-31
3274	2012-09-11	41,402,552	240,000	13.6715	302,837,886	2012-08-31
3275	2012-09-10	41,162,552	0	13.5923	302,837,886	2012-08-31
3276	2012-09-07	41,162,552	0	13.5923	302,837,886	2012-08-31
3277	2012-09-06	41,162,552	0	13.5923	302,837,886	2012-08-31
3278	2012-09-05	41,162,552	-183,000	13.5923	302,837,886	2012-08-31
3279	2012-09-04	41,345,552	183,000	13.6527	302,837,886	2012-08-31
3280	2012-09-03	41,162,552	-49,416	13.5923	302,837,886	2012-08-31
3281	2012-08-31	41,211,968	99,000	13.6086	302,837,886	2012-08-31
3282	2012-08-30	41,112,968	0	13.5759	302,837,886	2012-07-31
3283	2012-08-29	41,112,968	210,000	13.5759	302,837,886	2012-07-31
3284	2012-08-28	40,902,968	21,000	13.5066	302,837,886	2012-07-31
3285	2012-08-27	40,881,968	0	13.4996	302,837,886	2012-07-31
3286	2012-08-24	40,881,968	0	13.4996	302,837,886	2012-07-31
3287	2012-08-23	40,881,968	39,200	13.4996	302,837,886	2012-07-31
3288	2012-08-22	40,842,768	0	13.4867	302,837,886	2012-07-31
3289	2012-08-21	40,842,768	-60,000	13.4867	302,837,886	2012-07-31
3290	2012-08-20	40,902,768	-6,000	13.5065	302,837,886	2012-07-31
3291	2012-08-17	40,908,768	0	13.5085	302,837,886	2012-07-31
3292	2012-08-16	40,908,768	48,000	13.5085	302,837,886	2012-07-31
3293	2012-08-15	40,860,768	0	13.4926	302,837,886	2012-07-31
3294	2012-08-14	40,860,768	45,000	13.4926	302,837,886	2012-07-31
3295	2012-08-13	40,815,768	147,000	13.4778	302,837,886	2012-07-31
3296	2012-08-10	40,668,768	-213,000	13.4292	302,837,886	2012-07-31
3297	2012-08-09	40,881,768	246,000	13.4996	302,837,886	2012-07-31
3298	2012-08-08	40,635,768	-129,000	13.4183	302,837,886	2012-07-31
3299	2012-08-07	40,764,768	104,800	13.4609	302,837,886	2012-07-31
3300	2012-08-06	40,659,968	54,000	13.4263	302,837,886	2012-07-31
3301	2012-08-03	40,605,968	-27,000	13.4085	302,837,886	2012-07-31
3302	2012-08-02	40,632,968	-258,000	13.4174	302,837,886	2012-07-31
3303	2012-08-01	40,890,968	198,000	13.5026	302,837,886	2012-07-31
3304	2012-07-31	40,692,968	-432,000	13.4372	302,837,886	2012-07-31
3305	2012-07-30	41,124,968	-3,000	13.5799	302,837,886	2012-06-30
3306	2012-07-27	41,127,968	-24,000	13.5809	302,837,886	2012-06-30
3307	2012-07-26	41,151,968	-117,000	13.5888	302,837,886	2012-06-30
3308	2012-07-25	41,268,968	147,000	13.6274	302,837,886	2012-06-30
3309	2012-07-24	41,121,968	-492,000	13.5789	302,837,886	2012-06-30
3310	2012-07-23	41,613,968	510,000	13.7413	302,837,886	2012-06-30
3311	2012-07-20	41,103,968	174,000	13.5729	302,837,886	2012-06-30
3312	2012-07-19	40,929,968	246,000	13.5155	302,837,886	2012-06-30
3313	2012-07-18	40,683,968	0	13.4342	302,837,886	2012-06-30
3314	2012-07-17	40,683,968	0	13.4342	302,837,886	2012-06-30
3315	2012-07-16	40,683,968	0	13.4342	302,837,886	2012-06-30
3316	2012-07-13	40,683,968	0	13.4342	302,837,886	2012-06-30
3317	2012-07-12	40,683,968	0	13.4342	302,837,886	2012-06-30
3318	2012-07-11	40,683,968	220	13.4342	302,837,886	2012-06-30
3319	2012-07-10	40,683,748	0	13.4342	302,837,886	2012-06-30
3320	2012-07-09	40,683,748	0	13.4342	302,837,886	2012-06-30
3321	2012-07-06	40,683,748	7,043,000	13.4342	302,837,886	2012-06-30
3322	2012-07-05	33,640,748	0	11.1085	302,837,886	2012-06-30
3323	2012-07-04	33,640,748	-2,420	11.1085	302,837,886	2012-06-30
3324	2012-07-03	33,643,168	0	11.1093	302,837,886	2012-06-30
3325	2012-06-29	33,643,168	0	11.1093	302,837,886	2012-05-31
3326	2012-06-28	33,643,168	0	11.1093	302,837,886	2012-05-31
3327	2012-06-27	33,643,168	0	11.1093	302,837,886	2012-05-31
3328	2012-06-26	33,643,168	0	11.1093	302,837,886	2012-05-31
3329	2012-06-25	33,643,168	0	11.1093	302,837,886	2012-05-31
3330	2012-06-22	33,643,168	0	11.1093	302,837,886	2012-05-31
3331	2012-06-21	33,643,168	0	11.1093	302,837,886	2012-05-31
3332	2012-06-20	33,643,168	0	11.1093	302,837,886	2012-05-31
3333	2012-06-19	33,643,168	0	11.1093	302,837,886	2012-05-31
3334	2012-06-18	33,643,168	0	11.1093	302,837,886	2012-05-31
3335	2012-06-15	33,643,168	0	11.1093	302,837,886	2012-05-31
3336	2012-06-14	33,643,168	0	11.1093	302,837,886	2012-05-31
3337	2012-06-13	33,643,168	0	11.1093	302,837,886	2012-05-31
3338	2012-06-12	33,643,168	0	11.1093	302,837,886	2012-05-31
3339	2012-06-11	33,643,168	4,840	11.1093	302,837,886	2012-05-31
3340	2012-06-08	33,638,328	0	11.1077	302,837,886	2012-05-31
3341	2012-06-07	33,638,328	0	11.1077	302,837,886	2012-05-31
3342	2012-06-06	33,638,328	0	11.1077	302,837,886	2012-05-31
3343	2012-06-05	33,638,328	0	11.1077	302,837,886	2012-05-31
3344	2012-06-04	33,638,328	0	11.1077	302,837,886	2012-05-31
3345	2012-06-01	33,638,328	0	11.1077	302,837,886	2012-05-31
3346	2012-05-31	33,638,328	0	11.1077	302,837,886	2012-05-31
3347	2012-05-30	33,638,328	0	11.1077	302,837,886	2012-04-30
3348	2012-05-29	33,638,328	0	11.1077	302,837,886	2012-04-30
3349	2012-05-28	33,638,328	0	11.1077	302,837,886	2012-04-30
3350	2012-05-25	33,638,328	0	11.1077	302,837,886	2012-04-30
3351	2012-05-24	33,638,328	0	11.1077	302,837,886	2012-04-30
3352	2012-05-23	33,638,328	0	11.1077	302,837,886	2012-04-30
3353	2012-05-22	33,638,328	0	11.1077	302,837,886	2012-04-30
3354	2012-05-21	33,638,328	0	11.1077	302,837,886	2012-04-30
3355	2012-05-18	33,638,328	0	11.1077	302,837,886	2012-04-30
3356	2012-05-17	33,638,328	0	11.1077	302,837,886	2012-04-30
3357	2012-05-16	33,638,328	0	11.1077	302,837,886	2012-04-30
3358	2012-05-15	33,638,328	0	11.1077	302,837,886	2012-04-30
3359	2012-05-14	33,638,328	0	11.1077	302,837,886	2012-04-30
3360	2012-05-11	33,638,328	2,288	11.1077	302,837,886	2012-04-30
3361	2012-05-10	33,636,040	0	11.1069	302,837,886	2012-04-30
3362	2012-05-09	33,636,040	0	11.1069	302,837,886	2012-04-30
3363	2012-05-08	33,636,040	0	11.1069	302,837,886	2012-04-30
3364	2012-05-07	33,636,040	0	11.1069	302,837,886	2012-04-30
3365	2012-05-04	33,636,040	0	11.1069	302,837,886	2012-04-30
3366	2012-05-03	33,636,040	0	11.1069	302,837,886	2012-04-30
3367	2012-05-02	33,636,040	0	11.1069	302,837,886	2012-04-30
3368	2012-04-30	33,636,040	1,200	11.1069	302,837,886	2012-04-30
3369	2012-04-27	33,634,840	0	11.1065	302,837,886	2012-03-31
3370	2012-04-26	33,634,840	0	11.1065	302,837,886	2012-03-31
3371	2012-04-25	33,634,840	0	11.1065	302,837,886	2012-03-31
3372	2012-04-24	33,634,840	0	11.1065	302,837,886	2012-03-31
3373	2012-04-23	33,634,840	0	11.1065	302,837,886	2012-03-31
3374	2012-04-20	33,634,840	0	11.1065	302,837,886	2012-03-31
3375	2012-04-19	33,634,840	0	11.1065	302,837,886	2012-03-31
3376	2012-04-18	33,634,840	0	11.1065	302,837,886	2012-03-31
3377	2012-04-17	33,634,840	0	11.1065	302,837,886	2012-03-31
3378	2012-04-16	33,634,840	0	11.1065	302,837,886	2012-03-31
3379	2012-04-13	33,634,840	0	11.1065	302,837,886	2012-03-31
3380	2012-04-12	33,634,840	0	11.1065	302,837,886	2012-03-31
3381	2012-04-11	33,634,840	0	11.1065	302,837,886	2012-03-31
3382	2012-04-10	33,634,840	0	11.1065	302,837,886	2012-03-31
3383	2012-04-05	33,634,840	0	11.1065	302,837,886	2012-03-31
3384	2012-04-03	33,634,840	0	11.1065	302,837,886	2012-03-31
3385	2012-04-02	33,634,840	0	11.1065	302,837,886	2012-03-31
3386	2012-03-30	33,634,840	0	11.1065	302,837,886	2012-02-29
3387	2012-03-29	33,634,840	0	11.1065	302,837,886	2012-02-29
3388	2012-03-28	33,634,840	0	11.1065	302,837,886	2012-02-29
3389	2012-03-27	33,634,840	0	11.1065	302,837,886	2012-02-29
3390	2012-03-26	33,634,840	0	11.1065	302,837,886	2012-02-29
3391	2012-03-23	33,634,840	0	11.1065	302,837,886	2012-02-29
3392	2012-03-22	33,634,840	0	11.1065	302,837,886	2012-02-29
3393	2012-03-21	33,634,840	0	11.1065	302,837,886	2012-02-29
3394	2012-03-20	33,634,840	0	11.1065	302,837,886	2012-02-29
3395	2012-03-19	33,634,840	0	11.1065	302,837,886	2012-02-29
3396	2012-03-16	33,634,840	0	11.1065	302,837,886	2012-02-29
3397	2012-03-15	33,634,840	0	11.1065	302,837,886	2012-02-29
3398	2012-03-14	33,634,840	0	11.1065	302,837,886	2012-02-29
3399	2012-03-13	33,634,840	0	11.1065	302,837,886	2012-02-29
3400	2012-03-12	33,634,840	0	11.1065	302,837,886	2012-02-29
3401	2012-03-09	33,634,840	0	11.1065	302,837,886	2012-02-29
3402	2012-03-08	33,634,840	0	11.1065	302,837,886	2012-02-29
3403	2012-03-07	33,634,840	0	11.1065	302,837,886	2012-02-29
3404	2012-03-06	33,634,840	4,400	11.1065	302,837,886	2012-02-29
3405	2012-03-05	33,630,440	0	11.1051	302,837,886	2012-02-29
3406	2012-03-02	33,630,440	0	11.1051	302,837,886	2012-02-29
3407	2012-03-01	33,630,440	0	11.1051	302,837,886	2012-02-29
3408	2012-02-29	33,630,440	0	11.1051	302,837,886	2012-02-29
3409	2012-02-28	33,630,440	0	11.1051	302,837,886	2012-01-31
3410	2012-02-27	33,630,440	0	11.1051	302,837,886	2012-01-31
3411	2012-02-24	33,630,440	0	11.1051	302,837,886	2012-01-31
3412	2012-02-23	33,630,440	0	11.1051	302,837,886	2012-01-31
3413	2012-02-22	33,630,440	0	11.1051	302,837,886	2012-01-31
3414	2012-02-21	33,630,440	0	11.1051	302,837,886	2012-01-31
3415	2012-02-20	33,630,440	0	11.1051	302,837,886	2012-01-31
3416	2012-02-17	33,630,440	0	11.1051	302,837,886	2012-01-31
3417	2012-02-16	33,630,440	0	11.1051	302,837,886	2012-01-31
3418	2012-02-15	33,630,440	0	11.1051	302,837,886	2012-01-31
3419	2012-02-14	33,630,440	-8,800	11.1051	302,837,886	2012-01-31
3420	2012-02-13	33,639,240	0	11.1080	302,837,886	2012-01-31
3421	2012-02-10	33,639,240	0	11.1080	302,837,886	2012-01-31
3422	2012-02-09	33,639,240	0	11.1080	302,837,886	2012-01-31
3423	2012-02-08	33,639,240	0	11.1080	302,837,886	2012-01-31
3424	2012-02-07	33,639,240	0	11.1080	302,837,886	2012-01-31
3425	2012-02-06	33,639,240	0	11.1080	302,837,886	2012-01-31
3426	2012-02-03	33,639,240	0	11.1080	302,837,886	2012-01-31
3427	2012-02-02	33,639,240	-13,200	11.1080	302,837,886	2012-01-31
3428	2012-02-01	33,652,440	0	11.1124	302,837,886	2012-01-31
3429	2012-01-31	33,652,440	0	11.1124	302,837,886	2012-01-31
3430	2012-01-30	33,652,440	0	11.1124	302,837,886	2011-12-31
3431	2012-01-27	33,652,440	0	11.1124	302,837,886	2011-12-31
3432	2012-01-26	33,652,440	0	11.1124	302,837,886	2011-12-31
3433	2012-01-20	33,652,440	0	11.1124	302,837,886	2011-12-31
3434	2012-01-19	33,652,440	0	11.1124	302,837,886	2011-12-31
3435	2012-01-18	33,652,440	0	11.1124	302,837,886	2011-12-31
3436	2012-01-17	33,652,440	0	11.1124	302,837,886	2011-12-31
3437	2012-01-16	33,652,440	0	11.1124	302,837,886	2011-12-31
3438	2012-01-13	33,652,440	0	11.1124	302,837,886	2011-12-31
3439	2012-01-12	33,652,440	0	11.1124	302,837,886	2011-12-31
3440	2012-01-11	33,652,440	0	11.1124	302,837,886	2011-12-31
3441	2012-01-10	33,652,440	0	11.1124	302,837,886	2011-12-31
3442	2012-01-09	33,652,440	0	11.1124	302,837,886	2011-12-31
3443	2012-01-06	33,652,440	0	11.1124	302,837,886	2011-12-31
3444	2012-01-05	33,652,440	0	11.1124	302,837,886	2011-12-31
3445	2012-01-04	33,652,440	0	11.1124	302,837,886	2011-12-31
3446	2012-01-03	33,652,440	0	11.1124	302,837,886	2011-12-31
3447	2011-12-30	33,652,440	0	11.1124	302,837,886	2011-11-30
3448	2011-12-29	33,652,440	0	11.1124	302,837,886	2011-11-30
3449	2011-12-28	33,652,440	0	11.1124	302,837,886	2011-11-30
3450	2011-12-23	33,652,440	0	11.1124	302,837,886	2011-11-30
3451	2011-12-22	33,652,440	0	11.1124	302,837,886	2011-11-30
3452	2011-12-21	33,652,440	0	11.1124	302,837,886	2011-11-30
3453	2011-12-20	33,652,440	0	11.1124	302,837,886	2011-11-30
3454	2011-12-19	33,652,440	0	11.1124	302,837,886	2011-11-30
3455	2011-12-16	33,652,440	0	11.1124	302,837,886	2011-11-30
3456	2011-12-15	33,652,440	0	11.1124	302,837,886	2011-11-30
3457	2011-12-14	33,652,440	0	11.1124	302,837,886	2011-11-30
3458	2011-12-13	33,652,440	0	11.1124	302,837,886	2011-11-30
3459	2011-12-12	33,652,440	0	11.1124	302,837,886	2011-11-30
3460	2011-12-09	33,652,440	0	11.1124	302,837,886	2011-11-30
3461	2011-12-08	33,652,440	0	11.1124	302,837,886	2011-11-30
3462	2011-12-07	33,652,440	0	11.1124	302,837,886	2011-11-30
3463	2011-12-06	33,652,440	0	11.1124	302,837,886	2011-11-30
3464	2011-12-05	33,652,440	0	11.1124	302,837,886	2011-11-30
3465	2011-12-02	33,652,440	0	11.1124	302,837,886	2011-11-30
3466	2011-12-01	33,652,440	0	11.1124	302,837,886	2011-11-30
3467	2011-11-30	33,652,440	0	11.1124	302,837,886	2011-11-30
3468	2011-11-29	33,652,440	0	11.1124	302,837,886	2011-10-31
3469	2011-11-28	33,652,440	0	11.1124	302,837,886	2011-10-31
3470	2011-11-25	33,652,440	0	11.1124	302,837,886	2011-10-31
3471	2011-11-24	33,652,440	0	11.1124	302,837,886	2011-10-31
3472	2011-11-23	33,652,440	0	11.1124	302,837,886	2011-10-31
3473	2011-11-22	33,652,440	0	11.1124	302,837,886	2011-10-31
3474	2011-11-21	33,652,440	0	11.1124	302,837,886	2011-10-31
3475	2011-11-18	33,652,440	0	11.1124	302,837,886	2011-10-31
3476	2011-11-17	33,652,440	0	11.1124	302,837,886	2011-10-31
3477	2011-11-16	33,652,440	0	11.1124	302,837,886	2011-10-31
3478	2011-11-15	33,652,440	0	11.1124	302,837,886	2011-10-31
3479	2011-11-14	33,652,440	0	11.1124	302,837,886	2011-10-31
3480	2011-11-11	33,652,440	0	11.1124	302,837,886	2011-10-31
3481	2011-11-10	33,652,440	0	11.1124	302,837,886	2011-10-31
3482	2011-11-09	33,652,440	0	11.1124	302,837,886	2011-10-31
3483	2011-11-08	33,652,440	0	11.1124	302,837,886	2011-10-31
3484	2011-11-07	33,652,440	0	11.1124	302,837,886	2011-10-31
3485	2011-11-04	33,652,440	0	11.1124	302,837,886	2011-10-31
3486	2011-11-03	33,652,440	0	11.1124	302,837,886	2011-10-31
3487	2011-11-02	33,652,440	0	11.1124	302,837,886	2011-10-31
3488	2011-11-01	33,652,440	0	11.1124	302,837,886	2011-10-31
3489	2011-10-31	33,652,440	0	11.1124	302,837,886	2011-10-31
3490	2011-10-28	33,652,440	0	11.1124	302,837,886	2011-09-30
3491	2011-10-27	33,652,440	0	11.1124	302,837,886	2011-09-30
3492	2011-10-26	33,652,440	0	11.1124	302,837,886	2011-09-30
3493	2011-10-25	33,652,440	0	11.1124	302,837,886	2011-09-30
3494	2011-10-24	33,652,440	0	11.1124	302,837,886	2011-09-30
3495	2011-10-21	33,652,440	0	11.1124	302,837,886	2011-09-30
3496	2011-10-20	33,652,440	0	11.1124	302,837,886	2011-09-30
3497	2011-10-19	33,652,440	0	11.1124	302,837,886	2011-09-30
3498	2011-10-18	33,652,440	0	11.1124	302,837,886	2011-09-30
3499	2011-10-17	33,652,440	0	11.1124	302,837,886	2011-09-30
3500	2011-10-14	33,652,440	0	11.1124	302,837,886	2011-09-30
3501	2011-10-13	33,652,440	0	11.1124	302,837,886	2011-09-30
3502	2011-10-12	33,652,440	0	11.1124	302,837,886	2011-09-30
3503	2011-10-11	33,652,440	0	11.1124	302,837,886	2011-09-30
3504	2011-10-10	33,652,440	1,936	11.1124	302,837,886	2011-09-30
3505	2011-10-07	33,650,504	0	11.1117	302,837,886	2011-09-30
3506	2011-10-06	33,650,504	0	11.1117	302,837,886	2011-09-30
3507	2011-10-04	33,650,504	0	11.1117	302,837,886	2011-09-30
3508	2011-10-03	33,650,504	0	11.1117	302,837,886	2011-09-30
3509	2011-09-30	33,650,504	0	11.1117	302,837,886	2011-09-30
3510	2011-09-29	33,650,504	0	11.1117	302,837,886	2011-08-31
3511	2011-09-28	33,650,504	0	11.1117	302,837,886	2011-08-31
3512	2011-09-27	33,650,504	0	11.1117	302,837,886	2011-08-31
3513	2011-09-26	33,650,504	0	11.1117	302,837,886	2011-08-31
3514	2011-09-23	33,650,504	0	11.1117	302,837,886	2011-08-31
3515	2011-09-22	33,650,504	0	11.1117	302,837,886	2011-08-31
3516	2011-09-21	33,650,504	0	11.1117	302,837,886	2011-08-31
3517	2011-09-20	33,650,504	0	11.1117	302,837,886	2011-08-31
3518	2011-09-19	33,650,504	0	11.1117	302,837,886	2011-08-31
3519	2011-09-16	33,650,504	0	11.1117	302,837,886	2011-08-31
3520	2011-09-15	33,650,504	0	11.1117	302,837,886	2011-08-31
3521	2011-09-14	33,650,504	0	11.1117	302,837,886	2011-08-31
3522	2011-09-12	33,650,504	0	11.1117	302,837,886	2011-08-31
3523	2011-09-09	33,650,504	0	11.1117	302,837,886	2011-08-31
3524	2011-09-08	33,650,504	0	11.1117	302,837,886	2011-08-31
3525	2011-09-07	33,650,504	0	11.1117	302,837,886	2011-08-31
3526	2011-09-06	33,650,504	0	11.1117	302,837,886	2011-08-31
3527	2011-09-05	33,650,504	0	11.1117	302,837,886	2011-08-31
3528	2011-09-02	33,650,504	0	11.1117	302,837,886	2011-08-31
3529	2011-09-01	33,650,504	0	11.1117	302,837,886	2011-08-31
3530	2011-08-31	33,650,504	0	11.1117	302,837,886	2011-08-31
3531	2011-08-30	33,650,504	0	11.1117	302,837,886	2011-07-31
3532	2011-08-29	33,650,504	0	11.1117	302,837,886	2011-07-31
3533	2011-08-26	33,650,504	0	11.1117	302,837,886	2011-07-31
3534	2011-08-25	33,650,504	0	11.1117	302,837,886	2011-07-31
3535	2011-08-24	33,650,504	0	11.1117	302,837,886	2011-07-31
3536	2011-08-23	33,650,504	4,840	11.1117	302,837,886	2011-07-31
3537	2011-08-22	33,645,664	0	11.1101	302,837,886	2011-07-31
3538	2011-08-19	33,645,664	0	11.1101	302,837,886	2011-07-31
3539	2011-08-18	33,645,664	0	11.1101	302,837,886	2011-07-31
3540	2011-08-17	33,645,664	0	11.1101	302,837,886	2011-07-31
3541	2011-08-16	33,645,664	0	11.1101	302,837,886	2011-07-31
3542	2011-08-15	33,645,664	0	11.1101	302,837,886	2011-07-31
3543	2011-08-12	33,645,664	0	11.1101	302,837,886	2011-07-31
3544	2011-08-11	33,645,664	0	11.1101	302,837,886	2011-07-31
3545	2011-08-10	33,645,664	0	11.1101	302,837,886	2011-07-31
3546	2011-08-09	33,645,664	0	11.1101	302,837,886	2011-07-31
3547	2011-08-08	33,645,664	-608,044	11.1101	302,837,886	2011-07-31
3548	2011-08-05	34,253,708	0	11.3109	302,837,886	2011-07-31
3549	2011-08-04	34,253,708	0	11.3109	302,837,886	2011-07-31
3550	2011-08-03	34,253,708	0	11.3109	302,837,886	2011-07-31
3551	2011-08-02	34,253,708	0	11.3109	302,837,886	2011-07-31
3552	2011-08-01	34,253,708	0	11.3109	302,837,886	2011-07-31
3553	2011-07-29	34,253,708	0	11.3109	302,837,886	2011-06-30
3554	2011-07-28	34,253,708	0	11.3109	302,837,886	2011-06-30
3555	2011-07-27	34,253,708	0	11.3109	302,837,886	2011-06-30
3556	2011-07-26	34,253,708	0	11.3109	302,837,886	2011-06-30
3557	2011-07-25	34,253,708	0	11.3109	302,837,886	2011-06-30
3558	2011-07-22	34,253,708	0	11.3109	302,837,886	2011-06-30
3559	2011-07-21	34,253,708	0	11.3109	302,837,886	2011-06-30
3560	2011-07-20	34,253,708	0	11.3109	302,837,886	2011-06-30
3561	2011-07-19	34,253,708	0	11.3109	302,837,886	2011-06-30
3562	2011-07-18	34,253,708	0	11.3109	302,837,886	2011-06-30
3563	2011-07-15	34,253,708	0	11.3109	302,837,886	2011-06-30
3564	2011-07-14	34,253,708	0	11.3109	302,837,886	2011-06-30
3565	2011-07-13	34,253,708	0	11.3109	302,837,886	2011-06-30
3566	2011-07-12	34,253,708	0	11.3109	302,837,886	2011-06-30
3567	2011-07-11	34,253,708	0	11.3109	302,837,886	2011-06-30
3568	2011-07-08	34,253,708	0	11.3109	302,837,886	2011-06-30
3569	2011-07-07	34,253,708	0	11.3109	302,837,886	2011-06-30
3570	2011-07-06	34,253,708	0	11.3109	302,837,886	2011-06-30
3571	2011-07-05	34,253,708	0	11.3109	302,837,886	2011-06-30
3572	2011-07-04	34,253,708	0	11.3109	302,837,886	2011-06-30
3573	2011-06-30	34,253,708	0	11.3109	302,837,886	2011-06-30
3574	2011-06-29	34,253,708	0	11.3109	302,837,886	2011-05-31
3575	2011-06-28	34,253,708	0	11.3109	302,837,886	2011-05-31
3576	2011-06-27	34,253,708	0	11.3109	302,837,886	2011-05-31
3577	2011-06-24	34,253,708	0	11.3109	302,837,886	2011-05-31
3578	2011-06-23	34,253,708	0	11.3109	302,837,886	2011-05-31
3579	2011-06-22	34,253,708	0	11.3109	302,837,886	2011-05-31
3580	2011-06-21	34,253,708	0	11.3109	302,837,886	2011-05-31
3581	2011-06-20	34,253,708	0	11.3109	302,837,886	2011-05-31
3582	2011-06-17	34,253,708	0	11.3109	302,837,886	2011-05-31
3583	2011-06-16	34,253,708	0	11.3109	302,837,886	2011-05-31
3584	2011-06-15	34,253,708	0	11.3109	302,837,886	2011-05-31
3585	2011-06-14	34,253,708	0	11.3109	302,837,886	2011-05-31
3586	2011-06-13	34,253,708	0	11.3109	302,837,886	2011-05-31
3587	2011-06-10	34,253,708	0	11.3109	302,837,886	2011-05-31
3588	2011-06-09	34,253,708	0	11.3109	302,837,886	2011-05-31
3589	2011-06-08	34,253,708	0	11.3109	302,837,886	2011-05-31
3590	2011-06-07	34,253,708	0	11.3109	302,837,886	2011-05-31
3591	2011-06-03	34,253,708	0	11.3109	302,837,886	2011-05-31
3592	2011-06-02	34,253,708	0	11.3109	302,837,886	2011-05-31
3593	2011-06-01	34,253,708	0	11.3109	302,837,886	2011-05-31
3594	2011-05-31	34,253,708	0	11.3109	302,837,886	2011-05-31
3595	2011-05-30	34,253,708	0	11.3109	302,837,886	2011-04-30
3596	2011-05-27	34,253,708	0	11.3109	302,837,886	2011-04-30
3597	2011-05-26	34,253,708	0	11.3109	302,837,886	2011-04-30
3598	2011-05-25	34,253,708	0	11.3109	302,837,886	2011-04-30
3599	2011-05-24	34,253,708	0	11.3109	302,837,886	2011-04-30
3600	2011-05-23	34,253,708	0	11.3109	302,837,886	2011-04-30
3601	2011-05-20	34,253,708	0	11.3109	302,837,886	2011-04-30
3602	2011-05-19	34,253,708	0	11.3109	302,837,886	2011-04-30
3603	2011-05-18	34,253,708	0	11.3109	302,837,886	2011-04-30
3604	2011-05-17	34,253,708	0	11.3109	302,837,886	2011-04-30
3605	2011-05-16	34,253,708	0	11.3109	302,837,886	2011-04-30
3606	2011-05-13	34,253,708	0	11.3109	302,837,886	2011-04-30
3607	2011-05-12	34,253,708	0	11.3109	302,837,886	2011-04-30
3608	2011-05-11	34,253,708	0	11.3109	302,837,886	2011-04-30
3609	2011-05-09	34,253,708	0	11.3109	302,837,886	2011-04-30
3610	2011-05-06	34,253,708	0	11.3109	302,837,886	2011-04-30
3611	2011-05-05	34,253,708	0	11.3109	302,837,886	2011-04-30
3612	2011-05-04	34,253,708	0	11.3109	302,837,886	2011-04-30
3613	2011-05-03	34,253,708	0	11.3109	302,837,886	2011-04-30
3614	2011-04-29	34,253,708	0	11.3109	302,837,886	2011-03-31
3615	2011-04-28	34,253,708	0	11.3109	302,837,886	2011-03-31
3616	2011-04-27	34,253,708	0	11.3109	302,837,886	2011-03-31
3617	2011-04-26	34,253,708	0	11.3109	302,837,886	2011-03-31
3618	2011-04-21	34,253,708	0	11.3109	302,837,886	2011-03-31
3619	2011-04-20	34,253,708	0	11.3109	302,837,886	2011-03-31
3620	2011-04-19	34,253,708	0	11.3109	302,837,886	2011-03-31
3621	2011-04-18	34,253,708	0	11.3109	302,837,886	2011-03-31
3622	2011-04-15	34,253,708	0	11.3109	302,837,886	2011-03-31
3623	2011-04-14	34,253,708	0	11.3109	302,837,886	2011-03-31
3624	2011-04-13	34,253,708	0	11.3109	302,837,886	2011-03-31
3625	2011-04-12	34,253,708	0	11.3109	302,837,886	2011-03-31
3626	2011-04-11	34,253,708	0	11.3109	302,837,886	2011-03-31
3627	2011-04-08	34,253,708	0	11.3109	302,837,886	2011-03-31
3628	2011-04-07	34,253,708	0	11.3109	302,837,886	2011-03-31
3629	2011-04-06	34,253,708	0	11.3109	302,837,886	2011-03-31
3630	2011-04-04	34,253,708	0	11.3109	302,837,886	2011-03-31
3631	2011-04-01	34,253,708	0	11.3109	302,837,886	2011-03-31
3632	2011-03-31	34,253,708	0	11.3109	302,837,886	2011-03-31
3633	2011-03-30	34,253,708	0	11.3109	302,837,886	2011-02-28
3634	2011-03-29	34,253,708	0	11.3109	302,837,886	2011-02-28
3635	2011-03-28	34,253,708	0	11.3109	302,837,886	2011-02-28
3636	2011-03-25	34,253,708	0	11.3109	302,837,886	2011-02-28
3637	2011-03-24	34,253,708	0	11.3109	302,837,886	2011-02-28
3638	2011-03-23	34,253,708	0	11.3109	302,837,886	2011-02-28
3639	2011-03-22	34,253,708	0	11.3109	302,837,886	2011-02-28
3640	2011-03-21	34,253,708	0	11.3109	302,837,886	2011-02-28
3641	2011-03-18	34,253,708	0	11.3109	302,837,886	2011-02-28
3642	2011-03-17	34,253,708	0	11.3109	302,837,886	2011-02-28
3643	2011-03-16	34,253,708	0	11.3109	302,837,886	2011-02-28
3644	2011-03-15	34,253,708	0	11.3109	302,837,886	2011-02-28
3645	2011-03-14	34,253,708	0	11.3109	302,837,886	2011-02-28
3646	2011-03-11	34,253,708	0	11.3109	302,837,886	2011-02-28
3647	2011-03-10	34,253,708	0	11.3109	302,837,886	2011-02-28
3648	2011-03-09	34,253,708	38,720	11.3109	302,837,886	2011-02-28
3649	2011-03-08	34,214,988	0	11.2981	302,837,886	2011-02-28
3650	2011-03-07	34,214,988	8,800	11.2981	302,837,886	2011-02-28
3651	2011-03-04	34,206,188	0	11.2952	302,837,886	2011-02-28
3652	2011-03-03	34,206,188	0	11.2952	302,837,886	2011-02-28
3653	2011-03-02	34,206,188	0	11.2952	302,837,886	2011-02-28
3654	2011-03-01	34,206,188	0	11.2952	302,837,886	2011-02-28
3655	2011-02-28	34,206,188	0	11.2952	302,837,886	2011-02-28
3656	2011-02-25	34,206,188	0	11.2952	302,837,886	2011-01-31
3657	2011-02-24	34,206,188	0	11.2952	302,837,886	2011-01-31
3658	2011-02-23	34,206,188	0	11.2952	302,837,886	2011-01-31
3659	2011-02-22	34,206,188	0	11.2952	302,837,886	2011-01-31
3660	2011-02-21	34,206,188	35,200	11.2952	302,837,886	2011-01-31
3661	2011-02-18	34,170,988	0	11.2836	302,837,886	2011-01-31
3662	2011-02-17	34,170,988	0	11.2836	302,837,886	2011-01-31
3663	2011-02-16	34,170,988	0	11.2836	302,837,886	2011-01-31
3664	2011-02-15	34,170,988	0	11.2836	302,837,886	2011-01-31
3665	2011-02-14	34,170,988	0	11.2836	302,837,886	2011-01-31
3666	2011-02-11	34,170,988	0	11.2836	302,837,886	2011-01-31
3667	2011-02-10	34,170,988	0	11.2836	302,837,886	2011-01-31
3668	2011-02-09	34,170,988	0	11.2836	302,837,886	2011-01-31
3669	2011-02-08	34,170,988	0	11.2836	302,837,886	2011-01-31
3670	2011-02-07	34,170,988	0	11.2836	302,837,886	2011-01-31
3671	2011-02-02	34,170,988	0	11.2836	302,837,886	2011-01-31
3672	2011-02-01	34,170,988	0	11.2836	302,837,886	2011-01-31
3673	2011-01-31	34,170,988	0	11.2836	302,837,886	2011-01-31
3674	2011-01-28	34,170,988	0	11.2836	302,837,886	2010-12-31
3675	2011-01-27	34,170,988	0	11.2836	302,837,886	2010-12-31
3676	2011-01-26	34,170,988	0	11.2836	302,837,886	2010-12-31
3677	2011-01-25	34,170,988	0	11.2836	302,837,886	2010-12-31
3678	2011-01-24	34,170,988	0	11.2836	302,837,886	2010-12-31
3679	2011-01-21	34,170,988	0	11.2836	302,837,886	2010-12-31
3680	2011-01-20	34,170,988	0	11.2836	302,837,886	2010-12-31
3681	2011-01-19	34,170,988	0	11.2836	302,837,886	2010-12-31
3682	2011-01-18	34,170,988	0	11.2836	302,837,886	2010-12-31
3683	2011-01-17	34,170,988	0	11.2836	302,837,886	2010-12-31
3684	2011-01-14	34,170,988	0	11.2836	302,837,886	2010-12-31
3685	2011-01-13	34,170,988	0	11.2836	302,837,886	2010-12-31
3686	2011-01-12	34,170,988	0	11.2836	302,837,886	2010-12-31
3687	2011-01-11	34,170,988	0	11.2836	302,837,886	2010-12-31
3688	2011-01-10	34,170,988	0	11.2836	302,837,886	2010-12-31
3689	2011-01-07	34,170,988	0	11.2836	302,837,886	2010-12-31
3690	2011-01-06	34,170,988	0	11.2836	302,837,886	2010-12-31
3691	2011-01-05	34,170,988	0	11.2836	302,837,886	2010-12-31
3692	2011-01-04	34,170,988	0	11.2836	302,837,886	2010-12-31
3693	2011-01-03	34,170,988	0	11.2836	302,837,886	2010-12-31
3694	2010-12-31	34,170,988	0	11.2836	302,837,886	2010-12-31
3695	2010-12-30	34,170,988	0	11.2836	302,837,886	2010-11-30
3696	2010-12-29	34,170,988	0	11.2836	302,837,886	2010-11-30
3697	2010-12-28	34,170,988	0	11.2836	302,837,886	2010-11-30
3698	2010-12-24	34,170,988	0	11.2836	302,837,886	2010-11-30
3699	2010-12-23	34,170,988	0	11.2836	302,837,886	2010-11-30
3700	2010-12-22	34,170,988	0	11.2836	302,837,886	2010-11-30
3701	2010-12-21	34,170,988	0	11.2836	302,837,886	2010-11-30
3702	2010-12-20	34,170,988	0	11.2836	302,837,886	2010-11-30
3703	2010-12-17	34,170,988	0	11.2836	302,837,886	2010-11-30
3704	2010-12-16	34,170,988	0	11.2836	302,837,886	2010-11-30
3705	2010-12-15	34,170,988	0	11.2836	302,837,886	2010-11-30
3706	2010-12-14	34,170,988	0	11.2836	302,837,886	2010-11-30
3707	2010-12-13	34,170,988	0	11.2836	302,837,886	2010-11-30
3708	2010-12-10	34,170,988	0	11.2836	302,837,886	2010-11-30
3709	2010-12-09	34,170,988	0	11.2836	302,837,886	2010-11-30
3710	2010-12-08	34,170,988	0	11.2836	302,837,886	2010-11-30
3711	2010-12-07	34,170,988	0	11.2836	302,837,886	2010-11-30
3712	2010-12-06	34,170,988	0	11.2836	302,837,886	2010-11-30
3713	2010-12-03	34,170,988	0	11.2836	302,837,886	2010-11-30
3714	2010-12-02	34,170,988	0	11.2836	302,837,886	2010-11-30
3715	2010-12-01	34,170,988	0	11.2836	302,837,886	2010-11-30
3716	2010-11-30	34,170,988	0	11.2836	302,837,886	2010-11-30
3717	2010-11-29	34,170,988	0	11.2836	302,837,886	2010-10-31
3718	2010-11-26	34,170,988	0	11.2836	302,837,886	2010-10-31
3719	2010-11-25	34,170,988	0	11.2836	302,837,886	2010-10-31
3720	2010-11-24	34,170,988	0	11.2836	302,837,886	2010-10-31
3721	2010-11-23	34,170,988	0	11.2836	302,837,886	2010-10-31
3722	2010-11-22	34,170,988	0	11.2836	302,837,886	2010-10-31
3723	2010-11-19	34,170,988	0	11.2836	302,837,886	2010-10-31
3724	2010-11-18	34,170,988	0	11.2836	302,837,886	2010-10-31
3725	2010-11-17	34,170,988	0	11.2836	302,837,886	2010-10-31
3726	2010-11-16	34,170,988	0	11.2836	302,837,886	2010-10-31
3727	2010-11-15	34,170,988	0	11.2836	302,837,886	2010-10-31
3728	2010-11-12	34,170,988	0	11.2836	302,837,886	2010-10-31
3729	2010-11-11	34,170,988	0	11.2836	302,837,886	2010-10-31
3730	2010-11-10	34,170,988	0	11.2836	302,837,886	2010-10-31
3731	2010-11-09	34,170,988	4,400	11.2836	302,837,886	2010-10-31
3732	2010-11-08	34,166,588	0	11.2821	302,837,886	2010-10-31
3733	2010-11-05	34,166,588	0	11.2821	302,837,886	2010-10-31
3734	2010-11-04	34,166,588	0	11.2821	302,837,886	2010-10-31
3735	2010-11-03	34,166,588	0	11.2821	302,837,886	2010-10-31
3736	2010-11-02	34,166,588	0	11.2821	302,837,886	2010-10-31
3737	2010-11-01	34,166,588	0	11.2821	302,837,886	2010-10-31
3738	2010-10-29	34,166,588	0	11.2821	302,837,886	2010-09-30
3739	2010-10-28	34,166,588	0	11.2821	302,837,886	2010-09-30
3740	2010-10-27	34,166,588	0	11.2821	302,837,886	2010-09-30
3741	2010-10-26	34,166,588	0	11.2821	302,837,886	2010-09-30
3742	2010-10-25	34,166,588	0	11.2821	302,837,886	2010-09-30
3743	2010-10-22	34,166,588	0	11.2821	302,837,886	2010-09-30
3744	2010-10-21	34,166,588	0	11.2821	302,837,886	2010-09-30
3745	2010-10-20	34,166,588	-2,640	11.2821	302,837,886	2010-09-30
3746	2010-10-19	34,169,228	0	11.2830	302,837,886	2010-09-30
3747	2010-10-18	34,169,228	0	11.2830	302,837,886	2010-09-30
3748	2010-10-15	34,169,228	0	11.2830	302,837,886	2010-09-30
3749	2010-10-14	34,169,228	0	11.2830	302,837,886	2010-09-30
3750	2010-10-13	34,169,228	0	11.2830	302,837,886	2010-09-30
3751	2010-10-12	34,169,228	0	11.2830	302,837,886	2010-09-30
3752	2010-10-11	34,169,228	0	11.2830	302,837,886	2010-09-30
3753	2010-10-08	34,169,228	0	11.2830	302,837,886	2010-09-30
3754	2010-10-07	34,169,228	0	11.2830	302,837,886	2010-09-30
3755	2010-10-06	34,169,228	0	11.2830	302,837,886	2010-09-30
3756	2010-10-05	34,169,228	0	11.2830	302,837,886	2010-09-30
3757	2010-10-04	34,169,228	0	11.2830	302,837,886	2010-09-30
3758	2010-09-30	34,169,228	0	11.2830	302,837,886	2010-09-30
3759	2010-09-29	34,169,228	0	11.2830	302,837,886	2010-08-31
3760	2010-09-28	34,169,228	0	11.2830	302,837,886	2010-08-31
3761	2010-09-27	34,169,228	0	11.2830	302,837,886	2010-08-31
3762	2010-09-24	34,169,228	0	11.2830	302,837,886	2010-08-31
3763	2010-09-22	34,169,228	0	11.2830	302,837,886	2010-08-31
3764	2010-09-21	34,169,228	0	11.2830	302,837,886	2010-08-31
3765	2010-09-20	34,169,228	0	11.2830	302,837,886	2010-08-31
3766	2010-09-17	34,169,228	0	11.2830	302,837,886	2010-08-31
3767	2010-09-16	34,169,228	0	11.2830	302,837,886	2010-08-31
3768	2010-09-15	34,169,228	0	11.2830	302,837,886	2010-08-31
3769	2010-09-14	34,169,228	0	11.2830	302,837,886	2010-08-31
3770	2010-09-13	34,169,228	0	11.2830	302,837,886	2010-08-31
3771	2010-09-10	34,169,228	0	11.2830	302,837,886	2010-08-31
3772	2010-09-09	34,169,228	0	11.2830	302,837,886	2010-08-31
3773	2010-09-08	34,169,228	0	11.2830	302,837,886	2010-08-31
3774	2010-09-07	34,169,228	-3,000	11.2830	302,837,886	2010-08-31
3775	2010-09-06	34,172,228	258,000	11.2840	302,837,886	2010-08-31
3776	2010-09-03	33,914,228	192,000	11.1988	302,837,886	2010-08-31
3777	2010-09-02	33,722,228	12,000	11.1354	302,837,886	2010-08-31
3778	2010-09-01	33,710,228	0	11.1314	302,837,886	2010-08-31
3779	2010-08-31	33,710,228	0	11.1314	302,837,886	2010-08-31
3780	2010-08-30	33,710,228	63,000	11.1314	302,837,886	2010-07-31
3781	2010-08-27	33,647,228	0	11.1106	302,837,886	2010-07-31
3782	2010-08-26	33,647,228	9,000	11.1106	302,837,886	2010-07-31
3783	2010-08-25	33,638,228	0	11.1077	302,837,886	2010-07-31
3784	2010-08-24	33,638,228	69,000	11.1077	302,837,886	2010-07-31
3785	2010-08-23	33,569,228	-42,000	11.0849	302,837,886	2010-07-31
3786	2010-08-20	33,611,228	78,000	11.0988	302,837,886	2010-07-31
3787	2010-08-19	33,533,228	52,500	11.0730	302,837,886	2010-07-31
3788	2010-08-18	33,480,728	102,000	11.0557	302,837,886	2010-07-31
3789	2010-08-17	33,378,728	0	11.0220	302,837,886	2010-07-31
3790	2010-08-16	33,378,728	-3,000	11.0220	302,837,886	2010-07-31
3791	2010-08-13	33,381,728	267,000	11.0230	302,837,886	2010-07-31
3792	2010-08-12	33,114,728	0	10.9348	302,837,886	2010-07-31
3793	2010-08-11	33,114,728	9,000	10.9348	302,837,886	2010-07-31
3794	2010-08-10	33,105,728	132,000	10.9318	302,837,886	2010-07-31
3795	2010-08-09	32,973,728	-60,000	10.8882	302,837,886	2010-07-31
3796	2010-08-06	33,033,728	24,000	10.9081	302,837,886	2010-07-31
3797	2010-08-05	33,009,728	144,000	10.9001	302,837,886	2010-07-31
3798	2010-08-04	32,865,728	0	10.8526	302,837,886	2010-07-31
3799	2010-08-03	32,865,728	156,000	10.8526	302,837,886	2010-07-31
3800	2010-08-02	32,709,728	297,000	10.8011	302,837,886	2010-07-31
3801	2010-07-30	32,412,728	0	10.7030	302,837,886	2010-06-30
3802	2010-07-29	32,412,728	6,000	10.7030	302,837,886	2010-06-30
3803	2010-07-28	32,406,728	0	10.7010	302,837,886	2010-06-30
3804	2010-07-27	32,406,728	39,000	10.7010	302,837,886	2010-06-30
3805	2010-07-26	32,367,728	0	10.6881	302,837,886	2010-06-30
3806	2010-07-23	32,367,728	0	10.6881	302,837,886	2010-06-30
3807	2010-07-22	32,367,728	45,000	10.6881	302,837,886	2010-06-30
3808	2010-07-21	32,322,728	0	10.6733	302,837,886	2010-06-30
3809	2010-07-20	32,322,728	-84,000	10.6733	302,837,886	2010-06-30
3810	2010-07-19	32,406,728	0	10.7010	302,837,886	2010-06-30
3811	2010-07-16	32,406,728	0	10.7010	302,837,886	2010-06-30
3812	2010-07-15	32,406,728	12,000	10.7010	302,837,886	2010-06-30
3813	2010-07-14	32,394,728	-9,000	10.6971	302,837,886	2010-06-30
3814	2010-07-13	32,403,728	-9,000	10.7000	302,837,886	2010-06-30
3815	2010-07-12	32,412,728	0	10.7030	302,837,886	2010-06-30
3816	2010-07-09	32,412,728	0	10.7030	302,837,886	2010-06-30
3817	2010-07-08	32,412,728	-27,512	10.7030	302,837,886	2010-06-30
3818	2010-07-07	32,440,240	-54,000	10.7121	302,837,886	2010-06-30
3819	2010-07-06	32,494,240	-99,000	10.7299	302,837,886	2010-06-30
3820	2010-07-05	32,593,240	0	10.7626	302,837,886	2010-06-30
3821	2010-07-02	32,593,240	-138,000	10.7626	302,837,886	2010-06-30
3822	2010-06-30	32,731,240	-279,000	10.8082	302,837,886	2010-06-30
3823	2010-06-29	33,010,240	-42,000	10.9003	302,837,886	2010-05-31
3824	2010-06-28	33,052,240	-15,000	10.9142	302,837,886	2010-05-31
3825	2010-06-25	33,067,240	-6,000	10.9191	302,837,886	2010-05-31
3826	2010-06-24	33,073,240	-18,000	10.9211	302,837,886	2010-05-31
3827	2010-06-23	33,091,240	-315,000	10.9270	302,837,886	2010-05-31
3828	2010-06-22	33,406,240	-24,000	11.0311	302,837,886	2010-05-31
3829	2010-06-21	33,430,240	-45,000	11.0390	302,837,886	2010-05-31
3830	2010-06-18	33,475,240	0	11.0538	302,837,886	2010-05-31
3831	2010-06-17	33,475,240	0	11.0538	302,837,886	2010-05-31
3832	2010-06-15	33,475,240	0	11.0538	302,837,886	2010-05-31
3833	2010-06-14	33,475,240	0	11.0538	302,837,886	2010-05-31
3834	2010-06-11	33,475,240	-30,000	11.0538	302,837,886	2010-05-31
3835	2010-06-10	33,505,240	24,000	11.0638	302,837,886	2010-05-31
3836	2010-06-09	33,481,240	0	11.0558	302,837,886	2010-05-31
3837	2010-06-08	33,481,240	0	11.0558	302,837,886	2010-05-31
3838	2010-06-07	33,481,240	90,000	11.0558	302,837,886	2010-05-31
3839	2010-06-04	33,391,240	0	11.0261	302,837,886	2010-05-31
3840	2010-06-03	33,391,240	-19,500	11.0261	302,837,886	2010-05-31
3841	2010-06-02	33,410,740	-12,000	11.0325	302,837,886	2010-05-31
3842	2010-06-01	33,422,740	-12,000	11.0365	302,837,886	2010-05-31
3843	2010-05-31	33,434,740	0	11.0405	302,837,886	2010-05-31
3844	2010-05-28	33,434,740	12,000	11.0405	302,837,886	2010-04-30
3845	2010-05-27	33,422,740	-12,000	11.0365	302,837,886	2010-04-30
3846	2010-05-26	33,434,740	-9,000	11.0405	302,837,886	2010-04-30
3847	2010-05-25	33,443,740	-60,000	11.0434	302,837,886	2010-04-30
3848	2010-05-24	33,503,740	0	11.0633	302,837,886	2010-04-30
3849	2010-05-20	33,503,740	91,200	11.0633	302,837,886	2010-04-30
3850	2010-05-19	33,412,540	0	11.0331	302,837,886	2010-04-30
3851	2010-05-18	33,412,540	-12,000	11.0331	302,837,886	2010-04-30
3852	2010-05-17	33,424,540	-21,000	11.0371	302,837,886	2010-04-30
3853	2010-05-14	33,445,540	0	11.0440	302,837,886	2010-04-30
3854	2010-05-13	33,445,540	63,000	11.0440	302,837,886	2010-04-30
3855	2010-05-12	33,382,540	114,000	11.0232	302,837,886	2010-04-30
3856	2010-05-11	33,268,540	9,000	10.9856	302,837,886	2010-04-30
3857	2010-05-10	33,259,540	0	10.9826	302,837,886	2010-04-30
3858	2010-05-07	33,259,540	-3,000	10.9826	302,837,886	2010-04-30
3859	2010-05-06	33,262,540	-9,000	10.9836	302,837,886	2010-04-30
3860	2010-05-05	33,271,540	150,000	10.9866	302,837,886	2010-04-30
3861	2010-05-04	33,121,540	159,000	10.9371	302,837,886	2010-04-30
3862	2010-05-03	32,962,540	-1,299,000	10.8845	302,837,886	2010-04-30
3863	2010-04-30	34,261,540	-165,000	11.3135	302,837,886	2010-04-30
3864	2010-04-29	34,426,540	57,000	11.3680	302,837,886	2010-03-31
3865	2010-04-28	34,369,540	0	11.3492	302,837,886	2010-03-31
3866	2010-04-27	34,369,540	216,000	11.3492	302,837,886	2010-03-31
3867	2010-04-26	34,153,540	0	11.2778	302,837,886	2010-03-31
3868	2010-04-23	34,153,540	-15,000	11.2778	302,837,886	2010-03-31
3869	2010-04-22	34,168,540	-3,000	11.2828	302,837,886	2010-03-31
3870	2010-04-21	34,171,540	-19,500	11.2838	302,837,886	2010-03-31
3871	2010-04-20	34,191,040	-18,000	11.2902	302,837,886	2010-03-31
3872	2010-04-19	34,209,040	306,000	11.2962	302,837,886	2010-03-31
3873	2010-04-16	33,903,040	214,000	11.1951	302,837,886	2010-03-31
3874	2010-04-15	33,689,040	0	11.1244	302,837,886	2010-03-31
3875	2010-04-14	33,689,040	111,000	11.1244	302,837,886	2010-03-31
3876	2010-04-13	33,578,040	-18,000	11.0878	302,837,886	2010-03-31
3877	2010-04-12	33,596,040	15,000	11.0937	302,837,886	2010-03-31
3878	2010-04-09	33,581,040	15,388	11.0888	302,837,886	2010-03-31
3879	2010-04-08	33,565,652	-9,000	11.0837	302,837,886	2010-03-31
3880	2010-04-07	33,574,652	0	11.0867	302,837,886	2010-03-31
3881	2010-04-01	33,574,652	0	11.0867	302,837,886	2010-03-31
3882	2010-03-31	33,574,652	3,000	11.0867	302,837,886	2010-03-31
3883	2010-03-30	33,571,652	0	11.0857	302,837,886	2010-02-28
3884	2010-03-29	33,571,652	0	11.0857	302,837,886	2010-02-28
3885	2010-03-26	33,571,652	4,840	11.0857	302,837,886	2010-02-28
3886	2010-03-25	33,566,812	-30,000	11.0841	302,837,886	2010-02-28
3887	2010-03-24	33,596,812	-9,000	11.0940	302,837,886	2010-02-28
3888	2010-03-23	33,605,812	0	11.0970	302,837,886	2010-02-28
3889	2010-03-22	33,605,812	0	11.0970	302,837,886	2010-02-28
3890	2010-03-19	33,605,812	0	11.0970	302,837,886	2010-02-28
3891	2010-03-18	33,605,812	-12,000	11.0970	302,837,886	2010-02-28
3892	2010-03-17	33,617,812	0	11.1009	302,837,886	2010-02-28
3893	2010-03-16	33,617,812	129,000	11.1009	302,837,886	2010-02-28
3894	2010-03-15	33,488,812	42,000	11.0583	302,837,886	2010-02-28
3895	2010-03-12	33,446,812	114,000	11.0445	302,837,886	2010-02-28
3896	2010-03-11	33,332,812	0	11.0068	302,837,886	2010-02-28
3897	2010-03-10	33,332,812	0	11.0068	302,837,886	2010-02-28
3898	2010-03-09	33,332,812	0	11.0068	302,837,886	2010-02-28
3899	2010-03-08	33,332,812	0	11.0068	302,837,886	2010-02-28
3900	2010-03-05	33,332,812	0	11.0068	302,837,886	2010-02-28
3901	2010-03-04	33,332,812	-21,000	11.0068	302,837,886	2010-02-28
3902	2010-03-03	33,353,812	-213,000	11.0138	302,837,886	2010-02-28
3903	2010-03-02	33,566,812	0	11.0841	302,837,886	2010-02-28
3904	2010-03-01	33,566,812	-3,000	11.0841	302,837,886	2010-02-28
3905	2010-02-26	33,569,812	0	11.0851	302,837,886	2010-01-31
3906	2010-02-25	33,569,812	0	11.0851	302,837,886	2010-01-31
3907	2010-02-24	33,569,812	-2,000	11.0851	302,837,886	2010-01-31
3908	2010-02-23	33,571,812	0	11.0857	302,837,886	2010-01-31
3909	2010-02-22	33,571,812	0	11.0857	302,837,886	2010-01-31
3910	2010-02-19	33,571,812	9,000	11.0857	302,837,886	2010-01-31
3911	2010-02-18	33,562,812	0	11.0828	302,837,886	2010-01-31
3912	2010-02-17	33,562,812	12,000	11.0828	302,837,886	2010-01-31
3913	2010-02-12	33,550,812	42,000	11.0788	302,837,886	2010-01-31
3914	2010-02-11	33,508,812	15,000	11.0649	302,837,886	2010-01-31
3915	2010-02-10	33,493,812	0	11.0600	302,837,886	2010-01-31
3916	2010-02-09	33,493,812	-3,000	11.0600	302,837,886	2010-01-31
3917	2010-02-08	33,496,812	0	11.0610	302,837,886	2010-01-31
3918	2010-02-05	33,496,812	0	11.0610	302,837,886	2010-01-31
3919	2010-02-04	33,496,812	-12,000	11.0610	302,837,886	2010-01-31
3920	2010-02-03	33,508,812	0	11.0649	302,837,886	2010-01-31
3921	2010-02-02	33,508,812	0	11.0649	302,837,886	2010-01-31
3922	2010-02-01	33,508,812	0	11.0649	302,837,886	2010-01-31
3923	2010-01-29	33,508,812	57,000	11.0649	302,837,886	2009-12-31
3924	2010-01-28	33,451,812	0	11.0461	302,837,886	2009-12-31
3925	2010-01-27	33,451,812	30,000	11.0461	302,837,886	2009-12-31
3926	2010-01-26	33,421,812	-30,000	11.0362	302,837,886	2009-12-31
3927	2010-01-25	33,451,812	0	11.0461	302,837,886	2009-12-31
3928	2010-01-22	33,451,812	-108,000	11.0461	302,837,886	2009-12-31
3929	2010-01-21	33,559,812	0	11.0818	302,837,886	2009-12-31
3930	2010-01-20	33,559,812	0	11.0818	302,837,886	2009-12-31
3931	2010-01-19	33,559,812	-184,600	11.0818	302,837,886	2009-12-31
3932	2010-01-18	33,744,412	3,000	11.1427	302,837,886	2009-12-31
3933	2010-01-15	33,741,412	-12,000	11.1417	302,837,886	2009-12-31
3934	2010-01-14	33,753,412	48,000	11.1457	302,837,886	2009-12-31
3935	2010-01-13	33,705,412	18,000	11.1299	302,837,886	2009-12-31
3936	2010-01-12	33,687,412	30,000	11.1239	302,837,886	2009-12-31
3937	2010-01-11	33,657,412	57,000	11.1140	302,837,886	2009-12-31
3938	2010-01-08	33,600,412	6,000	11.0952	302,837,886	2009-12-31
3939	2010-01-07	33,594,412	-129,400	11.0932	302,837,886	2009-12-31
3940	2010-01-06	33,723,812	-102,000	11.1359	302,837,886	2009-12-31
3941	2010-01-05	33,825,812	-57,000	11.1696	302,837,886	2009-12-31
3942	2010-01-04	33,882,812	15,000	11.1884	302,837,886	2009-12-31
3943	2009-12-31	33,867,812	0	11.1835	302,837,886	2009-12-31
3944	2009-12-30	33,867,812	-39,000	11.1835	302,837,886	2009-11-30
3945	2009-12-29	33,906,812	117,000	11.1964	302,837,886	2009-11-30
3946	2009-12-28	33,789,812	169,000	11.1577	302,837,886	2009-11-30
3947	2009-12-24	33,620,812	0	11.1019	302,837,886	2009-11-30
3948	2009-12-23	33,620,812	-51,000	11.1019	302,837,886	2009-11-30
3949	2009-12-22	33,671,812	975,000	11.1188	302,837,886	2009-11-30
3950	2009-12-21	32,696,812	9,000	10.7968	302,837,886	2009-11-30
3951	2009-12-18	32,687,812	30,000	10.7938	302,837,886	2009-11-30
3952	2009-12-17	32,657,812	-126,000	10.7839	302,837,886	2009-11-30
3953	2009-12-16	32,783,812	48,000	10.8255	302,837,886	2009-11-30
3954	2009-12-15	32,735,812	60,000	10.8097	302,837,886	2009-11-30
3955	2009-12-14	32,675,812	-1,200	10.7899	302,837,886	2009-11-30
3956	2009-12-11	32,677,012	21,000	10.7903	302,837,886	2009-11-30
3957	2009-12-10	32,656,012	0	10.7833	302,837,886	2009-11-30
3958	2009-12-09	32,656,012	0	10.7833	302,837,886	2009-11-30
3959	2009-12-08	32,656,012	0	10.7833	302,837,886	2009-11-30
3960	2009-12-07	32,656,012	-2,000	10.7833	302,837,886	2009-11-30
3961	2009-12-04	32,658,012	2,033,000	10.7840	302,837,886	2009-11-30
3962	2009-12-03	30,625,012	-9,000	10.1127	302,837,886	2009-11-30
3963	2009-12-02	30,634,012	99,000	10.1156	302,837,886	2009-11-30
3964	2009-12-01	30,535,012	-87,000	10.0830	302,837,886	2009-11-30
3965	2009-11-30	30,622,012	24,000	10.1117	302,837,886	2009-11-30
3966	2009-11-27	30,598,012	-33,000	10.1038	302,837,886	2009-10-31
3967	2009-11-26	30,631,012	51,000	10.1147	302,837,886	2009-10-31
3968	2009-11-25	30,580,012	-12,776	10.0978	302,837,886	2009-10-31
3969	2009-11-24	30,592,788	9,000	10.1020	302,837,886	2009-10-31
3970	2009-11-23	30,583,788	0	10.0991	302,837,886	2009-10-31
3971	2009-11-20	30,583,788	27,000	10.0991	302,837,886	2009-10-31
3972	2009-11-19	30,556,788	-9,000	10.0901	302,837,886	2009-10-31
3973	2009-11-18	30,565,788	-30,000	10.0931	302,837,886	2009-10-31
3974	2009-11-17	30,595,788	72,000	10.1030	302,837,886	2009-10-31
3975	2009-11-16	30,523,788	-219,000	10.0793	302,837,886	2009-10-31
3976	2009-11-13	30,742,788	24,000	10.1516	302,837,886	2009-10-31
3977	2009-11-12	30,718,788	-840,000	10.1436	302,837,886	2009-10-31
3978	2009-11-11	31,558,788	204,000	10.4210	302,837,886	2009-10-31
3979	2009-11-10	31,354,788	19,000	10.3537	302,837,886	2009-10-31
3980	2009-11-09	31,335,788	0	10.3474	302,837,886	2009-10-31
3981	2009-11-06	31,335,788	-12,000	10.3474	302,837,886	2009-10-31
3982	2009-11-05	31,347,788	-21,000	10.3513	302,837,886	2009-10-31
3983	2009-11-04	31,368,788	0	10.3583	302,837,886	2009-10-31
3984	2009-11-03	31,368,788	9,000	10.3583	302,837,886	2009-10-31
3985	2009-11-02	31,359,788	6,000	10.3553	302,837,886	2009-10-31
3986	2009-10-30	31,353,788	0	10.3533	302,837,886	2009-09-30
3987	2009-10-29	31,353,788	6,000	10.3533	302,837,886	2009-09-30
3988	2009-10-28	31,347,788	0	10.3513	302,837,886	2009-09-30
3989	2009-10-27	31,347,788	0	10.3513	302,837,886	2009-09-30
3990	2009-10-23	31,347,788	-78,000	10.3513	302,837,886	2009-09-30
3991	2009-10-22	31,425,788	-176	10.3771	302,837,886	2009-09-30
3992	2009-10-21	31,425,964	0	10.3772	302,837,886	2009-09-30
3993	2009-10-20	31,425,964	6,000	10.3772	302,837,886	2009-09-30
3994	2009-10-19	31,419,964	-51,000	10.3752	302,837,886	2009-09-30
3995	2009-10-16	31,470,964	-66,000	10.3920	302,837,886	2009-09-30
3996	2009-10-15	31,536,964	-3,000	10.4138	302,837,886	2009-09-30
3997	2009-10-14	31,539,964	-2,500	10.4148	302,837,886	2009-09-30
3998	2009-10-13	31,542,464	6,000	10.4156	302,837,886	2009-09-30
3999	2009-10-12	31,536,464	0	10.4136	302,837,886	2009-09-30
4000	2009-10-09	31,536,464	0	10.4136	302,837,886	2009-09-30
4001	2009-10-08	31,536,464	12,000	10.4136	302,837,886	2009-09-30
4002	2009-10-07	31,524,464	-3,000	10.4097	302,837,886	2009-09-30
4003	2009-10-06	31,527,464	-69,000	10.4107	302,837,886	2009-09-30
4004	2009-10-05	31,596,464	-114,000	10.4335	302,837,886	2009-09-30
4005	2009-10-02	31,710,464	-84,000	10.4711	302,837,886	2009-09-30
4006	2009-09-30	31,794,464	-18,000	10.4988	302,837,886	2009-09-30
4007	2009-09-29	31,812,464	9,000	10.5048	302,837,886	2009-08-31
4008	2009-09-28	31,803,464	21,000	10.5018	302,837,886	2009-08-31
4009	2009-09-25	31,782,464	-105,000	10.4949	302,837,886	2009-08-31
4010	2009-09-24	31,887,464	-633,000	10.5295	302,837,886	2009-08-31
4011	2009-09-23	32,520,464	108,000	10.7386	302,837,886	2009-08-31
4012	2009-09-22	32,412,464	-60,000	10.7029	302,837,886	2009-08-31
4013	2009-09-21	32,472,464	546,000	10.7227	302,837,886	2009-08-31
4014	2009-09-18	31,926,464	-408,000	10.5424	302,837,886	2009-08-31
4015	2009-09-17	32,334,464	42,000	10.6772	302,837,886	2009-08-31
4016	2009-09-16	32,292,464	30,000	10.6633	302,837,886	2009-08-31
4017	2009-09-15	32,262,464	25,600	10.6534	302,837,886	2009-08-31
4018	2009-09-14	32,236,864	-12,000	10.6449	302,837,886	2009-08-31
4019	2009-09-11	32,248,864	-510,000	10.6489	302,837,886	2009-08-31
4020	2009-09-10	32,758,864	-717,000	10.8173	302,837,886	2009-08-31
4021	2009-09-09	33,475,864	-2,824	11.0541	302,837,886	2009-08-31
4022	2009-09-08	33,478,688	7,000	11.0550	302,837,886	2009-08-31
4023	2009-09-07	33,471,688	-310,000	11.0527	302,837,886	2009-08-31
4024	2009-09-04	33,781,688	0	11.1550	302,837,886	2009-08-31
4025	2009-09-03	33,781,688	0	11.1550	302,837,886	2009-08-31
4026	2009-09-02	33,781,688	8,000	11.1550	302,837,886	2009-08-31
4027	2009-09-01	33,773,688	-9,000	11.1524	302,837,886	2009-08-31
4028	2009-08-31	33,782,688	3,000	11.1554	302,837,886	2009-08-31
4029	2009-08-28	33,779,688	-48,000	11.1544	302,837,886	2009-07-31
4030	2009-08-27	33,827,688	36,000	11.1702	302,837,886	2009-07-31
4031	2009-08-26	33,791,688	12,000	11.1583	302,837,886	2009-07-31
4032	2009-08-25	33,779,688	0	11.1544	302,837,886	2009-07-31
4033	2009-08-24	33,779,688	54,000	11.1544	302,837,886	2009-07-31
4034	2009-08-21	33,725,688	-33,000	11.1365	302,837,886	2009-07-31
4035	2009-08-20	33,758,688	17,000	11.1474	302,837,886	2009-07-31
4036	2009-08-19	33,741,688	12,000	11.1418	302,837,886	2009-07-31
4037	2009-08-18	33,729,688	0	11.1379	302,837,886	2009-07-31
4038	2009-08-17	33,729,688	-12,000	11.1379	302,837,886	2009-07-31
4039	2009-08-14	33,741,688	-18,000	11.1418	302,837,886	2009-07-31
4040	2009-08-13	33,759,688	99,000	11.1478	302,837,886	2009-07-31
4041	2009-08-12	33,660,688	-432,000	11.1151	302,837,886	2009-07-31
4042	2009-08-11	34,092,688	18,000	11.2577	302,837,886	2009-07-31
4043	2009-08-10	34,074,688	306,000	11.2518	302,837,886	2009-07-31
4044	2009-08-07	33,768,688	282,000	11.1507	302,837,886	2009-07-31
4045	2009-08-06	33,486,688	111,000	11.0576	302,837,886	2009-07-31
4046	2009-08-05	33,375,688	7,000	11.0210	302,837,886	2009-07-31
4047	2009-08-04	33,368,688	-102,000	11.0187	302,837,886	2009-07-31
4048	2009-08-03	33,470,688	-29,000	11.0523	302,837,886	2009-07-31
4049	2009-07-31	33,499,688	-144,088	11.0619	302,837,886	2009-07-31
4050	2009-07-30	33,643,776	-477,000	11.1095	302,837,886	2009-06-30
4051	2009-07-29	34,120,776	-114,000	11.2670	302,837,886	2009-06-30
4052	2009-07-28	34,234,776	47,000	11.3047	302,837,886	2009-06-30
4053	2009-07-27	34,187,776	429,200	11.2891	302,837,886	2009-06-30
4054	2009-07-24	33,758,576	1,029,000	11.1474	302,837,886	2009-06-30
4055	2009-07-23	32,729,576	1,090,400	10.8076	302,837,886	2009-06-30
4056	2009-07-22	31,639,176	4,224,100	10.4476	302,837,886	2009-06-30
4057	2009-07-21	27,415,076	-548,000	9.0527	302,837,886	2009-06-30
4058	2009-07-20	27,963,076	-60,000	9.2337	302,837,886	2009-06-30
4059	2009-07-17	28,023,076	0	9.2535	302,837,886	2009-06-30
4060	2009-07-16	28,023,076	0	9.2535	302,837,886	2009-06-30
4061	2009-07-15	28,023,076	0	9.2535	302,837,886	2009-06-30
4062	2009-07-14	28,023,076	-60,000	9.2535	302,837,886	2009-06-30
4063	2009-07-13	28,083,076	-33,000	9.2733	302,837,886	2009-06-30
4064	2009-07-10	28,116,076	-93,000	9.2842	302,837,886	2009-06-30
4065	2009-07-09	28,209,076	48,000	9.3149	302,837,886	2009-06-30
4066	2009-07-08	28,161,076	0	9.2991	302,837,886	2009-06-30
4067	2009-07-07	28,161,076	-54,000	9.2991	302,837,886	2009-06-30
4068	2009-07-06	28,215,076	0	9.3169	302,837,886	2009-06-30
4069	2009-07-03	28,215,076	30,000	9.3169	302,837,886	2009-06-30
4070	2009-07-02	28,185,076	0	9.3070	302,837,886	2009-06-30
4071	2009-06-30	28,185,076	-13,600	9.3070	302,837,886	2009-06-30
4072	2009-06-29	28,198,676	-60,000	9.3115	302,837,886	2009-05-31
4073	2009-06-26	28,258,676	3,000	9.3313	302,837,886	2009-05-31
4074	2009-06-25	28,255,676	3,000	9.3303	302,837,886	2009-05-31
4075	2009-06-24	28,252,676	-60,000	9.3293	302,837,886	2009-05-31
4076	2009-06-23	28,312,676	0	9.3491	302,837,886	2009-05-31
4077	2009-06-22	28,312,676	96,000	9.3491	302,837,886	2009-05-31
4078	2009-06-19	28,216,676	-22,000	9.3174	302,837,886	2009-05-31
4079	2009-06-18	28,238,676	0	9.3247	302,837,886	2009-05-31
4080	2009-06-17	28,238,676	0	9.3247	302,837,886	2009-05-31
4081	2009-06-16	28,238,676	111,000	9.3247	302,837,886	2009-05-31
4082	2009-06-15	28,127,676	120,000	9.2880	302,837,886	2009-05-31
4083	2009-06-12	28,007,676	51,000	9.2484	302,837,886	2009-05-31
4084	2009-06-11	27,956,676	-120,000	9.2316	302,837,886	2009-05-31
4085	2009-06-10	28,076,676	60,000	9.2712	302,837,886	2009-05-31
4086	2009-06-09	28,016,676	12,000	9.2514	302,837,886	2009-05-31
4087	2009-06-08	28,004,676	0	9.2474	302,837,886	2009-05-31
4088	2009-06-05	28,004,676	-57,000	9.2474	302,837,886	2009-05-31
4089	2009-06-04	28,061,676	-141,000	9.2662	302,837,886	2009-05-31
4090	2009-06-03	28,202,676	39,000	9.3128	302,837,886	2009-05-31
4091	2009-06-02	28,163,676	-6,000	9.2999	302,837,886	2009-05-31
4092	2009-06-01	28,169,676	6,000	9.3019	302,837,886	2009-05-31
4093	2009-05-29	28,163,676	0	9.2999	302,837,886	2009-04-30
4094	2009-05-27	28,163,676	12,000	9.2999	302,837,886	2009-04-30
4095	2009-05-26	28,151,676	-21,000	9.2960	302,837,886	2009-04-30
4096	2009-05-25	28,172,676	69,000	9.3029	302,837,886	2009-04-30
4097	2009-05-22	28,103,676	18,000	9.2801	302,837,886	2009-04-30
4098	2009-05-21	28,085,676	0	9.2742	302,837,886	2009-04-30
4099	2009-05-20	28,085,676	-27,000	9.2742	302,837,886	2009-04-30
4100	2009-05-19	28,112,676	0	9.2831	302,837,886	2009-04-30
4101	2009-05-18	28,112,676	0	9.2831	302,837,886	2009-04-30
4102	2009-05-15	28,112,676	75,000	9.2831	302,837,886	2009-04-30
4103	2009-05-14	28,037,676	93,000	9.2583	302,837,886	2009-04-30
4104	2009-05-13	27,944,676	30,000	9.2276	302,837,886	2009-04-30
4105	2009-05-12	27,914,676	-60,000	9.2177	302,837,886	2009-04-30
4106	2009-05-11	27,974,676	0	9.2375	302,837,886	2009-04-30
4107	2009-05-08	27,974,676	-30,000	9.2375	302,837,886	2009-04-30
4108	2009-05-07	28,004,676	0	9.2474	302,837,886	2009-04-30
4109	2009-05-06	28,004,676	-210,000	9.2474	302,837,886	2009-04-30
4110	2009-05-05	28,214,676	-42,000	9.3168	302,837,886	2009-04-30
4111	2009-05-04	28,256,676	-3,000	9.3306	302,837,886	2009-04-30
4112	2009-04-30	28,259,676	-477,000	9.3316	302,837,886	2009-04-30
4113	2009-04-29	28,736,676	-12,000	9.4891	302,837,886	2009-03-31
4114	2009-04-28	28,748,676	-51,000	9.4931	302,837,886	2009-03-31
4115	2009-04-27	28,799,676	0	9.5099	302,837,886	2009-03-31
4116	2009-04-24	28,799,676	396,000	9.5099	302,837,886	2009-03-31
4117	2009-04-23	28,403,676	303,000	9.3792	302,837,886	2009-03-31
4118	2009-04-22	28,100,676	-198,000	9.2791	302,837,886	2009-03-31
4119	2009-04-21	28,298,676	0	9.3445	302,837,886	2009-03-31
4120	2009-04-20	28,298,676	27,000	9.3445	302,837,886	2009-03-31
4121	2009-04-17	28,271,676	0	9.3356	302,837,886	2009-03-31
4122	2009-04-16	28,271,676	-51,000	9.3356	302,837,886	2009-03-31
4123	2009-04-15	28,322,676	0	9.3524	302,837,886	2009-03-31
4124	2009-04-14	28,322,676	0	9.3524	302,837,886	2009-03-31
4125	2009-04-09	28,322,676	0	9.3524	302,837,886	2009-03-31
4126	2009-04-08	28,322,676	-36,892	9.3524	302,837,886	2009-03-31
4127	2009-04-07	28,359,568	0	9.3646	302,837,886	2009-03-31
4128	2009-04-06	28,359,568	-36,000	9.3646	302,837,886	2009-03-31
4129	2009-04-03	28,395,568	0	9.3765	302,837,886	2009-03-31
4130	2009-04-02	28,395,568	0	9.3765	302,837,886	2009-03-31
4131	2009-04-01	28,395,568	-60,000	9.3765	302,837,886	2009-03-31
4132	2009-03-31	28,455,568	-13,200	9.3963	302,837,886	2009-03-31
4133	2009-03-30	28,468,768	-6,000	9.4007	302,837,886	2009-02-28
4134	2009-03-27	28,474,768	-60,000	9.4026	302,837,886	2009-02-28
4135	2009-03-26	28,534,768	0	9.4225	302,837,886	2009-02-28
4136	2009-03-25	28,534,768	0	9.4225	302,837,886	2009-02-28
4137	2009-03-24	28,534,768	-6,000	9.4225	302,837,886	2009-02-28
4138	2009-03-23	28,540,768	0	9.4244	302,837,886	2009-02-28
4139	2009-03-20	28,540,768	75,000	9.4244	302,837,886	2009-02-28
4140	2009-03-19	28,465,768	90,000	9.3997	302,837,886	2009-02-28
4141	2009-03-18	28,375,768	96,000	9.3700	302,837,886	2009-02-28
4142	2009-03-17	28,279,768	-30,000	9.3383	302,837,886	2009-02-28
4143	2009-03-16	28,309,768	0	9.3482	302,837,886	2009-02-28
4144	2009-03-13	28,309,768	-3,000	9.3482	302,837,886	2009-02-28
4145	2009-03-12	28,312,768	0	9.3491	302,837,886	2009-02-28
4146	2009-03-11	28,312,768	0	9.3491	302,837,886	2009-02-28
4147	2009-03-10	28,312,768	0	9.3491	302,837,886	2009-02-28
4148	2009-03-09	28,312,768	0	9.3491	302,837,886	2009-02-28
4149	2009-03-06	28,312,768	0	9.3491	302,837,886	2009-02-28
4150	2009-03-05	28,312,768	0	9.3491	302,837,886	2009-02-28
4151	2009-03-04	28,312,768	0	9.3491	302,837,886	2009-02-28
4152	2009-03-03	28,312,768	-3,000	9.3491	302,837,886	2009-02-28
4153	2009-03-02	28,315,768	-18,000	9.3501	302,837,886	2009-02-28
4154	2009-02-27	28,333,768	0	9.3561	302,837,886	2009-01-31
4155	2009-02-26	28,333,768	0	9.3561	302,837,886	2009-01-31
4156	2009-02-25	28,333,768	12,000	9.3561	302,837,886	2009-01-31
4157	2009-02-24	28,321,768	0	9.3521	302,837,886	2009-01-31
4158	2009-02-23	28,321,768	32,128	9.3521	302,837,886	2009-01-31
4159	2009-02-20	28,289,640	0	9.3415	302,837,886	2009-01-31
4160	2009-02-19	28,289,640	0	9.3415	302,837,886	2009-01-31
4161	2009-02-18	28,289,640	0	9.3415	302,837,886	2009-01-31
4162	2009-02-17	28,289,640	0	9.3415	302,837,886	2009-01-31
4163	2009-02-16	28,289,640	0	9.3415	302,837,886	2009-01-31
4164	2009-02-13	28,289,640	-3,000	9.3415	302,837,886	2009-01-31
4165	2009-02-12	28,292,640	0	9.3425	302,837,886	2009-01-31
4166	2009-02-11	28,292,640	0	9.3425	302,837,886	2009-01-31
4167	2009-02-10	28,292,640	3,000	9.3425	302,837,886	2009-01-31
4168	2009-02-09	28,289,640	-39,000	9.3415	302,837,886	2009-01-31
4169	2009-02-06	28,328,640	0	9.3544	302,837,886	2009-01-31
4170	2009-02-05	28,328,640	0	9.3544	302,837,886	2009-01-31
4171	2009-02-04	28,328,640	0	9.3544	302,837,886	2009-01-31
4172	2009-02-03	28,328,640	0	9.3544	302,837,886	2009-01-31
4173	2009-02-02	28,328,640	-9,776	9.3544	302,837,886	2009-01-31
4174	2009-01-30	28,338,416	0	9.3576	302,837,886	2008-12-31
4175	2009-01-29	28,338,416	3,000	9.3576	302,837,886	2008-12-31
4176	2009-01-23	28,335,416	0	9.3566	302,837,886	2008-12-31
4177	2009-01-22	28,335,416	-114,000	9.3566	302,837,886	2008-12-31
4178	2009-01-21	28,449,416	-30,000	9.3943	302,837,886	2008-12-31
4179	2009-01-20	28,479,416	0	9.4042	302,837,886	2008-12-31
4180	2009-01-19	28,479,416	0	9.4042	302,837,886	2008-12-31
4181	2009-01-16	28,479,416	0	9.4042	302,837,886	2008-12-31
4182	2009-01-15	28,479,416	-6,000	9.4042	302,837,886	2008-12-31
4183	2009-01-14	28,485,416	-180,000	9.4062	302,837,886	2008-12-31
4184	2009-01-13	28,665,416	0	9.4656	302,837,886	2008-12-31
4185	2009-01-12	28,665,416	0	9.4656	302,837,886	2008-12-31
4186	2009-01-09	28,665,416	159,000	9.4656	302,837,886	2008-12-31
4187	2009-01-08	28,506,416	207,000	9.4131	302,837,886	2008-12-31
4188	2009-01-07	28,299,416	-15,000	9.3447	302,837,886	2008-12-31
4189	2009-01-06	28,314,416	0	9.3497	302,837,886	2008-12-31
4190	2009-01-05	28,314,416	0	9.3497	302,837,886	2008-12-31
4191	2009-01-02	28,314,416	18,000	9.3497	302,837,886	2008-12-31
4192	2008-12-30	28,296,416	0	9.3438	302,837,886	2008-11-30
4193	2008-12-29	28,296,416	30,000	9.3438	302,837,886	2008-11-30
4194	2008-12-23	28,266,416	0	9.3338	302,837,886	2008-11-30
4195	2008-12-22	28,266,416	0	9.3338	302,837,886	2008-11-30
4196	2008-12-19	28,266,416	44,000	9.3338	302,837,886	2008-11-30
4197	2008-12-18	28,222,416	0	9.3193	302,837,886	2008-11-30
4198	2008-12-17	28,222,416	27,000	9.3193	302,837,886	2008-11-30
4199	2008-12-16	28,195,416	0	9.3104	302,837,886	2008-11-30
4200	2008-12-15	28,195,416	3,000	9.3104	302,837,886	2008-11-30
4201	2008-12-12	28,192,416	-24,000	9.3094	302,837,886	2008-11-30
4202	2008-12-11	28,216,416	0	9.3173	302,837,886	2008-11-30
4203	2008-12-10	28,216,416	-24,000	9.3173	302,837,886	2008-11-30
4204	2008-12-09	28,240,416	-102,000	9.3253	302,837,886	2008-11-30
4205	2008-12-08	28,342,416	18,000	9.3589	302,837,886	2008-11-30
4206	2008-12-05	28,324,416	0	9.3530	302,837,886	2008-11-30
4207	2008-12-04	28,324,416	-30,000	9.3530	302,837,886	2008-11-30
4208	2008-12-03	28,354,416	-64,000	9.3629	302,837,886	2008-11-30
4209	2008-12-02	28,418,416	-15,000	9.3840	302,837,886	2008-11-30
4210	2008-12-01	28,433,416	0	9.3890	302,837,886	2008-11-30
4211	2008-11-28	28,433,416	-6,000	9.3890	302,837,886	2008-10-31
4212	2008-11-27	28,439,416	0	9.3910	302,837,886	2008-10-31
4213	2008-11-26	28,439,416	-60,000	9.3910	302,837,886	2008-10-31
4214	2008-11-25	28,499,416	66,000	9.4108	302,837,886	2008-10-31
4215	2008-11-24	28,433,416	18,000	9.3890	302,837,886	2008-10-31
4216	2008-11-21	28,415,416	0	9.3830	302,837,886	2008-10-31
4217	2008-11-20	28,415,416	-54,000	9.3830	302,837,886	2008-10-31
4218	2008-11-19	28,469,416	-408,000	9.4009	302,837,886	2008-10-31
4219	2008-11-18	28,877,416	0	9.5356	302,837,886	2008-10-31
4220	2008-11-17	28,877,416	-237,000	9.5356	302,837,886	2008-10-31
4221	2008-11-14	29,114,416	-531,000	9.6139	302,837,886	2008-10-31
4222	2008-11-13	29,645,416	-18,000	9.7892	302,837,886	2008-10-31
4223	2008-11-12	29,663,416	51,000	9.7951	302,837,886	2008-10-31
4224	2008-11-11	29,612,416	-27,000	9.7783	302,837,886	2008-10-31
4225	2008-11-10	29,639,416	-609,000	9.7872	302,837,886	2008-10-31
4226	2008-11-07	30,248,416	-36,000	9.9883	302,837,886	2008-10-31
4227	2008-11-06	30,284,416	0	10.0002	302,837,886	2008-10-31
4228	2008-11-05	30,284,416	0	10.0002	302,837,886	2008-10-31
4229	2008-11-04	30,284,416	0	10.0002	302,837,886	2008-10-31
4230	2008-11-03	30,284,416	-176,000	10.0002	302,837,886	2008-10-31
4231	2008-10-31	30,460,416	30,000	10.0583	302,837,886	2008-10-31
4232	2008-10-30	30,430,416	0	10.0484	302,837,886	2008-09-30
4233	2008-10-29	30,430,416	150,000	10.0484	302,837,886	2008-09-30
4234	2008-10-28	30,280,416	-279,000	9.9989	302,837,886	2008-09-30
4235	2008-10-27	30,559,416	-27,000	10.0910	302,837,886	2008-09-30
4236	2008-10-24	30,586,416	0	10.0999	302,837,886	2008-09-30
4237	2008-10-23	30,586,416	-48,000	10.0999	302,837,886	2008-09-30
4238	2008-10-22	30,634,416	-3,000	10.1158	302,837,886	2008-09-30
4239	2008-10-21	30,637,416	-66,000	10.1168	302,837,886	2008-09-30
4240	2008-10-20	30,703,416	-120,000	10.1386	302,837,886	2008-09-30
4241	2008-10-17	30,823,416	-216,000	10.1782	302,837,886	2008-09-30
4242	2008-10-16	31,039,416	-156,000	10.2495	302,837,886	2008-09-30
4243	2008-10-15	31,195,416	120,000	10.3010	302,837,886	2008-09-30
4244	2008-10-14	31,075,416	48,000	10.2614	302,837,886	2008-09-30
4245	2008-10-13	31,027,416	12,000	10.2456	302,837,886	2008-09-30
4246	2008-10-10	31,015,416	0	10.2416	302,837,886	2008-09-30
4247	2008-10-09	31,015,416	0	10.2416	302,837,886	2008-09-30
4248	2008-10-08	31,015,416	0	10.2416	302,837,886	2008-09-30
4249	2008-10-06	31,015,416	0	10.2416	302,837,886	2008-09-30
4250	2008-10-03	31,015,416	0	10.2416	302,837,886	2008-09-30
4251	2008-10-02	31,015,416	600,000	10.2416	302,837,886	2008-09-30
4252	2008-09-30	30,415,416	0	10.0435	302,837,886	2008-09-30
4253	2008-09-29	30,415,416	0	10.0435	302,837,886	2008-08-31
4254	2008-09-26	30,415,416	-27,000	10.0435	302,837,886	2008-08-31
4255	2008-09-25	30,442,416	0	10.0524	302,837,886	2008-08-31
4256	2008-09-24	30,442,416	12,000	10.0524	302,837,886	2008-08-31
4257	2008-09-23	30,430,416	-15,000	10.0484	302,837,886	2008-08-31
4258	2008-09-22	30,445,416	-12,000	10.0534	302,837,886	2008-08-31
4259	2008-09-19	30,457,416	0	10.0573	302,837,886	2008-08-31
4260	2008-09-18	30,457,416	18,000	10.0573	302,837,886	2008-08-31
4261	2008-09-17	30,439,416	15,000	10.0514	302,837,886	2008-08-31
4262	2008-09-16	30,424,416	0	10.0464	302,837,886	2008-08-31
4263	2008-09-12	30,424,416	18,000	10.0464	302,837,886	2008-08-31
4264	2008-09-11	30,406,416	18,000	10.0405	302,837,886	2008-08-31
4265	2008-09-10	30,388,416	0	10.0345	302,837,886	2008-08-31
4266	2008-09-09	30,388,416	-189,000	10.0345	302,837,886	2008-08-31
4267	2008-09-08	30,577,416	-9,000	10.0970	302,837,886	2008-08-31
4268	2008-09-05	30,586,416	-6,000	10.0999	302,837,886	2008-08-31
4269	2008-09-04	30,592,416	30,000	10.1019	302,837,886	2008-08-31
4270	2008-09-03	30,562,416	-20,108,000	10.0920	302,837,886	2008-08-31
4271	2008-09-02	50,670,416	-6,000	16.7319	302,837,886	2008-08-31
4272	2008-09-01	50,676,416	320	16.7338	302,837,886	2008-08-31
4273	2008-08-29	50,676,096	-21,000	16.7337	302,837,886	2008-07-31
4274	2008-08-28	50,697,096	6,000	16.7407	302,837,886	2008-07-31
4275	2008-08-27	50,691,096	0	16.7387	302,837,886	2008-07-31
4276	2008-08-26	50,691,096	0	16.7387	302,837,886	2008-07-31
4277	2008-08-25	50,691,096	-306,000	16.7387	302,837,886	2008-07-31
4278	2008-08-21	50,997,096	-30,000	16.8397	302,837,886	2008-07-31
4279	2008-08-20	51,027,096	0	16.8496	302,837,886	2008-07-31
4280	2008-08-19	51,027,096	-30,000	16.8496	302,837,886	2008-07-31
4281	2008-08-18	51,057,096	0	16.8595	302,837,886	2008-07-31
4282	2008-08-15	51,057,096	60,000	16.8595	302,837,886	2008-07-31
4283	2008-08-14	50,997,096	0	16.8397	302,837,886	2008-07-31
4284	2008-08-13	50,997,096	0	16.8397	302,837,886	2008-07-31
4285	2008-08-12	50,997,096	0	16.8397	302,837,886	2008-07-31
4286	2008-08-11	50,997,096	0	16.8397	302,837,886	2008-07-31
4287	2008-08-08	50,997,096	29,120	16.8397	302,837,886	2008-07-31
4288	2008-08-07	50,967,976	0	16.8301	302,837,886	2008-07-31
4289	2008-08-05	50,967,976	-3,000	16.8301	302,837,886	2008-07-31
4290	2008-08-04	50,970,976	0	16.8311	302,837,886	2008-07-31
4291	2008-08-01	50,970,976	0	16.8311	302,837,886	2008-07-31
4292	2008-07-31	50,970,976	0	16.8311	302,837,886	2008-07-31
4293	2008-07-30	50,970,976	96,000	16.8311	302,837,886	2008-06-30
4294	2008-07-29	50,874,976	-22,000	16.7994	302,837,886	2008-06-30
4295	2008-07-28	50,896,976	51,000	16.8067	302,837,886	2008-06-30
4296	2008-07-25	50,845,976	0	16.7898	302,837,886	2008-06-30
4297	2008-07-24	50,845,976	0	16.7898	302,837,886	2008-06-30
4298	2008-07-23	50,845,976	0	16.7898	302,837,886	2008-06-30
4299	2008-07-22	50,845,976	0	16.7898	302,837,886	2008-06-30
4300	2008-07-21	50,845,976	-27,000	16.7898	302,837,886	2008-06-30
4301	2008-07-18	50,872,976	0	16.7987	302,837,886	2008-06-30
4302	2008-07-17	50,872,976	-12,000	16.7987	302,837,886	2008-06-30
4303	2008-07-16	50,884,976	108,000	16.8027	302,837,886	2008-06-30
4304	2008-07-15	50,776,976	-27,000	16.7670	302,837,886	2008-06-30
4305	2008-07-14	50,803,976	-3,000	16.7760	302,837,886	2008-06-30
4306	2008-07-11	50,806,976	-9,000	16.7770	302,837,886	2008-06-30
4307	2008-07-10	50,815,976	-12,000	16.7799	302,837,886	2008-06-30
4308	2008-07-09	50,827,976	3,510,076	16.7839	302,837,886	2008-06-30
4309	2008-07-08	47,317,900	51,000	15.6248	302,837,886	2008-06-30
4310	2008-07-07	47,266,900	39,000	15.6080	302,837,886	2008-06-30
4311	2008-07-04	47,227,900	253,880	15.5951	302,837,886	2008-06-30
4312	2008-07-03	46,974,020	-3,000	15.5113	302,837,886	2008-06-30
4313	2008-07-02	46,977,020	0	15.5123	302,837,886	2008-06-30
4314	2008-06-30	46,977,020	12,000	15.5123	302,837,886	2008-06-30
4315	2008-06-27	46,965,020	-27,000	15.5083	302,837,886	2008-06-10
4316	2008-06-26	46,992,020	0	15.5172	302,837,886	2008-06-10
4317	2008-06-25	46,992,020	-3,000	15.5172	302,837,886	2008-06-10
4318	2008-06-24	46,995,020	-3,000	15.5182	302,837,886	2008-06-10
4319	2008-06-23	46,998,020	30,000	15.5192	302,837,886	2008-06-10
4320	2008-06-20	46,968,020	-6,000	15.5093	302,837,886	2008-06-10
4321	2008-06-19	46,974,020	-66,000	15.5113	302,837,886	2008-06-10
4322	2008-06-18	47,040,020	-54,000	15.5331	302,837,886	2008-06-10
4323	2008-06-17	47,094,020	81,000	15.5509	302,837,886	2008-06-10
4324	2008-06-16	47,013,020	-42,000	15.5242	302,837,886	2008-06-10
4325	2008-06-13	47,055,020	-216,000	15.5380	302,837,886	2008-06-10
4326	2008-06-12	47,271,020	120,800	15.6093	302,837,886	2008-06-10
4327	2008-06-11	47,150,220	23,420	15.5695	302,837,886	2008-06-10
4328	2008-06-10	47,126,800	23,206,400	15.5617	302,837,886	2008-06-10
4329	2008-06-06	23,920,400	-9,000	15.7975	151,418,943	2008-05-31
4330	2008-06-05	23,929,400	-9,000	15.8034	151,418,943	2008-05-31
4331	2008-06-04	23,938,400	75,000	15.8094	151,418,943	2008-05-31
4332	2008-06-03	23,863,400	51,000	15.7599	151,418,943	2008-05-31
4333	2008-06-02	23,812,400	24,000	15.7262	151,418,943	2008-05-31
4334	2008-05-30	23,788,400	-9,000	15.7103	151,418,943	2008-04-30
4335	2008-05-29	23,797,400	36,000	15.7163	151,418,943	2008-04-30
4336	2008-05-28	23,761,400	78,000	15.6925	151,418,943	2008-04-30
4337	2008-05-27	23,683,400	477,000	15.6410	151,418,943	2008-04-30
4338	2008-05-26	23,206,400	-408,000	15.3260	151,418,943	2008-04-30
4339	2008-05-23	23,614,400	6,000	15.5954	151,418,943	2008-04-30
4340	2008-05-22	23,608,400	78,000	15.5914	151,418,943	2008-04-30
4341	2008-05-21	23,530,400	186,000	15.5399	151,418,943	2008-04-30
4342	2008-05-20	23,344,400	306,000	15.4171	151,418,943	2008-04-30
4343	2008-05-19	23,038,400	177,000	15.2150	151,418,943	2008-04-30
4344	2008-05-16	22,861,400	285,000	15.0981	151,418,943	2008-04-30
4345	2008-05-15	22,576,400	129,000	14.9099	151,418,943	2008-04-30
4346	2008-05-14	22,447,400	321,000	14.8247	151,418,943	2008-04-30
4347	2008-05-13	22,126,400	-3,000	14.6127	151,418,943	2008-04-30
4348	2008-05-09	22,129,400	-39,000	14.6147	151,418,943	2008-04-30
4349	2008-05-08	22,168,400	168,000	14.6404	151,418,943	2008-04-30
4350	2008-05-07	22,000,400	216,000	14.5295	151,418,943	2008-04-30
4351	2008-05-06	21,784,400	186,000	14.3868	151,418,943	2008-04-30
4352	2008-05-05	21,598,400	72,000	14.2640	151,418,943	2008-04-30
4353	2008-05-02	21,526,400	186,000	14.2165	151,418,943	2008-04-30
4354	2008-04-30	21,340,400	312,000	14.0936	151,418,943	2008-04-30
4355	2008-04-29	21,028,400	3,000	13.8876	151,418,943	2008-03-31
4356	2008-04-28	21,025,400	-28,400	13.8856	151,418,943	2008-03-31
4357	2008-04-25	21,053,800	6,000	13.9043	151,418,943	2008-03-31
4358	2008-04-24	21,047,800	39,000	13.9004	151,418,943	2008-03-31
4359	2008-04-23	21,008,800	72,000	13.8746	151,418,943	2008-03-31
4360	2008-04-22	20,936,800	0	13.8271	151,418,943	2008-03-31
4361	2008-04-21	20,936,800	3,000	13.8271	151,418,943	2008-03-31
4362	2008-04-18	20,933,800	24,000	13.8251	151,418,943	2008-03-31
4363	2008-04-17	20,909,800	-36,000	13.8092	151,418,943	2008-03-31
4364	2008-04-16	20,945,800	0	13.8330	151,418,943	2008-03-31
4365	2008-04-15	20,945,800	0	13.8330	151,418,943	2008-03-31
4366	2008-04-14	20,945,800	24,000	13.8330	151,418,943	2008-03-31
4367	2008-04-11	20,921,800	0	13.8172	151,418,943	2008-03-31
4368	2008-04-10	20,921,800	400	13.8172	151,418,943	2008-03-31
4369	2008-04-09	20,921,400	0	13.8169	151,418,943	2008-03-31
4370	2008-04-08	20,921,400	-93,000	13.8169	151,418,943	2008-03-31
4371	2008-04-07	21,014,400	48,000	13.8783	151,418,943	2008-03-31
4372	2008-04-03	20,966,400	0	13.8466	151,418,943	2008-03-31
4373	2008-04-02	20,966,400	0	13.8466	151,418,943	2008-03-31
4374	2008-04-01	20,966,400	58,320	13.8466	151,418,943	2008-03-31
4375	2008-03-31	20,908,080	-6,000	13.8081	151,418,943	2008-03-31
4376	2008-03-28	20,914,080	-3,000	13.8121	151,418,943	2008-02-29
4377	2008-03-27	20,917,080	0	13.8140	151,418,943	2008-02-29
4378	2008-03-26	20,917,080	4,840	13.8140	151,418,943	2008-02-29
4379	2008-03-25	20,912,240	24,000	13.8108	151,418,943	2008-02-29
4380	2008-03-20	20,888,240	0	13.7950	151,418,943	2008-02-29
4381	2008-03-19	20,888,240	0	13.7950	151,418,943	2008-02-29
4382	2008-03-18	20,888,240	0	13.7950	151,418,943	2008-02-29
4383	2008-03-17	20,888,240	12,000	13.7950	151,418,943	2008-02-29
4384	2008-03-14	20,876,240	0	13.7871	151,418,943	2008-02-29
4385	2008-03-13	20,876,240	0	13.7871	151,418,943	2008-02-29
4386	2008-03-12	20,876,240	0	13.7871	151,418,943	2008-02-29
4387	2008-03-11	20,876,240	0	13.7871	151,418,943	2008-02-29
4388	2008-03-10	20,876,240	-13,200	13.7871	151,418,943	2008-02-29
4389	2008-03-07	20,889,440	12,000	13.7958	151,418,943	2008-02-29
4390	2008-03-06	20,877,440	3,000	13.7879	151,418,943	2008-02-29
4391	2008-03-05	20,874,440	-1,000	13.7859	151,418,943	2008-02-29
4392	2008-03-04	20,875,440	-5,943,000	13.7865	151,418,943	2008-02-29
4393	2008-03-03	26,818,440	0	17.7114	151,418,943	2008-02-29
4394	2008-02-29	26,818,440	-9,000	17.7114	151,418,943	2008-02-29
4395	2008-02-28	26,827,440	-15,000	20.4137	131,418,943	2008-01-31
4396	2008-02-27	26,842,440	0	20.4251	131,418,943	2008-01-31
4397	2008-02-26	26,842,440	0	20.4251	131,418,943	2008-01-31
4398	2008-02-25	26,842,440	62,400	20.4251	131,418,943	2008-01-31
4399	2008-02-22	26,780,040	-48,000	20.3776	131,418,943	2008-01-31
4400	2008-02-21	26,828,040	-42,000	20.4141	131,418,943	2008-01-31
4401	2008-02-20	26,870,040	-12,000	20.4461	131,418,943	2008-01-31
4402	2008-02-19	26,882,040	32,420	20.4552	131,418,943	2008-01-31
4403	2008-02-18	26,849,620	-6,283,800	20.4306	131,418,943	2008-01-31
4404	2008-02-15	33,133,420	-153,000	25.2121	131,418,943	2008-01-31
4405	2008-02-14	33,286,420	-12,000	25.3285	131,418,943	2008-01-31
4406	2008-02-13	33,298,420	-6,000	25.3376	131,418,943	2008-01-31
4407	2008-02-12	33,304,420	-18,000	25.3422	131,418,943	2008-01-31
4408	2008-02-11	33,322,420	-87,000	25.3559	131,418,943	2008-01-31
4409	2008-02-06	33,409,420	0	25.4221	131,418,943	2008-01-31
4410	2008-02-05	33,409,420	6,000	25.4221	131,418,943	2008-01-31
4411	2008-02-04	33,403,420	-78,000	25.4175	131,418,943	2008-01-31
4412	2008-02-01	33,481,420	-67,320	25.4769	131,418,943	2008-01-31
4413	2008-01-31	33,548,740	-357,000	25.5281	131,418,943	2008-01-31
4414	2008-01-30	33,905,740	-96,000	25.9912	130,450,595	2007-12-31
4415	2008-01-29	34,001,740	-134,000	26.0648	130,450,595	2007-12-31
4416	2008-01-28	34,135,740	-15,000	26.1676	130,450,595	2007-12-31
4417	2008-01-25	34,150,740	-117,400	26.1791	130,450,595	2007-12-31
4418	2008-01-24	34,268,140	16,018,000	26.2691	130,450,595	2007-12-31
4419	2008-01-23	18,250,140	48,000	13.9901	130,450,595	2007-12-31
4420	2008-01-22	18,202,140	-6,000	13.9533	130,450,595	2007-12-31
4421	2008-01-21	18,208,140	-20,000	13.9579	130,450,595	2007-12-31
4422	2008-01-18	18,228,140	-30,000	13.9732	130,450,595	2007-12-31
4423	2008-01-17	18,258,140	-72,000	13.9962	130,450,595	2007-12-31
4424	2008-01-16	18,330,140	-354,000	14.0514	130,450,595	2007-12-31
4425	2008-01-15	18,684,140	-299,908	14.3228	130,450,595	2007-12-31
4426	2008-01-14	18,984,048	-911,402	14.5527	130,450,595	2007-12-31
4427	2008-01-11	19,895,450	0	15.2513	130,450,595	2007-12-31
4428	2008-01-10	19,895,450	0	15.2513	130,450,595	2007-12-31
4429	2008-01-09	19,895,450	0	15.2513	130,450,595	2007-12-31
4430	2008-01-08	19,895,450	0	15.2513	130,450,595	2007-12-31
4431	2008-01-07	19,895,450	0	15.2513	130,450,595	2007-12-31
4432	2008-01-04	19,895,450	-285,220	15.2513	130,450,595	2007-12-31
4433	2008-01-03	20,180,670	27,000	15.4700	130,450,595	2007-12-31
4434	2008-01-02	20,153,670	-270,000	15.4493	130,450,595	2007-12-31
4435	2007-12-31	20,423,670	0	15.6562	130,450,595	2007-12-31
4436	2007-12-28	20,423,670	3,000	18.6602	109,450,595	2007-11-30
4437	2007-12-27	20,420,670	0	18.6574	109,450,595	2007-11-30
4438	2007-12-24	20,420,670	0	18.6574	109,450,595	2007-11-30
4439	2007-12-21	20,420,670	6,000	18.6574	109,450,595	2007-11-30
4440	2007-12-20	20,414,670	0	18.6519	109,450,595	2007-11-30
4441	2007-12-19	20,414,670	0	18.6519	109,450,595	2007-11-30
4442	2007-12-18	20,414,670	-3,000	18.6519	109,450,595	2007-11-30
4443	2007-12-17	20,417,670	15,000	18.6547	109,450,595	2007-11-30
4444	2007-12-14	20,402,670	0	18.6410	109,450,595	2007-11-30
4445	2007-12-13	20,402,670	0	18.6410	109,450,595	2007-11-30
4446	2007-12-12	20,402,670	3,000	18.6410	109,450,595	2007-11-30
4447	2007-12-11	20,399,670	8,400	18.6382	109,450,595	2007-11-30
4448	2007-12-10	20,391,270	60,968	18.6306	109,450,595	2007-11-30
4449	2007-12-07	20,330,302	52,200	18.5749	109,450,595	2007-11-30
4450	2007-12-06	20,278,102	0	18.5272	109,450,595	2007-11-30
4451	2007-12-05	20,278,102	0	18.5272	109,450,595	2007-11-30
4452	2007-12-04	20,278,102	-30,000	18.5272	109,450,595	2007-11-30
4453	2007-12-03	20,308,102	0	18.5546	109,450,595	2007-11-30
4454	2007-11-30	20,308,102	0	18.5546	109,450,595	2007-11-30
4455	2007-11-29	20,308,102	0	18.5546	109,450,595	2007-10-31
4456	2007-11-28	20,308,102	0	18.5546	109,450,595	2007-10-31
4457	2007-11-27	20,308,102	0	18.5546	109,450,595	2007-10-31
4458	2007-11-26	20,308,102	0	18.5546	109,450,595	2007-10-31
4459	2007-11-23	20,308,102	0	18.5546	109,450,595	2007-10-31
4460	2007-11-22	20,308,102	0	18.5546	109,450,595	2007-10-31
4461	2007-11-21	20,308,102	-3,000	18.5546	109,450,595	2007-10-31
4462	2007-11-20	20,311,102	0	18.5573	109,450,595	2007-10-31
4463	2007-11-19	20,311,102	-68,200	18.5573	109,450,595	2007-10-31
4464	2007-11-16	20,379,302	0	18.6196	109,450,595	2007-10-31
4465	2007-11-15	20,379,302	-6,000	18.6196	109,450,595	2007-10-31
4466	2007-11-14	20,385,302	0	18.6251	109,450,595	2007-10-31
4467	2007-11-13	20,385,302	-750,000	18.6251	109,450,595	2007-10-31
4468	2007-11-12	21,135,302	9,000	19.3104	109,450,595	2007-10-31
4469	2007-11-09	21,126,302	0	19.3021	109,450,595	2007-10-31
4470	2007-11-08	21,126,302	0	19.3021	109,450,595	2007-10-31
4471	2007-11-07	21,126,302	0	19.3021	109,450,595	2007-10-31
4472	2007-11-06	21,126,302	-9,000	19.3021	109,450,595	2007-10-31
4473	2007-11-05	21,135,302	0	19.3104	109,450,595	2007-10-31
4474	2007-11-02	21,135,302	-3,000	19.3104	109,450,595	2007-10-31
4475	2007-11-01	21,138,302	-2,600	19.3131	109,450,595	2007-10-31
4476	2007-10-31	21,140,902	0	19.3155	109,450,595	2007-10-31
4477	2007-10-30	21,140,902	0	19.3155	109,450,595	2007-09-30
4478	2007-10-29	21,140,902	-1,047,336,045	19.3155	109,450,595	2007-09-30
4479	2007-10-26	1,068,476,947	1,047,342,045	976.2185	109,450,595	2007-09-30
4480	2007-10-25	21,134,902	800	19.3100	109,450,595	2007-09-30
4481	2007-10-24	21,134,102	0	19.3093	109,450,595	2007-09-30
4482	2007-10-23	21,134,102	0	19.3093	109,450,595	2007-09-30
4483	2007-10-22	21,134,102	0	19.3093	109,450,595	2007-09-30
4484	2007-10-18	21,134,102	-15,000	19.3093	109,450,595	2007-09-30
4485	2007-10-17	21,149,102	0	19.3230	109,450,595	2007-09-30
4486	2007-10-16	21,149,102	-27,000	19.3230	109,450,595	2007-09-30
4487	2007-10-15	21,176,102	-13,500	19.3476	109,450,595	2007-09-30
4488	2007-10-12	21,189,602	-4,040	19.3600	109,450,595	2007-09-30
4489	2007-10-11	21,193,642	0	19.3637	109,450,595	2007-09-30
4490	2007-10-10	21,193,642	0	19.3637	109,450,595	2007-09-30
4491	2007-10-09	21,193,642	-24,000	19.3637	109,450,595	2007-09-30
4492	2007-10-08	21,217,642	0	19.3856	109,450,595	2007-09-30
4493	2007-10-05	21,217,642	-84,000	19.3856	109,450,595	2007-09-30
4494	2007-10-04	21,301,642	-45,000	19.4623	109,450,595	2007-09-30
4495	2007-10-03	21,346,642	3,000	19.5034	109,450,595	2007-09-30
4496	2007-10-02	21,343,642	-3,000	19.5007	109,450,595	2007-09-30
4497	2007-09-28	21,346,642	-3,000	19.5034	109,450,595	2007-08-31
4498	2007-09-27	21,349,642	0	19.5062	109,450,595	2007-08-31
4499	2007-09-25	21,349,642	-197,840	19.5062	109,450,595	2007-08-31
4500	2007-09-24	21,547,482	6,585	19.6869	109,450,595	2007-08-31
4501	2007-09-21	21,540,897	-6,000	19.6809	109,450,595	2007-08-31
4502	2007-09-20	21,546,897	9,000	19.6864	109,450,595	2007-08-31
4503	2007-09-19	21,537,897	48,000	19.6782	109,450,595	2007-08-31
4504	2007-09-18	21,489,897	18,000	19.6343	109,450,595	2007-08-31
4505	2007-09-17	21,471,897	-30,000	19.6179	109,450,595	2007-08-31
4506	2007-09-14	21,501,897	-6,600	19.6453	109,450,595	2007-08-31
4507	2007-09-13	21,508,497	0	19.6513	109,450,595	2007-08-31
4508	2007-09-12	21,508,497	-3,000	19.6513	109,450,595	2007-08-31
4509	2007-09-11	21,511,497	0	19.6541	109,450,595	2007-08-31
4510	2007-09-10	21,511,497	0	19.6541	109,450,595	2007-08-31
4511	2007-09-07	21,511,497	42,200	19.6541	109,450,595	2007-08-31
4512	2007-09-06	21,469,297	157,000	19.6155	109,450,595	2007-08-31
4513	2007-09-05	21,312,297	0	19.4721	109,450,595	2007-08-31
4514	2007-09-04	21,312,297	0	19.4721	109,450,595	2007-08-31
4515	2007-09-03	21,312,297	0	19.4721	109,450,595	2007-08-31
4516	2007-08-31	21,312,297	0	19.4721	109,450,595	2007-08-31
4517	2007-08-30	21,312,297	-3,000	19.4721	109,450,595	2007-07-31
4518	2007-08-29	21,315,297	30,000	19.4748	109,450,595	2007-07-31
4519	2007-08-28	21,285,297	0	19.4474	109,450,595	2007-07-31
4520	2007-08-27	21,285,297	-31,040	19.4474	109,450,595	2007-07-31
4521	2007-08-24	21,316,337	0	19.4758	109,450,595	2007-07-31
4522	2007-08-23	21,316,337	0	19.4758	109,450,595	2007-07-31
4523	2007-08-22	21,316,337	0	19.4758	109,450,595	2007-07-31
4524	2007-08-21	21,316,337	0	19.4758	109,450,595	2007-07-31
4525	2007-08-20	21,316,337	-15,000	19.4758	109,450,595	2007-07-31
4526	2007-08-17	21,331,337	0	19.4895	109,450,595	2007-07-31
4527	2007-08-16	21,331,337	0	19.4895	109,450,595	2007-07-31
4528	2007-08-15	21,331,337	0	19.4895	109,450,595	2007-07-31
4529	2007-08-14	21,331,337	0	19.4895	109,450,595	2007-07-31
4530	2007-08-13	21,331,337	72,000	19.4895	109,450,595	2007-07-31
4531	2007-08-10	21,259,337	0	19.4237	109,450,595	2007-07-31
4532	2007-08-09	21,259,337	99,000	19.4237	109,450,595	2007-07-31
4533	2007-08-08	21,160,337	0	19.3332	109,450,595	2007-07-31
4534	2007-08-07	21,160,337	1,320	19.3332	109,450,595	2007-07-31
4535	2007-08-06	21,159,017	60,000	19.3320	109,450,595	2007-07-31
4536	2007-08-03	21,099,017	73,000	19.2772	109,450,595	2007-07-31
4537	2007-08-02	21,026,017	3,040	19.2105	109,450,595	2007-07-31
4538	2007-08-01	21,022,977	0	19.2077	109,450,595	2007-07-31
4539	2007-07-31	21,022,977	-18,000	19.2077	109,450,595	2007-07-31
4540	2007-07-30	21,040,977	-11,660	19.2242	109,450,595	2007-06-30
4541	2007-07-27	21,052,637	-2,095,920	19.2348	109,450,595	2007-06-30
4542	2007-07-26	23,148,557	-9,000	21.1498	109,450,595	2007-06-30
4543	2007-07-25	23,157,557	-6,000	21.1580	109,450,595	2007-06-30
4544	2007-07-24	23,163,557	-18,000	21.1635	109,450,595	2007-06-30
4545	2007-07-23	23,181,557	6,200	21.1799	109,450,595	2007-06-30
4546	2007-07-20	23,175,357	21,000	21.1743	109,450,595	2007-06-30
4547	2007-07-19	23,154,357	-102,000	21.1551	109,450,595	2007-06-30
4548	2007-07-18	23,256,357	81,000	21.2483	109,450,595	2007-06-30
4549	2007-07-17	23,175,357	0	21.1743	109,450,595	2007-06-30
4550	2007-07-16	23,175,357	25,840	21.1743	109,450,595	2007-06-30
4551	2007-07-13	23,149,517	-12,320	21.1507	109,450,595	2007-06-30
4552	2007-07-12	23,161,837	141,400	21.1619	109,450,595	2007-06-30
4553	2007-07-11	23,020,437	51,000	21.0327	109,450,595	2007-06-30
4554	2007-07-10	22,969,437	96,000	20.9861	109,450,595	2007-06-30
4555	2007-07-09	22,873,437	66,000	20.8984	109,450,595	2007-06-30
4556	2007-07-06	22,807,437	28,452	20.8381	109,450,595	2007-06-30
4557	2007-07-05	22,778,985	72,000	20.8121	109,450,595	2007-06-30
4558	2007-07-04	22,706,985	51,000	20.7463	109,450,595	2007-06-30
4559	2007-07-03	22,655,985	270,000	20.6997	109,450,595	2007-06-30
4560	2007-06-29	22,385,985	108,000	20.4531	109,450,595	2007-05-31
4561	2007-06-28	22,277,985	1,576,684	20.3544	109,450,595	2007-05-31
4562	2007-06-27	20,701,301	60,000	18.9138	109,450,595	2007-05-31
4563	2007-06-26	20,641,301		18.8590	109,450,595	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---