FAR EAST HOLDINGS INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 314,275,184 | -72,000 | 96.1864 | 326,735,577 | 2025-06-30 |
| 2 | 2025-08-29 | 314,347,184 | 2,700 | 96.2084 | 326,735,577 | 2025-06-30 |
| 3 | 2025-08-28 | 314,344,484 | -60,000 | 96.2076 | 326,735,577 | 2025-06-30 |
| 4 | 2025-08-27 | 314,404,484 | -30,000 | 96.2260 | 326,735,577 | 2025-06-30 |
| 5 | 2025-08-26 | 314,434,484 | 30,000 | 96.2352 | 326,735,577 | 2025-06-30 |
| 6 | 2025-08-25 | 314,404,484 | 6,000 | 96.2260 | 326,735,577 | 2025-06-30 |
| 7 | 2025-08-22 | 314,398,484 | 600 | 96.2241 | 326,735,577 | 2025-06-30 |
| 8 | 2025-08-21 | 314,397,884 | -48,000 | 96.2240 | 326,735,577 | 2025-06-30 |
| 9 | 2025-08-20 | 314,445,884 | -24,000 | 96.2386 | 326,735,577 | 2025-06-30 |
| 10 | 2025-08-19 | 314,469,884 | -156,000 | 96.2460 | 326,735,577 | 2025-06-30 |
| 11 | 2025-08-18 | 314,625,884 | 31,867 | 96.2937 | 326,735,577 | 2025-06-30 |
| 12 | 2025-08-15 | 314,594,017 | -162,000 | 96.2840 | 326,735,577 | 2025-06-30 |
| 13 | 2025-08-14 | 314,756,017 | 30,000 | 96.3336 | 326,735,577 | 2025-06-30 |
| 14 | 2025-08-13 | 314,726,017 | -93,000 | 96.3244 | 326,735,577 | 2025-06-30 |
| 15 | 2025-08-12 | 314,819,017 | 6,000 | 96.3528 | 326,735,577 | 2025-06-30 |
| 16 | 2025-08-11 | 314,813,017 | -66,000 | 96.3510 | 326,735,577 | 2025-06-30 |
| 17 | 2025-08-08 | 314,879,017 | -186,000 | 96.3712 | 326,735,577 | 2025-06-30 |
| 18 | 2025-08-07 | 315,065,017 | 48,000 | 96.4281 | 326,735,577 | 2025-06-30 |
| 19 | 2025-08-06 | 315,017,017 | -240,000 | 96.4134 | 326,735,577 | 2025-06-30 |
| 20 | 2025-08-05 | 315,257,017 | -563,700 | 96.4869 | 326,735,577 | 2025-06-30 |
| 21 | 2025-08-04 | 315,820,717 | 220,500 | 96.6594 | 326,735,577 | 2025-06-30 |
| 22 | 2025-08-01 | 315,600,217 | -10,200 | 96.5919 | 326,735,577 | 2025-06-30 |
| 23 | 2025-07-31 | 315,610,417 | 99,000 | 96.5951 | 326,735,577 | 2025-06-30 |
| 24 | 2025-07-30 | 315,511,417 | 48,000 | 96.5648 | 326,735,577 | 2025-06-30 |
| 25 | 2025-07-29 | 315,463,417 | 48,000 | 96.5501 | 326,735,577 | 2025-06-30 |
| 26 | 2025-07-28 | 315,415,417 | 132,000 | 96.5354 | 326,735,577 | 2025-06-30 |
| 27 | 2025-07-25 | 315,283,417 | 0 | 96.4950 | 326,735,577 | 2025-06-30 |
| 28 | 2025-07-24 | 315,283,417 | 48,900 | 96.4950 | 326,735,577 | 2025-06-30 |
| 29 | 2025-07-23 | 315,234,517 | -12,000 | 96.4800 | 326,735,577 | 2025-06-30 |
| 30 | 2025-07-22 | 315,246,517 | 0 | 96.4837 | 326,735,577 | 2025-06-30 |
| 31 | 2025-07-21 | 315,246,517 | 0 | 96.4837 | 326,735,577 | 2025-06-30 |
| 32 | 2025-07-18 | 315,246,517 | 0 | 96.4837 | 326,735,577 | 2025-06-30 |
| 33 | 2025-07-17 | 315,246,517 | 27,000 | 96.4837 | 326,735,577 | 2025-06-30 |
| 34 | 2025-07-16 | 315,219,517 | 0 | 96.4754 | 326,735,577 | 2025-06-30 |
| 35 | 2025-07-15 | 315,219,517 | 0 | 96.4754 | 326,735,577 | 2025-06-30 |
| 36 | 2025-07-14 | 315,219,517 | 60,000 | 96.4754 | 326,735,577 | 2025-06-30 |
| 37 | 2025-07-11 | 315,159,517 | 0 | 96.4571 | 326,735,577 | 2025-06-30 |
| 38 | 2025-07-10 | 315,159,517 | 0 | 96.4571 | 326,735,577 | 2025-06-30 |
| 39 | 2025-07-09 | 315,159,517 | 0 | 96.4571 | 326,735,577 | 2025-06-30 |
| 40 | 2025-07-08 | 315,159,517 | 26,400 | 96.4571 | 326,735,577 | 2025-06-30 |
| 41 | 2025-07-07 | 315,133,117 | 420,000 | 96.4490 | 326,735,577 | 2025-06-30 |
| 42 | 2025-07-04 | 314,713,117 | 0 | 96.3204 | 326,735,577 | 2025-06-30 |
| 43 | 2025-07-03 | 314,713,117 | 0 | 96.3204 | 326,735,577 | 2025-06-30 |
| 44 | 2025-07-02 | 314,713,117 | -2,100 | 96.3204 | 326,735,577 | 2025-06-30 |
| 45 | 2025-06-30 | 314,715,217 | 0 | 96.3211 | 326,735,577 | 2025-06-30 |
| 46 | 2025-06-27 | 314,715,217 | 1,020 | 96.3211 | 326,735,577 | 2025-05-31 |
| 47 | 2025-06-26 | 314,714,197 | 12,000 | 96.3208 | 326,735,577 | 2025-05-31 |
| 48 | 2025-06-25 | 314,702,197 | -13,200 | 96.3171 | 326,735,577 | 2025-05-31 |
| 49 | 2025-06-24 | 314,715,397 | 0 | 96.3211 | 326,735,577 | 2025-05-31 |
| 50 | 2025-06-23 | 314,715,397 | -60,000 | 96.3211 | 326,735,577 | 2025-05-31 |
| 51 | 2025-06-20 | 314,775,397 | 23,997 | 96.3395 | 326,735,577 | 2025-05-31 |
| 52 | 2025-06-19 | 314,751,400 | -27,600 | 96.3321 | 326,735,577 | 2025-05-31 |
| 53 | 2025-06-18 | 314,779,000 | -36,000 | 96.3406 | 326,735,577 | 2025-05-31 |
| 54 | 2025-06-17 | 314,815,000 | 0 | 96.3516 | 326,735,577 | 2025-05-31 |
| 55 | 2025-06-16 | 314,815,000 | 0 | 96.3516 | 326,735,577 | 2025-05-31 |
| 56 | 2025-06-13 | 314,815,000 | 0 | 96.3516 | 326,735,577 | 2025-05-31 |
| 57 | 2025-06-12 | 314,815,000 | 0 | 96.3516 | 326,735,577 | 2025-05-31 |
| 58 | 2025-06-11 | 314,815,000 | 0 | 96.3516 | 326,735,577 | 2025-05-31 |
| 59 | 2025-06-10 | 314,815,000 | 0 | 96.3516 | 326,735,577 | 2025-05-31 |
| 60 | 2025-06-09 | 314,815,000 | 4,200 | 96.3516 | 326,735,577 | 2025-05-31 |
| 61 | 2025-06-06 | 314,810,800 | 0 | 96.3503 | 326,735,577 | 2025-05-31 |
| 62 | 2025-06-05 | 314,810,800 | 0 | 96.3503 | 326,735,577 | 2025-05-31 |
| 63 | 2025-06-04 | 314,810,800 | -84,000 | 96.3503 | 326,735,577 | 2025-05-31 |
| 64 | 2025-06-03 | 314,894,800 | -18,000 | 96.3760 | 326,735,577 | 2025-05-31 |
| 65 | 2025-06-02 | 314,912,800 | 0 | 96.3815 | 326,735,577 | 2025-05-31 |
| 66 | 2025-05-30 | 314,912,800 | 0 | 96.3815 | 326,735,577 | 2025-04-30 |
| 67 | 2025-05-29 | 314,912,800 | 0 | 96.3815 | 326,735,577 | 2025-04-30 |
| 68 | 2025-05-28 | 314,912,800 | -60,300 | 96.3815 | 326,735,577 | 2025-04-30 |
| 69 | 2025-05-27 | 314,973,100 | 6,000 | 96.4000 | 326,735,577 | 2025-04-30 |
| 70 | 2025-05-26 | 314,967,100 | 0 | 96.3982 | 326,735,577 | 2025-04-30 |
| 71 | 2025-05-23 | 314,967,100 | 0 | 96.3982 | 326,735,577 | 2025-04-30 |
| 72 | 2025-05-22 | 314,967,100 | 2,100 | 96.3982 | 326,735,577 | 2025-04-30 |
| 73 | 2025-05-21 | 314,965,000 | 0 | 96.3975 | 326,735,577 | 2025-04-30 |
| 74 | 2025-05-20 | 314,965,000 | 0 | 96.3975 | 326,735,577 | 2025-04-30 |
| 75 | 2025-05-19 | 314,965,000 | -900 | 96.3975 | 326,735,577 | 2025-04-30 |
| 76 | 2025-05-16 | 314,965,900 | 0 | 96.3978 | 326,735,577 | 2025-04-30 |
| 77 | 2025-05-15 | 314,965,900 | 0 | 96.3978 | 326,735,577 | 2025-04-30 |
| 78 | 2025-05-14 | 314,965,900 | 0 | 96.3978 | 326,735,577 | 2025-04-30 |
| 79 | 2025-05-13 | 314,965,900 | 6,000 | 96.3978 | 326,735,577 | 2025-04-30 |
| 80 | 2025-05-12 | 314,959,900 | 0 | 96.3960 | 326,735,577 | 2025-04-30 |
| 81 | 2025-05-09 | 314,959,900 | 0 | 96.3960 | 326,735,577 | 2025-04-30 |
| 82 | 2025-05-08 | 314,959,900 | 12,000 | 96.3960 | 326,735,577 | 2025-04-30 |
| 83 | 2025-05-07 | 314,947,900 | 16,200 | 96.3923 | 326,735,577 | 2025-04-30 |
| 84 | 2025-05-06 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-04-30 |
| 85 | 2025-05-02 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-04-30 |
| 86 | 2025-04-30 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-04-30 |
| 87 | 2025-04-29 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 88 | 2025-04-28 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 89 | 2025-04-25 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 90 | 2025-04-24 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 91 | 2025-04-23 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 92 | 2025-04-22 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 93 | 2025-04-17 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 94 | 2025-04-16 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 95 | 2025-04-15 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 96 | 2025-04-14 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 97 | 2025-04-11 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 98 | 2025-04-10 | 314,931,700 | 0 | 96.3873 | 326,735,577 | 2025-03-31 |
| 99 | 2025-04-09 | 314,931,700 | 60,000 | 96.3873 | 326,735,577 | 2025-03-31 |
| 100 | 2025-04-08 | 314,871,700 | 0 | 96.3690 | 326,735,577 | 2025-03-31 |
| 101 | 2025-04-07 | 314,871,700 | 0 | 96.3690 | 326,735,577 | 2025-03-31 |
| 102 | 2025-04-03 | 314,871,700 | 0 | 96.3690 | 326,735,577 | 2025-03-31 |
| 103 | 2025-04-02 | 314,871,700 | 39,300 | 96.3690 | 326,735,577 | 2025-03-31 |
| 104 | 2025-04-01 | 314,832,400 | 79,500 | 96.3569 | 326,735,577 | 2025-03-31 |
| 105 | 2025-03-31 | 314,752,900 | 21,000 | 96.3326 | 326,735,577 | 2025-03-31 |
| 106 | 2025-03-28 | 314,731,900 | 30,000 | 96.3262 | 326,735,577 | 2025-02-28 |
| 107 | 2025-03-27 | 314,701,900 | 176 | 96.3170 | 326,735,577 | 2025-02-28 |
| 108 | 2025-03-26 | 314,701,724 | 24,000 | 96.3169 | 326,735,577 | 2025-02-28 |
| 109 | 2025-03-25 | 314,677,724 | -45,000 | 96.3096 | 326,735,577 | 2025-02-28 |
| 110 | 2025-03-24 | 314,722,724 | 58,800 | 96.3234 | 326,735,577 | 2025-02-28 |
| 111 | 2025-03-21 | 314,663,924 | 54,000 | 96.3054 | 326,735,577 | 2025-02-28 |
| 112 | 2025-03-20 | 314,609,924 | 6,000 | 96.2888 | 326,735,577 | 2025-02-28 |
| 113 | 2025-03-19 | 314,603,924 | -54,000 | 96.2870 | 326,735,577 | 2025-02-28 |
| 114 | 2025-03-18 | 314,657,924 | 0 | 96.3035 | 326,735,577 | 2025-02-28 |
| 115 | 2025-03-17 | 314,657,924 | 0 | 96.3035 | 326,735,577 | 2025-02-28 |
| 116 | 2025-03-14 | 314,657,924 | 18,000 | 96.3035 | 326,735,577 | 2025-02-28 |
| 117 | 2025-03-13 | 314,639,924 | -72,000 | 96.2980 | 326,735,577 | 2025-02-28 |
| 118 | 2025-03-12 | 314,711,924 | 0 | 96.3201 | 326,735,577 | 2025-02-28 |
| 119 | 2025-03-11 | 314,711,924 | -84,000 | 96.3201 | 326,735,577 | 2025-02-28 |
| 120 | 2025-03-10 | 314,795,924 | -6,000 | 96.3458 | 326,735,577 | 2025-02-28 |
| 121 | 2025-03-07 | 314,801,924 | -156,000 | 96.3476 | 326,735,577 | 2025-02-28 |
| 122 | 2025-03-06 | 314,957,924 | 28,500 | 96.3954 | 326,735,577 | 2025-02-28 |
| 123 | 2025-03-05 | 314,929,424 | 96,000 | 96.3866 | 326,735,577 | 2025-02-28 |
| 124 | 2025-03-04 | 314,833,424 | 472,200 | 96.3573 | 326,735,577 | 2025-02-28 |
| 125 | 2025-03-03 | 314,361,224 | 48,600 | 96.2127 | 326,735,577 | 2025-02-28 |
| 126 | 2025-02-28 | 314,312,624 | -42,000 | 96.1979 | 326,735,577 | 2025-02-28 |
| 127 | 2025-02-27 | 314,354,624 | 0 | 96.2107 | 326,735,577 | 2025-02-12 |
| 128 | 2025-02-26 | 314,354,624 | 20,400 | 96.2107 | 326,735,577 | 2025-02-12 |
| 129 | 2025-02-25 | 314,334,224 | 33,000 | 96.2045 | 326,735,577 | 2025-02-12 |
| 130 | 2025-02-24 | 314,301,224 | 0 | 96.1944 | 326,735,577 | 2025-02-12 |
| 131 | 2025-02-21 | 314,301,224 | 0 | 96.1944 | 326,735,577 | 2025-02-12 |
| 132 | 2025-02-20 | 314,301,224 | 0 | 96.1944 | 326,735,577 | 2025-02-12 |
| 133 | 2025-02-19 | 314,301,224 | 0 | 96.1944 | 326,735,577 | 2025-02-12 |
| 134 | 2025-02-18 | 314,301,224 | 0 | 96.1944 | 326,735,577 | 2025-02-12 |
| 135 | 2025-02-17 | 314,301,224 | 40,200 | 96.1944 | 326,735,577 | 2025-02-12 |
| 136 | 2025-02-14 | 314,261,024 | 12,000 | 96.1821 | 326,735,577 | 2025-02-12 |
| 137 | 2025-02-13 | 314,249,024 | 0 | 96.1784 | 326,735,577 | 2025-02-12 |
| 138 | 2025-02-12 | 314,249,024 | 215,141,732 | 96.1784 | 326,735,577 | 2025-02-12 |
| 139 | 2025-02-11 | 99,107,292 | 0 | 90.9977 | 108,911,859 | 2025-01-31 |
| 140 | 2025-02-10 | 99,107,292 | 0 | 90.9977 | 108,911,859 | 2025-01-31 |
| 141 | 2025-02-07 | 99,107,292 | -3,000 | 90.9977 | 108,911,859 | 2025-01-31 |
| 142 | 2025-02-06 | 99,110,292 | 0 | 91.0005 | 108,911,859 | 2025-01-31 |
| 143 | 2025-02-05 | 99,110,292 | -6,000 | 91.0005 | 108,911,859 | 2025-01-31 |
| 144 | 2025-02-04 | 99,116,292 | 55,984 | 91.0060 | 108,911,859 | 2025-01-31 |
| 145 | 2025-02-03 | 99,060,308 | -24,000 | 90.9546 | 108,911,859 | 2025-01-31 |
| 146 | 2025-01-28 | 99,084,308 | 0 | 90.9766 | 108,911,859 | 2024-12-31 |
| 147 | 2025-01-27 | 99,084,308 | 70,800 | 90.9766 | 108,911,859 | 2024-12-31 |
| 148 | 2025-01-24 | 99,013,508 | 0 | 90.9116 | 108,911,859 | 2024-12-31 |
| 149 | 2025-01-23 | 99,013,508 | 0 | 90.9116 | 108,911,859 | 2024-12-31 |
| 150 | 2025-01-22 | 99,013,508 | 178,100 | 90.9116 | 108,911,859 | 2024-12-31 |
| 151 | 2025-01-21 | 98,835,408 | 0 | 90.7481 | 108,911,859 | 2024-12-31 |
| 152 | 2025-01-20 | 98,835,408 | 111,000 | 90.7481 | 108,911,859 | 2024-12-31 |
| 153 | 2025-01-17 | 98,724,408 | -23,100 | 90.6462 | 108,911,859 | 2024-12-31 |
| 154 | 2025-01-16 | 98,747,508 | -11,700 | 90.6674 | 108,911,859 | 2024-12-31 |
| 155 | 2025-01-15 | 98,759,208 | 18,000 | 90.6781 | 108,911,859 | 2024-12-31 |
| 156 | 2025-01-14 | 98,741,208 | 49,496 | 90.6616 | 108,911,859 | 2024-12-31 |
| 157 | 2025-01-13 | 98,691,712 | -69,300 | 90.6161 | 108,911,859 | 2024-12-31 |
| 158 | 2025-01-10 | 98,761,012 | -151,800 | 90.6798 | 108,911,859 | 2024-12-31 |
| 159 | 2025-01-09 | 98,912,812 | 0 | 90.8191 | 108,911,859 | 2024-12-31 |
| 160 | 2025-01-08 | 98,912,812 | 5,700 | 90.8191 | 108,911,859 | 2024-12-31 |
| 161 | 2025-01-07 | 98,907,112 | 48,900 | 90.8139 | 108,911,859 | 2024-12-31 |
| 162 | 2025-01-06 | 98,858,212 | 14,700 | 90.7690 | 108,911,859 | 2024-12-31 |
| 163 | 2025-01-03 | 98,843,512 | 0 | 90.7555 | 108,911,859 | 2024-12-31 |
| 164 | 2025-01-02 | 98,843,512 | -7,200 | 90.7555 | 108,911,859 | 2024-12-31 |
| 165 | 2024-12-31 | 98,850,712 | 0 | 90.7621 | 108,911,859 | 2024-12-31 |
| 166 | 2024-12-30 | 98,850,712 | -300 | 90.7621 | 108,911,859 | 2024-12-17 |
| 167 | 2024-12-27 | 98,851,012 | -24,900 | 90.7624 | 108,911,859 | 2024-12-17 |
| 168 | 2024-12-24 | 98,875,912 | 0 | 90.7853 | 108,911,859 | 2024-12-17 |
| 169 | 2024-12-23 | 98,875,912 | 0 | 90.7853 | 108,911,859 | 2024-12-17 |
| 170 | 2024-12-20 | 98,875,912 | 0 | 90.7853 | 108,911,859 | 2024-12-17 |
| 171 | 2024-12-19 | 98,875,912 | 0 | 90.7853 | 108,911,859 | 2024-12-17 |
| 172 | 2024-12-18 | 98,875,912 | -890,441,333 | 90.7853 | 108,911,859 | 2024-12-17 |
| 173 | 2024-12-17 | 989,317,245 | -1,695,006 | 908.3650 | 108,911,859 | 2024-12-17 |
| 174 | 2024-12-16 | 991,012,251 | 9,000 | 90.9921 | 1,089,118,593 | 2024-11-30 |
| 175 | 2024-12-13 | 991,003,251 | 0 | 90.9913 | 1,089,118,593 | 2024-11-30 |
| 176 | 2024-12-12 | 991,003,251 | 0 | 90.9913 | 1,089,118,593 | 2024-11-30 |
| 177 | 2024-12-11 | 991,003,251 | -348,000 | 90.9913 | 1,089,118,593 | 2024-11-30 |
| 178 | 2024-12-10 | 991,351,251 | 0 | 91.0233 | 1,089,118,593 | 2024-11-30 |
| 179 | 2024-12-09 | 991,351,251 | 189,000 | 91.0233 | 1,089,118,593 | 2024-11-30 |
| 180 | 2024-12-06 | 991,162,251 | 348,000 | 91.0059 | 1,089,118,593 | 2024-11-30 |
| 181 | 2024-12-05 | 990,814,251 | -24,000 | 90.9740 | 1,089,118,593 | 2024-11-30 |
| 182 | 2024-12-04 | 990,838,251 | 519,000 | 90.9762 | 1,089,118,593 | 2024-11-30 |
| 183 | 2024-12-03 | 990,319,251 | 0 | 90.9285 | 1,089,118,593 | 2024-11-30 |
| 184 | 2024-12-02 | 990,319,251 | 99,000 | 90.9285 | 1,089,118,593 | 2024-11-30 |
| 185 | 2024-11-29 | 990,220,251 | -378,000 | 90.9194 | 1,089,118,593 | 2024-10-31 |
| 186 | 2024-11-28 | 990,598,251 | 0 | 90.9541 | 1,089,118,593 | 2024-10-31 |
| 187 | 2024-11-27 | 990,598,251 | -18,000 | 90.9541 | 1,089,118,593 | 2024-10-31 |
| 188 | 2024-11-26 | 990,616,251 | -180,000 | 90.9558 | 1,089,118,593 | 2024-10-31 |
| 189 | 2024-11-25 | 990,796,251 | 12,000 | 90.9723 | 1,089,118,593 | 2024-10-31 |
| 190 | 2024-11-22 | 990,784,251 | -87,000 | 90.9712 | 1,089,118,593 | 2024-10-31 |
| 191 | 2024-11-21 | 990,871,251 | 303,000 | 90.9792 | 1,089,118,593 | 2024-10-31 |
| 192 | 2024-11-20 | 990,568,251 | -723,000 | 90.9514 | 1,089,118,593 | 2024-10-31 |
| 193 | 2024-11-19 | 991,291,251 | -168,000 | 91.0178 | 1,089,118,593 | 2024-10-31 |
| 194 | 2024-11-18 | 991,459,251 | 312,000 | 91.0332 | 1,089,118,593 | 2024-10-31 |
| 195 | 2024-11-15 | 991,147,251 | -1,158,000 | 91.0045 | 1,089,118,593 | 2024-10-31 |
| 196 | 2024-11-14 | 992,305,251 | 597,000 | 91.1109 | 1,089,118,593 | 2024-10-31 |
| 197 | 2024-11-13 | 991,708,251 | 0 | 91.0560 | 1,089,118,593 | 2024-10-31 |
| 198 | 2024-11-12 | 991,708,251 | -39,000 | 91.0560 | 1,089,118,593 | 2024-10-31 |
| 199 | 2024-11-11 | 991,747,251 | 30,000 | 91.0596 | 1,089,118,593 | 2024-10-31 |
| 200 | 2024-11-08 | 991,717,251 | -369,000 | 91.0569 | 1,089,118,593 | 2024-10-31 |
| 201 | 2024-11-07 | 992,086,251 | -60,000 | 91.0907 | 1,089,118,593 | 2024-10-31 |
| 202 | 2024-11-06 | 992,146,251 | 0 | 91.0963 | 1,089,118,593 | 2024-10-31 |
| 203 | 2024-11-05 | 992,146,251 | 0 | 91.0963 | 1,089,118,593 | 2024-10-31 |
| 204 | 2024-11-04 | 992,146,251 | -180,000 | 91.0963 | 1,089,118,593 | 2024-10-31 |
| 205 | 2024-11-01 | 992,326,251 | 0 | 91.1128 | 1,089,118,593 | 2024-10-31 |
| 206 | 2024-10-31 | 992,326,251 | -3,000 | 91.1128 | 1,089,118,593 | 2024-10-31 |
| 207 | 2024-10-30 | 992,329,251 | 0 | 91.1131 | 1,089,118,593 | 2024-09-30 |
| 208 | 2024-10-29 | 992,329,251 | 507,000 | 91.1131 | 1,089,118,593 | 2024-09-30 |
| 209 | 2024-10-28 | 991,822,251 | 0 | 91.0665 | 1,089,118,593 | 2024-09-30 |
| 210 | 2024-10-25 | 991,822,251 | 954,000 | 91.0665 | 1,089,118,593 | 2024-09-30 |
| 211 | 2024-10-24 | 990,868,251 | 0 | 90.9789 | 1,089,118,593 | 2024-09-30 |
| 212 | 2024-10-23 | 990,868,251 | 0 | 90.9789 | 1,089,118,593 | 2024-09-30 |
| 213 | 2024-10-22 | 990,868,251 | 30,000 | 90.9789 | 1,089,118,593 | 2024-09-30 |
| 214 | 2024-10-21 | 990,838,251 | -66,000 | 90.9762 | 1,089,118,593 | 2024-09-30 |
| 215 | 2024-10-18 | 990,904,251 | 0 | 90.9822 | 1,089,118,593 | 2024-09-30 |
| 216 | 2024-10-17 | 990,904,251 | -33,000 | 90.9822 | 1,089,118,593 | 2024-09-30 |
| 217 | 2024-10-16 | 990,937,251 | 0 | 90.9852 | 1,089,118,593 | 2024-09-30 |
| 218 | 2024-10-15 | 990,937,251 | -108,000 | 90.9852 | 1,089,118,593 | 2024-09-30 |
| 219 | 2024-10-14 | 991,045,251 | -33,000 | 90.9952 | 1,089,118,593 | 2024-09-30 |
| 220 | 2024-10-10 | 991,078,251 | -894,000 | 90.9982 | 1,089,118,593 | 2024-09-30 |
| 221 | 2024-10-09 | 991,972,251 | 345,000 | 91.0803 | 1,089,118,593 | 2024-09-30 |
| 222 | 2024-10-08 | 991,627,251 | 1,351,400 | 91.0486 | 1,089,118,593 | 2024-09-30 |
| 223 | 2024-10-07 | 990,275,851 | 33,000 | 90.9245 | 1,089,118,593 | 2024-09-30 |
| 224 | 2024-10-04 | 990,242,851 | -2,525,000 | 90.9215 | 1,089,118,593 | 2024-09-30 |
| 225 | 2024-10-03 | 992,767,851 | 90,000 | 91.1533 | 1,089,118,593 | 2024-09-30 |
| 226 | 2024-10-02 | 992,677,851 | 183,000 | 91.1451 | 1,089,118,593 | 2024-09-30 |
| 227 | 2024-09-30 | 992,494,851 | 150,000 | 91.1283 | 1,089,118,593 | 2024-09-30 |
| 228 | 2024-09-27 | 992,344,851 | 0 | 91.1145 | 1,089,118,593 | 2024-08-31 |
| 229 | 2024-09-26 | 992,344,851 | 0 | 91.1145 | 1,089,118,593 | 2024-08-31 |
| 230 | 2024-09-25 | 992,344,851 | 0 | 91.1145 | 1,089,118,593 | 2024-08-31 |
| 231 | 2024-09-24 | 992,344,851 | 522,000 | 91.1145 | 1,089,118,593 | 2024-08-31 |
| 232 | 2024-09-23 | 991,822,851 | 213,000 | 91.0666 | 1,089,118,593 | 2024-08-31 |
| 233 | 2024-09-20 | 991,609,851 | 3,000 | 91.0470 | 1,089,118,593 | 2024-08-31 |
| 234 | 2024-09-19 | 991,606,851 | 3,000 | 91.0467 | 1,089,118,593 | 2024-08-31 |
| 235 | 2024-09-17 | 991,603,851 | 207,000 | 91.0465 | 1,089,118,593 | 2024-08-31 |
| 236 | 2024-09-16 | 991,396,851 | 0 | 91.0274 | 1,089,118,593 | 2024-08-31 |
| 237 | 2024-09-13 | 991,396,851 | -330,000 | 91.0274 | 1,089,118,593 | 2024-08-31 |
| 238 | 2024-09-12 | 991,726,851 | 0 | 91.0577 | 1,089,118,593 | 2024-08-31 |
| 239 | 2024-09-11 | 991,726,851 | 6,000 | 91.0577 | 1,089,118,593 | 2024-08-31 |
| 240 | 2024-09-10 | 991,720,851 | 0 | 91.0572 | 1,089,118,593 | 2024-08-31 |
| 241 | 2024-09-09 | 991,720,851 | 0 | 91.0572 | 1,089,118,593 | 2024-08-31 |
| 242 | 2024-09-05 | 991,720,851 | 0 | 91.0572 | 1,089,118,593 | 2024-08-31 |
| 243 | 2024-09-04 | 991,720,851 | -18,000 | 91.0572 | 1,089,118,593 | 2024-08-31 |
| 244 | 2024-09-03 | 991,738,851 | 171,000 | 91.0588 | 1,089,118,593 | 2024-08-31 |
| 245 | 2024-09-02 | 991,567,851 | 693,000 | 91.0431 | 1,089,118,593 | 2024-08-31 |
| 246 | 2024-08-30 | 990,874,851 | 369,000 | 90.9795 | 1,089,118,593 | 2024-07-31 |
| 247 | 2024-08-29 | 990,505,851 | 390,000 | 90.9456 | 1,089,118,593 | 2024-07-31 |
| 248 | 2024-08-28 | 990,115,851 | 0 | 90.9098 | 1,089,118,593 | 2024-07-31 |
| 249 | 2024-08-27 | 990,115,851 | -450,000 | 90.9098 | 1,089,118,593 | 2024-07-31 |
| 250 | 2024-08-26 | 990,565,851 | 0 | 90.9511 | 1,089,118,593 | 2024-07-31 |
| 251 | 2024-08-23 | 990,565,851 | -264,000 | 90.9511 | 1,089,118,593 | 2024-07-31 |
| 252 | 2024-08-22 | 990,829,851 | -30,000 | 90.9754 | 1,089,118,593 | 2024-07-31 |
| 253 | 2024-08-21 | 990,859,851 | 648,000 | 90.9781 | 1,089,118,593 | 2024-07-31 |
| 254 | 2024-08-20 | 990,211,851 | 0 | 90.9186 | 1,089,118,593 | 2024-07-31 |
| 255 | 2024-08-19 | 990,211,851 | 75,000 | 90.9186 | 1,089,118,593 | 2024-07-31 |
| 256 | 2024-08-16 | 990,136,851 | -570,000 | 90.9118 | 1,089,118,593 | 2024-07-31 |
| 257 | 2024-08-15 | 990,706,851 | -87,000 | 90.9641 | 1,089,118,593 | 2024-07-31 |
| 258 | 2024-08-14 | 990,793,851 | 0 | 90.9721 | 1,089,118,593 | 2024-07-31 |
| 259 | 2024-08-13 | 990,793,851 | -3,000 | 90.9721 | 1,089,118,593 | 2024-07-31 |
| 260 | 2024-08-12 | 990,796,851 | 0 | 90.9724 | 1,089,118,593 | 2024-07-31 |
| 261 | 2024-08-09 | 990,796,851 | 99,000 | 90.9724 | 1,089,118,593 | 2024-07-31 |
| 262 | 2024-08-08 | 990,697,851 | 0 | 90.9633 | 1,089,118,593 | 2024-07-31 |
| 263 | 2024-08-07 | 990,697,851 | 6,000 | 90.9633 | 1,089,118,593 | 2024-07-31 |
| 264 | 2024-08-06 | 990,691,851 | 0 | 90.9627 | 1,089,118,593 | 2024-07-31 |
| 265 | 2024-08-05 | 990,691,851 | 0 | 90.9627 | 1,089,118,593 | 2024-07-31 |
| 266 | 2024-08-02 | 990,691,851 | -114,000 | 90.9627 | 1,089,118,593 | 2024-07-31 |
| 267 | 2024-08-01 | 990,805,851 | -68,999 | 90.9732 | 1,089,118,593 | 2024-07-31 |
| 268 | 2024-07-31 | 990,874,850 | 42,000 | 90.9795 | 1,089,118,593 | 2024-07-31 |
| 269 | 2024-07-30 | 990,832,850 | 35,999 | 90.9757 | 1,089,118,593 | 2024-06-30 |
| 270 | 2024-07-29 | 990,796,851 | 0 | 90.9724 | 1,089,118,593 | 2024-06-30 |
| 271 | 2024-07-26 | 990,796,851 | -42,000 | 90.9724 | 1,089,118,593 | 2024-06-30 |
| 272 | 2024-07-25 | 990,838,851 | 270,000 | 90.9762 | 1,089,118,593 | 2024-06-30 |
| 273 | 2024-07-24 | 990,568,851 | -15,000 | 90.9514 | 1,089,118,593 | 2024-06-30 |
| 274 | 2024-07-23 | 990,583,851 | 78,000 | 90.9528 | 1,089,118,593 | 2024-06-30 |
| 275 | 2024-07-22 | 990,505,851 | 78,000 | 90.9456 | 1,089,118,593 | 2024-06-30 |
| 276 | 2024-07-19 | 990,427,851 | 3,000 | 90.9385 | 1,089,118,593 | 2024-06-30 |
| 277 | 2024-07-18 | 990,424,851 | 0 | 90.9382 | 1,089,118,593 | 2024-06-30 |
| 278 | 2024-07-17 | 990,424,851 | 0 | 90.9382 | 1,089,118,593 | 2024-06-30 |
| 279 | 2024-07-16 | 990,424,851 | 3,000 | 90.9382 | 1,089,118,593 | 2024-06-30 |
| 280 | 2024-07-15 | 990,421,851 | -78,000 | 90.9379 | 1,089,118,593 | 2024-06-30 |
| 281 | 2024-07-12 | 990,499,851 | 153,000 | 90.9451 | 1,089,118,593 | 2024-06-30 |
| 282 | 2024-07-11 | 990,346,851 | -39,000 | 90.9310 | 1,089,118,593 | 2024-06-30 |
| 283 | 2024-07-10 | 990,385,851 | 60,000 | 90.9346 | 1,089,118,593 | 2024-06-30 |
| 284 | 2024-07-09 | 990,325,851 | 21,000 | 90.9291 | 1,089,118,593 | 2024-06-30 |
| 285 | 2024-07-08 | 990,304,851 | 6,000 | 90.9272 | 1,089,118,593 | 2024-06-30 |
| 286 | 2024-07-05 | 990,298,851 | 0 | 90.9266 | 1,089,118,593 | 2024-06-30 |
| 287 | 2024-07-04 | 990,298,851 | 0 | 90.9266 | 1,089,118,593 | 2024-06-30 |
| 288 | 2024-07-03 | 990,298,851 | -78,000 | 90.9266 | 1,089,118,593 | 2024-06-30 |
| 289 | 2024-07-02 | 990,376,851 | -6,000 | 90.9338 | 1,089,118,593 | 2024-06-30 |
| 290 | 2024-06-28 | 990,382,851 | 0 | 90.9343 | 1,089,118,593 | 2024-05-31 |
| 291 | 2024-06-27 | 990,382,851 | 0 | 90.9343 | 1,089,118,593 | 2024-05-31 |
| 292 | 2024-06-26 | 990,382,851 | 0 | 90.9343 | 1,089,118,593 | 2024-05-31 |
| 293 | 2024-06-25 | 990,382,851 | 9,000 | 90.9343 | 1,089,118,593 | 2024-05-31 |
| 294 | 2024-06-24 | 990,373,851 | -36,000 | 90.9335 | 1,089,118,593 | 2024-05-31 |
| 295 | 2024-06-21 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 296 | 2024-06-20 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 297 | 2024-06-19 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 298 | 2024-06-18 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 299 | 2024-06-17 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 300 | 2024-06-14 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 301 | 2024-06-13 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 302 | 2024-06-12 | 990,409,851 | 0 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 303 | 2024-06-11 | 990,409,851 | 18,000 | 90.9368 | 1,089,118,593 | 2024-05-31 |
| 304 | 2024-06-07 | 990,391,851 | 0 | 90.9352 | 1,089,118,593 | 2024-05-31 |
| 305 | 2024-06-06 | 990,391,851 | -102,000 | 90.9352 | 1,089,118,593 | 2024-05-31 |
| 306 | 2024-06-05 | 990,493,851 | 0 | 90.9445 | 1,089,118,593 | 2024-05-31 |
| 307 | 2024-06-04 | 990,493,851 | 12,000 | 90.9445 | 1,089,118,593 | 2024-05-31 |
| 308 | 2024-06-03 | 990,481,851 | 76,800 | 90.9434 | 1,089,118,593 | 2024-05-31 |
| 309 | 2024-05-31 | 990,405,051 | 0 | 90.9364 | 1,089,118,593 | 2024-05-31 |
| 310 | 2024-05-30 | 990,405,051 | -546,000 | 90.9364 | 1,089,118,593 | 2024-04-30 |
| 311 | 2024-05-29 | 990,951,051 | 0 | 90.9865 | 1,089,118,593 | 2024-04-30 |
| 312 | 2024-05-28 | 990,951,051 | 0 | 90.9865 | 1,089,118,593 | 2024-04-30 |
| 313 | 2024-05-27 | 990,951,051 | 0 | 90.9865 | 1,089,118,593 | 2024-04-30 |
| 314 | 2024-05-24 | 990,951,051 | -810,000 | 90.9865 | 1,089,118,593 | 2024-04-30 |
| 315 | 2024-05-23 | 991,761,051 | 0 | 91.0609 | 1,089,118,593 | 2024-04-30 |
| 316 | 2024-05-22 | 991,761,051 | -72,000 | 91.0609 | 1,089,118,593 | 2024-04-30 |
| 317 | 2024-05-21 | 991,833,051 | -24,000 | 91.0675 | 1,089,118,593 | 2024-04-30 |
| 318 | 2024-05-20 | 991,857,051 | 0 | 91.0697 | 1,089,118,593 | 2024-04-30 |
| 319 | 2024-05-17 | 991,857,051 | -198,000 | 91.0697 | 1,089,118,593 | 2024-04-30 |
| 320 | 2024-05-16 | 992,055,051 | -300,000 | 91.0879 | 1,089,118,593 | 2024-04-30 |
| 321 | 2024-05-14 | 992,355,051 | 15,000 | 91.1154 | 1,089,118,593 | 2024-04-30 |
| 322 | 2024-05-13 | 992,340,051 | 0 | 91.1140 | 1,089,118,593 | 2024-04-30 |
| 323 | 2024-05-10 | 992,340,051 | 0 | 91.1140 | 1,089,118,593 | 2024-04-30 |
| 324 | 2024-05-09 | 992,340,051 | 0 | 91.1140 | 1,089,118,593 | 2024-04-30 |
| 325 | 2024-05-08 | 992,340,051 | 3,000 | 91.1140 | 1,089,118,593 | 2024-04-30 |
| 326 | 2024-05-07 | 992,337,051 | 0 | 91.1138 | 1,089,118,593 | 2024-04-30 |
| 327 | 2024-05-06 | 992,337,051 | 0 | 91.1138 | 1,089,118,593 | 2024-04-30 |
| 328 | 2024-05-03 | 992,337,051 | 0 | 91.1138 | 1,089,118,593 | 2024-04-30 |
| 329 | 2024-05-02 | 992,337,051 | 3,000 | 91.1138 | 1,089,118,593 | 2024-04-30 |
| 330 | 2024-04-30 | 992,334,051 | 3,000 | 91.1135 | 1,089,118,593 | 2024-04-30 |
| 331 | 2024-04-29 | 992,331,051 | 0 | 91.1132 | 1,089,118,593 | 2024-03-31 |
| 332 | 2024-04-26 | 992,331,051 | -6,000 | 91.1132 | 1,089,118,593 | 2024-03-31 |
| 333 | 2024-04-25 | 992,337,051 | -456,000 | 91.1138 | 1,089,118,593 | 2024-03-31 |
| 334 | 2024-04-24 | 992,793,051 | 1,876,000 | 91.1556 | 1,089,118,593 | 2024-03-31 |
| 335 | 2024-04-23 | 990,917,051 | 0 | 90.9834 | 1,089,118,593 | 2024-03-31 |
| 336 | 2024-04-22 | 990,917,051 | 24,000 | 90.9834 | 1,089,118,593 | 2024-03-31 |
| 337 | 2024-04-19 | 990,893,051 | 30,000 | 90.9812 | 1,089,118,593 | 2024-03-31 |
| 338 | 2024-04-18 | 990,863,051 | 0 | 90.9784 | 1,089,118,593 | 2024-03-31 |
| 339 | 2024-04-17 | 990,863,051 | 0 | 90.9784 | 1,089,118,593 | 2024-03-31 |
| 340 | 2024-04-16 | 990,863,051 | 0 | 90.9784 | 1,089,118,593 | 2024-03-31 |
| 341 | 2024-04-15 | 990,863,051 | 0 | 90.9784 | 1,089,118,593 | 2024-03-31 |
| 342 | 2024-04-12 | 990,863,051 | 0 | 90.9784 | 1,089,118,593 | 2024-03-31 |
| 343 | 2024-04-11 | 990,863,051 | 228,000 | 90.9784 | 1,089,118,593 | 2024-03-31 |
| 344 | 2024-04-10 | 990,635,051 | -75,000 | 90.9575 | 1,089,118,593 | 2024-03-31 |
| 345 | 2024-04-09 | 990,710,051 | 0 | 90.9644 | 1,089,118,593 | 2024-03-31 |
| 346 | 2024-04-08 | 990,710,051 | 0 | 90.9644 | 1,089,118,593 | 2024-03-31 |
| 347 | 2024-04-05 | 990,710,051 | -216,000 | 90.9644 | 1,089,118,593 | 2024-03-31 |
| 348 | 2024-04-03 | 990,926,051 | -288,000 | 90.9842 | 1,089,118,593 | 2024-03-31 |
| 349 | 2024-04-02 | 991,214,051 | 0 | 91.0107 | 1,089,118,593 | 2024-03-31 |
| 350 | 2024-03-28 | 991,214,051 | 0 | 91.0107 | 1,089,118,593 | 2024-02-29 |
| 351 | 2024-03-27 | 991,214,051 | 0 | 91.0107 | 1,089,118,593 | 2024-02-29 |
| 352 | 2024-03-26 | 991,214,051 | 0 | 91.0107 | 1,089,118,593 | 2024-02-29 |
| 353 | 2024-03-25 | 991,214,051 | 0 | 91.0107 | 1,089,118,593 | 2024-02-29 |
| 354 | 2024-03-22 | 991,214,051 | -9,000 | 91.0107 | 1,089,118,593 | 2024-02-29 |
| 355 | 2024-03-21 | 991,223,051 | -54,928 | 91.0115 | 1,089,118,593 | 2024-02-29 |
| 356 | 2024-03-20 | 991,277,979 | 129,000 | 91.0165 | 1,089,118,593 | 2024-02-29 |
| 357 | 2024-03-19 | 991,148,979 | -3,000 | 91.0047 | 1,089,118,593 | 2024-02-29 |
| 358 | 2024-03-18 | 991,151,979 | 117,000 | 91.0050 | 1,089,118,593 | 2024-02-29 |
| 359 | 2024-03-15 | 991,034,979 | 774,000 | 90.9942 | 1,089,118,593 | 2024-02-29 |
| 360 | 2024-03-14 | 990,260,979 | -807,000 | 90.9232 | 1,089,118,593 | 2024-02-29 |
| 361 | 2024-03-13 | 991,067,979 | 0 | 90.9973 | 1,089,118,593 | 2024-02-29 |
| 362 | 2024-03-12 | 991,067,979 | 0 | 90.9973 | 1,089,118,593 | 2024-02-29 |
| 363 | 2024-03-11 | 991,067,979 | 0 | 90.9973 | 1,089,118,593 | 2024-02-29 |
| 364 | 2024-03-08 | 991,067,979 | 0 | 90.9973 | 1,089,118,593 | 2024-02-29 |
| 365 | 2024-03-07 | 991,067,979 | -150,000 | 90.9973 | 1,089,118,593 | 2024-02-29 |
| 366 | 2024-03-06 | 991,217,979 | -111,000 | 91.0110 | 1,089,118,593 | 2024-02-29 |
| 367 | 2024-03-05 | 991,328,979 | 0 | 91.0212 | 1,089,118,593 | 2024-02-29 |
| 368 | 2024-03-04 | 991,328,979 | -291,000 | 91.0212 | 1,089,118,593 | 2024-02-29 |
| 369 | 2024-03-01 | 991,619,979 | -552,000 | 91.0479 | 1,089,118,593 | 2024-02-29 |
| 370 | 2024-02-29 | 992,171,979 | 36,000 | 91.0986 | 1,089,118,593 | 2024-02-29 |
| 371 | 2024-02-28 | 992,135,979 | -300,000 | 91.0953 | 1,089,118,593 | 2024-01-31 |
| 372 | 2024-02-27 | 992,435,979 | -144,000 | 91.1229 | 1,089,118,593 | 2024-01-31 |
| 373 | 2024-02-26 | 992,579,979 | -3,000 | 91.1361 | 1,089,118,593 | 2024-01-31 |
| 374 | 2024-02-23 | 992,582,979 | -24,000 | 91.1364 | 1,089,118,593 | 2024-01-31 |
| 375 | 2024-02-22 | 992,606,979 | 93,000 | 91.1386 | 1,089,118,593 | 2024-01-31 |
| 376 | 2024-02-21 | 992,513,979 | 6,000 | 91.1300 | 1,089,118,593 | 2024-01-31 |
| 377 | 2024-02-20 | 992,507,979 | -57,000 | 91.1295 | 1,089,118,593 | 2024-01-31 |
| 378 | 2024-02-19 | 992,564,979 | 0 | 91.1347 | 1,089,118,593 | 2024-01-31 |
| 379 | 2024-02-16 | 992,564,979 | 0 | 91.1347 | 1,089,118,593 | 2024-01-31 |
| 380 | 2024-02-15 | 992,564,979 | -60,000 | 91.1347 | 1,089,118,593 | 2024-01-31 |
| 381 | 2024-02-14 | 992,624,979 | 0 | 91.1402 | 1,089,118,593 | 2024-01-31 |
| 382 | 2024-02-09 | 992,624,979 | 0 | 91.1402 | 1,089,118,593 | 2024-01-31 |
| 383 | 2024-02-08 | 992,624,979 | 267,000 | 91.1402 | 1,089,118,593 | 2024-01-31 |
| 384 | 2024-02-07 | 992,357,979 | -42,000 | 91.1157 | 1,089,118,593 | 2024-01-31 |
| 385 | 2024-02-06 | 992,399,979 | -51,000 | 91.1196 | 1,089,118,593 | 2024-01-31 |
| 386 | 2024-02-05 | 992,450,979 | 0 | 91.1242 | 1,089,118,593 | 2024-01-31 |
| 387 | 2024-02-02 | 992,450,979 | 0 | 91.1242 | 1,089,118,593 | 2024-01-31 |
| 388 | 2024-02-01 | 992,450,979 | 0 | 91.1242 | 1,089,118,593 | 2024-01-31 |
| 389 | 2024-01-31 | 992,450,979 | 0 | 91.1242 | 1,089,118,593 | 2024-01-31 |
| 390 | 2024-01-30 | 992,450,979 | 0 | 91.1242 | 1,089,118,593 | 2023-12-31 |
| 391 | 2024-01-29 | 992,450,979 | 261,000 | 91.1242 | 1,089,118,593 | 2023-12-31 |
| 392 | 2024-01-26 | 992,189,979 | 3,000 | 91.1003 | 1,089,118,593 | 2023-12-31 |
| 393 | 2024-01-25 | 992,186,979 | 0 | 91.1000 | 1,089,118,593 | 2023-12-31 |
| 394 | 2024-01-24 | 992,186,979 | 0 | 91.1000 | 1,089,118,593 | 2023-12-31 |
| 395 | 2024-01-23 | 992,186,979 | 0 | 91.1000 | 1,089,118,593 | 2023-12-31 |
| 396 | 2024-01-22 | 992,186,979 | -6,000 | 91.1000 | 1,089,118,593 | 2023-12-31 |
| 397 | 2024-01-19 | 992,192,979 | 0 | 91.1005 | 1,089,118,593 | 2023-12-31 |
| 398 | 2024-01-18 | 992,192,979 | 0 | 91.1005 | 1,089,118,593 | 2023-12-31 |
| 399 | 2024-01-17 | 992,192,979 | 0 | 91.1005 | 1,089,118,593 | 2023-12-31 |
| 400 | 2024-01-16 | 992,192,979 | 0 | 91.1005 | 1,089,118,593 | 2023-12-31 |
| 401 | 2024-01-15 | 992,192,979 | 153,000 | 91.1005 | 1,089,118,593 | 2023-12-31 |
| 402 | 2024-01-12 | 992,039,979 | 0 | 91.0865 | 1,089,118,593 | 2023-12-31 |
| 403 | 2024-01-11 | 992,039,979 | 3,000 | 91.0865 | 1,089,118,593 | 2023-12-31 |
| 404 | 2024-01-10 | 992,036,979 | -240,000 | 91.0862 | 1,089,118,593 | 2023-12-31 |
| 405 | 2024-01-09 | 992,276,979 | 0 | 91.1083 | 1,089,118,593 | 2023-12-31 |
| 406 | 2024-01-08 | 992,276,979 | -6,000 | 91.1083 | 1,089,118,593 | 2023-12-31 |
| 407 | 2024-01-05 | 992,282,979 | 0 | 91.1088 | 1,089,118,593 | 2023-12-31 |
| 408 | 2024-01-04 | 992,282,979 | 0 | 91.1088 | 1,089,118,593 | 2023-12-31 |
| 409 | 2024-01-03 | 992,282,979 | -39,000 | 91.1088 | 1,089,118,593 | 2023-12-31 |
| 410 | 2024-01-02 | 992,321,979 | 0 | 91.1124 | 1,089,118,593 | 2023-12-31 |
| 411 | 2023-12-29 | 992,321,979 | 0 | 91.1124 | 1,089,118,593 | 2023-11-30 |
| 412 | 2023-12-28 | 992,321,979 | 0 | 91.1124 | 1,089,118,593 | 2023-11-30 |
| 413 | 2023-12-27 | 992,321,979 | 0 | 91.1124 | 1,089,118,593 | 2023-11-30 |
| 414 | 2023-12-22 | 992,321,979 | 0 | 91.1124 | 1,089,118,593 | 2023-11-30 |
| 415 | 2023-12-21 | 992,321,979 | 0 | 91.1124 | 1,089,118,593 | 2023-11-30 |
| 416 | 2023-12-20 | 992,321,979 | 18,000 | 91.1124 | 1,089,118,593 | 2023-11-30 |
| 417 | 2023-12-19 | 992,303,979 | 0 | 91.1107 | 1,089,118,593 | 2023-11-30 |
| 418 | 2023-12-18 | 992,303,979 | 0 | 91.1107 | 1,089,118,593 | 2023-11-30 |
| 419 | 2023-12-15 | 992,303,979 | 0 | 91.1107 | 1,089,118,593 | 2023-11-30 |
| 420 | 2023-12-14 | 992,303,979 | -39,000 | 91.1107 | 1,089,118,593 | 2023-11-30 |
| 421 | 2023-12-13 | 992,342,979 | 0 | 91.1143 | 1,089,118,593 | 2023-11-30 |
| 422 | 2023-12-12 | 992,342,979 | 0 | 91.1143 | 1,089,118,593 | 2023-11-30 |
| 423 | 2023-12-11 | 992,342,979 | 0 | 91.1143 | 1,089,118,593 | 2023-11-30 |
| 424 | 2023-12-08 | 992,342,979 | -3,000 | 91.1143 | 1,089,118,593 | 2023-11-30 |
| 425 | 2023-12-07 | 992,345,979 | 0 | 91.1146 | 1,089,118,593 | 2023-11-30 |
| 426 | 2023-12-06 | 992,345,979 | 39,000 | 91.1146 | 1,089,118,593 | 2023-11-30 |
| 427 | 2023-12-05 | 992,306,979 | 108,000 | 91.1110 | 1,089,118,593 | 2023-11-30 |
| 428 | 2023-12-04 | 992,198,979 | 0 | 91.1011 | 1,089,118,593 | 2023-11-30 |
| 429 | 2023-12-01 | 992,198,979 | 0 | 91.1011 | 1,089,118,593 | 2023-11-30 |
| 430 | 2023-11-30 | 992,198,979 | 0 | 91.1011 | 1,089,118,593 | 2023-11-30 |
| 431 | 2023-11-29 | 992,198,979 | 183,000 | 91.1011 | 1,089,118,593 | 2023-10-31 |
| 432 | 2023-11-28 | 992,015,979 | 0 | 91.0843 | 1,089,118,593 | 2023-10-31 |
| 433 | 2023-11-27 | 992,015,979 | -33,000 | 91.0843 | 1,089,118,593 | 2023-10-31 |
| 434 | 2023-11-24 | 992,048,979 | -30,000 | 91.0873 | 1,089,118,593 | 2023-10-31 |
| 435 | 2023-11-23 | 992,078,979 | 0 | 91.0901 | 1,089,118,593 | 2023-10-31 |
| 436 | 2023-11-22 | 992,078,979 | -9,000 | 91.0901 | 1,089,118,593 | 2023-10-31 |
| 437 | 2023-11-21 | 992,087,979 | -27,000 | 91.0909 | 1,089,118,593 | 2023-10-31 |
| 438 | 2023-11-20 | 992,114,979 | 384,000 | 91.0934 | 1,089,118,593 | 2023-10-31 |
| 439 | 2023-11-17 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 440 | 2023-11-16 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 441 | 2023-11-15 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 442 | 2023-11-14 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 443 | 2023-11-13 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 444 | 2023-11-10 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 445 | 2023-11-09 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 446 | 2023-11-08 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 447 | 2023-11-07 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 448 | 2023-11-06 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 449 | 2023-11-03 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 450 | 2023-11-02 | 991,730,979 | 0 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 451 | 2023-11-01 | 991,730,979 | 300,000 | 91.0581 | 1,089,118,593 | 2023-10-31 |
| 452 | 2023-10-31 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-10-31 |
| 453 | 2023-10-30 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 454 | 2023-10-27 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 455 | 2023-10-26 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 456 | 2023-10-25 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 457 | 2023-10-24 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 458 | 2023-10-20 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 459 | 2023-10-19 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 460 | 2023-10-18 | 991,430,979 | 0 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 461 | 2023-10-17 | 991,430,979 | 2,118,000 | 91.0306 | 1,089,118,593 | 2023-09-30 |
| 462 | 2023-10-16 | 989,312,979 | 0 | 90.8361 | 1,089,118,593 | 2023-09-30 |
| 463 | 2023-10-13 | 989,312,979 | 0 | 90.8361 | 1,089,118,593 | 2023-09-30 |
| 464 | 2023-10-12 | 989,312,979 | 0 | 90.8361 | 1,089,118,593 | 2023-09-30 |
| 465 | 2023-10-11 | 989,312,979 | -15,000 | 90.8361 | 1,089,118,593 | 2023-09-30 |
| 466 | 2023-10-10 | 989,327,979 | 60,000 | 90.8375 | 1,089,118,593 | 2023-09-30 |
| 467 | 2023-10-09 | 989,267,979 | 0 | 90.8320 | 1,089,118,593 | 2023-09-30 |
| 468 | 2023-10-06 | 989,267,979 | 0 | 90.8320 | 1,089,118,593 | 2023-09-30 |
| 469 | 2023-10-05 | 989,267,979 | -132,600 | 90.8320 | 1,089,118,593 | 2023-09-30 |
| 470 | 2023-10-04 | 989,400,579 | 0 | 90.8442 | 1,089,118,593 | 2023-09-30 |
| 471 | 2023-10-03 | 989,400,579 | 0 | 90.8442 | 1,089,118,593 | 2023-09-30 |
| 472 | 2023-09-29 | 989,400,579 | 0 | 90.8442 | 1,089,118,593 | 2023-08-31 |
| 473 | 2023-09-28 | 989,400,579 | 0 | 90.8442 | 1,089,118,593 | 2023-08-31 |
| 474 | 2023-09-27 | 989,400,579 | -73,600 | 90.8442 | 1,089,118,593 | 2023-08-31 |
| 475 | 2023-09-26 | 989,474,179 | 0 | 90.8509 | 1,089,118,593 | 2023-08-31 |
| 476 | 2023-09-25 | 989,474,179 | -222,000 | 90.8509 | 1,089,118,593 | 2023-08-31 |
| 477 | 2023-09-22 | 989,696,179 | 0 | 90.8713 | 1,089,118,593 | 2023-08-31 |
| 478 | 2023-09-21 | 989,696,179 | 0 | 90.8713 | 1,089,118,593 | 2023-08-31 |
| 479 | 2023-09-20 | 989,696,179 | 0 | 90.8713 | 1,089,118,593 | 2023-08-31 |
| 480 | 2023-09-19 | 989,696,179 | 0 | 90.8713 | 1,089,118,593 | 2023-08-31 |
| 481 | 2023-09-18 | 989,696,179 | 0 | 90.8713 | 1,089,118,593 | 2023-08-31 |
| 482 | 2023-09-15 | 989,696,179 | 0 | 90.8713 | 1,089,118,593 | 2023-08-31 |
| 483 | 2023-09-14 | 989,696,179 | 3,000 | 90.8713 | 1,089,118,593 | 2023-08-31 |
| 484 | 2023-09-13 | 989,693,179 | -288,000 | 90.8710 | 1,089,118,593 | 2023-08-31 |
| 485 | 2023-09-12 | 989,981,179 | 0 | 90.8975 | 1,089,118,593 | 2023-08-31 |
| 486 | 2023-09-11 | 989,981,179 | -27,000 | 90.8975 | 1,089,118,593 | 2023-08-31 |
| 487 | 2023-09-07 | 990,008,179 | -18,000 | 90.8999 | 1,089,118,593 | 2023-08-31 |
| 488 | 2023-09-06 | 990,026,179 | 0 | 90.9016 | 1,089,118,593 | 2023-08-31 |
| 489 | 2023-09-05 | 990,026,179 | -18,000 | 90.9016 | 1,089,118,593 | 2023-08-31 |
| 490 | 2023-09-04 | 990,044,179 | 0 | 90.9032 | 1,089,118,593 | 2023-08-31 |
| 491 | 2023-08-31 | 990,044,179 | -168,000 | 90.9032 | 1,089,118,593 | 2023-08-31 |
| 492 | 2023-08-30 | 990,212,179 | 0 | 90.9187 | 1,089,118,593 | 2023-07-31 |
| 493 | 2023-08-29 | 990,212,179 | 0 | 90.9187 | 1,089,118,593 | 2023-07-31 |
| 494 | 2023-08-28 | 990,212,179 | 0 | 90.9187 | 1,089,118,593 | 2023-07-31 |
| 495 | 2023-08-25 | 990,212,179 | -6,000 | 90.9187 | 1,089,118,593 | 2023-07-31 |
| 496 | 2023-08-24 | 990,218,179 | -126,000 | 90.9192 | 1,089,118,593 | 2023-07-31 |
| 497 | 2023-08-23 | 990,344,179 | -42,000 | 90.9308 | 1,089,118,593 | 2023-07-31 |
| 498 | 2023-08-22 | 990,386,179 | 0 | 90.9346 | 1,089,118,593 | 2023-07-31 |
| 499 | 2023-08-21 | 990,386,179 | 0 | 90.9346 | 1,089,118,593 | 2023-07-31 |
| 500 | 2023-08-18 | 990,386,179 | -30,000 | 90.9346 | 1,089,118,593 | 2023-07-31 |
| 501 | 2023-08-17 | 990,416,179 | 60,000 | 90.9374 | 1,089,118,593 | 2023-07-31 |
| 502 | 2023-08-16 | 990,356,179 | 0 | 90.9319 | 1,089,118,593 | 2023-07-31 |
| 503 | 2023-08-15 | 990,356,179 | 72,000 | 90.9319 | 1,089,118,593 | 2023-07-31 |
| 504 | 2023-08-14 | 990,284,179 | 33,000 | 90.9253 | 1,089,118,593 | 2023-07-31 |
| 505 | 2023-08-11 | 990,251,179 | 696,000 | 90.9223 | 1,089,118,593 | 2023-07-31 |
| 506 | 2023-08-10 | 989,555,179 | 0 | 90.8583 | 1,089,118,593 | 2023-07-31 |
| 507 | 2023-08-09 | 989,555,179 | -210,000 | 90.8583 | 1,089,118,593 | 2023-07-31 |
| 508 | 2023-08-08 | 989,765,179 | -231,000 | 90.8776 | 1,089,118,593 | 2023-07-31 |
| 509 | 2023-08-07 | 989,996,179 | -294,000 | 90.8988 | 1,089,118,593 | 2023-07-31 |
| 510 | 2023-08-04 | 990,290,179 | 144,000 | 90.9258 | 1,089,118,593 | 2023-07-31 |
| 511 | 2023-08-03 | 990,146,179 | -183,000 | 90.9126 | 1,089,118,593 | 2023-07-31 |
| 512 | 2023-08-02 | 990,329,179 | -273,000 | 90.9294 | 1,089,118,593 | 2023-07-31 |
| 513 | 2023-08-01 | 990,602,179 | 0 | 90.9545 | 1,089,118,593 | 2023-07-31 |
| 514 | 2023-07-31 | 990,602,179 | 15,000 | 90.9545 | 1,089,118,593 | 2023-07-31 |
| 515 | 2023-07-28 | 990,587,179 | 3,000 | 90.9531 | 1,089,118,593 | 2023-06-30 |
| 516 | 2023-07-27 | 990,584,179 | 0 | 90.9528 | 1,089,118,593 | 2023-06-30 |
| 517 | 2023-07-26 | 990,584,179 | 0 | 90.9528 | 1,089,118,593 | 2023-06-30 |
| 518 | 2023-07-25 | 990,584,179 | 0 | 90.9528 | 1,089,118,593 | 2023-06-30 |
| 519 | 2023-07-24 | 990,584,179 | 192,000 | 90.9528 | 1,089,118,593 | 2023-06-30 |
| 520 | 2023-07-21 | 990,392,179 | 3,000 | 90.9352 | 1,089,118,593 | 2023-06-30 |
| 521 | 2023-07-20 | 990,389,179 | 111,000 | 90.9349 | 1,089,118,593 | 2023-06-30 |
| 522 | 2023-07-19 | 990,278,179 | 189,000 | 90.9247 | 1,089,118,593 | 2023-06-30 |
| 523 | 2023-07-18 | 990,089,179 | -588,000 | 90.9074 | 1,089,118,593 | 2023-06-30 |
| 524 | 2023-07-14 | 990,677,179 | 0 | 90.9614 | 1,089,118,593 | 2023-06-30 |
| 525 | 2023-07-13 | 990,677,179 | 93,000 | 90.9614 | 1,089,118,593 | 2023-06-30 |
| 526 | 2023-07-12 | 990,584,179 | 0 | 90.9528 | 1,089,118,593 | 2023-06-30 |
| 527 | 2023-07-11 | 990,584,179 | 0 | 90.9528 | 1,089,118,593 | 2023-06-30 |
| 528 | 2023-07-10 | 990,584,179 | -111,000 | 90.9528 | 1,089,118,593 | 2023-06-30 |
| 529 | 2023-07-07 | 990,695,179 | 0 | 90.9630 | 1,089,118,593 | 2023-06-30 |
| 530 | 2023-07-06 | 990,695,179 | 0 | 90.9630 | 1,089,118,593 | 2023-06-30 |
| 531 | 2023-07-05 | 990,695,179 | 3,000 | 90.9630 | 1,089,118,593 | 2023-06-30 |
| 532 | 2023-07-04 | 990,692,179 | -252,000 | 90.9627 | 1,089,118,593 | 2023-06-30 |
| 533 | 2023-07-03 | 990,944,179 | -9,000 | 90.9859 | 1,089,118,593 | 2023-06-30 |
| 534 | 2023-06-30 | 990,953,179 | 0 | 90.9867 | 1,089,118,593 | 2023-06-30 |
| 535 | 2023-06-29 | 990,953,179 | -186,000 | 90.9867 | 1,089,118,593 | 2023-05-31 |
| 536 | 2023-06-28 | 991,139,179 | -153,000 | 91.0038 | 1,089,118,593 | 2023-05-31 |
| 537 | 2023-06-27 | 991,292,179 | -603,000 | 91.0178 | 1,089,118,593 | 2023-05-31 |
| 538 | 2023-06-26 | 991,895,179 | -462,000 | 91.0732 | 1,089,118,593 | 2023-05-31 |
| 539 | 2023-06-23 | 992,357,179 | -489,096 | 91.1156 | 1,089,118,593 | 2023-05-31 |
| 540 | 2023-06-21 | 992,846,275 | -27,000 | 91.1605 | 1,089,118,593 | 2023-05-31 |
| 541 | 2023-06-20 | 992,873,275 | 852,000 | 91.1630 | 1,089,118,593 | 2023-05-31 |
| 542 | 2023-06-19 | 992,021,275 | -156,000 | 91.0848 | 1,089,118,593 | 2023-05-31 |
| 543 | 2023-06-16 | 992,177,275 | 141,000 | 91.0991 | 1,089,118,593 | 2023-05-31 |
| 544 | 2023-06-15 | 992,036,275 | -216,000 | 91.0862 | 1,089,118,593 | 2023-05-31 |
| 545 | 2023-06-14 | 992,252,275 | -264,000 | 91.1060 | 1,089,118,593 | 2023-05-31 |
| 546 | 2023-06-13 | 992,516,275 | -501,000 | 91.1302 | 1,089,118,593 | 2023-05-31 |
| 547 | 2023-06-12 | 993,017,275 | 228,000 | 91.1762 | 1,089,118,593 | 2023-05-31 |
| 548 | 2023-06-09 | 992,789,275 | 873,000 | 91.1553 | 1,089,118,593 | 2023-05-31 |
| 549 | 2023-06-08 | 991,916,275 | -24,000 | 91.0751 | 1,089,118,593 | 2023-05-31 |
| 550 | 2023-06-07 | 991,940,275 | 159,000 | 91.0773 | 1,089,118,593 | 2023-05-31 |
| 551 | 2023-06-06 | 991,781,275 | -3,000 | 91.0627 | 1,089,118,593 | 2023-05-31 |
| 552 | 2023-06-05 | 991,784,275 | 21,000 | 91.0630 | 1,089,118,593 | 2023-05-31 |
| 553 | 2023-06-02 | 991,763,275 | 0 | 91.0611 | 1,089,118,593 | 2023-05-31 |
| 554 | 2023-06-01 | 991,763,275 | 0 | 91.0611 | 1,089,118,593 | 2023-05-31 |
| 555 | 2023-05-31 | 991,763,275 | 0 | 91.0611 | 1,089,118,593 | 2023-05-31 |
| 556 | 2023-05-30 | 991,763,275 | 0 | 91.0611 | 1,089,118,593 | 2023-04-30 |
| 557 | 2023-05-29 | 991,763,275 | 0 | 91.0611 | 1,089,118,593 | 2023-04-30 |
| 558 | 2023-05-25 | 991,763,275 | 3,000 | 91.0611 | 1,089,118,593 | 2023-04-30 |
| 559 | 2023-05-24 | 991,760,275 | 0 | 91.0608 | 1,089,118,593 | 2023-04-30 |
| 560 | 2023-05-23 | 991,760,275 | 0 | 91.0608 | 1,089,118,593 | 2023-04-30 |
| 561 | 2023-05-22 | 991,760,275 | 0 | 91.0608 | 1,089,118,593 | 2023-04-30 |
| 562 | 2023-05-19 | 991,760,275 | 0 | 91.0608 | 1,089,118,593 | 2023-04-30 |
| 563 | 2023-05-18 | 991,760,275 | 6,000 | 91.0608 | 1,089,118,593 | 2023-04-30 |
| 564 | 2023-05-17 | 991,754,275 | -483,000 | 91.0603 | 1,089,118,593 | 2023-04-30 |
| 565 | 2023-05-16 | 992,237,275 | 0 | 91.1046 | 1,089,118,593 | 2023-04-30 |
| 566 | 2023-05-15 | 992,237,275 | 0 | 91.1046 | 1,089,118,593 | 2023-04-30 |
| 567 | 2023-05-12 | 992,237,275 | 39,000 | 91.1046 | 1,089,118,593 | 2023-04-30 |
| 568 | 2023-05-11 | 992,198,275 | 2,210 | 91.1010 | 1,089,118,593 | 2023-04-30 |
| 569 | 2023-05-10 | 992,196,065 | -72,000 | 91.1008 | 1,089,118,593 | 2023-04-30 |
| 570 | 2023-05-09 | 992,268,065 | 0 | 91.1074 | 1,089,118,593 | 2023-04-30 |
| 571 | 2023-05-08 | 992,268,065 | 0 | 91.1074 | 1,089,118,593 | 2023-04-30 |
| 572 | 2023-05-05 | 992,268,065 | 198,000 | 91.1074 | 1,089,118,593 | 2023-04-30 |
| 573 | 2023-05-04 | 992,070,065 | 0 | 91.0893 | 1,089,118,593 | 2023-04-30 |
| 574 | 2023-05-03 | 992,070,065 | 0 | 91.0893 | 1,089,118,593 | 2023-04-30 |
| 575 | 2023-05-02 | 992,070,065 | 0 | 91.0893 | 1,089,118,593 | 2023-04-30 |
| 576 | 2023-04-28 | 992,070,065 | 0 | 91.0893 | 1,089,118,593 | 2023-03-31 |
| 577 | 2023-04-27 | 992,070,065 | 0 | 91.0893 | 1,089,118,593 | 2023-03-31 |
| 578 | 2023-04-26 | 992,070,065 | 0 | 91.0893 | 1,089,118,593 | 2023-03-31 |
| 579 | 2023-04-25 | 992,070,065 | 0 | 91.0893 | 1,089,118,593 | 2023-03-31 |
| 580 | 2023-04-24 | 992,070,065 | -57,000 | 91.0893 | 1,089,118,593 | 2023-03-31 |
| 581 | 2023-04-21 | 992,127,065 | 0 | 91.0945 | 1,089,118,593 | 2023-03-31 |
| 582 | 2023-04-20 | 992,127,065 | 3,000 | 91.0945 | 1,089,118,593 | 2023-03-31 |
| 583 | 2023-04-19 | 992,124,065 | 6,000 | 91.0942 | 1,089,118,593 | 2023-03-31 |
| 584 | 2023-04-18 | 992,118,065 | 0 | 91.0937 | 1,089,118,593 | 2023-03-31 |
| 585 | 2023-04-17 | 992,118,065 | 49,820 | 91.0937 | 1,089,118,593 | 2023-03-31 |
| 586 | 2023-04-14 | 992,068,245 | 0 | 91.0891 | 1,089,118,593 | 2023-03-31 |
| 587 | 2023-04-13 | 992,068,245 | 33,000 | 91.0891 | 1,089,118,593 | 2023-03-31 |
| 588 | 2023-04-12 | 992,035,245 | 0 | 91.0861 | 1,089,118,593 | 2023-03-31 |
| 589 | 2023-04-11 | 992,035,245 | 0 | 91.0861 | 1,089,118,593 | 2023-03-31 |
| 590 | 2023-04-06 | 992,035,245 | 30,000 | 91.0861 | 1,089,118,593 | 2023-03-31 |
| 591 | 2023-04-04 | 992,005,245 | 0 | 91.0833 | 1,089,118,593 | 2023-03-31 |
| 592 | 2023-04-03 | 992,005,245 | 0 | 91.0833 | 1,089,118,593 | 2023-03-31 |
| 593 | 2023-03-31 | 992,005,245 | 0 | 91.0833 | 1,089,118,593 | 2023-03-31 |
| 594 | 2023-03-30 | 992,005,245 | -9,000 | 91.0833 | 1,089,118,593 | 2023-02-28 |
| 595 | 2023-03-29 | 992,014,245 | 69,000 | 91.0841 | 1,089,118,593 | 2023-02-28 |
| 596 | 2023-03-28 | 991,945,245 | -36,000 | 91.0778 | 1,089,118,593 | 2023-02-28 |
| 597 | 2023-03-27 | 991,981,245 | 3,000 | 91.0811 | 1,089,118,593 | 2023-02-28 |
| 598 | 2023-03-24 | 991,978,245 | 12,000 | 91.0808 | 1,089,118,593 | 2023-02-28 |
| 599 | 2023-03-23 | 991,966,245 | 0 | 91.0797 | 1,089,118,593 | 2023-02-28 |
| 600 | 2023-03-22 | 991,966,245 | 0 | 91.0797 | 1,089,118,593 | 2023-02-28 |
| 601 | 2023-03-21 | 991,966,245 | 0 | 91.0797 | 1,089,118,593 | 2023-02-28 |
| 602 | 2023-03-20 | 991,966,245 | 0 | 91.0797 | 1,089,118,593 | 2023-02-28 |
| 603 | 2023-03-17 | 991,966,245 | 0 | 91.0797 | 1,089,118,593 | 2023-02-28 |
| 604 | 2023-03-16 | 991,966,245 | 3,000 | 91.0797 | 1,089,118,593 | 2023-02-28 |
| 605 | 2023-03-15 | 991,963,245 | 0 | 91.0795 | 1,089,118,593 | 2023-02-28 |
| 606 | 2023-03-14 | 991,963,245 | 0 | 91.0795 | 1,089,118,593 | 2023-02-28 |
| 607 | 2023-03-13 | 991,963,245 | 0 | 91.0795 | 1,089,118,593 | 2023-02-28 |
| 608 | 2023-03-10 | 991,963,245 | 0 | 91.0795 | 1,089,118,593 | 2023-02-28 |
| 609 | 2023-03-09 | 991,963,245 | -102,000 | 91.0795 | 1,089,118,593 | 2023-02-28 |
| 610 | 2023-03-08 | 992,065,245 | 0 | 91.0888 | 1,089,118,593 | 2023-02-28 |
| 611 | 2023-03-07 | 992,065,245 | -3,000 | 91.0888 | 1,089,118,593 | 2023-02-28 |
| 612 | 2023-03-06 | 992,068,245 | 0 | 91.0891 | 1,089,118,593 | 2023-02-28 |
| 613 | 2023-03-03 | 992,068,245 | 0 | 91.0891 | 1,089,118,593 | 2023-02-28 |
| 614 | 2023-03-02 | 992,068,245 | 0 | 91.0891 | 1,089,118,593 | 2023-02-28 |
| 615 | 2023-03-01 | 992,068,245 | 0 | 91.0891 | 1,089,118,593 | 2023-02-28 |
| 616 | 2023-02-28 | 992,068,245 | 0 | 91.0891 | 1,089,118,593 | 2023-02-28 |
| 617 | 2023-02-27 | 992,068,245 | 48,000 | 91.0891 | 1,089,118,593 | 2023-01-31 |
| 618 | 2023-02-24 | 992,020,245 | -204,000 | 91.0847 | 1,089,118,593 | 2023-01-31 |
| 619 | 2023-02-23 | 992,224,245 | 0 | 91.1034 | 1,089,118,593 | 2023-01-31 |
| 620 | 2023-02-22 | 992,224,245 | 0 | 91.1034 | 1,089,118,593 | 2023-01-31 |
| 621 | 2023-02-21 | 992,224,245 | 822,000 | 91.1034 | 1,089,118,593 | 2023-01-31 |
| 622 | 2023-02-20 | 991,402,245 | 0 | 91.0279 | 1,089,118,593 | 2023-01-31 |
| 623 | 2023-02-17 | 991,402,245 | 0 | 91.0279 | 1,089,118,593 | 2023-01-31 |
| 624 | 2023-02-16 | 991,402,245 | -270,000 | 91.0279 | 1,089,118,593 | 2023-01-31 |
| 625 | 2023-02-15 | 991,672,245 | -189,000 | 91.0527 | 1,089,118,593 | 2023-01-31 |
| 626 | 2023-02-14 | 991,861,245 | 300,000 | 91.0701 | 1,089,118,593 | 2023-01-31 |
| 627 | 2023-02-13 | 991,561,245 | 6,000 | 91.0425 | 1,089,118,593 | 2023-01-31 |
| 628 | 2023-02-10 | 991,555,245 | 0 | 91.0420 | 1,089,118,593 | 2023-01-31 |
| 629 | 2023-02-09 | 991,555,245 | 0 | 91.0420 | 1,089,118,593 | 2023-01-31 |
| 630 | 2023-02-08 | 991,555,245 | 0 | 91.0420 | 1,089,118,593 | 2023-01-31 |
| 631 | 2023-02-07 | 991,555,245 | 0 | 91.0420 | 1,089,118,593 | 2023-01-31 |
| 632 | 2023-02-06 | 991,555,245 | 0 | 91.0420 | 1,089,118,593 | 2023-01-31 |
| 633 | 2023-02-03 | 991,555,245 | 90,000 | 91.0420 | 1,089,118,593 | 2023-01-31 |
| 634 | 2023-02-02 | 991,465,245 | 0 | 91.0337 | 1,089,118,593 | 2023-01-31 |
| 635 | 2023-02-01 | 991,465,245 | 0 | 91.0337 | 1,089,118,593 | 2023-01-31 |
| 636 | 2023-01-31 | 991,465,245 | -3,000 | 91.0337 | 1,089,118,593 | 2023-01-31 |
| 637 | 2023-01-30 | 991,468,245 | 60,000 | 91.0340 | 1,089,118,593 | 2022-12-31 |
| 638 | 2023-01-27 | 991,408,245 | 1,500 | 91.0285 | 1,089,118,593 | 2022-12-31 |
| 639 | 2023-01-26 | 991,406,745 | 0 | 91.0284 | 1,089,118,593 | 2022-12-31 |
| 640 | 2023-01-20 | 991,406,745 | 0 | 91.0284 | 1,089,118,593 | 2022-12-31 |
| 641 | 2023-01-19 | 991,406,745 | 0 | 91.0284 | 1,089,118,593 | 2022-12-31 |
| 642 | 2023-01-18 | 991,406,745 | 0 | 91.0284 | 1,089,118,593 | 2022-12-31 |
| 643 | 2023-01-17 | 991,406,745 | 0 | 91.0284 | 1,089,118,593 | 2022-12-31 |
| 644 | 2023-01-16 | 991,406,745 | -6,000 | 91.0284 | 1,089,118,593 | 2022-12-31 |
| 645 | 2023-01-13 | 991,412,745 | -15,000 | 91.0289 | 1,089,118,593 | 2022-12-31 |
| 646 | 2023-01-12 | 991,427,745 | 0 | 91.0303 | 1,089,118,593 | 2022-12-31 |
| 647 | 2023-01-11 | 991,427,745 | 0 | 91.0303 | 1,089,118,593 | 2022-12-31 |
| 648 | 2023-01-10 | 991,427,745 | -120,000 | 91.0303 | 1,089,118,593 | 2022-12-31 |
| 649 | 2023-01-09 | 991,547,745 | 6,000 | 91.0413 | 1,089,118,593 | 2022-12-31 |
| 650 | 2023-01-06 | 991,541,745 | -69,000 | 91.0408 | 1,089,118,593 | 2022-12-31 |
| 651 | 2023-01-05 | 991,610,745 | 0 | 91.0471 | 1,089,118,593 | 2022-12-31 |
| 652 | 2023-01-04 | 991,610,745 | -111,000 | 91.0471 | 1,089,118,593 | 2022-12-31 |
| 653 | 2023-01-03 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-12-31 |
| 654 | 2022-12-30 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 655 | 2022-12-29 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 656 | 2022-12-28 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 657 | 2022-12-23 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 658 | 2022-12-22 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 659 | 2022-12-21 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 660 | 2022-12-20 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 661 | 2022-12-19 | 991,721,745 | 0 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 662 | 2022-12-16 | 991,721,745 | 36,000 | 91.0573 | 1,089,118,593 | 2022-11-30 |
| 663 | 2022-12-15 | 991,685,745 | 0 | 91.0540 | 1,089,118,593 | 2022-11-30 |
| 664 | 2022-12-14 | 991,685,745 | -99,000 | 91.0540 | 1,089,118,593 | 2022-11-30 |
| 665 | 2022-12-13 | 991,784,745 | 0 | 91.0631 | 1,089,118,593 | 2022-11-30 |
| 666 | 2022-12-12 | 991,784,745 | -99,000 | 91.0631 | 1,089,118,593 | 2022-11-30 |
| 667 | 2022-12-09 | 991,883,745 | 0 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 668 | 2022-12-08 | 991,883,745 | 0 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 669 | 2022-12-07 | 991,883,745 | 0 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 670 | 2022-12-06 | 991,883,745 | 0 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 671 | 2022-12-05 | 991,883,745 | 0 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 672 | 2022-12-02 | 991,883,745 | 0 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 673 | 2022-12-01 | 991,883,745 | 0 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 674 | 2022-11-30 | 991,883,745 | 18,000 | 91.0722 | 1,089,118,593 | 2022-11-30 |
| 675 | 2022-11-29 | 991,865,745 | 0 | 91.0705 | 1,089,118,593 | 2022-10-31 |
| 676 | 2022-11-28 | 991,865,745 | 0 | 91.0705 | 1,089,118,593 | 2022-10-31 |
| 677 | 2022-11-25 | 991,865,745 | 0 | 91.0705 | 1,089,118,593 | 2022-10-31 |
| 678 | 2022-11-24 | 991,865,745 | -42,000 | 91.0705 | 1,089,118,593 | 2022-10-31 |
| 679 | 2022-11-23 | 991,907,745 | 30,000 | 91.0744 | 1,089,118,593 | 2022-10-31 |
| 680 | 2022-11-22 | 991,877,745 | 0 | 91.0716 | 1,089,118,593 | 2022-10-31 |
| 681 | 2022-11-21 | 991,877,745 | 0 | 91.0716 | 1,089,118,593 | 2022-10-31 |
| 682 | 2022-11-18 | 991,877,745 | 0 | 91.0716 | 1,089,118,593 | 2022-10-31 |
| 683 | 2022-11-17 | 991,877,745 | 60,000 | 91.0716 | 1,089,118,593 | 2022-10-31 |
| 684 | 2022-11-16 | 991,817,745 | -72,000 | 91.0661 | 1,089,118,593 | 2022-10-31 |
| 685 | 2022-11-15 | 991,889,745 | -231,000 | 91.0727 | 1,089,118,593 | 2022-10-31 |
| 686 | 2022-11-14 | 992,120,745 | -81,000 | 91.0939 | 1,089,118,593 | 2022-10-31 |
| 687 | 2022-11-11 | 992,201,745 | 0 | 91.1014 | 1,089,118,593 | 2022-10-31 |
| 688 | 2022-11-10 | 992,201,745 | -108,000 | 91.1014 | 1,089,118,593 | 2022-10-31 |
| 689 | 2022-11-09 | 992,309,745 | -27,000 | 91.1113 | 1,089,118,593 | 2022-10-31 |
| 690 | 2022-11-08 | 992,336,745 | 30,000 | 91.1137 | 1,089,118,593 | 2022-10-31 |
| 691 | 2022-11-07 | 992,306,745 | 0 | 91.1110 | 1,089,118,593 | 2022-10-31 |
| 692 | 2022-11-04 | 992,306,745 | 0 | 91.1110 | 1,089,118,593 | 2022-10-31 |
| 693 | 2022-11-03 | 992,306,745 | -27,000 | 91.1110 | 1,089,118,593 | 2022-10-31 |
| 694 | 2022-11-02 | 992,333,745 | 0 | 91.1135 | 1,089,118,593 | 2022-10-31 |
| 695 | 2022-11-01 | 992,333,745 | 0 | 91.1135 | 1,089,118,593 | 2022-10-31 |
| 696 | 2022-10-31 | 992,333,745 | 0 | 91.1135 | 1,089,118,593 | 2022-10-31 |
| 697 | 2022-10-28 | 992,333,745 | 0 | 91.1135 | 1,089,118,593 | 2022-09-30 |
| 698 | 2022-10-27 | 992,333,745 | 102,000 | 91.1135 | 1,089,118,593 | 2022-09-30 |
| 699 | 2022-10-26 | 992,231,745 | 0 | 91.1041 | 1,089,118,593 | 2022-09-30 |
| 700 | 2022-10-25 | 992,231,745 | -57,000 | 91.1041 | 1,089,118,593 | 2022-09-30 |
| 701 | 2022-10-24 | 992,288,745 | 0 | 91.1093 | 1,089,118,593 | 2022-09-30 |
| 702 | 2022-10-21 | 992,288,745 | -330,000 | 91.1093 | 1,089,118,593 | 2022-09-30 |
| 703 | 2022-10-20 | 992,618,745 | 0 | 91.1396 | 1,089,118,593 | 2022-09-30 |
| 704 | 2022-10-19 | 992,618,745 | 0 | 91.1396 | 1,089,118,593 | 2022-09-30 |
| 705 | 2022-10-18 | 992,618,745 | 0 | 91.1396 | 1,089,118,593 | 2022-09-30 |
| 706 | 2022-10-17 | 992,618,745 | 0 | 91.1396 | 1,089,118,593 | 2022-09-30 |
| 707 | 2022-10-14 | 992,618,745 | -915,000 | 91.1396 | 1,089,118,593 | 2022-09-30 |
| 708 | 2022-10-13 | 993,533,745 | -3,000 | 91.2237 | 1,089,118,593 | 2022-09-30 |
| 709 | 2022-10-12 | 993,536,745 | -303,000 | 91.2239 | 1,089,118,593 | 2022-09-30 |
| 710 | 2022-10-11 | 993,839,745 | 0 | 91.2517 | 1,089,118,593 | 2022-09-30 |
| 711 | 2022-10-10 | 993,839,745 | 90,000 | 91.2517 | 1,089,118,593 | 2022-09-30 |
| 712 | 2022-10-07 | 993,749,745 | 0 | 91.2435 | 1,089,118,593 | 2022-09-30 |
| 713 | 2022-10-06 | 993,749,745 | 0 | 91.2435 | 1,089,118,593 | 2022-09-30 |
| 714 | 2022-10-05 | 993,749,745 | -30,000 | 91.2435 | 1,089,118,593 | 2022-09-30 |
| 715 | 2022-10-03 | 993,779,745 | 0 | 91.2462 | 1,089,118,593 | 2022-09-30 |
| 716 | 2022-09-30 | 993,779,745 | 33,000 | 91.2462 | 1,089,118,593 | 2022-09-30 |
| 717 | 2022-09-29 | 993,746,745 | 3,000 | 91.2432 | 1,089,118,593 | 2022-08-31 |
| 718 | 2022-09-28 | 993,743,745 | 0 | 91.2429 | 1,089,118,593 | 2022-08-31 |
| 719 | 2022-09-27 | 993,743,745 | 0 | 91.2429 | 1,089,118,593 | 2022-08-31 |
| 720 | 2022-09-26 | 993,743,745 | 0 | 91.2429 | 1,089,118,593 | 2022-08-31 |
| 721 | 2022-09-23 | 993,743,745 | -112,800 | 91.2429 | 1,089,118,593 | 2022-08-31 |
| 722 | 2022-09-22 | 993,856,545 | 0 | 91.2533 | 1,089,118,593 | 2022-08-31 |
| 723 | 2022-09-21 | 993,856,545 | -102,000 | 91.2533 | 1,089,118,593 | 2022-08-31 |
| 724 | 2022-09-20 | 993,958,545 | 12,000 | 91.2627 | 1,089,118,593 | 2022-08-31 |
| 725 | 2022-09-19 | 993,946,545 | 0 | 91.2616 | 1,089,118,593 | 2022-08-31 |
| 726 | 2022-09-16 | 993,946,545 | 0 | 91.2616 | 1,089,118,593 | 2022-08-31 |
| 727 | 2022-09-15 | 993,946,545 | 0 | 91.2616 | 1,089,118,593 | 2022-08-31 |
| 728 | 2022-09-14 | 993,946,545 | -147,000 | 91.2616 | 1,089,118,593 | 2022-08-31 |
| 729 | 2022-09-13 | 994,093,545 | 0 | 91.2751 | 1,089,118,593 | 2022-08-31 |
| 730 | 2022-09-09 | 994,093,545 | 0 | 91.2751 | 1,089,118,593 | 2022-08-31 |
| 731 | 2022-09-08 | 994,093,545 | 6,000 | 91.2751 | 1,089,118,593 | 2022-08-31 |
| 732 | 2022-09-07 | 994,087,545 | 0 | 91.2745 | 1,089,118,593 | 2022-08-31 |
| 733 | 2022-09-06 | 994,087,545 | 122 | 91.2745 | 1,089,118,593 | 2022-08-31 |
| 734 | 2022-09-05 | 994,087,423 | 33,000 | 91.2745 | 1,089,118,593 | 2022-08-31 |
| 735 | 2022-09-02 | 994,054,423 | 0 | 91.2715 | 1,089,118,593 | 2022-08-31 |
| 736 | 2022-09-01 | 994,054,423 | -3,000 | 91.2715 | 1,089,118,593 | 2022-08-31 |
| 737 | 2022-08-31 | 994,057,423 | 0 | 91.2717 | 1,089,118,593 | 2022-08-31 |
| 738 | 2022-08-30 | 994,057,423 | -3,000 | 91.2717 | 1,089,118,593 | 2022-07-31 |
| 739 | 2022-08-29 | 994,060,423 | 0 | 91.2720 | 1,089,118,593 | 2022-07-31 |
| 740 | 2022-08-26 | 994,060,423 | 81,000 | 91.2720 | 1,089,118,593 | 2022-07-31 |
| 741 | 2022-08-25 | 993,979,423 | 0 | 91.2646 | 1,089,118,593 | 2022-07-31 |
| 742 | 2022-08-24 | 993,979,423 | 0 | 91.2646 | 1,089,118,593 | 2022-07-31 |
| 743 | 2022-08-23 | 993,979,423 | 0 | 91.2646 | 1,089,118,593 | 2022-07-31 |
| 744 | 2022-08-22 | 993,979,423 | 0 | 91.2646 | 1,089,118,593 | 2022-07-31 |
| 745 | 2022-08-19 | 993,979,423 | -201,000 | 91.2646 | 1,089,118,593 | 2022-07-31 |
| 746 | 2022-08-18 | 994,180,423 | -3,000 | 91.2830 | 1,089,118,593 | 2022-07-31 |
| 747 | 2022-08-17 | 994,183,423 | 0 | 91.2833 | 1,089,118,593 | 2022-07-31 |
| 748 | 2022-08-16 | 994,183,423 | 0 | 91.2833 | 1,089,118,593 | 2022-07-31 |
| 749 | 2022-08-15 | 994,183,423 | 0 | 91.2833 | 1,089,118,593 | 2022-07-31 |
| 750 | 2022-08-12 | 994,183,423 | 0 | 91.2833 | 1,089,118,593 | 2022-07-31 |
| 751 | 2022-08-11 | 994,183,423 | 0 | 91.2833 | 1,089,118,593 | 2022-07-31 |
| 752 | 2022-08-10 | 994,183,423 | 15,000 | 91.2833 | 1,089,118,593 | 2022-07-31 |
| 753 | 2022-08-09 | 994,168,423 | -1,050,000 | 91.2819 | 1,089,118,593 | 2022-07-31 |
| 754 | 2022-08-08 | 995,218,423 | -30,000 | 91.3783 | 1,089,118,593 | 2022-07-31 |
| 755 | 2022-08-05 | 995,248,423 | -72,000 | 91.3811 | 1,089,118,593 | 2022-07-31 |
| 756 | 2022-08-04 | 995,320,423 | 0 | 91.3877 | 1,089,118,593 | 2022-07-31 |
| 757 | 2022-08-03 | 995,320,423 | 0 | 91.3877 | 1,089,118,593 | 2022-07-31 |
| 758 | 2022-08-02 | 995,320,423 | 89,640 | 91.3877 | 1,089,118,593 | 2022-07-31 |
| 759 | 2022-08-01 | 995,230,783 | 102,000 | 91.3795 | 1,089,118,593 | 2022-07-31 |
| 760 | 2022-07-29 | 995,128,783 | 0 | 91.3701 | 1,089,118,593 | 2022-06-30 |
| 761 | 2022-07-28 | 995,128,783 | -93,000 | 91.3701 | 1,089,118,593 | 2022-06-30 |
| 762 | 2022-07-27 | 995,221,783 | 0 | 91.3786 | 1,089,118,593 | 2022-06-30 |
| 763 | 2022-07-26 | 995,221,783 | 0 | 91.3786 | 1,089,118,593 | 2022-06-30 |
| 764 | 2022-07-25 | 995,221,783 | 1,000 | 91.3786 | 1,089,118,593 | 2022-06-30 |
| 765 | 2022-07-22 | 995,220,783 | 54,000 | 91.3786 | 1,089,118,593 | 2022-06-30 |
| 766 | 2022-07-21 | 995,166,783 | 0 | 91.3736 | 1,089,118,593 | 2022-06-30 |
| 767 | 2022-07-20 | 995,166,783 | 0 | 91.3736 | 1,089,118,593 | 2022-06-30 |
| 768 | 2022-07-19 | 995,166,783 | 0 | 91.3736 | 1,089,118,593 | 2022-06-30 |
| 769 | 2022-07-18 | 995,166,783 | 126,000 | 91.3736 | 1,089,118,593 | 2022-06-30 |
| 770 | 2022-07-15 | 995,040,783 | -186,000 | 91.3620 | 1,089,118,593 | 2022-06-30 |
| 771 | 2022-07-14 | 995,226,783 | 0 | 91.3791 | 1,089,118,593 | 2022-06-30 |
| 772 | 2022-07-13 | 995,226,783 | 0 | 91.3791 | 1,089,118,593 | 2022-06-30 |
| 773 | 2022-07-12 | 995,226,783 | -90,000 | 91.3791 | 1,089,118,593 | 2022-06-30 |
| 774 | 2022-07-11 | 995,316,783 | 0 | 91.3874 | 1,089,118,593 | 2022-06-30 |
| 775 | 2022-07-08 | 995,316,783 | 0 | 91.3874 | 1,089,118,593 | 2022-06-30 |
| 776 | 2022-07-07 | 995,316,783 | 0 | 91.3874 | 1,089,118,593 | 2022-06-30 |
| 777 | 2022-07-06 | 995,316,783 | 9,000 | 91.3874 | 1,089,118,593 | 2022-06-30 |
| 778 | 2022-07-05 | 995,307,783 | -150,000 | 91.3865 | 1,089,118,593 | 2022-06-30 |
| 779 | 2022-07-04 | 995,457,783 | 474,000 | 91.4003 | 1,089,118,593 | 2022-06-30 |
| 780 | 2022-06-30 | 994,983,783 | 0 | 91.3568 | 1,089,118,593 | 2022-06-30 |
| 781 | 2022-06-29 | 994,983,783 | 3,000 | 91.3568 | 1,089,118,593 | 2022-05-31 |
| 782 | 2022-06-28 | 994,980,783 | -153,000 | 91.3565 | 1,089,118,593 | 2022-05-31 |
| 783 | 2022-06-27 | 995,133,783 | -297,000 | 91.3706 | 1,089,118,593 | 2022-05-31 |
| 784 | 2022-06-24 | 995,430,783 | 0 | 91.3978 | 1,089,118,593 | 2022-05-31 |
| 785 | 2022-06-23 | 995,430,783 | 1,388,000 | 91.3978 | 1,089,118,593 | 2022-05-31 |
| 786 | 2022-06-22 | 994,042,783 | 0 | 91.2704 | 1,089,118,593 | 2022-05-31 |
| 787 | 2022-06-21 | 994,042,783 | 0 | 91.2704 | 1,089,118,593 | 2022-05-31 |
| 788 | 2022-06-20 | 994,042,783 | -471,000 | 91.2704 | 1,089,118,593 | 2022-05-31 |
| 789 | 2022-06-17 | 994,513,783 | 177,000 | 91.3136 | 1,089,118,593 | 2022-05-31 |
| 790 | 2022-06-16 | 994,336,783 | 0 | 91.2974 | 1,089,118,593 | 2022-05-31 |
| 791 | 2022-06-15 | 994,336,783 | -96,000 | 91.2974 | 1,089,118,593 | 2022-05-31 |
| 792 | 2022-06-14 | 994,432,783 | -15,000 | 91.3062 | 1,089,118,593 | 2022-05-31 |
| 793 | 2022-06-13 | 994,447,783 | 15,000 | 91.3076 | 1,089,118,593 | 2022-05-31 |
| 794 | 2022-06-10 | 994,432,783 | -18,000 | 91.3062 | 1,089,118,593 | 2022-05-31 |
| 795 | 2022-06-09 | 994,450,783 | 5,250 | 91.3079 | 1,089,118,593 | 2022-05-31 |
| 796 | 2022-06-08 | 994,445,533 | 0 | 91.3074 | 1,089,118,593 | 2022-05-31 |
| 797 | 2022-06-07 | 994,445,533 | 3,000 | 91.3074 | 1,089,118,593 | 2022-05-31 |
| 798 | 2022-06-06 | 994,442,533 | 0 | 91.3071 | 1,089,118,593 | 2022-05-31 |
| 799 | 2022-06-02 | 994,442,533 | 27,000 | 91.3071 | 1,089,118,593 | 2022-05-31 |
| 800 | 2022-06-01 | 994,415,533 | 0 | 91.3046 | 1,089,118,593 | 2022-05-31 |
| 801 | 2022-05-31 | 994,415,533 | -3,000 | 91.3046 | 1,089,118,593 | 2022-05-31 |
| 802 | 2022-05-30 | 994,418,533 | -1,388,000 | 91.3049 | 1,089,118,593 | 2022-04-30 |
| 803 | 2022-05-27 | 995,806,533 | 216,000 | 91.4323 | 1,089,118,593 | 2022-04-30 |
| 804 | 2022-05-26 | 995,590,533 | 0 | 91.4125 | 1,089,118,593 | 2022-04-30 |
| 805 | 2022-05-25 | 995,590,533 | -30,000 | 91.4125 | 1,089,118,593 | 2022-04-30 |
| 806 | 2022-05-24 | 995,620,533 | 18,000 | 91.4153 | 1,089,118,593 | 2022-04-30 |
| 807 | 2022-05-23 | 995,602,533 | 0 | 91.4136 | 1,089,118,593 | 2022-04-30 |
| 808 | 2022-05-20 | 995,602,533 | 0 | 91.4136 | 1,089,118,593 | 2022-04-30 |
| 809 | 2022-05-19 | 995,602,533 | -24,000 | 91.4136 | 1,089,118,593 | 2022-04-30 |
| 810 | 2022-05-18 | 995,626,533 | 6,000 | 91.4158 | 1,089,118,593 | 2022-04-30 |
| 811 | 2022-05-17 | 995,620,533 | 60,000 | 91.4153 | 1,089,118,593 | 2022-04-30 |
| 812 | 2022-05-16 | 995,560,533 | -69,000 | 91.4097 | 1,089,118,593 | 2022-04-30 |
| 813 | 2022-05-13 | 995,629,533 | -1,602,000 | 91.4161 | 1,089,118,593 | 2022-04-30 |
| 814 | 2022-05-12 | 997,231,533 | -42,000 | 91.5632 | 1,089,118,593 | 2022-04-30 |
| 815 | 2022-05-11 | 997,273,533 | 135,000 | 91.5670 | 1,089,118,593 | 2022-04-30 |
| 816 | 2022-05-10 | 997,138,533 | -153,000 | 91.5546 | 1,089,118,593 | 2022-04-30 |
| 817 | 2022-05-06 | 997,291,533 | 345,000 | 91.5687 | 1,089,118,593 | 2022-04-30 |
| 818 | 2022-05-05 | 996,946,533 | 0 | 91.5370 | 1,089,118,593 | 2022-04-30 |
| 819 | 2022-05-04 | 996,946,533 | 93,000 | 91.5370 | 1,089,118,593 | 2022-04-30 |
| 820 | 2022-05-03 | 996,853,533 | 6,000 | 91.5285 | 1,089,118,593 | 2022-04-30 |
| 821 | 2022-04-29 | 996,847,533 | 0 | 91.5279 | 1,089,118,593 | 2022-03-31 |
| 822 | 2022-04-28 | 996,847,533 | 861,000 | 91.5279 | 1,089,118,593 | 2022-03-31 |
| 823 | 2022-04-27 | 995,986,533 | -147,000 | 91.4489 | 1,089,118,593 | 2022-03-31 |
| 824 | 2022-04-26 | 996,133,533 | 318,000 | 91.4624 | 1,089,118,593 | 2022-03-31 |
| 825 | 2022-04-25 | 995,815,533 | -75,000 | 91.4332 | 1,089,118,593 | 2022-03-31 |
| 826 | 2022-04-22 | 995,890,533 | 0 | 91.4400 | 1,089,118,593 | 2022-03-31 |
| 827 | 2022-04-21 | 995,890,533 | 15,000 | 91.4400 | 1,089,118,593 | 2022-03-31 |
| 828 | 2022-04-20 | 995,875,533 | 99,000 | 91.4387 | 1,089,118,593 | 2022-03-31 |
| 829 | 2022-04-19 | 995,776,533 | 45,000 | 91.4296 | 1,089,118,593 | 2022-03-31 |
| 830 | 2022-04-14 | 995,731,533 | -114,000 | 91.4254 | 1,089,118,593 | 2022-03-31 |
| 831 | 2022-04-13 | 995,845,533 | 0 | 91.4359 | 1,089,118,593 | 2022-03-31 |
| 832 | 2022-04-12 | 995,845,533 | -3,000 | 91.4359 | 1,089,118,593 | 2022-03-31 |
| 833 | 2022-04-11 | 995,848,533 | 333,000 | 91.4362 | 1,089,118,593 | 2022-03-31 |
| 834 | 2022-04-08 | 995,515,533 | 441,000 | 91.4056 | 1,089,118,593 | 2022-03-31 |
| 835 | 2022-04-07 | 995,074,533 | 21,000 | 91.3651 | 1,089,118,593 | 2022-03-31 |
| 836 | 2022-04-06 | 995,053,533 | 0 | 91.3632 | 1,089,118,593 | 2022-03-31 |
| 837 | 2022-04-04 | 995,053,533 | -6,000 | 91.3632 | 1,089,118,593 | 2022-03-31 |
| 838 | 2022-04-01 | 995,059,533 | 3,000 | 91.3637 | 1,089,118,593 | 2022-03-31 |
| 839 | 2022-03-31 | 995,056,533 | 141,000 | 91.3635 | 1,089,118,593 | 2022-03-31 |
| 840 | 2022-03-30 | 994,915,533 | -27,000 | 91.3505 | 1,089,118,593 | 2022-02-28 |
| 841 | 2022-03-29 | 994,942,533 | 0 | 91.3530 | 1,089,118,593 | 2022-02-28 |
| 842 | 2022-03-28 | 994,942,533 | 180,000 | 91.3530 | 1,089,118,593 | 2022-02-28 |
| 843 | 2022-03-25 | 994,762,533 | 306,000 | 91.3365 | 1,089,118,593 | 2022-02-28 |
| 844 | 2022-03-24 | 994,456,533 | 174,000 | 91.3084 | 1,089,118,593 | 2022-02-28 |
| 845 | 2022-03-23 | 994,282,533 | -39,000 | 91.2924 | 1,089,118,593 | 2022-02-28 |
| 846 | 2022-03-22 | 994,321,533 | 0 | 91.2960 | 1,089,118,593 | 2022-02-28 |
| 847 | 2022-03-21 | 994,321,533 | 426,000 | 91.2960 | 1,089,118,593 | 2022-02-28 |
| 848 | 2022-03-18 | 993,895,533 | -201,000 | 91.2569 | 1,089,118,593 | 2022-02-28 |
| 849 | 2022-03-17 | 994,096,533 | 0 | 91.2753 | 1,089,118,593 | 2022-02-28 |
| 850 | 2022-03-16 | 994,096,533 | -210,000 | 91.2753 | 1,089,118,593 | 2022-02-28 |
| 851 | 2022-03-15 | 994,306,533 | 150,000 | 91.2946 | 1,089,118,593 | 2022-02-28 |
| 852 | 2022-03-14 | 994,156,533 | -9,000 | 91.2808 | 1,089,118,593 | 2022-02-28 |
| 853 | 2022-03-11 | 994,165,533 | -81,000 | 91.2817 | 1,089,118,593 | 2022-02-28 |
| 854 | 2022-03-10 | 994,246,533 | -117,000 | 91.2891 | 1,089,118,593 | 2022-02-28 |
| 855 | 2022-03-09 | 994,363,533 | -162,000 | 91.2998 | 1,089,118,593 | 2022-02-28 |
| 856 | 2022-03-08 | 994,525,533 | 147,000 | 91.3147 | 1,089,118,593 | 2022-02-28 |
| 857 | 2022-03-07 | 994,378,533 | -177,000 | 91.3012 | 1,089,118,593 | 2022-02-28 |
| 858 | 2022-03-04 | 994,555,533 | 303,000 | 91.3175 | 1,089,118,593 | 2022-02-28 |
| 859 | 2022-03-03 | 994,252,533 | 0 | 91.2896 | 1,089,118,593 | 2022-02-28 |
| 860 | 2022-03-02 | 994,252,533 | 201,000 | 91.2896 | 1,089,118,593 | 2022-02-28 |
| 861 | 2022-03-01 | 994,051,533 | 30,000 | 91.2712 | 1,089,118,593 | 2022-02-28 |
| 862 | 2022-02-28 | 994,021,533 | -279,000 | 91.2684 | 1,089,118,593 | 2022-02-28 |
| 863 | 2022-02-25 | 994,300,533 | -9,000 | 91.2941 | 1,089,118,593 | 2022-01-31 |
| 864 | 2022-02-24 | 994,309,533 | 423,000 | 91.2949 | 1,089,118,593 | 2022-01-31 |
| 865 | 2022-02-23 | 993,886,533 | -75,000 | 91.2560 | 1,089,118,593 | 2022-01-31 |
| 866 | 2022-02-22 | 993,961,533 | 24,000 | 91.2629 | 1,089,118,593 | 2022-01-31 |
| 867 | 2022-02-21 | 993,937,533 | 228,000 | 91.2607 | 1,089,118,593 | 2022-01-31 |
| 868 | 2022-02-18 | 993,709,533 | 303,000 | 91.2398 | 1,089,118,593 | 2022-01-31 |
| 869 | 2022-02-17 | 993,406,533 | -99,000 | 91.2120 | 1,089,118,593 | 2022-01-31 |
| 870 | 2022-02-16 | 993,505,533 | -72,000 | 91.2211 | 1,089,118,593 | 2022-01-31 |
| 871 | 2022-02-15 | 993,577,533 | 69,000 | 91.2277 | 1,089,118,593 | 2022-01-31 |
| 872 | 2022-02-14 | 993,508,533 | 291,000 | 91.2213 | 1,089,118,593 | 2022-01-31 |
| 873 | 2022-02-11 | 993,217,533 | 522,000 | 91.1946 | 1,089,118,593 | 2022-01-31 |
| 874 | 2022-02-10 | 992,695,533 | -1,110,000 | 91.1467 | 1,089,118,593 | 2022-01-31 |
| 875 | 2022-02-09 | 993,805,533 | 627,000 | 91.2486 | 1,089,118,593 | 2022-01-31 |
| 876 | 2022-02-08 | 993,178,533 | 27,000 | 91.1910 | 1,089,118,593 | 2022-01-31 |
| 877 | 2022-02-07 | 993,151,533 | -717,000 | 91.1886 | 1,089,118,593 | 2022-01-31 |
| 878 | 2022-02-04 | 993,868,533 | -867,000 | 91.2544 | 1,089,118,593 | 2022-01-31 |
| 879 | 2022-01-31 | 994,735,533 | 0 | 91.3340 | 1,089,118,593 | 2022-01-31 |
| 880 | 2022-01-28 | 994,735,533 | -2,010,000 | 91.3340 | 1,089,118,593 | 2021-12-31 |
| 881 | 2022-01-27 | 996,745,533 | 198,000 | 91.5185 | 1,089,118,593 | 2021-12-31 |
| 882 | 2022-01-26 | 996,547,533 | 0 | 91.5004 | 1,089,118,593 | 2021-12-31 |
| 883 | 2022-01-25 | 996,547,533 | 0 | 91.5004 | 1,089,118,593 | 2021-12-31 |
| 884 | 2022-01-24 | 996,547,533 | 111,000 | 91.5004 | 1,089,118,593 | 2021-12-31 |
| 885 | 2022-01-21 | 996,436,533 | 0 | 91.4902 | 1,089,118,593 | 2021-12-31 |
| 886 | 2022-01-20 | 996,436,533 | 0 | 91.4902 | 1,089,118,593 | 2021-12-31 |
| 887 | 2022-01-19 | 996,436,533 | 0 | 91.4902 | 1,089,118,593 | 2021-12-31 |
| 888 | 2022-01-18 | 996,436,533 | 0 | 91.4902 | 1,089,118,593 | 2021-12-31 |
| 889 | 2022-01-17 | 996,436,533 | 0 | 91.4902 | 1,089,118,593 | 2021-12-31 |
| 890 | 2022-01-14 | 996,436,533 | 3,000 | 91.4902 | 1,089,118,593 | 2021-12-31 |
| 891 | 2022-01-13 | 996,433,533 | -153,000 | 91.4899 | 1,089,118,593 | 2021-12-31 |
| 892 | 2022-01-12 | 996,586,533 | -282,000 | 91.5040 | 1,089,118,593 | 2021-12-31 |
| 893 | 2022-01-11 | 996,868,533 | 90,000 | 91.5298 | 1,089,118,593 | 2021-12-31 |
| 894 | 2022-01-10 | 996,778,533 | 0 | 91.5216 | 1,089,118,593 | 2021-12-31 |
| 895 | 2022-01-07 | 996,778,533 | 0 | 91.5216 | 1,089,118,593 | 2021-12-31 |
| 896 | 2022-01-06 | 996,778,533 | -417,000 | 91.5216 | 1,089,118,593 | 2021-12-31 |
| 897 | 2022-01-05 | 997,195,533 | 0 | 91.5599 | 1,089,118,593 | 2021-12-31 |
| 898 | 2022-01-04 | 997,195,533 | 0 | 91.5599 | 1,089,118,593 | 2021-12-31 |
| 899 | 2022-01-03 | 997,195,533 | -141,000 | 91.5599 | 1,089,118,593 | 2021-12-31 |
| 900 | 2021-12-31 | 997,336,533 | 0 | 91.5728 | 1,089,118,593 | 2021-12-31 |
| 901 | 2021-12-30 | 997,336,533 | 441,000 | 91.5728 | 1,089,118,593 | 2021-11-30 |
| 902 | 2021-12-29 | 996,895,533 | -51,000 | 91.5323 | 1,089,118,593 | 2021-11-30 |
| 903 | 2021-12-28 | 996,946,533 | -84,000 | 91.5370 | 1,089,118,593 | 2021-11-30 |
| 904 | 2021-12-24 | 997,030,533 | 0 | 91.5447 | 1,089,118,593 | 2021-11-30 |
| 905 | 2021-12-23 | 997,030,533 | -351,000 | 91.5447 | 1,089,118,593 | 2021-11-30 |
| 906 | 2021-12-22 | 997,381,533 | -90,000 | 91.5769 | 1,089,118,593 | 2021-11-30 |
| 907 | 2021-12-21 | 997,471,533 | -60,000 | 91.5852 | 1,089,118,593 | 2021-11-30 |
| 908 | 2021-12-20 | 997,531,533 | -3,000 | 91.5907 | 1,089,118,593 | 2021-11-30 |
| 909 | 2021-12-17 | 997,534,533 | -150,000 | 91.5910 | 1,089,118,593 | 2021-11-30 |
| 910 | 2021-12-16 | 997,684,533 | -24,000 | 91.6048 | 1,089,118,593 | 2021-11-30 |
| 911 | 2021-12-15 | 997,708,533 | 33,000 | 91.6070 | 1,089,118,593 | 2021-11-30 |
| 912 | 2021-12-14 | 997,675,533 | 0 | 91.6039 | 1,089,118,593 | 2021-11-30 |
| 913 | 2021-12-13 | 997,675,533 | 63,000 | 91.6039 | 1,089,118,593 | 2021-11-30 |
| 914 | 2021-12-10 | 997,612,533 | 0 | 91.5982 | 1,089,118,593 | 2021-11-30 |
| 915 | 2021-12-09 | 997,612,533 | 24,000 | 91.5982 | 1,089,118,593 | 2021-11-30 |
| 916 | 2021-12-08 | 997,588,533 | 0 | 91.5960 | 1,089,118,593 | 2021-11-30 |
| 917 | 2021-12-07 | 997,588,533 | 0 | 91.5960 | 1,089,118,593 | 2021-11-30 |
| 918 | 2021-12-06 | 997,588,533 | 0 | 91.5960 | 1,089,118,593 | 2021-11-30 |
| 919 | 2021-12-03 | 997,588,533 | -3,000 | 91.5960 | 1,089,118,593 | 2021-11-30 |
| 920 | 2021-12-02 | 997,591,533 | 0 | 91.5962 | 1,089,118,593 | 2021-11-30 |
| 921 | 2021-12-01 | 997,591,533 | -72,000 | 91.5962 | 1,089,118,593 | 2021-11-30 |
| 922 | 2021-11-30 | 997,663,533 | 360,000 | 91.6028 | 1,089,118,593 | 2021-11-30 |
| 923 | 2021-11-29 | 997,303,533 | 0 | 91.5698 | 1,089,118,593 | 2021-10-31 |
| 924 | 2021-11-26 | 997,303,533 | 39,000 | 91.5698 | 1,089,118,593 | 2021-10-31 |
| 925 | 2021-11-25 | 997,264,533 | -6,000 | 91.5662 | 1,089,118,593 | 2021-10-31 |
| 926 | 2021-11-24 | 997,270,533 | 0 | 91.5668 | 1,089,118,593 | 2021-10-31 |
| 927 | 2021-11-23 | 997,270,533 | 6,000 | 91.5668 | 1,089,118,593 | 2021-10-31 |
| 928 | 2021-11-22 | 997,264,533 | 0 | 91.5662 | 1,089,118,593 | 2021-10-31 |
| 929 | 2021-11-19 | 997,264,533 | 0 | 91.5662 | 1,089,118,593 | 2021-10-31 |
| 930 | 2021-11-18 | 997,264,533 | 1 | 91.5662 | 1,089,118,593 | 2021-10-31 |
| 931 | 2021-11-17 | 997,264,532 | 174,000 | 91.5662 | 1,089,118,593 | 2021-10-31 |
| 932 | 2021-11-16 | 997,090,532 | 24,000 | 91.5502 | 1,089,118,593 | 2021-10-31 |
| 933 | 2021-11-15 | 997,066,532 | 150,000 | 91.5480 | 1,089,118,593 | 2021-10-31 |
| 934 | 2021-11-12 | 996,916,532 | -9,000 | 91.5342 | 1,089,118,593 | 2021-10-31 |
| 935 | 2021-11-11 | 996,925,532 | 42,000 | 91.5351 | 1,089,118,593 | 2021-10-31 |
| 936 | 2021-11-10 | 996,883,532 | 0 | 91.5312 | 1,089,118,593 | 2021-10-31 |
| 937 | 2021-11-09 | 996,883,532 | -24,000 | 91.5312 | 1,089,118,593 | 2021-10-31 |
| 938 | 2021-11-08 | 996,907,532 | 0 | 91.5334 | 1,089,118,593 | 2021-10-31 |
| 939 | 2021-11-05 | 996,907,532 | 0 | 91.5334 | 1,089,118,593 | 2021-10-31 |
| 940 | 2021-11-04 | 996,907,532 | 0 | 91.5334 | 1,089,118,593 | 2021-10-31 |
| 941 | 2021-11-03 | 996,907,532 | 3,000 | 91.5334 | 1,089,118,593 | 2021-10-31 |
| 942 | 2021-11-02 | 996,904,532 | 0 | 91.5331 | 1,089,118,593 | 2021-10-31 |
| 943 | 2021-11-01 | 996,904,532 | 24,000 | 91.5331 | 1,089,118,593 | 2021-10-31 |
| 944 | 2021-10-29 | 996,880,532 | 30,000 | 91.5309 | 1,089,118,593 | 2021-09-30 |
| 945 | 2021-10-28 | 996,850,532 | 0 | 91.5282 | 1,089,118,593 | 2021-09-30 |
| 946 | 2021-10-27 | 996,850,532 | 0 | 91.5282 | 1,089,118,593 | 2021-09-30 |
| 947 | 2021-10-26 | 996,850,532 | 6,000 | 91.5282 | 1,089,118,593 | 2021-09-30 |
| 948 | 2021-10-25 | 996,844,532 | -72,000 | 91.5276 | 1,089,118,593 | 2021-09-30 |
| 949 | 2021-10-22 | 996,916,532 | 0 | 91.5342 | 1,089,118,593 | 2021-09-30 |
| 950 | 2021-10-21 | 996,916,532 | 3,000 | 91.5342 | 1,089,118,593 | 2021-09-30 |
| 951 | 2021-10-20 | 996,913,532 | 0 | 91.5340 | 1,089,118,593 | 2021-09-30 |
| 952 | 2021-10-19 | 996,913,532 | -42,000 | 91.5340 | 1,089,118,593 | 2021-09-30 |
| 953 | 2021-10-18 | 996,955,532 | 0 | 91.5378 | 1,089,118,593 | 2021-09-30 |
| 954 | 2021-10-15 | 996,955,532 | 3,000 | 91.5378 | 1,089,118,593 | 2021-09-30 |
| 955 | 2021-10-12 | 996,952,532 | -180,000 | 91.5376 | 1,089,118,593 | 2021-09-30 |
| 956 | 2021-10-11 | 997,132,532 | -12,000 | 91.5541 | 1,089,118,593 | 2021-09-30 |
| 957 | 2021-10-08 | 997,144,532 | 0 | 91.5552 | 1,089,118,593 | 2021-09-30 |
| 958 | 2021-10-07 | 997,144,532 | 0 | 91.5552 | 1,089,118,593 | 2021-09-30 |
| 959 | 2021-10-06 | 997,144,532 | 0 | 91.5552 | 1,089,118,593 | 2021-09-30 |
| 960 | 2021-10-05 | 997,144,532 | 15,000 | 91.5552 | 1,089,118,593 | 2021-09-30 |
| 961 | 2021-10-04 | 997,129,532 | 117,000 | 91.5538 | 1,089,118,593 | 2021-09-30 |
| 962 | 2021-09-30 | 997,012,532 | 10,400 | 91.5431 | 1,089,118,593 | 2021-09-30 |
| 963 | 2021-09-29 | 997,002,132 | 0 | 91.5421 | 1,089,118,593 | 2021-08-31 |
| 964 | 2021-09-28 | 997,002,132 | 0 | 91.5421 | 1,089,118,593 | 2021-08-31 |
| 965 | 2021-09-27 | 997,002,132 | 3,000 | 91.5421 | 1,089,118,593 | 2021-08-31 |
| 966 | 2021-09-24 | 996,999,132 | 42,000 | 91.5418 | 1,089,118,593 | 2021-08-31 |
| 967 | 2021-09-23 | 996,957,132 | -36,000 | 91.5380 | 1,089,118,593 | 2021-08-31 |
| 968 | 2021-09-21 | 996,993,132 | 6,000 | 91.5413 | 1,089,118,593 | 2021-08-31 |
| 969 | 2021-09-20 | 996,987,132 | 0 | 91.5407 | 1,089,118,593 | 2021-08-31 |
| 970 | 2021-09-17 | 996,987,132 | 24,000 | 91.5407 | 1,089,118,593 | 2021-08-31 |
| 971 | 2021-09-16 | 996,963,132 | -3,000 | 91.5385 | 1,089,118,593 | 2021-08-31 |
| 972 | 2021-09-15 | 996,966,132 | 0 | 91.5388 | 1,089,118,593 | 2021-08-31 |
| 973 | 2021-09-14 | 996,966,132 | 15,000 | 91.5388 | 1,089,118,593 | 2021-08-31 |
| 974 | 2021-09-13 | 996,951,132 | 78,000 | 91.5374 | 1,089,118,593 | 2021-08-31 |
| 975 | 2021-09-10 | 996,873,132 | 0 | 91.5303 | 1,089,118,593 | 2021-08-31 |
| 976 | 2021-09-09 | 996,873,132 | -69,000 | 91.5303 | 1,089,118,593 | 2021-08-31 |
| 977 | 2021-09-08 | 996,942,132 | 9,900 | 91.5366 | 1,089,118,593 | 2021-08-31 |
| 978 | 2021-09-07 | 996,932,232 | 0 | 91.5357 | 1,089,118,593 | 2021-08-31 |
| 979 | 2021-09-06 | 996,932,232 | 0 | 91.5357 | 1,089,118,593 | 2021-08-31 |
| 980 | 2021-09-03 | 996,932,232 | 51,000 | 91.5357 | 1,089,118,593 | 2021-08-31 |
| 981 | 2021-09-02 | 996,881,232 | 0 | 91.5310 | 1,089,118,593 | 2021-08-31 |
| 982 | 2021-09-01 | 996,881,232 | 0 | 91.5310 | 1,089,118,593 | 2021-08-31 |
| 983 | 2021-08-31 | 996,881,232 | -30,000 | 91.5310 | 1,089,118,593 | 2021-08-31 |
| 984 | 2021-08-30 | 996,911,232 | -48,000 | 91.5338 | 1,089,118,593 | 2021-07-31 |
| 985 | 2021-08-27 | 996,959,232 | -129,000 | 91.5382 | 1,089,118,593 | 2021-07-31 |
| 986 | 2021-08-26 | 997,088,232 | 15,000 | 91.5500 | 1,089,118,593 | 2021-07-31 |
| 987 | 2021-08-25 | 997,073,232 | 0 | 91.5486 | 1,089,118,593 | 2021-07-31 |
| 988 | 2021-08-24 | 997,073,232 | -9,000 | 91.5486 | 1,089,118,593 | 2021-07-31 |
| 989 | 2021-08-23 | 997,082,232 | 0 | 91.5495 | 1,089,118,593 | 2021-07-31 |
| 990 | 2021-08-20 | 997,082,232 | 6,000 | 91.5495 | 1,089,118,593 | 2021-07-31 |
| 991 | 2021-08-19 | 997,076,232 | 7,560 | 91.5489 | 1,089,118,593 | 2021-07-31 |
| 992 | 2021-08-18 | 997,068,672 | 0 | 91.5482 | 1,089,118,593 | 2021-07-31 |
| 993 | 2021-08-17 | 997,068,672 | -3,000 | 91.5482 | 1,089,118,593 | 2021-07-31 |
| 994 | 2021-08-16 | 997,071,672 | 3,000 | 91.5485 | 1,089,118,593 | 2021-07-31 |
| 995 | 2021-08-13 | 997,068,672 | 0 | 91.5482 | 1,089,118,593 | 2021-07-31 |
| 996 | 2021-08-12 | 997,068,672 | 0 | 91.5482 | 1,089,118,593 | 2021-07-31 |
| 997 | 2021-08-11 | 997,068,672 | 78,000 | 91.5482 | 1,089,118,593 | 2021-07-31 |
| 998 | 2021-08-10 | 996,990,672 | 0 | 91.5411 | 1,089,118,593 | 2021-07-31 |
| 999 | 2021-08-09 | 996,990,672 | 0 | 91.5411 | 1,089,118,593 | 2021-07-31 |
| 1000 | 2021-08-06 | 996,990,672 | 6,000 | 91.5411 | 1,089,118,593 | 2021-07-31 |
| 1001 | 2021-08-05 | 996,984,672 | 0 | 91.5405 | 1,089,118,593 | 2021-07-31 |
| 1002 | 2021-08-04 | 996,984,672 | 0 | 91.5405 | 1,089,118,593 | 2021-07-31 |
| 1003 | 2021-08-03 | 996,984,672 | 0 | 91.5405 | 1,089,118,593 | 2021-07-31 |
| 1004 | 2021-08-02 | 996,984,672 | -30,000 | 91.5405 | 1,089,118,593 | 2021-07-31 |
| 1005 | 2021-07-30 | 997,014,672 | 0 | 91.5433 | 1,089,118,593 | 2021-06-30 |
| 1006 | 2021-07-29 | 997,014,672 | -93,000 | 91.5433 | 1,089,118,593 | 2021-06-30 |
| 1007 | 2021-07-28 | 997,107,672 | 0 | 91.5518 | 1,089,118,593 | 2021-06-30 |
| 1008 | 2021-07-27 | 997,107,672 | 48,000 | 91.5518 | 1,089,118,593 | 2021-06-30 |
| 1009 | 2021-07-26 | 997,059,672 | 51,240 | 91.5474 | 1,089,118,593 | 2021-06-30 |
| 1010 | 2021-07-23 | 997,008,432 | 0 | 91.5427 | 1,089,118,593 | 2021-06-30 |
| 1011 | 2021-07-22 | 997,008,432 | 0 | 91.5427 | 1,089,118,593 | 2021-06-30 |
| 1012 | 2021-07-21 | 997,008,432 | 10,129 | 91.5427 | 1,089,118,593 | 2021-06-30 |
| 1013 | 2021-07-20 | 996,998,303 | 3,000 | 91.5418 | 1,089,118,593 | 2021-06-30 |
| 1014 | 2021-07-19 | 996,995,303 | 6,000 | 91.5415 | 1,089,118,593 | 2021-06-30 |
| 1015 | 2021-07-16 | 996,989,303 | -30,000 | 91.5409 | 1,089,118,593 | 2021-06-30 |
| 1016 | 2021-07-15 | 997,019,303 | 18,000 | 91.5437 | 1,089,118,593 | 2021-06-30 |
| 1017 | 2021-07-14 | 997,001,303 | -90,000 | 91.5420 | 1,089,118,593 | 2021-06-30 |
| 1018 | 2021-07-13 | 997,091,303 | 60,000 | 91.5503 | 1,089,118,593 | 2021-06-30 |
| 1019 | 2021-07-12 | 997,031,303 | 0 | 91.5448 | 1,089,118,593 | 2021-06-30 |
| 1020 | 2021-07-09 | 997,031,303 | 0 | 91.5448 | 1,089,118,593 | 2021-06-30 |
| 1021 | 2021-07-08 | 997,031,303 | -72,000 | 91.5448 | 1,089,118,593 | 2021-06-30 |
| 1022 | 2021-07-07 | 997,103,303 | 180,000 | 91.5514 | 1,089,118,593 | 2021-06-30 |
| 1023 | 2021-07-06 | 996,923,303 | 277,400 | 91.5349 | 1,089,118,593 | 2021-06-30 |
| 1024 | 2021-07-05 | 996,645,903 | 36,000 | 91.5094 | 1,089,118,593 | 2021-06-30 |
| 1025 | 2021-07-02 | 996,609,903 | -3,000 | 91.5061 | 1,089,118,593 | 2021-06-30 |
| 1026 | 2021-06-30 | 996,612,903 | 0 | 91.5064 | 1,089,118,593 | 2021-06-30 |
| 1027 | 2021-06-29 | 996,612,903 | 3,000 | 91.5064 | 1,089,118,593 | 2021-05-31 |
| 1028 | 2021-06-28 | 996,609,903 | 0 | 91.5061 | 1,089,118,593 | 2021-05-31 |
| 1029 | 2021-06-25 | 996,609,903 | 0 | 91.5061 | 1,089,118,593 | 2021-05-31 |
| 1030 | 2021-06-24 | 996,609,903 | 0 | 91.5061 | 1,089,118,593 | 2021-05-31 |
| 1031 | 2021-06-23 | 996,609,903 | 0 | 91.5061 | 1,089,118,593 | 2021-05-31 |
| 1032 | 2021-06-22 | 996,609,903 | 87,000 | 91.5061 | 1,089,118,593 | 2021-05-31 |
| 1033 | 2021-06-21 | 996,522,903 | 0 | 91.4981 | 1,089,118,593 | 2021-05-31 |
| 1034 | 2021-06-18 | 996,522,903 | 0 | 91.4981 | 1,089,118,593 | 2021-05-31 |
| 1035 | 2021-06-17 | 996,522,903 | 0 | 91.4981 | 1,089,118,593 | 2021-05-31 |
| 1036 | 2021-06-16 | 996,522,903 | -6,000 | 91.4981 | 1,089,118,593 | 2021-05-31 |
| 1037 | 2021-06-15 | 996,528,903 | 0 | 91.4987 | 1,089,118,593 | 2021-05-31 |
| 1038 | 2021-06-11 | 996,528,903 | 0 | 91.4987 | 1,089,118,593 | 2021-05-31 |
| 1039 | 2021-06-10 | 996,528,903 | 102,000 | 91.4987 | 1,089,118,593 | 2021-05-31 |
| 1040 | 2021-06-09 | 996,426,903 | 0 | 91.4893 | 1,089,118,593 | 2021-05-31 |
| 1041 | 2021-06-08 | 996,426,903 | 0 | 91.4893 | 1,089,118,593 | 2021-05-31 |
| 1042 | 2021-06-07 | 996,426,903 | 0 | 91.4893 | 1,089,118,593 | 2021-05-31 |
| 1043 | 2021-06-04 | 996,426,903 | 33,000 | 91.4893 | 1,089,118,593 | 2021-05-31 |
| 1044 | 2021-06-03 | 996,393,903 | 6,600 | 91.4863 | 1,089,118,593 | 2021-05-31 |
| 1045 | 2021-06-02 | 996,387,303 | -30,000 | 91.4857 | 1,089,118,593 | 2021-05-31 |
| 1046 | 2021-06-01 | 996,417,303 | -321,000 | 91.4884 | 1,089,118,593 | 2021-05-31 |
| 1047 | 2021-05-31 | 996,738,303 | 0 | 91.5179 | 1,089,118,593 | 2021-05-31 |
| 1048 | 2021-05-28 | 996,738,303 | -540,000 | 91.5179 | 1,089,118,593 | 2021-04-30 |
| 1049 | 2021-05-27 | 997,278,303 | 0 | 91.5675 | 1,089,118,593 | 2021-04-30 |
| 1050 | 2021-05-26 | 997,278,303 | 0 | 91.5675 | 1,089,118,593 | 2021-04-30 |
| 1051 | 2021-05-25 | 997,278,303 | 0 | 91.5675 | 1,089,118,593 | 2021-04-30 |
| 1052 | 2021-05-24 | 997,278,303 | 369,000 | 91.5675 | 1,089,118,593 | 2021-04-30 |
| 1053 | 2021-05-21 | 996,909,303 | 300,000 | 91.5336 | 1,089,118,593 | 2021-04-30 |
| 1054 | 2021-05-20 | 996,609,303 | 3,000 | 91.5060 | 1,089,118,593 | 2021-04-30 |
| 1055 | 2021-05-18 | 996,606,303 | -108,000 | 91.5058 | 1,089,118,593 | 2021-04-30 |
| 1056 | 2021-05-17 | 996,714,303 | 96,000 | 91.5157 | 1,089,118,593 | 2021-04-30 |
| 1057 | 2021-05-14 | 996,618,303 | 0 | 91.5069 | 1,089,118,593 | 2021-04-30 |
| 1058 | 2021-05-13 | 996,618,303 | 0 | 91.5069 | 1,089,118,593 | 2021-04-30 |
| 1059 | 2021-05-12 | 996,618,303 | 0 | 91.5069 | 1,089,118,593 | 2021-04-30 |
| 1060 | 2021-05-11 | 996,618,303 | 0 | 91.5069 | 1,089,118,593 | 2021-04-30 |
| 1061 | 2021-05-10 | 996,618,303 | 0 | 91.5069 | 1,089,118,593 | 2021-04-30 |
| 1062 | 2021-05-07 | 996,618,303 | 9,000 | 91.5069 | 1,089,118,593 | 2021-04-30 |
| 1063 | 2021-05-06 | 996,609,303 | 0 | 91.5060 | 1,089,118,593 | 2021-04-30 |
| 1064 | 2021-05-05 | 996,609,303 | -123,000 | 91.5060 | 1,089,118,593 | 2021-04-30 |
| 1065 | 2021-05-04 | 996,732,303 | 0 | 91.5173 | 1,089,118,593 | 2021-04-30 |
| 1066 | 2021-05-03 | 996,732,303 | 3,000 | 91.5173 | 1,089,118,593 | 2021-04-30 |
| 1067 | 2021-04-30 | 996,729,303 | 0 | 91.5171 | 1,089,118,593 | 2021-04-30 |
| 1068 | 2021-04-29 | 996,729,303 | 42,000 | 91.5171 | 1,089,118,593 | 2021-03-31 |
| 1069 | 2021-04-28 | 996,687,303 | 0 | 91.5132 | 1,089,118,593 | 2021-03-31 |
| 1070 | 2021-04-27 | 996,687,303 | 6,000 | 91.5132 | 1,089,118,593 | 2021-03-31 |
| 1071 | 2021-04-26 | 996,681,303 | -357,000 | 91.5127 | 1,089,118,593 | 2021-03-31 |
| 1072 | 2021-04-23 | 997,038,303 | 0 | 91.5454 | 1,089,118,593 | 2021-03-31 |
| 1073 | 2021-04-22 | 997,038,303 | 0 | 91.5454 | 1,089,118,593 | 2021-03-31 |
| 1074 | 2021-04-21 | 997,038,303 | -297,000 | 91.5454 | 1,089,118,593 | 2021-03-31 |
| 1075 | 2021-04-20 | 997,335,303 | 0 | 91.5727 | 1,089,118,593 | 2021-03-31 |
| 1076 | 2021-04-19 | 997,335,303 | 0 | 91.5727 | 1,089,118,593 | 2021-03-31 |
| 1077 | 2021-04-16 | 997,335,303 | 0 | 91.5727 | 1,089,118,593 | 2021-03-31 |
| 1078 | 2021-04-15 | 997,335,303 | 102,000 | 91.5727 | 1,089,118,593 | 2021-03-31 |
| 1079 | 2021-04-14 | 997,233,303 | 0 | 91.5633 | 1,089,118,593 | 2021-03-31 |
| 1080 | 2021-04-13 | 997,233,303 | 0 | 91.5633 | 1,089,118,593 | 2021-03-31 |
| 1081 | 2021-04-12 | 997,233,303 | 0 | 91.5633 | 1,089,118,593 | 2021-03-31 |
| 1082 | 2021-04-09 | 997,233,303 | -3,000 | 91.5633 | 1,089,118,593 | 2021-03-31 |
| 1083 | 2021-04-08 | 997,236,303 | 0 | 91.5636 | 1,089,118,593 | 2021-03-31 |
| 1084 | 2021-04-07 | 997,236,303 | 0 | 91.5636 | 1,089,118,593 | 2021-03-31 |
| 1085 | 2021-04-01 | 997,236,303 | 0 | 91.5636 | 1,089,118,593 | 2021-03-31 |
| 1086 | 2021-03-31 | 997,236,303 | 0 | 91.5636 | 1,089,118,593 | 2021-03-31 |
| 1087 | 2021-03-30 | 997,236,303 | 0 | 91.5636 | 1,089,118,593 | 2021-02-28 |
| 1088 | 2021-03-29 | 997,236,303 | 0 | 91.5636 | 1,089,118,593 | 2021-02-28 |
| 1089 | 2021-03-26 | 997,236,303 | 99,000 | 91.5636 | 1,089,118,593 | 2021-02-28 |
| 1090 | 2021-03-25 | 997,137,303 | 0 | 91.5545 | 1,089,118,593 | 2021-02-28 |
| 1091 | 2021-03-24 | 997,137,303 | 0 | 91.5545 | 1,089,118,593 | 2021-02-28 |
| 1092 | 2021-03-23 | 997,137,303 | 0 | 91.5545 | 1,089,118,593 | 2021-02-28 |
| 1093 | 2021-03-22 | 997,137,303 | 0 | 91.5545 | 1,089,118,593 | 2021-02-28 |
| 1094 | 2021-03-19 | 997,137,303 | 0 | 91.5545 | 1,089,118,593 | 2021-02-28 |
| 1095 | 2021-03-18 | 997,137,303 | 45,000 | 91.5545 | 1,089,118,593 | 2021-02-28 |
| 1096 | 2021-03-17 | 997,092,303 | 0 | 91.5504 | 1,089,118,593 | 2021-02-28 |
| 1097 | 2021-03-16 | 997,092,303 | 0 | 91.5504 | 1,089,118,593 | 2021-02-28 |
| 1098 | 2021-03-15 | 997,092,303 | 18,000 | 91.5504 | 1,089,118,593 | 2021-02-28 |
| 1099 | 2021-03-12 | 997,074,303 | 0 | 91.5487 | 1,089,118,593 | 2021-02-28 |
| 1100 | 2021-03-11 | 997,074,303 | 55,353 | 91.5487 | 1,089,118,593 | 2021-02-28 |
| 1101 | 2021-03-10 | 997,018,950 | 0 | 91.5437 | 1,089,118,593 | 2021-02-28 |
| 1102 | 2021-03-09 | 997,018,950 | 15,000 | 91.5437 | 1,089,118,593 | 2021-02-28 |
| 1103 | 2021-03-08 | 997,003,950 | 90,000 | 91.5423 | 1,089,118,593 | 2021-02-28 |
| 1104 | 2021-03-05 | 996,913,950 | 0 | 91.5340 | 1,089,118,593 | 2021-02-28 |
| 1105 | 2021-03-04 | 996,913,950 | -594,000 | 91.5340 | 1,089,118,593 | 2021-02-28 |
| 1106 | 2021-03-03 | 997,507,950 | 66,000 | 91.5886 | 1,089,118,593 | 2021-02-28 |
| 1107 | 2021-03-02 | 997,441,950 | -18,000 | 91.5825 | 1,089,118,593 | 2021-02-28 |
| 1108 | 2021-03-01 | 997,459,950 | 0 | 91.5841 | 1,089,118,593 | 2021-02-28 |
| 1109 | 2021-02-26 | 997,459,950 | 0 | 91.5841 | 1,089,118,593 | 2021-01-31 |
| 1110 | 2021-02-25 | 997,459,950 | -417,000 | 91.5841 | 1,089,118,593 | 2021-01-31 |
| 1111 | 2021-02-24 | 997,876,950 | 0 | 91.6224 | 1,089,118,593 | 2021-01-31 |
| 1112 | 2021-02-23 | 997,876,950 | 0 | 91.6224 | 1,089,118,593 | 2021-01-31 |
| 1113 | 2021-02-22 | 997,876,950 | 108,000 | 91.6224 | 1,089,118,593 | 2021-01-31 |
| 1114 | 2021-02-19 | 997,768,950 | 135,000 | 91.6125 | 1,089,118,593 | 2021-01-31 |
| 1115 | 2021-02-18 | 997,633,950 | -30,000 | 91.6001 | 1,089,118,593 | 2021-01-31 |
| 1116 | 2021-02-17 | 997,663,950 | 329,032 | 91.6029 | 1,089,118,593 | 2021-01-31 |
| 1117 | 2021-02-16 | 997,334,918 | -3,720 | 91.5727 | 1,089,118,593 | 2021-01-31 |
| 1118 | 2021-02-11 | 997,338,638 | 0 | 91.5730 | 1,089,118,593 | 2021-01-31 |
| 1119 | 2021-02-10 | 997,338,638 | 167,534 | 91.5730 | 1,089,118,593 | 2021-01-31 |
| 1120 | 2021-02-09 | 997,171,104 | 0 | 91.5576 | 1,089,118,593 | 2021-01-31 |
| 1121 | 2021-02-08 | 997,171,104 | 3,000 | 91.5576 | 1,089,118,593 | 2021-01-31 |
| 1122 | 2021-02-05 | 997,168,104 | 0 | 91.5573 | 1,089,118,593 | 2021-01-31 |
| 1123 | 2021-02-04 | 997,168,104 | 0 | 91.5573 | 1,089,118,593 | 2021-01-31 |
| 1124 | 2021-02-03 | 997,168,104 | 69,000 | 91.5573 | 1,089,118,593 | 2021-01-31 |
| 1125 | 2021-02-02 | 997,099,104 | 0 | 91.5510 | 1,089,118,593 | 2021-01-31 |
| 1126 | 2021-02-01 | 997,099,104 | 39,000 | 91.5510 | 1,089,118,593 | 2021-01-31 |
| 1127 | 2021-01-29 | 997,060,104 | 0 | 91.5474 | 1,089,118,593 | 2020-12-31 |
| 1128 | 2021-01-28 | 997,060,104 | 0 | 91.5474 | 1,089,118,593 | 2020-12-31 |
| 1129 | 2021-01-27 | 997,060,104 | 0 | 91.5474 | 1,089,118,593 | 2020-12-31 |
| 1130 | 2021-01-26 | 997,060,104 | 138,000 | 91.5474 | 1,089,118,593 | 2020-12-31 |
| 1131 | 2021-01-25 | 996,922,104 | 324,000 | 91.5348 | 1,089,118,593 | 2020-12-31 |
| 1132 | 2021-01-22 | 996,598,104 | 0 | 91.5050 | 1,089,118,593 | 2020-12-31 |
| 1133 | 2021-01-21 | 996,598,104 | -132,000 | 91.5050 | 1,089,118,593 | 2020-12-31 |
| 1134 | 2021-01-20 | 996,730,104 | 15,000 | 91.5171 | 1,089,118,593 | 2020-12-31 |
| 1135 | 2021-01-19 | 996,715,104 | -57,000 | 91.5158 | 1,089,118,593 | 2020-12-31 |
| 1136 | 2021-01-18 | 996,772,104 | -96,000 | 91.5210 | 1,089,118,593 | 2020-12-31 |
| 1137 | 2021-01-15 | 996,868,104 | 159,238 | 91.5298 | 1,089,118,593 | 2020-12-31 |
| 1138 | 2021-01-14 | 996,708,866 | 0 | 91.5152 | 1,089,118,593 | 2020-12-31 |
| 1139 | 2021-01-13 | 996,708,866 | 0 | 91.5152 | 1,089,118,593 | 2020-12-31 |
| 1140 | 2021-01-12 | 996,708,866 | 0 | 91.5152 | 1,089,118,593 | 2020-12-31 |
| 1141 | 2021-01-11 | 996,708,866 | 0 | 91.5152 | 1,089,118,593 | 2020-12-31 |
| 1142 | 2021-01-08 | 996,708,866 | 168,000 | 91.5152 | 1,089,118,593 | 2020-12-31 |
| 1143 | 2021-01-07 | 996,540,866 | 30,000 | 91.4998 | 1,089,118,593 | 2020-12-31 |
| 1144 | 2021-01-06 | 996,510,866 | 0 | 91.4970 | 1,089,118,593 | 2020-12-31 |
| 1145 | 2021-01-05 | 996,510,866 | 0 | 91.4970 | 1,089,118,593 | 2020-12-31 |
| 1146 | 2021-01-04 | 996,510,866 | 0 | 91.4970 | 1,089,118,593 | 2020-12-31 |
| 1147 | 2020-12-31 | 996,510,866 | 0 | 91.4970 | 1,089,118,593 | 2020-12-31 |
| 1148 | 2020-12-30 | 996,510,866 | 0 | 91.4970 | 1,089,118,593 | 2020-11-30 |
| 1149 | 2020-12-29 | 996,510,866 | 3,000 | 91.4970 | 1,089,118,593 | 2020-11-30 |
| 1150 | 2020-12-28 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1151 | 2020-12-24 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1152 | 2020-12-23 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1153 | 2020-12-22 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1154 | 2020-12-21 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1155 | 2020-12-18 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1156 | 2020-12-17 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1157 | 2020-12-16 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1158 | 2020-12-15 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1159 | 2020-12-14 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1160 | 2020-12-11 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1161 | 2020-12-10 | 996,507,866 | 0 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1162 | 2020-12-09 | 996,507,866 | 6,000 | 91.4967 | 1,089,118,593 | 2020-11-30 |
| 1163 | 2020-12-08 | 996,501,866 | 0 | 91.4962 | 1,089,118,593 | 2020-11-30 |
| 1164 | 2020-12-07 | 996,501,866 | 24,000 | 91.4962 | 1,089,118,593 | 2020-11-30 |
| 1165 | 2020-12-04 | 996,477,866 | 42,000 | 91.4940 | 1,089,118,593 | 2020-11-30 |
| 1166 | 2020-12-03 | 996,435,866 | 0 | 91.4901 | 1,089,118,593 | 2020-11-30 |
| 1167 | 2020-12-02 | 996,435,866 | 0 | 91.4901 | 1,089,118,593 | 2020-11-30 |
| 1168 | 2020-12-01 | 996,435,866 | 0 | 91.4901 | 1,089,118,593 | 2020-11-30 |
| 1169 | 2020-11-30 | 996,435,866 | 0 | 91.4901 | 1,089,118,593 | 2020-11-30 |
| 1170 | 2020-11-27 | 996,435,866 | 11,000 | 91.4901 | 1,089,118,593 | 2020-10-31 |
| 1171 | 2020-11-26 | 996,424,866 | 3,000 | 91.4891 | 1,089,118,593 | 2020-10-31 |
| 1172 | 2020-11-25 | 996,421,866 | 0 | 91.4888 | 1,089,118,593 | 2020-10-31 |
| 1173 | 2020-11-24 | 996,421,866 | 27,000 | 91.4888 | 1,089,118,593 | 2020-10-31 |
| 1174 | 2020-11-23 | 996,394,866 | -24,000 | 91.4864 | 1,089,118,593 | 2020-10-31 |
| 1175 | 2020-11-20 | 996,418,866 | 0 | 91.4886 | 1,089,118,593 | 2020-10-31 |
| 1176 | 2020-11-19 | 996,418,866 | 0 | 91.4886 | 1,089,118,593 | 2020-10-31 |
| 1177 | 2020-11-18 | 996,418,866 | -99,000 | 91.4886 | 1,089,118,593 | 2020-10-31 |
| 1178 | 2020-11-17 | 996,517,866 | 0 | 91.4976 | 1,089,118,593 | 2020-10-31 |
| 1179 | 2020-11-16 | 996,517,866 | 0 | 91.4976 | 1,089,118,593 | 2020-10-31 |
| 1180 | 2020-11-13 | 996,517,866 | 3,000 | 91.4976 | 1,089,118,593 | 2020-10-31 |
| 1181 | 2020-11-12 | 996,514,866 | -30,000 | 91.4974 | 1,089,118,593 | 2020-10-31 |
| 1182 | 2020-11-11 | 996,544,866 | 0 | 91.5001 | 1,089,118,593 | 2020-10-31 |
| 1183 | 2020-11-10 | 996,544,866 | 0 | 91.5001 | 1,089,118,593 | 2020-10-31 |
| 1184 | 2020-11-09 | 996,544,866 | -18,000 | 91.5001 | 1,089,118,593 | 2020-10-31 |
| 1185 | 2020-11-06 | 996,562,866 | 0 | 91.5018 | 1,089,118,593 | 2020-10-31 |
| 1186 | 2020-11-05 | 996,562,866 | -30,000 | 91.5018 | 1,089,118,593 | 2020-10-31 |
| 1187 | 2020-11-04 | 996,592,866 | -6,000 | 91.5045 | 1,089,118,593 | 2020-10-31 |
| 1188 | 2020-11-03 | 996,598,866 | 9,000 | 91.5051 | 1,089,118,593 | 2020-10-31 |
| 1189 | 2020-11-02 | 996,589,866 | 0 | 91.5043 | 1,089,118,593 | 2020-10-31 |
| 1190 | 2020-10-30 | 996,589,866 | 24,000 | 91.5043 | 1,089,118,593 | 2020-09-30 |
| 1191 | 2020-10-29 | 996,565,866 | 0 | 91.5021 | 1,089,118,593 | 2020-09-30 |
| 1192 | 2020-10-28 | 996,565,866 | 99,000 | 91.5021 | 1,089,118,593 | 2020-09-30 |
| 1193 | 2020-10-27 | 996,466,866 | 222,000 | 91.4930 | 1,089,118,593 | 2020-09-30 |
| 1194 | 2020-10-23 | 996,244,866 | 0 | 91.4726 | 1,089,118,593 | 2020-09-30 |
| 1195 | 2020-10-22 | 996,244,866 | 0 | 91.4726 | 1,089,118,593 | 2020-09-30 |
| 1196 | 2020-10-21 | 996,244,866 | 0 | 91.4726 | 1,089,118,593 | 2020-09-30 |
| 1197 | 2020-10-20 | 996,244,866 | 0 | 91.4726 | 1,089,118,593 | 2020-09-30 |
| 1198 | 2020-10-19 | 996,244,866 | 0 | 91.4726 | 1,089,118,593 | 2020-09-30 |
| 1199 | 2020-10-16 | 996,244,866 | 0 | 91.4726 | 1,089,118,593 | 2020-09-30 |
| 1200 | 2020-10-15 | 996,244,866 | -54,000 | 91.4726 | 1,089,118,593 | 2020-09-30 |
| 1201 | 2020-10-14 | 996,298,866 | 3,000 | 91.4775 | 1,089,118,593 | 2020-09-30 |
| 1202 | 2020-10-12 | 996,295,866 | 0 | 91.4773 | 1,089,118,593 | 2020-09-30 |
| 1203 | 2020-10-09 | 996,295,866 | 0 | 91.4773 | 1,089,118,593 | 2020-09-30 |
| 1204 | 2020-10-08 | 996,295,866 | 3,000 | 91.4773 | 1,089,118,593 | 2020-09-30 |
| 1205 | 2020-10-07 | 996,292,866 | 0 | 91.4770 | 1,089,118,593 | 2020-09-30 |
| 1206 | 2020-10-06 | 996,292,866 | -105,000 | 91.4770 | 1,089,118,593 | 2020-09-30 |
| 1207 | 2020-10-05 | 996,397,866 | 0 | 91.4866 | 1,089,118,593 | 2020-09-30 |
| 1208 | 2020-09-30 | 996,397,866 | -2,633,370 | 91.4866 | 1,089,118,593 | 2020-09-30 |
| 1209 | 2020-09-29 | 999,031,236 | 0 | 91.7284 | 1,089,118,593 | 2020-08-31 |
| 1210 | 2020-09-28 | 999,031,236 | 21,000 | 91.7284 | 1,089,118,593 | 2020-08-31 |
| 1211 | 2020-09-25 | 999,010,236 | 45,000 | 91.7265 | 1,089,118,593 | 2020-08-31 |
| 1212 | 2020-09-24 | 998,965,236 | 0 | 91.7224 | 1,089,118,593 | 2020-08-31 |
| 1213 | 2020-09-23 | 998,965,236 | 0 | 91.7224 | 1,089,118,593 | 2020-08-31 |
| 1214 | 2020-09-22 | 998,965,236 | 0 | 91.7224 | 1,089,118,593 | 2020-08-31 |
| 1215 | 2020-09-21 | 998,965,236 | 0 | 91.7224 | 1,089,118,593 | 2020-08-31 |
| 1216 | 2020-09-18 | 998,965,236 | 0 | 91.7224 | 1,089,118,593 | 2020-08-31 |
| 1217 | 2020-09-17 | 998,965,236 | 33,000 | 91.7224 | 1,089,118,593 | 2020-08-31 |
| 1218 | 2020-09-16 | 998,932,236 | 0 | 91.7193 | 1,089,118,593 | 2020-08-31 |
| 1219 | 2020-09-15 | 998,932,236 | 0 | 91.7193 | 1,089,118,593 | 2020-08-31 |
| 1220 | 2020-09-14 | 998,932,236 | 39,000 | 91.7193 | 1,089,118,593 | 2020-08-31 |
| 1221 | 2020-09-11 | 998,893,236 | 0 | 91.7157 | 1,089,118,593 | 2020-08-31 |
| 1222 | 2020-09-10 | 998,893,236 | 0 | 91.7157 | 1,089,118,593 | 2020-08-31 |
| 1223 | 2020-09-09 | 998,893,236 | -177,000 | 91.7157 | 1,089,118,593 | 2020-08-31 |
| 1224 | 2020-09-08 | 999,070,236 | 65,235 | 91.7320 | 1,089,118,593 | 2020-08-31 |
| 1225 | 2020-09-07 | 999,005,001 | 0 | 91.7260 | 1,089,118,593 | 2020-08-31 |
| 1226 | 2020-09-04 | 999,005,001 | 0 | 91.7260 | 1,089,118,593 | 2020-08-31 |
| 1227 | 2020-09-03 | 999,005,001 | -3,000 | 91.7260 | 1,089,118,593 | 2020-08-31 |
| 1228 | 2020-09-02 | 999,008,001 | 9,000 | 91.7263 | 1,089,118,593 | 2020-08-31 |
| 1229 | 2020-09-01 | 998,999,001 | 0 | 91.7255 | 1,089,118,593 | 2020-08-31 |
| 1230 | 2020-08-31 | 998,999,001 | 0 | 91.7255 | 1,089,118,593 | 2020-08-31 |
| 1231 | 2020-08-28 | 998,999,001 | -90,000 | 91.7255 | 1,089,118,593 | 2020-07-31 |
| 1232 | 2020-08-27 | 999,089,001 | -21,000 | 91.7337 | 1,089,118,593 | 2020-07-31 |
| 1233 | 2020-08-26 | 999,110,001 | 0 | 91.7356 | 1,089,118,593 | 2020-07-31 |
| 1234 | 2020-08-25 | 999,110,001 | 0 | 91.7356 | 1,089,118,593 | 2020-07-31 |
| 1235 | 2020-08-24 | 999,110,001 | 21,000 | 91.7356 | 1,089,118,593 | 2020-07-31 |
| 1236 | 2020-08-21 | 999,089,001 | 0 | 91.7337 | 1,089,118,593 | 2020-07-31 |
| 1237 | 2020-08-20 | 999,089,001 | -21,000 | 91.7337 | 1,089,118,593 | 2020-07-31 |
| 1238 | 2020-08-19 | 999,110,001 | 3,000 | 91.7356 | 1,089,118,593 | 2020-07-31 |
| 1239 | 2020-08-18 | 999,107,001 | 210,000 | 91.7354 | 1,089,118,593 | 2020-07-31 |
| 1240 | 2020-08-17 | 998,897,001 | 0 | 91.7161 | 1,089,118,593 | 2020-07-31 |
| 1241 | 2020-08-14 | 998,897,001 | 0 | 91.7161 | 1,089,118,593 | 2020-07-31 |
| 1242 | 2020-08-13 | 998,897,001 | 0 | 91.7161 | 1,089,118,593 | 2020-07-31 |
| 1243 | 2020-08-12 | 998,897,001 | 0 | 91.7161 | 1,089,118,593 | 2020-07-31 |
| 1244 | 2020-08-11 | 998,897,001 | 177,000 | 91.7161 | 1,089,118,593 | 2020-07-31 |
| 1245 | 2020-08-10 | 998,720,001 | 24,000 | 91.6998 | 1,089,118,593 | 2020-07-31 |
| 1246 | 2020-08-07 | 998,696,001 | -138,000 | 91.6976 | 1,089,118,593 | 2020-07-31 |
| 1247 | 2020-08-06 | 998,834,001 | -63,000 | 91.7103 | 1,089,118,593 | 2020-07-31 |
| 1248 | 2020-08-05 | 998,897,001 | 0 | 91.7161 | 1,089,118,593 | 2020-07-31 |
| 1249 | 2020-08-04 | 998,897,001 | -41,124 | 91.7161 | 1,089,118,593 | 2020-07-31 |
| 1250 | 2020-08-03 | 998,938,125 | -45,000 | 91.7199 | 1,089,118,593 | 2020-07-31 |
| 1251 | 2020-07-31 | 998,983,125 | 24,000 | 91.7240 | 1,089,118,593 | 2020-07-31 |
| 1252 | 2020-07-30 | 998,959,125 | -330,000 | 91.7218 | 1,089,118,593 | 2020-06-30 |
| 1253 | 2020-07-29 | 999,289,125 | 0 | 91.7521 | 1,089,118,593 | 2020-06-30 |
| 1254 | 2020-07-28 | 999,289,125 | 72,000 | 91.7521 | 1,089,118,593 | 2020-06-30 |
| 1255 | 2020-07-27 | 999,217,125 | -324,000 | 91.7455 | 1,089,118,593 | 2020-06-30 |
| 1256 | 2020-07-24 | 999,541,125 | -60,000 | 91.7752 | 1,089,118,593 | 2020-06-30 |
| 1257 | 2020-07-23 | 999,601,125 | 0 | 91.7807 | 1,089,118,593 | 2020-06-30 |
| 1258 | 2020-07-22 | 999,601,125 | -192,000 | 91.7807 | 1,089,118,593 | 2020-06-30 |
| 1259 | 2020-07-21 | 999,793,125 | -117,000 | 91.7984 | 1,089,118,593 | 2020-06-30 |
| 1260 | 2020-07-20 | 999,910,125 | 1,500 | 91.8091 | 1,089,118,593 | 2020-06-30 |
| 1261 | 2020-07-17 | 999,908,625 | 0 | 91.8090 | 1,089,118,593 | 2020-06-30 |
| 1262 | 2020-07-16 | 999,908,625 | 12,000 | 91.8090 | 1,089,118,593 | 2020-06-30 |
| 1263 | 2020-07-15 | 999,896,625 | 15,000 | 91.8079 | 1,089,118,593 | 2020-06-30 |
| 1264 | 2020-07-14 | 999,881,625 | 6,000 | 91.8065 | 1,089,118,593 | 2020-06-30 |
| 1265 | 2020-07-13 | 999,875,625 | -105,000 | 91.8059 | 1,089,118,593 | 2020-06-30 |
| 1266 | 2020-07-10 | 999,980,625 | 0 | 91.8156 | 1,089,118,593 | 2020-06-30 |
| 1267 | 2020-07-09 | 999,980,625 | -30,000 | 91.8156 | 1,089,118,593 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,000,010,625 | 432,000 | 91.8183 | 1,089,118,593 | 2020-06-30 |
| 1269 | 2020-07-07 | 999,578,625 | 684,000 | 91.7787 | 1,089,118,593 | 2020-06-30 |
| 1270 | 2020-07-06 | 998,894,625 | -117,000 | 91.7159 | 1,089,118,593 | 2020-06-30 |
| 1271 | 2020-07-03 | 999,011,625 | -18,000 | 91.7266 | 1,089,118,593 | 2020-06-30 |
| 1272 | 2020-07-02 | 999,029,625 | 0 | 91.7283 | 1,089,118,593 | 2020-06-30 |
| 1273 | 2020-06-30 | 999,029,625 | -150,000 | 91.7283 | 1,089,118,593 | 2020-06-30 |
| 1274 | 2020-06-29 | 999,179,625 | 0 | 91.7420 | 1,089,118,593 | 2020-05-31 |
| 1275 | 2020-06-26 | 999,179,625 | -18,000 | 91.7420 | 1,089,118,593 | 2020-05-31 |
| 1276 | 2020-06-24 | 999,197,625 | 0 | 91.7437 | 1,089,118,593 | 2020-05-31 |
| 1277 | 2020-06-23 | 999,197,625 | 0 | 91.7437 | 1,089,118,593 | 2020-05-31 |
| 1278 | 2020-06-22 | 999,197,625 | 0 | 91.7437 | 1,089,118,593 | 2020-05-31 |
| 1279 | 2020-06-19 | 999,197,625 | -48,000 | 91.7437 | 1,089,118,593 | 2020-05-31 |
| 1280 | 2020-06-18 | 999,245,625 | -9,000 | 91.7481 | 1,089,118,593 | 2020-05-31 |
| 1281 | 2020-06-17 | 999,254,625 | 0 | 91.7489 | 1,089,118,593 | 2020-05-31 |
| 1282 | 2020-06-16 | 999,254,625 | -60,000 | 91.7489 | 1,089,118,593 | 2020-05-31 |
| 1283 | 2020-06-15 | 999,314,625 | 15,000 | 91.7544 | 1,089,118,593 | 2020-05-31 |
| 1284 | 2020-06-12 | 999,299,625 | -57,000 | 91.7531 | 1,089,118,593 | 2020-05-31 |
| 1285 | 2020-06-11 | 999,356,625 | 0 | 91.7583 | 1,089,118,593 | 2020-05-31 |
| 1286 | 2020-06-10 | 999,356,625 | 60,000 | 91.7583 | 1,089,118,593 | 2020-05-31 |
| 1287 | 2020-06-09 | 999,296,625 | 0 | 91.7528 | 1,089,118,593 | 2020-05-31 |
| 1288 | 2020-06-08 | 999,296,625 | 63,000 | 91.7528 | 1,089,118,593 | 2020-05-31 |
| 1289 | 2020-06-05 | 999,233,625 | 3,000 | 91.7470 | 1,089,118,593 | 2020-05-31 |
| 1290 | 2020-06-04 | 999,230,625 | 129,000 | 91.7467 | 1,089,118,593 | 2020-05-31 |
| 1291 | 2020-06-03 | 999,101,625 | 0 | 91.7349 | 1,089,118,593 | 2020-05-31 |
| 1292 | 2020-06-02 | 999,101,625 | -378,000 | 91.7349 | 1,089,118,593 | 2020-05-31 |
| 1293 | 2020-06-01 | 999,479,625 | -630,000 | 91.7696 | 1,089,118,593 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,000,109,625 | -3,000 | 91.8274 | 1,089,118,593 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,000,112,625 | -237,000 | 91.8277 | 1,089,118,593 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,000,349,625 | -9,000 | 91.8495 | 1,089,118,593 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,000,358,625 | 0 | 91.8503 | 1,089,118,593 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,000,358,625 | 519,000 | 91.8503 | 1,089,118,593 | 2020-04-30 |
| 1299 | 2020-05-22 | 999,839,625 | 0 | 91.8026 | 1,089,118,593 | 2020-04-30 |
| 1300 | 2020-05-21 | 999,839,625 | -33,000 | 91.8026 | 1,089,118,593 | 2020-04-30 |
| 1301 | 2020-05-20 | 999,872,625 | -21,000 | 91.8057 | 1,089,118,593 | 2020-04-30 |
| 1302 | 2020-05-19 | 999,893,625 | 0 | 91.8076 | 1,089,118,593 | 2020-04-30 |
| 1303 | 2020-05-18 | 999,893,625 | 0 | 91.8076 | 1,089,118,593 | 2020-04-30 |
| 1304 | 2020-05-15 | 999,893,625 | -33,000 | 91.8076 | 1,089,118,593 | 2020-04-30 |
| 1305 | 2020-05-14 | 999,926,625 | 234,000 | 91.8106 | 1,089,118,593 | 2020-04-30 |
| 1306 | 2020-05-13 | 999,692,625 | -12,000 | 91.7891 | 1,089,118,593 | 2020-04-30 |
| 1307 | 2020-05-12 | 999,704,625 | -21,000 | 91.7902 | 1,089,118,593 | 2020-04-30 |
| 1308 | 2020-05-11 | 999,725,625 | -30,000 | 91.7922 | 1,089,118,593 | 2020-04-30 |
| 1309 | 2020-05-08 | 999,755,625 | 45,000 | 91.7949 | 1,089,118,593 | 2020-04-30 |
| 1310 | 2020-05-07 | 999,710,625 | 0 | 91.7908 | 1,089,118,593 | 2020-04-30 |
| 1311 | 2020-05-06 | 999,710,625 | 0 | 91.7908 | 1,089,118,593 | 2020-04-30 |
| 1312 | 2020-05-05 | 999,710,625 | 24,000 | 91.7908 | 1,089,118,593 | 2020-04-30 |
| 1313 | 2020-05-04 | 999,686,625 | 57,000 | 91.7886 | 1,089,118,593 | 2020-04-30 |
| 1314 | 2020-04-29 | 999,629,625 | 0 | 91.7834 | 1,089,118,593 | 2020-03-31 |
| 1315 | 2020-04-28 | 999,629,625 | 0 | 91.7834 | 1,089,118,593 | 2020-03-31 |
| 1316 | 2020-04-27 | 999,629,625 | 159,000 | 91.7834 | 1,089,118,593 | 2020-03-31 |
| 1317 | 2020-04-24 | 999,470,625 | 25,744 | 91.7688 | 1,089,118,593 | 2020-03-31 |
| 1318 | 2020-04-23 | 999,444,881 | 0 | 91.7664 | 1,089,118,593 | 2020-03-31 |
| 1319 | 2020-04-22 | 999,444,881 | 0 | 91.7664 | 1,089,118,593 | 2020-03-31 |
| 1320 | 2020-04-21 | 999,444,881 | 0 | 91.7664 | 1,089,118,593 | 2020-03-31 |
| 1321 | 2020-04-20 | 999,444,881 | 0 | 91.7664 | 1,089,118,593 | 2020-03-31 |
| 1322 | 2020-04-17 | 999,444,881 | 0 | 91.7664 | 1,089,118,593 | 2020-03-31 |
| 1323 | 2020-04-16 | 999,444,881 | 195,000 | 91.7664 | 1,089,118,593 | 2020-03-31 |
| 1324 | 2020-04-15 | 999,249,881 | -3,000 | 91.7485 | 1,089,118,593 | 2020-03-31 |
| 1325 | 2020-04-14 | 999,252,881 | 42,000 | 91.7488 | 1,089,118,593 | 2020-03-31 |
| 1326 | 2020-04-09 | 999,210,881 | 3,000 | 91.7449 | 1,089,118,593 | 2020-03-31 |
| 1327 | 2020-04-08 | 999,207,881 | 0 | 91.7446 | 1,089,118,593 | 2020-03-31 |
| 1328 | 2020-04-07 | 999,207,881 | 0 | 91.7446 | 1,089,118,593 | 2020-03-31 |
| 1329 | 2020-04-06 | 999,207,881 | -6,000 | 91.7446 | 1,089,118,593 | 2020-03-31 |
| 1330 | 2020-04-03 | 999,213,881 | 69,000 | 91.7452 | 1,089,118,593 | 2020-03-31 |
| 1331 | 2020-04-02 | 999,144,881 | 90,000 | 91.7389 | 1,089,118,593 | 2020-03-31 |
| 1332 | 2020-04-01 | 999,054,881 | 0 | 91.7306 | 1,089,118,593 | 2020-03-31 |
| 1333 | 2020-03-31 | 999,054,881 | 0 | 91.7306 | 1,089,118,593 | 2020-03-31 |
| 1334 | 2020-03-30 | 999,054,881 | 0 | 91.7306 | 1,089,118,593 | 2020-02-29 |
| 1335 | 2020-03-27 | 999,054,881 | -33,000 | 91.7306 | 1,089,118,593 | 2020-02-29 |
| 1336 | 2020-03-26 | 999,087,881 | 0 | 91.7336 | 1,089,118,593 | 2020-02-29 |
| 1337 | 2020-03-25 | 999,087,881 | 0 | 91.7336 | 1,089,118,593 | 2020-02-29 |
| 1338 | 2020-03-24 | 999,087,881 | 30,000 | 91.7336 | 1,089,118,593 | 2020-02-29 |
| 1339 | 2020-03-23 | 999,057,881 | 0 | 91.7309 | 1,089,118,593 | 2020-02-29 |
| 1340 | 2020-03-20 | 999,057,881 | 450,000 | 91.7309 | 1,089,118,593 | 2020-02-29 |
| 1341 | 2020-03-19 | 998,607,881 | 0 | 91.6895 | 1,089,118,593 | 2020-02-29 |
| 1342 | 2020-03-18 | 998,607,881 | 0 | 91.6895 | 1,089,118,593 | 2020-02-29 |
| 1343 | 2020-03-17 | 998,607,881 | 21,000 | 91.6895 | 1,089,118,593 | 2020-02-29 |
| 1344 | 2020-03-16 | 998,586,881 | 0 | 91.6876 | 1,089,118,593 | 2020-02-29 |
| 1345 | 2020-03-13 | 998,586,881 | -24,000 | 91.6876 | 1,089,118,593 | 2020-02-29 |
| 1346 | 2020-03-12 | 998,610,881 | 33,000 | 91.6898 | 1,089,118,593 | 2020-02-29 |
| 1347 | 2020-03-11 | 998,577,881 | -18,000 | 91.6868 | 1,089,118,593 | 2020-02-29 |
| 1348 | 2020-03-10 | 998,595,881 | 45,000 | 91.6884 | 1,089,118,593 | 2020-02-29 |
| 1349 | 2020-03-09 | 998,550,881 | -69,000 | 91.6843 | 1,089,118,593 | 2020-02-29 |
| 1350 | 2020-03-06 | 998,619,881 | 45,000 | 91.6906 | 1,089,118,593 | 2020-02-29 |
| 1351 | 2020-03-05 | 998,574,881 | 546,000 | 91.6865 | 1,089,118,593 | 2020-02-29 |
| 1352 | 2020-03-04 | 998,028,881 | 0 | 91.6364 | 1,089,118,593 | 2020-02-29 |
| 1353 | 2020-03-03 | 998,028,881 | 0 | 91.6364 | 1,089,118,593 | 2020-02-29 |
| 1354 | 2020-03-02 | 998,028,881 | 0 | 91.6364 | 1,089,118,593 | 2020-02-29 |
| 1355 | 2020-02-28 | 998,028,881 | 0 | 91.6364 | 1,089,118,593 | 2020-01-31 |
| 1356 | 2020-02-27 | 998,028,881 | 0 | 91.6364 | 1,089,118,593 | 2020-01-31 |
| 1357 | 2020-02-26 | 998,028,881 | 54,000 | 91.6364 | 1,089,118,593 | 2020-01-31 |
| 1358 | 2020-02-25 | 997,974,881 | 0 | 91.6314 | 1,089,118,593 | 2020-01-31 |
| 1359 | 2020-02-24 | 997,974,881 | 0 | 91.6314 | 1,089,118,593 | 2020-01-31 |
| 1360 | 2020-02-21 | 997,974,881 | 0 | 91.6314 | 1,089,118,593 | 2020-01-31 |
| 1361 | 2020-02-20 | 997,974,881 | 0 | 91.6314 | 1,089,118,593 | 2020-01-31 |
| 1362 | 2020-02-19 | 997,974,881 | -51,000 | 91.6314 | 1,089,118,593 | 2020-01-31 |
| 1363 | 2020-02-18 | 998,025,881 | 0 | 91.6361 | 1,089,118,593 | 2020-01-31 |
| 1364 | 2020-02-17 | 998,025,881 | 0 | 91.6361 | 1,089,118,593 | 2020-01-31 |
| 1365 | 2020-02-14 | 998,025,881 | -24,000 | 91.6361 | 1,089,118,593 | 2020-01-31 |
| 1366 | 2020-02-13 | 998,049,881 | -48,000 | 91.6383 | 1,089,118,593 | 2020-01-31 |
| 1367 | 2020-02-12 | 998,097,881 | 69,000 | 91.6427 | 1,089,118,593 | 2020-01-31 |
| 1368 | 2020-02-11 | 998,028,881 | 0 | 91.6364 | 1,089,118,593 | 2020-01-31 |
| 1369 | 2020-02-10 | 998,028,881 | 45,000 | 91.6364 | 1,089,118,593 | 2020-01-31 |
| 1370 | 2020-02-07 | 997,983,881 | 0 | 91.6323 | 1,089,118,593 | 2020-01-31 |
| 1371 | 2020-02-06 | 997,983,881 | 0 | 91.6323 | 1,089,118,593 | 2020-01-31 |
| 1372 | 2020-02-05 | 997,983,881 | -240,000 | 91.6323 | 1,089,118,593 | 2020-01-31 |
| 1373 | 2020-02-04 | 998,223,881 | 0 | 91.6543 | 1,089,118,593 | 2020-01-31 |
| 1374 | 2020-02-03 | 998,223,881 | -18,000 | 91.6543 | 1,089,118,593 | 2020-01-31 |
| 1375 | 2020-01-31 | 998,241,881 | 102,000 | 91.6559 | 1,089,118,593 | 2020-01-31 |
| 1376 | 2020-01-30 | 998,139,881 | 26,384 | 91.6466 | 1,089,118,593 | 2019-12-31 |
| 1377 | 2020-01-29 | 998,113,497 | 0 | 91.6442 | 1,089,118,593 | 2019-12-31 |
| 1378 | 2020-01-24 | 998,113,497 | 0 | 91.6442 | 1,089,118,593 | 2019-12-31 |
| 1379 | 2020-01-23 | 998,113,497 | -30,000 | 91.6442 | 1,089,118,593 | 2019-12-31 |
| 1380 | 2020-01-22 | 998,143,497 | 0 | 91.6469 | 1,089,118,593 | 2019-12-31 |
| 1381 | 2020-01-21 | 998,143,497 | 0 | 91.6469 | 1,089,118,593 | 2019-12-31 |
| 1382 | 2020-01-20 | 998,143,497 | 24,000 | 91.6469 | 1,089,118,593 | 2019-12-31 |
| 1383 | 2020-01-17 | 998,119,497 | 0 | 91.6447 | 1,089,118,593 | 2019-12-31 |
| 1384 | 2020-01-16 | 998,119,497 | 0 | 91.6447 | 1,089,118,593 | 2019-12-31 |
| 1385 | 2020-01-15 | 998,119,497 | -90,000 | 91.6447 | 1,089,118,593 | 2019-12-31 |
| 1386 | 2020-01-14 | 998,209,497 | 0 | 91.6530 | 1,089,118,593 | 2019-12-31 |
| 1387 | 2020-01-13 | 998,209,497 | 0 | 91.6530 | 1,089,118,593 | 2019-12-31 |
| 1388 | 2020-01-10 | 998,209,497 | 0 | 91.6530 | 1,089,118,593 | 2019-12-31 |
| 1389 | 2020-01-09 | 998,209,497 | 0 | 91.6530 | 1,089,118,593 | 2019-12-31 |
| 1390 | 2020-01-08 | 998,209,497 | 99,000 | 91.6530 | 1,089,118,593 | 2019-12-31 |
| 1391 | 2020-01-07 | 998,110,497 | 0 | 91.6439 | 1,089,118,593 | 2019-12-31 |
| 1392 | 2020-01-06 | 998,110,497 | 0 | 91.6439 | 1,089,118,593 | 2019-12-31 |
| 1393 | 2020-01-03 | 998,110,497 | -6,000 | 91.6439 | 1,089,118,593 | 2019-12-31 |
| 1394 | 2020-01-02 | 998,116,497 | 0 | 91.6444 | 1,089,118,593 | 2019-12-31 |
| 1395 | 2019-12-31 | 998,116,497 | 0 | 91.6444 | 1,089,118,593 | 2019-12-31 |
| 1396 | 2019-12-30 | 998,116,497 | -6,000 | 91.6444 | 1,089,118,593 | 2019-11-30 |
| 1397 | 2019-12-27 | 998,122,497 | 0 | 91.6450 | 1,089,118,593 | 2019-11-30 |
| 1398 | 2019-12-24 | 998,122,497 | 0 | 91.6450 | 1,089,118,593 | 2019-11-30 |
| 1399 | 2019-12-23 | 998,122,497 | 0 | 91.6450 | 1,089,118,593 | 2019-11-30 |
| 1400 | 2019-12-20 | 998,122,497 | 0 | 91.6450 | 1,089,118,593 | 2019-11-30 |
| 1401 | 2019-12-19 | 998,122,497 | 5,640,000 | 91.6450 | 1,089,118,593 | 2019-11-30 |
| 1402 | 2019-12-18 | 992,482,497 | 0 | 91.1271 | 1,089,118,593 | 2019-11-30 |
| 1403 | 2019-12-17 | 992,482,497 | 3,000 | 91.1271 | 1,089,118,593 | 2019-11-30 |
| 1404 | 2019-12-16 | 992,479,497 | 18,000 | 91.1269 | 1,089,118,593 | 2019-11-30 |
| 1405 | 2019-12-13 | 992,461,497 | 0 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1406 | 2019-12-12 | 992,461,497 | 0 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1407 | 2019-12-11 | 992,461,497 | 0 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1408 | 2019-12-10 | 992,461,497 | -3,000 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1409 | 2019-12-09 | 992,464,497 | 3,000 | 91.1255 | 1,089,118,593 | 2019-11-30 |
| 1410 | 2019-12-06 | 992,461,497 | 0 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1411 | 2019-12-05 | 992,461,497 | 0 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1412 | 2019-12-04 | 992,461,497 | 0 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1413 | 2019-12-03 | 992,461,497 | 36,000 | 91.1252 | 1,089,118,593 | 2019-11-30 |
| 1414 | 2019-12-02 | 992,425,497 | -114,000 | 91.1219 | 1,089,118,593 | 2019-11-30 |
| 1415 | 2019-11-29 | 992,539,497 | 0 | 91.1324 | 1,089,118,593 | 2019-10-31 |
| 1416 | 2019-11-28 | 992,539,497 | 0 | 91.1324 | 1,089,118,593 | 2019-10-31 |
| 1417 | 2019-11-27 | 992,539,497 | 0 | 91.1324 | 1,089,118,593 | 2019-10-31 |
| 1418 | 2019-11-26 | 992,539,497 | 0 | 91.1324 | 1,089,118,593 | 2019-10-31 |
| 1419 | 2019-11-25 | 992,539,497 | 0 | 91.1324 | 1,089,118,593 | 2019-10-31 |
| 1420 | 2019-11-22 | 992,539,497 | -18,000 | 91.1324 | 1,089,118,593 | 2019-10-31 |
| 1421 | 2019-11-21 | 992,557,497 | 0 | 91.1340 | 1,089,118,593 | 2019-10-31 |
| 1422 | 2019-11-20 | 992,557,497 | 0 | 91.1340 | 1,089,118,593 | 2019-10-31 |
| 1423 | 2019-11-19 | 992,557,497 | 0 | 91.1340 | 1,089,118,593 | 2019-10-31 |
| 1424 | 2019-11-18 | 992,557,497 | 12,000 | 91.1340 | 1,089,118,593 | 2019-10-31 |
| 1425 | 2019-11-15 | 992,545,497 | 0 | 91.1329 | 1,089,118,593 | 2019-10-31 |
| 1426 | 2019-11-14 | 992,545,497 | 0 | 91.1329 | 1,089,118,593 | 2019-10-31 |
| 1427 | 2019-11-13 | 992,545,497 | 105,000 | 91.1329 | 1,089,118,593 | 2019-10-31 |
| 1428 | 2019-11-12 | 992,440,497 | 219,000 | 91.1233 | 1,089,118,593 | 2019-10-31 |
| 1429 | 2019-11-11 | 992,221,497 | 150,000 | 91.1032 | 1,089,118,593 | 2019-10-31 |
| 1430 | 2019-11-08 | 992,071,497 | 27,000 | 91.0894 | 1,089,118,593 | 2019-10-31 |
| 1431 | 2019-11-07 | 992,044,497 | 0 | 91.0869 | 1,089,118,593 | 2019-10-31 |
| 1432 | 2019-11-06 | 992,044,497 | 0 | 91.0869 | 1,089,118,593 | 2019-10-31 |
| 1433 | 2019-11-05 | 992,044,497 | 0 | 91.0869 | 1,089,118,593 | 2019-10-31 |
| 1434 | 2019-11-04 | 992,044,497 | 0 | 91.0869 | 1,089,118,593 | 2019-10-31 |
| 1435 | 2019-11-01 | 992,044,497 | -33,000 | 91.0869 | 1,089,118,593 | 2019-10-31 |
| 1436 | 2019-10-31 | 992,077,497 | 180,000 | 91.0899 | 1,089,118,593 | 2019-10-31 |
| 1437 | 2019-10-30 | 991,897,497 | 3,000 | 91.0734 | 1,089,118,593 | 2019-09-30 |
| 1438 | 2019-10-29 | 991,894,497 | -129,000 | 91.0731 | 1,089,118,593 | 2019-09-30 |
| 1439 | 2019-10-28 | 992,023,497 | 12,000 | 91.0850 | 1,089,118,593 | 2019-09-30 |
| 1440 | 2019-10-25 | 992,011,497 | 0 | 91.0839 | 1,089,118,593 | 2019-09-30 |
| 1441 | 2019-10-24 | 992,011,497 | 0 | 91.0839 | 1,089,118,593 | 2019-09-30 |
| 1442 | 2019-10-23 | 992,011,497 | 0 | 91.0839 | 1,089,118,593 | 2019-09-30 |
| 1443 | 2019-10-22 | 992,011,497 | 0 | 91.0839 | 1,089,118,593 | 2019-09-30 |
| 1444 | 2019-10-21 | 992,011,497 | 234,000 | 91.0839 | 1,089,118,593 | 2019-09-30 |
| 1445 | 2019-10-18 | 991,777,497 | 60,000 | 91.0624 | 1,089,118,593 | 2019-09-30 |
| 1446 | 2019-10-17 | 991,717,497 | 2,640 | 91.0569 | 1,089,118,593 | 2019-09-30 |
| 1447 | 2019-10-16 | 991,714,857 | 0 | 91.0566 | 1,089,118,593 | 2019-09-30 |
| 1448 | 2019-10-15 | 991,714,857 | 6,000 | 91.0566 | 1,089,118,593 | 2019-09-30 |
| 1449 | 2019-10-14 | 991,708,857 | 0 | 91.0561 | 1,089,118,593 | 2019-09-30 |
| 1450 | 2019-10-11 | 991,708,857 | 36,000 | 91.0561 | 1,089,118,593 | 2019-09-30 |
| 1451 | 2019-10-10 | 991,672,857 | 0 | 91.0528 | 1,089,118,593 | 2019-09-30 |
| 1452 | 2019-10-09 | 991,672,857 | 15,000 | 91.0528 | 1,089,118,593 | 2019-09-30 |
| 1453 | 2019-10-08 | 991,657,857 | 0 | 91.0514 | 1,089,118,593 | 2019-09-30 |
| 1454 | 2019-10-04 | 991,657,857 | 0 | 91.0514 | 1,089,118,593 | 2019-09-30 |
| 1455 | 2019-10-03 | 991,657,857 | 0 | 91.0514 | 1,089,118,593 | 2019-09-30 |
| 1456 | 2019-10-02 | 991,657,857 | 0 | 91.0514 | 1,089,118,593 | 2019-09-30 |
| 1457 | 2019-09-30 | 991,657,857 | 0 | 91.0514 | 1,089,118,593 | 2019-09-30 |
| 1458 | 2019-09-27 | 991,657,857 | 0 | 91.0514 | 1,089,118,593 | 2019-08-31 |
| 1459 | 2019-09-26 | 991,657,857 | -63,000 | 91.0514 | 1,089,118,593 | 2019-08-31 |
| 1460 | 2019-09-25 | 991,720,857 | -30,000 | 91.0572 | 1,089,118,593 | 2019-08-31 |
| 1461 | 2019-09-24 | 991,750,857 | -99,000 | 91.0600 | 1,089,118,593 | 2019-08-31 |
| 1462 | 2019-09-23 | 991,849,857 | 0 | 91.0690 | 1,089,118,593 | 2019-08-31 |
| 1463 | 2019-09-20 | 991,849,857 | 0 | 91.0690 | 1,089,118,593 | 2019-08-31 |
| 1464 | 2019-09-19 | 991,849,857 | 0 | 91.0690 | 1,089,118,593 | 2019-08-31 |
| 1465 | 2019-09-18 | 991,849,857 | 0 | 91.0690 | 1,089,118,593 | 2019-08-31 |
| 1466 | 2019-09-17 | 991,849,857 | 87,000 | 91.0690 | 1,089,118,593 | 2019-08-31 |
| 1467 | 2019-09-16 | 991,762,857 | -132,000 | 91.0611 | 1,089,118,593 | 2019-08-31 |
| 1468 | 2019-09-13 | 991,894,857 | 0 | 91.0732 | 1,089,118,593 | 2019-08-31 |
| 1469 | 2019-09-12 | 991,894,857 | 0 | 91.0732 | 1,089,118,593 | 2019-08-31 |
| 1470 | 2019-09-11 | 991,894,857 | 0 | 91.0732 | 1,089,118,593 | 2019-08-31 |
| 1471 | 2019-09-10 | 991,894,857 | 12,000 | 91.0732 | 1,089,118,593 | 2019-08-31 |
| 1472 | 2019-09-09 | 991,882,857 | -12,000 | 91.0721 | 1,089,118,593 | 2019-08-31 |
| 1473 | 2019-09-06 | 991,894,857 | 159,000 | 91.0732 | 1,089,118,593 | 2019-08-31 |
| 1474 | 2019-09-05 | 991,735,857 | -486,000 | 91.0586 | 1,089,118,593 | 2019-08-31 |
| 1475 | 2019-09-04 | 992,221,857 | -15,000 | 91.1032 | 1,089,118,593 | 2019-08-31 |
| 1476 | 2019-09-03 | 992,236,857 | 3,000 | 91.1046 | 1,089,118,593 | 2019-08-31 |
| 1477 | 2019-09-02 | 992,233,857 | -33,000 | 91.1043 | 1,089,118,593 | 2019-08-31 |
| 1478 | 2019-08-30 | 992,266,857 | 0 | 91.1073 | 1,089,118,593 | 2019-07-31 |
| 1479 | 2019-08-29 | 992,266,857 | 18,000 | 91.1073 | 1,089,118,593 | 2019-07-31 |
| 1480 | 2019-08-28 | 992,248,857 | 0 | 91.1057 | 1,089,118,593 | 2019-07-31 |
| 1481 | 2019-08-27 | 992,248,857 | 60,000 | 91.1057 | 1,089,118,593 | 2019-07-31 |
| 1482 | 2019-08-26 | 992,188,857 | -15,000 | 91.1002 | 1,089,118,593 | 2019-07-31 |
| 1483 | 2019-08-23 | 992,203,857 | 0 | 91.1015 | 1,089,118,593 | 2019-07-31 |
| 1484 | 2019-08-22 | 992,203,857 | -60,000 | 91.1015 | 1,089,118,593 | 2019-07-31 |
| 1485 | 2019-08-21 | 992,263,857 | 0 | 91.1071 | 1,089,118,593 | 2019-07-31 |
| 1486 | 2019-08-20 | 992,263,857 | 0 | 91.1071 | 1,089,118,593 | 2019-07-31 |
| 1487 | 2019-08-19 | 992,263,857 | 0 | 91.1071 | 1,089,118,593 | 2019-07-31 |
| 1488 | 2019-08-16 | 992,263,857 | 0 | 91.1071 | 1,089,118,593 | 2019-07-31 |
| 1489 | 2019-08-15 | 992,263,857 | -15,000 | 91.1071 | 1,089,118,593 | 2019-07-31 |
| 1490 | 2019-08-14 | 992,278,857 | 246,000 | 91.1084 | 1,089,118,593 | 2019-07-31 |
| 1491 | 2019-08-13 | 992,032,857 | 120,000 | 91.0858 | 1,089,118,593 | 2019-07-31 |
| 1492 | 2019-08-12 | 991,912,857 | 96,000 | 91.0748 | 1,089,118,593 | 2019-07-31 |
| 1493 | 2019-08-09 | 991,816,857 | 42,000 | 91.0660 | 1,089,118,593 | 2019-07-31 |
| 1494 | 2019-08-08 | 991,774,857 | 18,000 | 91.0622 | 1,089,118,593 | 2019-07-31 |
| 1495 | 2019-08-07 | 991,756,857 | -51,000 | 91.0605 | 1,089,118,593 | 2019-07-31 |
| 1496 | 2019-08-06 | 991,807,857 | 288,000 | 91.0652 | 1,089,118,593 | 2019-07-31 |
| 1497 | 2019-08-05 | 991,519,857 | -23,500 | 91.0387 | 1,089,118,593 | 2019-07-31 |
| 1498 | 2019-08-02 | 991,543,357 | 27,000 | 91.0409 | 1,089,118,593 | 2019-07-31 |
| 1499 | 2019-08-01 | 991,516,357 | -24,000 | 91.0384 | 1,089,118,593 | 2019-07-31 |
| 1500 | 2019-07-31 | 991,540,357 | -183,000 | 91.0406 | 1,089,118,593 | 2019-07-31 |
| 1501 | 2019-07-30 | 991,723,357 | -192,000 | 91.0574 | 1,089,118,593 | 2019-06-30 |
| 1502 | 2019-07-29 | 991,915,357 | 221,320 | 91.0751 | 1,089,118,593 | 2019-06-30 |
| 1503 | 2019-07-26 | 991,694,037 | -7,160 | 91.0547 | 1,089,118,593 | 2019-06-30 |
| 1504 | 2019-07-25 | 991,701,197 | -60,000 | 91.0554 | 1,089,118,593 | 2019-06-30 |
| 1505 | 2019-07-24 | 991,761,197 | 90,000 | 91.0609 | 1,089,118,593 | 2019-06-30 |
| 1506 | 2019-07-23 | 991,671,197 | 21,000 | 91.0526 | 1,089,118,593 | 2019-06-30 |
| 1507 | 2019-07-22 | 991,650,197 | 6,000 | 91.0507 | 1,089,118,593 | 2019-06-30 |
| 1508 | 2019-07-19 | 991,644,197 | 150,000 | 91.0502 | 1,089,118,593 | 2019-06-30 |
| 1509 | 2019-07-18 | 991,494,197 | 111,000 | 91.0364 | 1,089,118,593 | 2019-06-30 |
| 1510 | 2019-07-17 | 991,383,197 | 0 | 91.0262 | 1,089,118,593 | 2019-06-30 |
| 1511 | 2019-07-16 | 991,383,197 | -125,550 | 91.0262 | 1,089,118,593 | 2019-06-30 |
| 1512 | 2019-07-15 | 991,508,747 | 72,000 | 91.0377 | 1,089,118,593 | 2019-06-30 |
| 1513 | 2019-07-12 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1514 | 2019-07-11 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1515 | 2019-07-10 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1516 | 2019-07-09 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1517 | 2019-07-08 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1518 | 2019-07-05 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1519 | 2019-07-04 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1520 | 2019-07-03 | 991,436,747 | 0 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1521 | 2019-07-02 | 991,436,747 | 54,000 | 91.0311 | 1,089,118,593 | 2019-06-30 |
| 1522 | 2019-06-28 | 991,382,747 | 0 | 91.0262 | 1,089,118,593 | 2019-05-31 |
| 1523 | 2019-06-27 | 991,382,747 | 0 | 91.0262 | 1,089,118,593 | 2019-05-31 |
| 1524 | 2019-06-26 | 991,382,747 | 66,000 | 91.0262 | 1,089,118,593 | 2019-05-31 |
| 1525 | 2019-06-25 | 991,316,747 | -15,000 | 91.0201 | 1,089,118,593 | 2019-05-31 |
| 1526 | 2019-06-24 | 991,331,747 | 24,000 | 91.0215 | 1,089,118,593 | 2019-05-31 |
| 1527 | 2019-06-21 | 991,307,747 | 0 | 91.0193 | 1,089,118,593 | 2019-05-31 |
| 1528 | 2019-06-20 | 991,307,747 | 0 | 91.0193 | 1,089,118,593 | 2019-05-31 |
| 1529 | 2019-06-19 | 991,307,747 | -78,000 | 91.0193 | 1,089,118,593 | 2019-05-31 |
| 1530 | 2019-06-18 | 991,385,747 | 0 | 91.0264 | 1,089,118,593 | 2019-05-31 |
| 1531 | 2019-06-17 | 991,385,747 | 924 | 91.0264 | 1,089,118,593 | 2019-05-31 |
| 1532 | 2019-06-14 | 991,384,823 | 6,000 | 91.0263 | 1,089,118,593 | 2019-05-31 |
| 1533 | 2019-06-13 | 991,378,823 | 30,000 | 91.0258 | 1,089,118,593 | 2019-05-31 |
| 1534 | 2019-06-12 | 991,348,823 | -18,000 | 91.0230 | 1,089,118,593 | 2019-05-31 |
| 1535 | 2019-06-11 | 991,366,823 | -18,000 | 91.0247 | 1,089,118,593 | 2019-05-31 |
| 1536 | 2019-06-10 | 991,384,823 | 0 | 91.0263 | 1,089,118,593 | 2019-05-31 |
| 1537 | 2019-06-06 | 991,384,823 | -117,000 | 91.0263 | 1,089,118,593 | 2019-05-31 |
| 1538 | 2019-06-05 | 991,501,823 | 0 | 91.0371 | 1,089,118,593 | 2019-05-31 |
| 1539 | 2019-06-04 | 991,501,823 | 0 | 91.0371 | 1,089,118,593 | 2019-05-31 |
| 1540 | 2019-06-03 | 991,501,823 | 0 | 91.0371 | 1,089,118,593 | 2019-05-31 |
| 1541 | 2019-05-31 | 991,501,823 | 0 | 91.0371 | 1,089,118,593 | 2019-05-31 |
| 1542 | 2019-05-30 | 991,501,823 | 0 | 91.0371 | 1,089,118,593 | 2019-04-30 |
| 1543 | 2019-05-29 | 991,501,823 | 0 | 91.0371 | 1,089,118,593 | 2019-04-30 |
| 1544 | 2019-05-28 | 991,501,823 | 34,400 | 91.0371 | 1,089,118,593 | 2019-04-30 |
| 1545 | 2019-05-27 | 991,467,423 | 0 | 91.0339 | 1,089,118,593 | 2019-04-30 |
| 1546 | 2019-05-24 | 991,467,423 | 0 | 91.0339 | 1,089,118,593 | 2019-04-30 |
| 1547 | 2019-05-23 | 991,467,423 | 45,000 | 91.0339 | 1,089,118,593 | 2019-04-30 |
| 1548 | 2019-05-22 | 991,422,423 | 0 | 91.0298 | 1,089,118,593 | 2019-04-30 |
| 1549 | 2019-05-21 | 991,422,423 | 33,000 | 91.0298 | 1,089,118,593 | 2019-04-30 |
| 1550 | 2019-05-20 | 991,389,423 | 60,000 | 91.0268 | 1,089,118,593 | 2019-04-30 |
| 1551 | 2019-05-17 | 991,329,423 | -9,000 | 91.0213 | 1,089,118,593 | 2019-04-30 |
| 1552 | 2019-05-16 | 991,338,423 | 90,000 | 91.0221 | 1,089,118,593 | 2019-04-30 |
| 1553 | 2019-05-15 | 991,248,423 | 3,000 | 91.0138 | 1,089,118,593 | 2019-04-30 |
| 1554 | 2019-05-14 | 991,245,423 | 0 | 91.0135 | 1,089,118,593 | 2019-04-30 |
| 1555 | 2019-05-10 | 991,245,423 | 0 | 91.0135 | 1,089,118,593 | 2019-04-30 |
| 1556 | 2019-05-09 | 991,245,423 | 3,000 | 91.0135 | 1,089,118,593 | 2019-04-30 |
| 1557 | 2019-05-08 | 991,242,423 | -252,000 | 91.0133 | 1,089,118,593 | 2019-04-30 |
| 1558 | 2019-05-07 | 991,494,423 | -33,000 | 91.0364 | 1,089,118,593 | 2019-04-30 |
| 1559 | 2019-05-06 | 991,527,423 | -99,000 | 91.0394 | 1,089,118,593 | 2019-04-30 |
| 1560 | 2019-05-03 | 991,626,423 | 16,400 | 91.0485 | 1,089,118,593 | 2019-04-30 |
| 1561 | 2019-05-02 | 991,610,023 | 0 | 91.0470 | 1,089,118,593 | 2019-04-30 |
| 1562 | 2019-04-30 | 991,610,023 | 0 | 91.0470 | 1,089,118,593 | 2019-04-30 |
| 1563 | 2019-04-29 | 991,610,023 | -240,000 | 91.0470 | 1,089,118,593 | 2019-03-31 |
| 1564 | 2019-04-26 | 991,850,023 | -72,000 | 91.0691 | 1,089,118,593 | 2019-03-31 |
| 1565 | 2019-04-25 | 991,922,023 | 57,000 | 91.0757 | 1,089,118,593 | 2019-03-31 |
| 1566 | 2019-04-24 | 991,865,023 | -30,000 | 91.0704 | 1,089,118,593 | 2019-03-31 |
| 1567 | 2019-04-23 | 991,895,023 | 189,000 | 91.0732 | 1,089,118,593 | 2019-03-31 |
| 1568 | 2019-04-18 | 991,706,023 | 21,000 | 91.0558 | 1,089,118,593 | 2019-03-31 |
| 1569 | 2019-04-17 | 991,685,023 | 0 | 91.0539 | 1,089,118,593 | 2019-03-31 |
| 1570 | 2019-04-16 | 991,685,023 | 0 | 91.0539 | 1,089,118,593 | 2019-03-31 |
| 1571 | 2019-04-15 | 991,685,023 | -24,000 | 91.0539 | 1,089,118,593 | 2019-03-31 |
| 1572 | 2019-04-12 | 991,709,023 | -153,000 | 91.0561 | 1,089,118,593 | 2019-03-31 |
| 1573 | 2019-04-11 | 991,862,023 | 0 | 91.0702 | 1,089,118,593 | 2019-03-31 |
| 1574 | 2019-04-10 | 991,862,023 | -42,000 | 91.0702 | 1,089,118,593 | 2019-03-31 |
| 1575 | 2019-04-09 | 991,904,023 | -270,000 | 91.0740 | 1,089,118,593 | 2019-03-31 |
| 1576 | 2019-04-08 | 992,174,023 | 15,000 | 91.0988 | 1,089,118,593 | 2019-03-31 |
| 1577 | 2019-04-04 | 992,159,023 | -120,000 | 91.0974 | 1,089,118,593 | 2019-03-31 |
| 1578 | 2019-04-03 | 992,279,023 | 3,000 | 91.1084 | 1,089,118,593 | 2019-03-31 |
| 1579 | 2019-04-02 | 992,276,023 | 24,000 | 91.1082 | 1,089,118,593 | 2019-03-31 |
| 1580 | 2019-04-01 | 992,252,023 | 0 | 91.1060 | 1,089,118,593 | 2019-03-31 |
| 1581 | 2019-03-29 | 992,252,023 | 186,000 | 91.1060 | 1,089,118,593 | 2019-02-28 |
| 1582 | 2019-03-28 | 992,066,023 | -3,000 | 91.0889 | 1,089,118,593 | 2019-02-28 |
| 1583 | 2019-03-27 | 992,069,023 | 122,999 | 91.0892 | 1,089,118,593 | 2019-02-28 |
| 1584 | 2019-03-26 | 991,946,024 | 0 | 91.0779 | 1,089,118,593 | 2019-02-28 |
| 1585 | 2019-03-25 | 991,946,024 | 426,000 | 91.0779 | 1,089,118,593 | 2019-02-28 |
| 1586 | 2019-03-22 | 991,520,024 | 459,000 | 91.0388 | 1,089,118,593 | 2019-02-28 |
| 1587 | 2019-03-21 | 991,061,024 | -9,000 | 90.9966 | 1,089,118,593 | 2019-02-28 |
| 1588 | 2019-03-20 | 991,070,024 | -72,000 | 90.9974 | 1,089,118,593 | 2019-02-28 |
| 1589 | 2019-03-19 | 991,142,024 | 117,000 | 91.0040 | 1,089,118,593 | 2019-02-28 |
| 1590 | 2019-03-18 | 991,025,024 | -9,000 | 90.9933 | 1,089,118,593 | 2019-02-28 |
| 1591 | 2019-03-15 | 991,034,024 | -6,006 | 90.9941 | 1,089,118,593 | 2019-02-28 |
| 1592 | 2019-03-14 | 991,040,030 | -123,000 | 90.9947 | 1,089,118,593 | 2019-02-28 |
| 1593 | 2019-03-13 | 991,163,030 | -45,000 | 91.0060 | 1,089,118,593 | 2019-02-28 |
| 1594 | 2019-03-12 | 991,208,030 | -165,000 | 91.0101 | 1,089,118,593 | 2019-02-28 |
| 1595 | 2019-03-11 | 991,373,030 | 21,000 | 91.0253 | 1,089,118,593 | 2019-02-28 |
| 1596 | 2019-03-08 | 991,352,030 | -6,000 | 91.0233 | 1,089,118,593 | 2019-02-28 |
| 1597 | 2019-03-07 | 991,358,030 | -735,000 | 91.0239 | 1,089,118,593 | 2019-02-28 |
| 1598 | 2019-03-06 | 992,093,030 | -72,000 | 91.0914 | 1,089,118,593 | 2019-02-28 |
| 1599 | 2019-03-05 | 992,165,030 | 1,017,000 | 91.0980 | 1,089,118,593 | 2019-02-28 |
| 1600 | 2019-03-04 | 991,148,030 | -81,000 | 91.0046 | 1,089,118,593 | 2019-02-28 |
| 1601 | 2019-03-01 | 991,229,030 | -27,000 | 91.0120 | 1,089,118,593 | 2019-02-28 |
| 1602 | 2019-02-28 | 991,256,030 | 111,000 | 91.0145 | 1,089,118,593 | 2019-02-28 |
| 1603 | 2019-02-27 | 991,145,030 | 288,000 | 91.0043 | 1,089,118,593 | 2019-01-31 |
| 1604 | 2019-02-26 | 990,857,030 | 240,000 | 90.9779 | 1,089,118,593 | 2019-01-31 |
| 1605 | 2019-02-25 | 990,617,030 | 147,000 | 90.9558 | 1,089,118,593 | 2019-01-31 |
| 1606 | 2019-02-22 | 990,470,030 | 21,000 | 90.9423 | 1,089,118,593 | 2019-01-31 |
| 1607 | 2019-02-21 | 990,449,030 | -507,000 | 90.9404 | 1,089,118,593 | 2019-01-31 |
| 1608 | 2019-02-20 | 990,956,030 | -201,000 | 90.9870 | 1,089,118,593 | 2019-01-31 |
| 1609 | 2019-02-19 | 991,157,030 | -30,000 | 91.0054 | 1,089,118,593 | 2019-01-31 |
| 1610 | 2019-02-18 | 991,187,030 | -87,000 | 91.0082 | 1,089,118,593 | 2019-01-31 |
| 1611 | 2019-02-15 | 991,274,030 | 0 | 91.0162 | 1,089,118,593 | 2019-01-31 |
| 1612 | 2019-02-14 | 991,274,030 | 0 | 91.0162 | 1,089,118,593 | 2019-01-31 |
| 1613 | 2019-02-13 | 991,274,030 | -12,000 | 91.0162 | 1,089,118,593 | 2019-01-31 |
| 1614 | 2019-02-12 | 991,286,030 | 60,000 | 91.0173 | 1,089,118,593 | 2019-01-31 |
| 1615 | 2019-02-11 | 991,226,030 | -45,000 | 91.0118 | 1,089,118,593 | 2019-01-31 |
| 1616 | 2019-02-08 | 991,271,030 | 21,000 | 91.0159 | 1,089,118,593 | 2019-01-31 |
| 1617 | 2019-02-04 | 991,250,030 | 0 | 91.0140 | 1,089,118,593 | 2019-01-31 |
| 1618 | 2019-02-01 | 991,250,030 | 201,000 | 91.0140 | 1,089,118,593 | 2019-01-31 |
| 1619 | 2019-01-31 | 991,049,030 | 0 | 90.9955 | 1,089,118,593 | 2019-01-31 |
| 1620 | 2019-01-30 | 991,049,030 | 0 | 90.9955 | 1,089,118,593 | 2018-12-31 |
| 1621 | 2019-01-29 | 991,049,030 | -39,000 | 90.9955 | 1,089,118,593 | 2018-12-31 |
| 1622 | 2019-01-28 | 991,088,030 | 0 | 90.9991 | 1,089,118,593 | 2018-12-31 |
| 1623 | 2019-01-25 | 991,088,030 | -9,000 | 90.9991 | 1,089,118,593 | 2018-12-31 |
| 1624 | 2019-01-24 | 991,097,030 | 0 | 90.9999 | 1,089,118,593 | 2018-12-31 |
| 1625 | 2019-01-23 | 991,097,030 | -1,011,000 | 90.9999 | 1,089,118,593 | 2018-12-31 |
| 1626 | 2019-01-22 | 992,108,030 | 0 | 91.0927 | 1,089,118,593 | 2018-12-31 |
| 1627 | 2019-01-21 | 992,108,030 | -63,000 | 91.0927 | 1,089,118,593 | 2018-12-31 |
| 1628 | 2019-01-18 | 992,171,030 | -9,000 | 91.0985 | 1,089,118,593 | 2018-12-31 |
| 1629 | 2019-01-17 | 992,180,030 | -30,000 | 91.0994 | 1,089,118,593 | 2018-12-31 |
| 1630 | 2019-01-16 | 992,210,030 | 0 | 91.1021 | 1,089,118,593 | 2018-12-31 |
| 1631 | 2019-01-15 | 992,210,030 | 60,000 | 91.1021 | 1,089,118,593 | 2018-12-31 |
| 1632 | 2019-01-14 | 992,150,030 | 90,000 | 91.0966 | 1,089,118,593 | 2018-12-31 |
| 1633 | 2019-01-11 | 992,060,030 | 42,000 | 91.0883 | 1,089,118,593 | 2018-12-31 |
| 1634 | 2019-01-10 | 992,018,030 | 57,000 | 91.0845 | 1,089,118,593 | 2018-12-31 |
| 1635 | 2019-01-09 | 991,961,030 | 60,000 | 91.0792 | 1,089,118,593 | 2018-12-31 |
| 1636 | 2019-01-08 | 991,901,030 | 75,000 | 91.0737 | 1,089,118,593 | 2018-12-31 |
| 1637 | 2019-01-07 | 991,826,030 | 0 | 91.0669 | 1,089,118,593 | 2018-12-31 |
| 1638 | 2019-01-04 | 991,826,030 | 0 | 91.0669 | 1,089,118,593 | 2018-12-31 |
| 1639 | 2019-01-03 | 991,826,030 | 99,000 | 91.0669 | 1,089,118,593 | 2018-12-31 |
| 1640 | 2019-01-02 | 991,727,030 | -3,000 | 91.0578 | 1,089,118,593 | 2018-12-31 |
| 1641 | 2018-12-31 | 991,730,030 | 0 | 91.0580 | 1,089,118,593 | 2018-12-31 |
| 1642 | 2018-12-28 | 991,730,030 | -60,000 | 91.0580 | 1,089,118,593 | 2018-11-30 |
| 1643 | 2018-12-27 | 991,790,030 | 0 | 91.0635 | 1,089,118,593 | 2018-11-30 |
| 1644 | 2018-12-24 | 991,790,030 | 0 | 91.0635 | 1,089,118,593 | 2018-11-30 |
| 1645 | 2018-12-21 | 991,790,030 | -42,000 | 91.0635 | 1,089,118,593 | 2018-11-30 |
| 1646 | 2018-12-20 | 991,832,030 | 0 | 91.0674 | 1,089,118,593 | 2018-11-30 |
| 1647 | 2018-12-19 | 991,832,030 | -45,000 | 91.0674 | 1,089,118,593 | 2018-11-30 |
| 1648 | 2018-12-18 | 991,877,030 | 63,000 | 91.0715 | 1,089,118,593 | 2018-11-30 |
| 1649 | 2018-12-17 | 991,814,030 | 0 | 91.0658 | 1,089,118,593 | 2018-11-30 |
| 1650 | 2018-12-14 | 991,814,030 | -420,000 | 91.0658 | 1,089,118,593 | 2018-11-30 |
| 1651 | 2018-12-13 | 992,234,030 | -69,000 | 91.1043 | 1,089,118,593 | 2018-11-30 |
| 1652 | 2018-12-12 | 992,303,030 | 0 | 91.1107 | 1,089,118,593 | 2018-11-30 |
| 1653 | 2018-12-11 | 992,303,030 | -3,000 | 91.1107 | 1,089,118,593 | 2018-11-30 |
| 1654 | 2018-12-10 | 992,306,030 | 3,000 | 91.1109 | 1,089,118,593 | 2018-11-30 |
| 1655 | 2018-12-07 | 992,303,030 | -285,000 | 91.1107 | 1,089,118,593 | 2018-11-30 |
| 1656 | 2018-12-06 | 992,588,030 | 33,000 | 91.1368 | 1,089,118,593 | 2018-11-30 |
| 1657 | 2018-12-05 | 992,555,030 | -189,000 | 91.1338 | 1,089,118,593 | 2018-11-30 |
| 1658 | 2018-12-04 | 992,744,030 | -714,000 | 91.1511 | 1,089,118,593 | 2018-11-30 |
| 1659 | 2018-12-03 | 993,458,030 | 4,695,000 | 91.2167 | 1,089,118,593 | 2018-11-30 |
| 1660 | 2018-11-30 | 988,763,030 | 0 | 90.7856 | 1,089,118,593 | 2018-11-30 |
| 1661 | 2018-11-29 | 988,763,030 | 0 | 90.7856 | 1,089,118,593 | 2018-10-31 |
| 1662 | 2018-11-28 | 988,763,030 | 12,000 | 90.7856 | 1,089,118,593 | 2018-10-31 |
| 1663 | 2018-11-27 | 988,751,030 | 0 | 90.7845 | 1,089,118,593 | 2018-10-31 |
| 1664 | 2018-11-26 | 988,751,030 | 0 | 90.7845 | 1,089,118,593 | 2018-10-31 |
| 1665 | 2018-11-23 | 988,751,030 | -30,000 | 90.7845 | 1,089,118,593 | 2018-10-31 |
| 1666 | 2018-11-22 | 988,781,030 | -102,000 | 90.7873 | 1,089,118,593 | 2018-10-31 |
| 1667 | 2018-11-21 | 988,883,030 | -48,000 | 90.7966 | 1,089,118,593 | 2018-10-31 |
| 1668 | 2018-11-20 | 988,931,030 | 0 | 90.8010 | 1,089,118,593 | 2018-10-31 |
| 1669 | 2018-11-19 | 988,931,030 | -15,000 | 90.8010 | 1,089,118,593 | 2018-10-31 |
| 1670 | 2018-11-16 | 988,946,030 | 0 | 90.8024 | 1,089,118,593 | 2018-10-31 |
| 1671 | 2018-11-15 | 988,946,030 | -36,000 | 90.8024 | 1,089,118,593 | 2018-10-31 |
| 1672 | 2018-11-14 | 988,982,030 | 0 | 90.8057 | 1,089,118,593 | 2018-10-31 |
| 1673 | 2018-11-13 | 988,982,030 | -15,000 | 90.8057 | 1,089,118,593 | 2018-10-31 |
| 1674 | 2018-11-12 | 988,997,030 | -3,000 | 90.8071 | 1,089,118,593 | 2018-10-31 |
| 1675 | 2018-11-09 | 989,000,030 | 0 | 90.8074 | 1,089,118,593 | 2018-10-31 |
| 1676 | 2018-11-08 | 989,000,030 | -9,000 | 90.8074 | 1,089,118,593 | 2018-10-31 |
| 1677 | 2018-11-07 | 989,009,030 | -48,000 | 90.8082 | 1,089,118,593 | 2018-10-31 |
| 1678 | 2018-11-06 | 989,057,030 | 27,000 | 90.8126 | 1,089,118,593 | 2018-10-31 |
| 1679 | 2018-11-05 | 989,030,030 | 96,000 | 90.8101 | 1,089,118,593 | 2018-10-31 |
| 1680 | 2018-11-02 | 988,934,030 | 0 | 90.8013 | 1,089,118,593 | 2018-10-31 |
| 1681 | 2018-11-01 | 988,934,030 | -84,000 | 90.8013 | 1,089,118,593 | 2018-10-31 |
| 1682 | 2018-10-31 | 989,018,030 | 336,000 | 90.8090 | 1,089,118,593 | 2018-10-31 |
| 1683 | 2018-10-30 | 988,682,030 | 0 | 90.7782 | 1,089,118,593 | 2018-09-30 |
| 1684 | 2018-10-29 | 988,682,030 | 15,000 | 90.7782 | 1,089,118,593 | 2018-09-30 |
| 1685 | 2018-10-26 | 988,667,030 | 82,840 | 90.7768 | 1,089,118,593 | 2018-09-30 |
| 1686 | 2018-10-25 | 988,584,190 | 0 | 90.7692 | 1,089,118,593 | 2018-09-30 |
| 1687 | 2018-10-24 | 988,584,190 | -9,000 | 90.7692 | 1,089,118,593 | 2018-09-30 |
| 1688 | 2018-10-23 | 988,593,190 | 0 | 90.7700 | 1,089,118,593 | 2018-09-30 |
| 1689 | 2018-10-22 | 988,593,190 | 21,000 | 90.7700 | 1,089,118,593 | 2018-09-30 |
| 1690 | 2018-10-19 | 988,572,190 | -93,000 | 90.7681 | 1,089,118,593 | 2018-09-30 |
| 1691 | 2018-10-18 | 988,665,190 | 0 | 90.7766 | 1,089,118,593 | 2018-09-30 |
| 1692 | 2018-10-16 | 988,665,190 | 0 | 90.7766 | 1,089,118,593 | 2018-09-30 |
| 1693 | 2018-10-15 | 988,665,190 | -2,208,000 | 90.7766 | 1,089,118,593 | 2018-09-30 |
| 1694 | 2018-10-12 | 990,873,190 | -27,000 | 90.9794 | 1,089,118,593 | 2018-09-30 |
| 1695 | 2018-10-11 | 990,900,190 | -18,000 | 90.9818 | 1,089,118,593 | 2018-09-30 |
| 1696 | 2018-10-10 | 990,918,190 | -6,000 | 90.9835 | 1,089,118,593 | 2018-09-30 |
| 1697 | 2018-10-09 | 990,924,190 | 0 | 90.9840 | 1,089,118,593 | 2018-09-30 |
| 1698 | 2018-10-08 | 990,924,190 | -6,000 | 90.9840 | 1,089,118,593 | 2018-09-30 |
| 1699 | 2018-10-05 | 990,930,190 | 0 | 90.9846 | 1,089,118,593 | 2018-09-30 |
| 1700 | 2018-10-04 | 990,930,190 | 0 | 90.9846 | 1,089,118,593 | 2018-09-30 |
| 1701 | 2018-10-03 | 990,930,190 | -30,000 | 90.9846 | 1,089,118,593 | 2018-09-30 |
| 1702 | 2018-10-02 | 990,960,190 | -9,000 | 90.9874 | 1,089,118,593 | 2018-09-30 |
| 1703 | 2018-09-28 | 990,969,190 | -135,000 | 90.9882 | 1,089,118,593 | 2018-08-31 |
| 1704 | 2018-09-27 | 991,104,190 | 12,000 | 91.0006 | 1,089,118,593 | 2018-08-31 |
| 1705 | 2018-09-26 | 991,092,190 | -276,000 | 90.9995 | 1,089,118,593 | 2018-08-31 |
| 1706 | 2018-09-24 | 991,368,190 | -105,000 | 91.0248 | 1,089,118,593 | 2018-08-31 |
| 1707 | 2018-09-21 | 991,473,190 | 58,500 | 91.0345 | 1,089,118,593 | 2018-08-31 |
| 1708 | 2018-09-20 | 991,414,690 | -111,000 | 91.0291 | 1,089,118,593 | 2018-08-31 |
| 1709 | 2018-09-19 | 991,525,690 | 0 | 91.0393 | 1,089,118,593 | 2018-08-31 |
| 1710 | 2018-09-18 | 991,525,690 | -186,000 | 91.0393 | 1,089,118,593 | 2018-08-31 |
| 1711 | 2018-09-17 | 991,711,690 | 288,000 | 91.0564 | 1,089,118,593 | 2018-08-31 |
| 1712 | 2018-09-14 | 991,423,690 | 33,000 | 91.0299 | 1,089,118,593 | 2018-08-31 |
| 1713 | 2018-09-13 | 991,390,690 | 51,000 | 91.0269 | 1,089,118,593 | 2018-08-31 |
| 1714 | 2018-09-12 | 991,339,690 | 0 | 91.0222 | 1,089,118,593 | 2018-08-31 |
| 1715 | 2018-09-11 | 991,339,690 | 9,000 | 91.0222 | 1,089,118,593 | 2018-08-31 |
| 1716 | 2018-09-10 | 991,330,690 | 0 | 91.0214 | 1,089,118,593 | 2018-08-31 |
| 1717 | 2018-09-07 | 991,330,690 | 0 | 91.0214 | 1,089,118,593 | 2018-08-31 |
| 1718 | 2018-09-06 | 991,330,690 | 123,000 | 91.0214 | 1,089,118,593 | 2018-08-31 |
| 1719 | 2018-09-05 | 991,207,690 | 30,000 | 91.0101 | 1,089,118,593 | 2018-08-31 |
| 1720 | 2018-09-04 | 991,177,690 | -9,000 | 91.0073 | 1,089,118,593 | 2018-08-31 |
| 1721 | 2018-09-03 | 991,186,690 | 630,000 | 91.0082 | 1,089,118,593 | 2018-08-31 |
| 1722 | 2018-08-31 | 990,556,690 | 273,000 | 90.9503 | 1,089,118,593 | 2018-08-31 |
| 1723 | 2018-08-30 | 990,283,690 | 0 | 90.9252 | 1,089,118,593 | 2018-07-31 |
| 1724 | 2018-08-29 | 990,283,690 | 135,000 | 90.9252 | 1,089,118,593 | 2018-07-31 |
| 1725 | 2018-08-28 | 990,148,690 | 339,000 | 90.9128 | 1,089,118,593 | 2018-07-31 |
| 1726 | 2018-08-27 | 989,809,690 | 0 | 90.8817 | 1,089,118,593 | 2018-07-31 |
| 1727 | 2018-08-24 | 989,809,690 | 0 | 90.8817 | 1,089,118,593 | 2018-07-31 |
| 1728 | 2018-08-23 | 989,809,690 | 153,000 | 90.8817 | 1,089,118,593 | 2018-07-31 |
| 1729 | 2018-08-22 | 989,656,690 | -31,500 | 90.8677 | 1,089,118,593 | 2018-07-31 |
| 1730 | 2018-08-21 | 989,688,190 | 18,000 | 90.8706 | 1,089,118,593 | 2018-07-31 |
| 1731 | 2018-08-20 | 989,670,190 | -63,000 | 90.8689 | 1,089,118,593 | 2018-07-31 |
| 1732 | 2018-08-17 | 989,733,190 | 147,000 | 90.8747 | 1,089,118,593 | 2018-07-31 |
| 1733 | 2018-08-16 | 989,586,190 | -102,000 | 90.8612 | 1,089,118,593 | 2018-07-31 |
| 1734 | 2018-08-15 | 989,688,190 | 9,000 | 90.8706 | 1,089,118,593 | 2018-07-31 |
| 1735 | 2018-08-14 | 989,679,190 | 42,000 | 90.8697 | 1,089,118,593 | 2018-07-31 |
| 1736 | 2018-08-13 | 989,637,190 | -24,000 | 90.8659 | 1,089,118,593 | 2018-07-31 |
| 1737 | 2018-08-10 | 989,661,190 | -3,000 | 90.8681 | 1,089,118,593 | 2018-07-31 |
| 1738 | 2018-08-09 | 989,664,190 | 0 | 90.8684 | 1,089,118,593 | 2018-07-31 |
| 1739 | 2018-08-08 | 989,664,190 | 150,000 | 90.8684 | 1,089,118,593 | 2018-07-31 |
| 1740 | 2018-08-07 | 989,514,190 | 3,000 | 90.8546 | 1,089,118,593 | 2018-07-31 |
| 1741 | 2018-08-06 | 989,511,190 | 75,000 | 90.8543 | 1,089,118,593 | 2018-07-31 |
| 1742 | 2018-08-03 | 989,436,190 | -36,000 | 90.8474 | 1,089,118,593 | 2018-07-31 |
| 1743 | 2018-08-02 | 989,472,190 | -633,000 | 90.8507 | 1,089,118,593 | 2018-07-31 |
| 1744 | 2018-08-01 | 990,105,190 | 18,000 | 90.9089 | 1,089,118,593 | 2018-07-31 |
| 1745 | 2018-07-31 | 990,087,190 | 0 | 90.9072 | 1,089,118,593 | 2018-07-31 |
| 1746 | 2018-07-30 | 990,087,190 | 0 | 90.9072 | 1,089,118,593 | 2018-06-30 |
| 1747 | 2018-07-27 | 990,087,190 | -83,600 | 90.9072 | 1,089,118,593 | 2018-06-30 |
| 1748 | 2018-07-26 | 990,170,790 | -33,000 | 90.9149 | 1,089,118,593 | 2018-06-30 |
| 1749 | 2018-07-25 | 990,203,790 | -3,000 | 90.9179 | 1,089,118,593 | 2018-06-30 |
| 1750 | 2018-07-24 | 990,206,790 | -87,000 | 90.9182 | 1,089,118,593 | 2018-06-30 |
| 1751 | 2018-07-23 | 990,293,790 | -72,000 | 90.9262 | 1,089,118,593 | 2018-06-30 |
| 1752 | 2018-07-20 | 990,365,790 | 36,000 | 90.9328 | 1,089,118,593 | 2018-06-30 |
| 1753 | 2018-07-19 | 990,329,790 | 54,000 | 90.9295 | 1,089,118,593 | 2018-06-30 |
| 1754 | 2018-07-18 | 990,275,790 | -135,000 | 90.9245 | 1,089,118,593 | 2018-06-30 |
| 1755 | 2018-07-17 | 990,410,790 | -150,000 | 90.9369 | 1,089,118,593 | 2018-06-30 |
| 1756 | 2018-07-16 | 990,560,790 | -175,200 | 90.9507 | 1,089,118,593 | 2018-06-30 |
| 1757 | 2018-07-13 | 990,735,990 | -123,000 | 90.9668 | 1,089,118,593 | 2018-06-30 |
| 1758 | 2018-07-12 | 990,858,990 | 60,000 | 90.9781 | 1,089,118,593 | 2018-06-30 |
| 1759 | 2018-07-11 | 990,798,990 | -69,000 | 90.9726 | 1,089,118,593 | 2018-06-30 |
| 1760 | 2018-07-10 | 990,867,990 | -69,000 | 90.9789 | 1,089,118,593 | 2018-06-30 |
| 1761 | 2018-07-09 | 990,936,990 | 12,000 | 90.9852 | 1,089,118,593 | 2018-06-30 |
| 1762 | 2018-07-06 | 990,924,990 | -66,000 | 90.9841 | 1,089,118,593 | 2018-06-30 |
| 1763 | 2018-07-05 | 990,990,990 | -105,000 | 90.9902 | 1,089,118,593 | 2018-06-30 |
| 1764 | 2018-07-04 | 991,095,990 | -183,000 | 90.9998 | 1,089,118,593 | 2018-06-30 |
| 1765 | 2018-07-03 | 991,278,990 | -168,900 | 91.0166 | 1,089,118,593 | 2018-06-30 |
| 1766 | 2018-06-29 | 991,447,890 | -183,000 | 91.0321 | 1,089,118,593 | 2018-05-31 |
| 1767 | 2018-06-28 | 991,630,890 | 225,000 | 91.0489 | 1,089,118,593 | 2018-05-31 |
| 1768 | 2018-06-27 | 991,405,890 | 174,000 | 91.0283 | 1,089,118,593 | 2018-05-31 |
| 1769 | 2018-06-26 | 991,231,890 | 189,000 | 91.0123 | 1,089,118,593 | 2018-05-31 |
| 1770 | 2018-06-25 | 991,042,890 | 645,000 | 90.9949 | 1,089,118,593 | 2018-05-31 |
| 1771 | 2018-06-22 | 990,397,890 | -168,000 | 90.9357 | 1,089,118,593 | 2018-05-31 |
| 1772 | 2018-06-21 | 990,565,890 | 9,000 | 90.9512 | 1,089,118,593 | 2018-05-31 |
| 1773 | 2018-06-20 | 990,556,890 | -141,000 | 90.9503 | 1,089,118,593 | 2018-05-31 |
| 1774 | 2018-06-19 | 990,697,890 | -27,000 | 90.9633 | 1,089,118,593 | 2018-05-31 |
| 1775 | 2018-06-15 | 990,724,890 | 0 | 90.9657 | 1,089,118,593 | 2018-05-31 |
| 1776 | 2018-06-14 | 990,724,890 | 30,000 | 90.9657 | 1,089,118,593 | 2018-05-31 |
| 1777 | 2018-06-13 | 990,694,890 | 258,000 | 90.9630 | 1,089,118,593 | 2018-05-31 |
| 1778 | 2018-06-12 | 990,436,890 | -3,000 | 90.9393 | 1,089,118,593 | 2018-05-31 |
| 1779 | 2018-06-11 | 990,439,890 | -120,000 | 90.9396 | 1,089,118,593 | 2018-05-31 |
| 1780 | 2018-06-08 | 990,559,890 | -1,257,000 | 90.9506 | 1,089,118,593 | 2018-05-31 |
| 1781 | 2018-06-07 | 991,816,890 | 15,000 | 91.0660 | 1,089,118,593 | 2018-05-31 |
| 1782 | 2018-06-06 | 991,801,890 | -747,000 | 91.0646 | 1,089,118,593 | 2018-05-31 |
| 1783 | 2018-06-05 | 992,548,890 | -6,000 | 91.1332 | 1,089,118,593 | 2018-05-31 |
| 1784 | 2018-06-04 | 992,554,890 | 27,000 | 91.1338 | 1,089,118,593 | 2018-05-31 |
| 1785 | 2018-06-01 | 992,527,890 | 102,000 | 91.1313 | 1,089,118,593 | 2018-05-31 |
| 1786 | 2018-05-31 | 992,425,890 | 27,000 | 91.1219 | 1,089,118,593 | 2018-05-31 |
| 1787 | 2018-05-30 | 992,398,890 | 99,000 | 91.1195 | 1,089,118,593 | 2018-04-30 |
| 1788 | 2018-05-29 | 992,299,890 | -9,000 | 91.1104 | 1,089,118,593 | 2018-04-30 |
| 1789 | 2018-05-28 | 992,308,890 | 702,000 | 91.1112 | 1,089,118,593 | 2018-04-30 |
| 1790 | 2018-05-25 | 991,606,890 | 390,000 | 91.0467 | 1,089,118,593 | 2018-04-30 |
| 1791 | 2018-05-24 | 991,216,890 | 27,000 | 91.0109 | 1,089,118,593 | 2018-04-30 |
| 1792 | 2018-05-23 | 991,189,890 | 159,000 | 91.0084 | 1,089,118,593 | 2018-04-30 |
| 1793 | 2018-05-21 | 991,030,890 | -15,000 | 90.9938 | 1,089,118,593 | 2018-04-30 |
| 1794 | 2018-05-18 | 991,045,890 | 135,000 | 90.9952 | 1,089,118,593 | 2018-04-30 |
| 1795 | 2018-05-17 | 990,910,890 | 108,000 | 90.9828 | 1,089,118,593 | 2018-04-30 |
| 1796 | 2018-05-16 | 990,802,890 | -159,000 | 90.9729 | 1,089,118,593 | 2018-04-30 |
| 1797 | 2018-05-15 | 990,961,890 | -81,000 | 90.9875 | 1,089,118,593 | 2018-04-30 |
| 1798 | 2018-05-14 | 991,042,890 | 57,000 | 90.9949 | 1,089,118,593 | 2018-04-30 |
| 1799 | 2018-05-11 | 990,985,890 | 0 | 90.9897 | 1,089,118,593 | 2018-04-30 |
| 1800 | 2018-05-10 | 990,985,890 | -27,000 | 90.9897 | 1,089,118,593 | 2018-04-30 |
| 1801 | 2018-05-09 | 991,012,890 | -276,000 | 90.9922 | 1,089,118,593 | 2018-04-30 |
| 1802 | 2018-05-08 | 991,288,890 | 264,000 | 91.0175 | 1,089,118,593 | 2018-04-30 |
| 1803 | 2018-05-07 | 991,024,890 | 246,000 | 90.9933 | 1,089,118,593 | 2018-04-30 |
| 1804 | 2018-05-04 | 990,778,890 | -18,000 | 90.9707 | 1,089,118,593 | 2018-04-30 |
| 1805 | 2018-05-03 | 990,796,890 | -276,000 | 90.9724 | 1,089,118,593 | 2018-04-30 |
| 1806 | 2018-05-02 | 991,072,890 | -828,000 | 90.9977 | 1,089,118,593 | 2018-04-30 |
| 1807 | 2018-04-30 | 991,900,890 | -183,000 | 91.0737 | 1,089,118,593 | 2018-04-30 |
| 1808 | 2018-04-27 | 992,083,890 | -57,000 | 91.0905 | 1,089,118,593 | 2018-03-31 |
| 1809 | 2018-04-26 | 992,140,890 | -78,000 | 91.0958 | 1,089,118,593 | 2018-03-31 |
| 1810 | 2018-04-25 | 992,218,890 | -60,000 | 91.1029 | 1,089,118,593 | 2018-03-31 |
| 1811 | 2018-04-24 | 992,278,890 | -138,000 | 91.1084 | 1,089,118,593 | 2018-03-31 |
| 1812 | 2018-04-23 | 992,416,890 | -60,000 | 91.1211 | 1,089,118,593 | 2018-03-31 |
| 1813 | 2018-04-20 | 992,476,890 | 171,000 | 91.1266 | 1,089,118,593 | 2018-03-31 |
| 1814 | 2018-04-19 | 992,305,890 | -81,000 | 91.1109 | 1,089,118,593 | 2018-03-31 |
| 1815 | 2018-04-18 | 992,386,890 | 117,000 | 91.1183 | 1,089,118,593 | 2018-03-31 |
| 1816 | 2018-04-17 | 992,269,890 | -192,000 | 91.1076 | 1,089,118,593 | 2018-03-31 |
| 1817 | 2018-04-16 | 992,461,890 | 6,000 | 91.1252 | 1,089,118,593 | 2018-03-31 |
| 1818 | 2018-04-13 | 992,455,890 | -147,000 | 91.1247 | 1,089,118,593 | 2018-03-31 |
| 1819 | 2018-04-12 | 992,602,890 | 18,000 | 91.1382 | 1,089,118,593 | 2018-03-31 |
| 1820 | 2018-04-11 | 992,584,890 | 84,000 | 91.1365 | 1,089,118,593 | 2018-03-31 |
| 1821 | 2018-04-10 | 992,500,890 | 99,000 | 91.1288 | 1,089,118,593 | 2018-03-31 |
| 1822 | 2018-04-09 | 992,401,890 | -174,000 | 91.1197 | 1,089,118,593 | 2018-03-31 |
| 1823 | 2018-04-06 | 992,575,890 | 54,000 | 91.1357 | 1,089,118,593 | 2018-03-31 |
| 1824 | 2018-04-04 | 992,521,890 | -99,000 | 91.1307 | 1,089,118,593 | 2018-03-31 |
| 1825 | 2018-04-03 | 992,620,890 | 78,000 | 91.1398 | 1,089,118,593 | 2018-03-31 |
| 1826 | 2018-03-29 | 992,542,890 | 15,000 | 91.1327 | 1,089,118,593 | 2018-02-28 |
| 1827 | 2018-03-28 | 992,527,890 | 81,000 | 91.1313 | 1,089,118,593 | 2018-02-28 |
| 1828 | 2018-03-27 | 992,446,890 | -87,000 | 91.1239 | 1,089,118,593 | 2018-02-28 |
| 1829 | 2018-03-26 | 992,533,890 | -180,000 | 91.1318 | 1,089,118,593 | 2018-02-28 |
| 1830 | 2018-03-23 | 992,713,890 | -90,000 | 91.1484 | 1,089,118,593 | 2018-02-28 |
| 1831 | 2018-03-22 | 992,803,890 | -513,000 | 91.1566 | 1,089,118,593 | 2018-02-28 |
| 1832 | 2018-03-21 | 993,316,890 | -57,000 | 91.2037 | 1,089,118,593 | 2018-02-28 |
| 1833 | 2018-03-20 | 993,373,890 | -393,000 | 91.2090 | 1,089,118,593 | 2018-02-28 |
| 1834 | 2018-03-19 | 993,766,890 | -9,000 | 91.2451 | 1,089,118,593 | 2018-02-28 |
| 1835 | 2018-03-16 | 993,775,890 | -138,000 | 91.2459 | 1,089,118,593 | 2018-02-28 |
| 1836 | 2018-03-15 | 993,913,890 | 87,000 | 91.2586 | 1,089,118,593 | 2018-02-28 |
| 1837 | 2018-03-14 | 993,826,890 | 561,000 | 91.2506 | 1,089,118,593 | 2018-02-28 |
| 1838 | 2018-03-13 | 993,265,890 | -459,000 | 91.1991 | 1,089,118,593 | 2018-02-28 |
| 1839 | 2018-03-12 | 993,724,890 | -51,000 | 91.2412 | 1,089,118,593 | 2018-02-28 |
| 1840 | 2018-03-09 | 993,775,890 | 174,000 | 91.2459 | 1,089,118,593 | 2018-02-28 |
| 1841 | 2018-03-08 | 993,601,890 | -228,000 | 91.2299 | 1,089,118,593 | 2018-02-28 |
| 1842 | 2018-03-07 | 993,829,890 | -384,000 | 91.2508 | 1,089,118,593 | 2018-02-28 |
| 1843 | 2018-03-06 | 994,213,890 | 348,176 | 91.2861 | 1,089,118,593 | 2018-02-28 |
| 1844 | 2018-03-05 | 993,865,714 | -375,000 | 91.2541 | 1,089,118,593 | 2018-02-28 |
| 1845 | 2018-03-02 | 994,240,714 | 90,000 | 91.2886 | 1,089,118,593 | 2018-02-28 |
| 1846 | 2018-03-01 | 994,150,714 | 222,000 | 91.2803 | 1,089,118,593 | 2018-02-28 |
| 1847 | 2018-02-28 | 993,928,714 | -210,000 | 91.2599 | 1,089,118,593 | 2018-02-28 |
| 1848 | 2018-02-27 | 994,138,714 | -258,000 | 91.2792 | 1,089,118,593 | 2018-01-31 |
| 1849 | 2018-02-26 | 994,396,714 | 15,000 | 91.3029 | 1,089,118,593 | 2018-01-31 |
| 1850 | 2018-02-23 | 994,381,714 | 516,000 | 91.3015 | 1,089,118,593 | 2018-01-31 |
| 1851 | 2018-02-22 | 993,865,714 | -108,000 | 91.2541 | 1,089,118,593 | 2018-01-31 |
| 1852 | 2018-02-21 | 993,973,714 | 603,000 | 91.2640 | 1,089,118,593 | 2018-01-31 |
| 1853 | 2018-02-20 | 993,370,714 | 12,840 | 91.2087 | 1,089,118,593 | 2018-01-31 |
| 1854 | 2018-02-15 | 993,357,874 | 0 | 91.2075 | 1,089,118,593 | 2018-01-31 |
| 1855 | 2018-02-14 | 993,357,874 | -306,000 | 91.2075 | 1,089,118,593 | 2018-01-31 |
| 1856 | 2018-02-13 | 993,663,874 | -102,000 | 91.2356 | 1,089,118,593 | 2018-01-31 |
| 1857 | 2018-02-12 | 993,765,874 | -387,000 | 91.2450 | 1,089,118,593 | 2018-01-31 |
| 1858 | 2018-02-09 | 994,152,874 | -2,143,090 | 91.2805 | 1,089,118,593 | 2018-01-31 |
| 1859 | 2018-02-08 | 996,295,964 | -2,715,000 | 91.4773 | 1,089,118,593 | 2018-01-31 |
| 1860 | 2018-02-07 | 999,010,964 | 1,254,000 | 91.7266 | 1,089,118,593 | 2018-01-31 |
| 1861 | 2018-02-06 | 997,756,964 | -114,000 | 91.6114 | 1,089,118,593 | 2018-01-31 |
| 1862 | 2018-02-05 | 997,870,964 | 141,000 | 91.6219 | 1,089,118,593 | 2018-01-31 |
| 1863 | 2018-02-02 | 997,729,964 | -546,000 | 91.6089 | 1,089,118,593 | 2018-01-31 |
| 1864 | 2018-02-01 | 998,275,964 | -2,838,000 | 91.6591 | 1,089,118,593 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,001,113,964 | -359,550 | 91.9196 | 1,089,118,593 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,001,473,514 | 3,753,000 | 91.9527 | 1,089,118,593 | 2017-12-31 |
| 1867 | 2018-01-29 | 997,720,514 | 126,000 | 91.6081 | 1,089,118,593 | 2017-12-31 |
| 1868 | 2018-01-26 | 997,594,514 | -23,800 | 91.5965 | 1,089,118,593 | 2017-12-31 |
| 1869 | 2018-01-25 | 997,618,314 | 239,335 | 91.5987 | 1,089,118,593 | 2017-12-31 |
| 1870 | 2018-01-24 | 997,378,979 | 186,000 | 91.5767 | 1,089,118,593 | 2017-12-31 |
| 1871 | 2018-01-23 | 997,192,979 | -12,000 | 91.5596 | 1,089,118,593 | 2017-12-31 |
| 1872 | 2018-01-22 | 997,204,979 | 51,000 | 91.5607 | 1,089,118,593 | 2017-12-31 |
| 1873 | 2018-01-19 | 997,153,979 | 0 | 91.5561 | 1,089,118,593 | 2017-12-31 |
| 1874 | 2018-01-18 | 997,153,979 | 129,000 | 91.5561 | 1,089,118,593 | 2017-12-31 |
| 1875 | 2018-01-17 | 997,024,979 | 0 | 91.5442 | 1,089,118,593 | 2017-12-31 |
| 1876 | 2018-01-16 | 997,024,979 | 348,000 | 91.5442 | 1,089,118,593 | 2017-12-31 |
| 1877 | 2018-01-15 | 996,676,979 | -57,000 | 91.5123 | 1,089,118,593 | 2017-12-31 |
| 1878 | 2018-01-12 | 996,733,979 | 150,000 | 91.5175 | 1,089,118,593 | 2017-12-31 |
| 1879 | 2018-01-11 | 996,583,979 | -210,000 | 91.5037 | 1,089,118,593 | 2017-12-31 |
| 1880 | 2018-01-10 | 996,793,979 | -57,000 | 91.5230 | 1,089,118,593 | 2017-12-31 |
| 1881 | 2018-01-09 | 996,850,979 | -132,000 | 91.5282 | 1,089,118,593 | 2017-12-31 |
| 1882 | 2018-01-08 | 996,982,979 | 213,000 | 91.5404 | 1,089,118,593 | 2017-12-31 |
| 1883 | 2018-01-05 | 996,769,979 | 417,000 | 91.5208 | 1,089,118,593 | 2017-12-31 |
| 1884 | 2018-01-04 | 996,352,979 | 3,000 | 91.4825 | 1,089,118,593 | 2017-12-31 |
| 1885 | 2018-01-03 | 996,349,979 | -30,000 | 91.4822 | 1,089,118,593 | 2017-12-31 |
| 1886 | 2018-01-02 | 996,379,979 | 0 | 91.4850 | 1,089,118,593 | 2017-12-31 |
| 1887 | 2017-12-29 | 996,379,979 | 108,000 | 91.4850 | 1,089,118,593 | 2017-11-30 |
| 1888 | 2017-12-28 | 996,271,979 | 132,000 | 91.4751 | 1,089,118,593 | 2017-11-30 |
| 1889 | 2017-12-27 | 996,139,979 | -111,000 | 91.4629 | 1,089,118,593 | 2017-11-30 |
| 1890 | 2017-12-22 | 996,250,979 | -114,000 | 91.4731 | 1,089,118,593 | 2017-11-30 |
| 1891 | 2017-12-21 | 996,364,979 | -99,000 | 91.4836 | 1,089,118,593 | 2017-11-30 |
| 1892 | 2017-12-20 | 996,463,979 | -30,000 | 91.4927 | 1,089,118,593 | 2017-11-30 |
| 1893 | 2017-12-19 | 996,493,979 | -24,000 | 91.4955 | 1,089,118,593 | 2017-11-30 |
| 1894 | 2017-12-18 | 996,517,979 | -21,000 | 91.4977 | 1,089,118,593 | 2017-11-30 |
| 1895 | 2017-12-15 | 996,538,979 | -138,000 | 91.4996 | 1,089,118,593 | 2017-11-30 |
| 1896 | 2017-12-14 | 996,676,979 | 6,000 | 91.5123 | 1,089,118,593 | 2017-11-30 |
| 1897 | 2017-12-13 | 996,670,979 | 45,000 | 91.5117 | 1,089,118,593 | 2017-11-30 |
| 1898 | 2017-12-12 | 996,625,979 | -42,000 | 91.5076 | 1,089,118,593 | 2017-11-30 |
| 1899 | 2017-12-11 | 996,667,979 | -444,000 | 91.5114 | 1,089,118,593 | 2017-11-30 |
| 1900 | 2017-12-08 | 997,111,979 | -135,000 | 91.5522 | 1,089,118,593 | 2017-11-30 |
| 1901 | 2017-12-07 | 997,246,979 | -21,000 | 91.5646 | 1,089,118,593 | 2017-11-30 |
| 1902 | 2017-12-06 | 997,267,979 | -6,000 | 91.5665 | 1,089,118,593 | 2017-11-30 |
| 1903 | 2017-12-05 | 997,273,979 | -39,000 | 91.5671 | 1,089,118,593 | 2017-11-30 |
| 1904 | 2017-12-04 | 997,312,979 | -30,000 | 91.5707 | 1,089,118,593 | 2017-11-30 |
| 1905 | 2017-12-01 | 997,342,979 | -84,000 | 91.5734 | 1,089,118,593 | 2017-11-30 |
| 1906 | 2017-11-30 | 997,426,979 | 33,000 | 91.5811 | 1,089,118,593 | 2017-11-30 |
| 1907 | 2017-11-29 | 997,393,979 | -165,000 | 91.5781 | 1,089,118,593 | 2017-10-31 |
| 1908 | 2017-11-28 | 997,558,979 | 54,000 | 91.5932 | 1,089,118,593 | 2017-10-31 |
| 1909 | 2017-11-27 | 997,504,979 | 171,136 | 91.5883 | 1,089,118,593 | 2017-10-31 |
| 1910 | 2017-11-24 | 997,333,843 | -47,274 | 91.5726 | 1,089,118,593 | 2017-10-31 |
| 1911 | 2017-11-23 | 997,381,117 | -30,000 | 91.5769 | 1,089,118,593 | 2017-10-31 |
| 1912 | 2017-11-22 | 997,411,117 | -1,608,000 | 91.5797 | 1,089,118,593 | 2017-10-31 |
| 1913 | 2017-11-21 | 999,019,117 | -243,000 | 91.7273 | 1,089,118,593 | 2017-10-31 |
| 1914 | 2017-11-20 | 999,262,117 | -396,000 | 91.7496 | 1,089,118,593 | 2017-10-31 |
| 1915 | 2017-11-17 | 999,658,117 | -54,000 | 91.7860 | 1,089,118,593 | 2017-10-31 |
| 1916 | 2017-11-16 | 999,712,117 | -36,000 | 91.7909 | 1,089,118,593 | 2017-10-31 |
| 1917 | 2017-11-15 | 999,748,117 | -138,000 | 91.7942 | 1,089,118,593 | 2017-10-31 |
| 1918 | 2017-11-14 | 999,886,117 | -56,120 | 91.8069 | 1,089,118,593 | 2017-10-31 |
| 1919 | 2017-11-13 | 999,942,237 | 192,000 | 91.8121 | 1,089,118,593 | 2017-10-31 |
| 1920 | 2017-11-10 | 999,750,237 | -120,000 | 91.7944 | 1,089,118,593 | 2017-10-31 |
| 1921 | 2017-11-09 | 999,870,237 | 114,000 | 91.8055 | 1,089,118,593 | 2017-10-31 |
| 1922 | 2017-11-08 | 999,756,237 | -33,000 | 91.7950 | 1,089,118,593 | 2017-10-31 |
| 1923 | 2017-11-07 | 999,789,237 | 456,000 | 91.7980 | 1,089,118,593 | 2017-10-31 |
| 1924 | 2017-11-06 | 999,333,237 | -51,000 | 91.7561 | 1,089,118,593 | 2017-10-31 |
| 1925 | 2017-11-03 | 999,384,237 | 96,390 | 91.7608 | 1,089,118,593 | 2017-10-31 |
| 1926 | 2017-11-02 | 999,287,847 | -96,000 | 91.7520 | 1,089,118,593 | 2017-10-31 |
| 1927 | 2017-11-01 | 999,383,847 | -1,326,000 | 91.7608 | 1,089,118,593 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,000,709,847 | 2,625,000 | 91.8825 | 1,089,118,593 | 2017-10-31 |
| 1929 | 2017-10-30 | 998,084,847 | 1,338,000 | 91.6415 | 1,089,118,593 | 2017-09-30 |
| 1930 | 2017-10-27 | 996,746,847 | -15,000 | 91.5187 | 1,089,118,593 | 2017-09-30 |
| 1931 | 2017-10-26 | 996,761,847 | 36,000 | 91.5200 | 1,089,118,593 | 2017-09-30 |
| 1932 | 2017-10-25 | 996,725,847 | 153,000 | 91.5167 | 1,089,118,593 | 2017-09-30 |
| 1933 | 2017-10-24 | 996,572,847 | 165,000 | 91.5027 | 1,089,118,593 | 2017-09-30 |
| 1934 | 2017-10-23 | 996,407,847 | 69,000 | 91.4875 | 1,089,118,593 | 2017-09-30 |
| 1935 | 2017-10-20 | 996,338,847 | -6,000 | 91.4812 | 1,089,118,593 | 2017-09-30 |
| 1936 | 2017-10-19 | 996,344,847 | 591,000 | 91.4818 | 1,089,118,593 | 2017-09-30 |
| 1937 | 2017-10-18 | 995,753,847 | 21,000 | 91.4275 | 1,089,118,593 | 2017-09-30 |
| 1938 | 2017-10-17 | 995,732,847 | 12,000 | 91.4256 | 1,089,118,593 | 2017-09-30 |
| 1939 | 2017-10-16 | 995,720,847 | 147,000 | 91.4245 | 1,089,118,593 | 2017-09-30 |
| 1940 | 2017-10-13 | 995,573,847 | 102,000 | 91.4110 | 1,089,118,593 | 2017-09-30 |
| 1941 | 2017-10-12 | 995,471,847 | 39,000 | 91.4016 | 1,089,118,593 | 2017-09-30 |
| 1942 | 2017-10-11 | 995,432,847 | 201,000 | 91.3980 | 1,089,118,593 | 2017-09-30 |
| 1943 | 2017-10-10 | 995,231,847 | 1,485,000 | 91.3796 | 1,089,118,593 | 2017-09-30 |
| 1944 | 2017-10-09 | 993,746,847 | 486,000 | 91.2432 | 1,089,118,593 | 2017-09-30 |
| 1945 | 2017-10-06 | 993,260,847 | 0 | 91.1986 | 1,089,118,593 | 2017-09-30 |
| 1946 | 2017-10-04 | 993,260,847 | 75,000 | 91.1986 | 1,089,118,593 | 2017-09-30 |
| 1947 | 2017-10-03 | 993,185,847 | 63,000 | 91.1917 | 1,089,118,593 | 2017-09-30 |
| 1948 | 2017-09-29 | 993,122,847 | 24,000 | 91.1859 | 1,089,118,593 | 2017-08-31 |
| 1949 | 2017-09-28 | 993,098,847 | 0 | 91.1837 | 1,089,118,593 | 2017-08-31 |
| 1950 | 2017-09-27 | 993,098,847 | 792,000 | 91.1837 | 1,089,118,593 | 2017-08-31 |
| 1951 | 2017-09-26 | 992,306,847 | -54,000 | 91.1110 | 1,089,118,593 | 2017-08-31 |
| 1952 | 2017-09-25 | 992,360,847 | 948,000 | 91.1160 | 1,089,118,593 | 2017-08-31 |
| 1953 | 2017-09-22 | 991,412,847 | 669,000 | 91.0289 | 1,089,118,593 | 2017-08-31 |
| 1954 | 2017-09-21 | 990,743,847 | 279,000 | 90.9675 | 1,089,118,593 | 2017-08-31 |
| 1955 | 2017-09-20 | 990,464,847 | 435,000 | 90.9419 | 1,089,118,593 | 2017-08-31 |
| 1956 | 2017-09-19 | 990,029,847 | 546,000 | 90.9019 | 1,089,118,593 | 2017-08-31 |
| 1957 | 2017-09-18 | 989,483,847 | -12,000 | 90.8518 | 1,089,118,593 | 2017-08-31 |
| 1958 | 2017-09-15 | 989,495,847 | 6,042 | 90.8529 | 1,089,118,593 | 2017-08-31 |
| 1959 | 2017-09-14 | 989,489,805 | 195,000 | 90.8523 | 1,089,118,593 | 2017-08-31 |
| 1960 | 2017-09-13 | 989,294,805 | 0 | 90.8344 | 1,089,118,593 | 2017-08-31 |
| 1961 | 2017-09-12 | 989,294,805 | -63,000 | 90.8344 | 1,089,118,593 | 2017-08-31 |
| 1962 | 2017-09-11 | 989,357,805 | 27,000 | 90.8402 | 1,089,118,593 | 2017-08-31 |
| 1963 | 2017-09-08 | 989,330,805 | 78,000 | 90.8377 | 1,089,118,593 | 2017-08-31 |
| 1964 | 2017-09-07 | 989,252,805 | 180,000 | 90.8306 | 1,089,118,593 | 2017-08-31 |
| 1965 | 2017-09-06 | 989,072,805 | 0 | 90.8141 | 1,089,118,593 | 2017-08-31 |
| 1966 | 2017-09-05 | 989,072,805 | 105,500 | 90.8141 | 1,089,118,593 | 2017-08-31 |
| 1967 | 2017-09-04 | 988,967,305 | -87,000 | 90.8044 | 1,089,118,593 | 2017-08-31 |
| 1968 | 2017-09-01 | 989,054,305 | -141,000 | 90.8124 | 1,089,118,593 | 2017-08-31 |
| 1969 | 2017-08-31 | 989,195,305 | 405,000 | 90.8253 | 1,089,118,593 | 2017-08-31 |
| 1970 | 2017-08-30 | 988,790,305 | 82,000 | 90.7881 | 1,089,118,593 | 2017-07-31 |
| 1971 | 2017-08-29 | 988,708,305 | 366,000 | 90.7806 | 1,089,118,593 | 2017-07-31 |
| 1972 | 2017-08-28 | 988,342,305 | -189,000 | 90.7470 | 1,089,118,593 | 2017-07-31 |
| 1973 | 2017-08-25 | 988,531,305 | -5,214,000 | 90.7643 | 1,089,118,593 | 2017-07-31 |
| 1974 | 2017-08-24 | 993,745,305 | 827,958 | 91.2431 | 1,089,118,593 | 2017-07-31 |
| 1975 | 2017-08-23 | 992,917,347 | 0 | 91.1671 | 1,089,118,593 | 2017-07-31 |
| 1976 | 2017-08-22 | 992,917,347 | -108,000 | 91.1671 | 1,089,118,593 | 2017-07-31 |
| 1977 | 2017-08-21 | 993,025,347 | -405,000 | 91.1770 | 1,089,118,593 | 2017-07-31 |
| 1978 | 2017-08-18 | 993,430,347 | -378,000 | 91.2142 | 1,089,118,593 | 2017-07-31 |
| 1979 | 2017-08-17 | 993,808,347 | -138,000 | 91.2489 | 1,089,118,593 | 2017-07-31 |
| 1980 | 2017-08-16 | 993,946,347 | 84,000 | 91.2615 | 1,089,118,593 | 2017-07-31 |
| 1981 | 2017-08-15 | 993,862,347 | -86,958 | 91.2538 | 1,089,118,593 | 2017-07-31 |
| 1982 | 2017-08-14 | 993,949,305 | -429,000 | 91.2618 | 1,089,118,593 | 2017-07-31 |
| 1983 | 2017-08-11 | 994,378,305 | 147,000 | 91.3012 | 1,089,118,593 | 2017-07-31 |
| 1984 | 2017-08-10 | 994,231,305 | 21,000 | 91.2877 | 1,089,118,593 | 2017-07-31 |
| 1985 | 2017-08-09 | 994,210,305 | 36,000 | 91.2858 | 1,089,118,593 | 2017-07-31 |
| 1986 | 2017-08-08 | 994,174,305 | 0 | 91.2825 | 1,089,118,593 | 2017-07-31 |
| 1987 | 2017-08-07 | 994,174,305 | -501,000 | 91.2825 | 1,089,118,593 | 2017-07-31 |
| 1988 | 2017-08-04 | 994,675,305 | 24,000 | 91.3285 | 1,089,118,593 | 2017-07-31 |
| 1989 | 2017-08-03 | 994,651,305 | 0 | 91.3263 | 1,089,118,593 | 2017-07-31 |
| 1990 | 2017-08-02 | 994,651,305 | 78,000 | 91.3263 | 1,089,118,593 | 2017-07-31 |
| 1991 | 2017-08-01 | 994,573,305 | -195,000 | 91.3191 | 1,089,118,593 | 2017-07-31 |
| 1992 | 2017-07-31 | 994,768,305 | 165,000 | 91.3370 | 1,089,118,593 | 2017-07-31 |
| 1993 | 2017-07-28 | 994,603,305 | -411,000 | 91.3219 | 1,089,118,593 | 2017-06-30 |
| 1994 | 2017-07-27 | 995,014,305 | -3,000 | 91.3596 | 1,089,118,593 | 2017-06-30 |
| 1995 | 2017-07-26 | 995,017,305 | 144,000 | 91.3599 | 1,089,118,593 | 2017-06-30 |
| 1996 | 2017-07-25 | 994,873,305 | 20,680 | 91.3466 | 1,089,118,593 | 2017-06-30 |
| 1997 | 2017-07-24 | 994,852,625 | 168,000 | 91.3447 | 1,089,118,593 | 2017-06-30 |
| 1998 | 2017-07-21 | 994,684,625 | -18,000 | 91.3293 | 1,089,118,593 | 2017-06-30 |
| 1999 | 2017-07-20 | 994,702,625 | 12,000 | 91.3310 | 1,089,118,593 | 2017-06-30 |
| 2000 | 2017-07-19 | 994,690,625 | 261,000 | 91.3299 | 1,089,118,593 | 2017-06-30 |
| 2001 | 2017-07-18 | 994,429,625 | -60,000 | 91.3059 | 1,089,118,593 | 2017-06-30 |
| 2002 | 2017-07-17 | 994,489,625 | -333,000 | 91.3114 | 1,089,118,593 | 2017-06-30 |
| 2003 | 2017-07-14 | 994,822,625 | -54,000 | 91.3420 | 1,089,118,593 | 2017-06-30 |
| 2004 | 2017-07-13 | 994,876,625 | -15,000 | 91.3470 | 1,089,118,593 | 2017-06-30 |
| 2005 | 2017-07-12 | 994,891,625 | -213,000 | 91.3483 | 1,089,118,593 | 2017-06-30 |
| 2006 | 2017-07-11 | 995,104,625 | 18,000 | 91.3679 | 1,089,118,593 | 2017-06-30 |
| 2007 | 2017-07-10 | 995,086,625 | -6,000 | 91.3662 | 1,089,118,593 | 2017-06-30 |
| 2008 | 2017-07-07 | 995,092,625 | 123,000 | 91.3668 | 1,089,118,593 | 2017-06-30 |
| 2009 | 2017-07-06 | 994,969,625 | -123,000 | 91.3555 | 1,089,118,593 | 2017-06-30 |
| 2010 | 2017-07-05 | 995,092,625 | -501,000 | 91.3668 | 1,089,118,593 | 2017-06-30 |
| 2011 | 2017-07-04 | 995,593,625 | -45,000 | 91.4128 | 1,089,118,593 | 2017-06-30 |
| 2012 | 2017-07-03 | 995,638,625 | 0 | 91.4169 | 1,089,118,593 | 2017-06-30 |
| 2013 | 2017-06-30 | 995,638,625 | -957,000 | 91.4169 | 1,089,118,593 | 2017-06-30 |
| 2014 | 2017-06-29 | 996,595,625 | -81,000 | 91.5048 | 1,089,118,593 | 2017-05-31 |
| 2015 | 2017-06-28 | 996,676,625 | -134,000 | 91.5122 | 1,089,118,593 | 2017-05-31 |
| 2016 | 2017-06-27 | 996,810,625 | -303,000 | 91.5245 | 1,089,118,593 | 2017-05-31 |
| 2017 | 2017-06-26 | 997,113,625 | 240,000 | 91.5523 | 1,089,118,593 | 2017-05-31 |
| 2018 | 2017-06-23 | 996,873,625 | -267,000 | 91.5303 | 1,089,118,593 | 2017-05-31 |
| 2019 | 2017-06-22 | 997,140,625 | -27,000 | 91.5548 | 1,089,118,593 | 2017-05-31 |
| 2020 | 2017-06-21 | 997,167,625 | 189,000 | 91.5573 | 1,089,118,593 | 2017-05-31 |
| 2021 | 2017-06-20 | 996,978,625 | -99,000 | 91.5400 | 1,089,118,593 | 2017-05-31 |
| 2022 | 2017-06-19 | 997,077,625 | 25,000 | 91.5490 | 1,089,118,593 | 2017-05-31 |
| 2023 | 2017-06-16 | 997,052,625 | 120,000 | 91.5467 | 1,089,118,593 | 2017-05-31 |
| 2024 | 2017-06-15 | 996,932,625 | 1,191,000 | 91.5357 | 1,089,118,593 | 2017-05-31 |
| 2025 | 2017-06-14 | 995,741,625 | -102,000 | 91.4264 | 1,089,118,593 | 2017-05-31 |
| 2026 | 2017-06-13 | 995,843,625 | -60,000 | 91.4357 | 1,089,118,593 | 2017-05-31 |
| 2027 | 2017-06-12 | 995,903,625 | 48,000 | 91.4412 | 1,089,118,593 | 2017-05-31 |
| 2028 | 2017-06-09 | 995,855,625 | -45,000 | 91.4368 | 1,089,118,593 | 2017-05-31 |
| 2029 | 2017-06-08 | 995,900,625 | 165,000 | 91.4410 | 1,089,118,593 | 2017-05-31 |
| 2030 | 2017-06-07 | 995,735,625 | -189,000 | 91.4258 | 1,089,118,593 | 2017-05-31 |
| 2031 | 2017-06-06 | 995,924,625 | 111,000 | 91.4432 | 1,089,118,593 | 2017-05-31 |
| 2032 | 2017-06-05 | 995,813,625 | 1,422,000 | 91.4330 | 1,089,118,593 | 2017-05-31 |
| 2033 | 2017-06-02 | 994,391,625 | 27,000 | 91.3024 | 1,089,118,593 | 2017-05-31 |
| 2034 | 2017-06-01 | 994,364,625 | 222,000 | 91.2999 | 1,089,118,593 | 2017-05-31 |
| 2035 | 2017-05-31 | 994,142,625 | -9,000 | 91.2796 | 1,089,118,593 | 2017-05-31 |
| 2036 | 2017-05-29 | 994,151,625 | 549,000 | 91.2804 | 1,089,118,593 | 2017-04-30 |
| 2037 | 2017-05-26 | 993,602,625 | -2,307,000 | 91.2300 | 1,089,118,593 | 2017-04-30 |
| 2038 | 2017-05-25 | 995,909,625 | 588,000 | 91.4418 | 1,089,118,593 | 2017-04-30 |
| 2039 | 2017-05-24 | 995,321,625 | 123,000 | 91.3878 | 1,089,118,593 | 2017-04-30 |
| 2040 | 2017-05-23 | 995,198,625 | -129,000 | 91.3765 | 1,089,118,593 | 2017-04-30 |
| 2041 | 2017-05-22 | 995,327,625 | -39,000 | 91.3884 | 1,089,118,593 | 2017-04-30 |
| 2042 | 2017-05-19 | 995,366,625 | 180,000 | 91.3919 | 1,089,118,593 | 2017-04-30 |
| 2043 | 2017-05-18 | 995,186,625 | 3,000 | 91.3754 | 1,089,118,593 | 2017-04-30 |
| 2044 | 2017-05-17 | 995,183,625 | -426,000 | 91.3751 | 1,089,118,593 | 2017-04-30 |
| 2045 | 2017-05-16 | 995,609,625 | -1,517,320 | 91.4143 | 1,089,118,593 | 2017-04-30 |
| 2046 | 2017-05-15 | 997,126,945 | -93,000 | 91.5536 | 1,089,118,593 | 2017-04-30 |
| 2047 | 2017-05-12 | 997,219,945 | -6,000 | 91.5621 | 1,089,118,593 | 2017-04-30 |
| 2048 | 2017-05-11 | 997,225,945 | -18,000 | 91.5627 | 1,089,118,593 | 2017-04-30 |
| 2049 | 2017-05-10 | 997,243,945 | -165,000 | 91.5643 | 1,089,118,593 | 2017-04-30 |
| 2050 | 2017-05-09 | 997,408,945 | -261,000 | 91.5795 | 1,089,118,593 | 2017-04-30 |
| 2051 | 2017-05-08 | 997,669,945 | -72,000 | 91.6034 | 1,089,118,593 | 2017-04-30 |
| 2052 | 2017-05-05 | 997,741,945 | -45,000 | 91.6100 | 1,089,118,593 | 2017-04-30 |
| 2053 | 2017-05-04 | 997,786,945 | -216,000 | 91.6142 | 1,089,118,593 | 2017-04-30 |
| 2054 | 2017-05-02 | 998,002,945 | -45,000 | 91.6340 | 1,089,118,593 | 2017-04-30 |
| 2055 | 2017-04-28 | 998,047,945 | 225,000 | 91.6381 | 1,089,118,593 | 2017-03-31 |
| 2056 | 2017-04-27 | 997,822,945 | 519,000 | 91.6175 | 1,089,118,593 | 2017-03-31 |
| 2057 | 2017-04-26 | 997,303,945 | -150,000 | 91.5698 | 1,089,118,593 | 2017-03-31 |
| 2058 | 2017-04-25 | 997,453,945 | -234,000 | 91.5836 | 1,089,118,593 | 2017-03-31 |
| 2059 | 2017-04-24 | 997,687,945 | 219,000 | 91.6051 | 1,089,118,593 | 2017-03-31 |
| 2060 | 2017-04-21 | 997,468,945 | 354,000 | 91.5850 | 1,089,118,593 | 2017-03-31 |
| 2061 | 2017-04-20 | 997,114,945 | -141,000 | 91.5525 | 1,089,118,593 | 2017-03-31 |
| 2062 | 2017-04-19 | 997,255,945 | -72,000 | 91.5654 | 1,089,118,593 | 2017-03-31 |
| 2063 | 2017-04-18 | 997,327,945 | 6,000 | 91.5720 | 1,089,118,593 | 2017-03-31 |
| 2064 | 2017-04-13 | 997,321,945 | 3,000 | 91.5715 | 1,089,118,593 | 2017-03-31 |
| 2065 | 2017-04-12 | 997,318,945 | -90,000 | 91.5712 | 1,089,118,593 | 2017-03-31 |
| 2066 | 2017-04-11 | 997,408,945 | 57,000 | 91.5795 | 1,089,118,593 | 2017-03-31 |
| 2067 | 2017-04-10 | 997,351,945 | 0 | 91.5742 | 1,089,118,593 | 2017-03-31 |
| 2068 | 2017-04-07 | 997,351,945 | -27,000 | 91.5742 | 1,089,118,593 | 2017-03-31 |
| 2069 | 2017-04-06 | 997,378,945 | -6,000 | 91.5767 | 1,089,118,593 | 2017-03-31 |
| 2070 | 2017-04-05 | 997,384,945 | 183,000 | 91.5773 | 1,089,118,593 | 2017-03-31 |
| 2071 | 2017-04-03 | 997,201,945 | -42,000 | 91.5605 | 1,089,118,593 | 2017-03-31 |
| 2072 | 2017-03-31 | 997,243,945 | -57,000 | 91.5643 | 1,089,118,593 | 2017-03-31 |
| 2073 | 2017-03-30 | 997,300,945 | -15,000 | 91.5695 | 1,089,118,593 | 2017-02-28 |
| 2074 | 2017-03-29 | 997,315,945 | 42,000 | 91.5709 | 1,089,118,593 | 2017-02-28 |
| 2075 | 2017-03-28 | 997,273,945 | -42,000 | 91.5671 | 1,089,118,593 | 2017-02-28 |
| 2076 | 2017-03-27 | 997,315,945 | -27,000 | 91.5709 | 1,089,118,593 | 2017-02-28 |
| 2077 | 2017-03-24 | 997,342,945 | -30,000 | 91.5734 | 1,089,118,593 | 2017-02-28 |
| 2078 | 2017-03-23 | 997,372,945 | -15,000 | 91.5762 | 1,089,118,593 | 2017-02-28 |
| 2079 | 2017-03-22 | 997,387,945 | 27,000 | 91.5775 | 1,089,118,593 | 2017-02-28 |
| 2080 | 2017-03-21 | 997,360,945 | 192,000 | 91.5751 | 1,089,118,593 | 2017-02-28 |
| 2081 | 2017-03-20 | 997,168,945 | 131,104 | 91.5574 | 1,089,118,593 | 2017-02-28 |
| 2082 | 2017-03-17 | 997,037,841 | 138,000 | 91.5454 | 1,089,118,593 | 2017-02-28 |
| 2083 | 2017-03-16 | 996,899,841 | -547,000 | 91.5327 | 1,089,118,593 | 2017-02-28 |
| 2084 | 2017-03-15 | 997,446,841 | -204,000 | 91.5829 | 1,089,118,593 | 2017-02-28 |
| 2085 | 2017-03-14 | 997,650,841 | 24,000 | 91.6017 | 1,089,118,593 | 2017-02-28 |
| 2086 | 2017-03-13 | 997,626,841 | -69,000 | 91.5995 | 1,089,118,593 | 2017-02-28 |
| 2087 | 2017-03-10 | 997,695,841 | 204,000 | 91.6058 | 1,089,118,593 | 2017-02-28 |
| 2088 | 2017-03-09 | 997,491,841 | 18,000 | 91.5871 | 1,089,118,593 | 2017-02-28 |
| 2089 | 2017-03-08 | 997,473,841 | -42,000 | 91.5854 | 1,089,118,593 | 2017-02-28 |
| 2090 | 2017-03-07 | 997,515,841 | 219,000 | 91.5893 | 1,089,118,593 | 2017-02-28 |
| 2091 | 2017-03-06 | 997,296,841 | -222,000 | 91.5692 | 1,089,118,593 | 2017-02-28 |
| 2092 | 2017-03-03 | 997,518,841 | 174,000 | 91.5896 | 1,089,118,593 | 2017-02-28 |
| 2093 | 2017-03-02 | 997,344,841 | 15,000 | 91.5736 | 1,089,118,593 | 2017-02-28 |
| 2094 | 2017-03-01 | 997,329,841 | -45,000 | 91.5722 | 1,089,118,593 | 2017-02-28 |
| 2095 | 2017-02-28 | 997,374,841 | 6,000 | 91.5763 | 1,089,118,593 | 2017-02-28 |
| 2096 | 2017-02-27 | 997,368,841 | 99,000 | 91.5758 | 1,089,118,593 | 2017-01-31 |
| 2097 | 2017-02-24 | 997,269,841 | 117,000 | 91.5667 | 1,089,118,593 | 2017-01-31 |
| 2098 | 2017-02-23 | 997,152,841 | 27,000 | 91.5559 | 1,089,118,593 | 2017-01-31 |
| 2099 | 2017-02-22 | 997,125,841 | 33,000 | 91.5535 | 1,089,118,593 | 2017-01-31 |
| 2100 | 2017-02-21 | 997,092,841 | -85,650 | 91.5504 | 1,089,118,593 | 2017-01-31 |
| 2101 | 2017-02-20 | 997,178,491 | -213,000 | 91.5583 | 1,089,118,593 | 2017-01-31 |
| 2102 | 2017-02-17 | 997,391,491 | -219,000 | 91.5779 | 1,089,118,593 | 2017-01-31 |
| 2103 | 2017-02-16 | 997,610,491 | -66,000 | 91.5980 | 1,089,118,593 | 2017-01-31 |
| 2104 | 2017-02-15 | 997,676,491 | -192,000 | 91.6040 | 1,089,118,593 | 2017-01-31 |
| 2105 | 2017-02-14 | 997,868,491 | 9,000 | 91.6217 | 1,089,118,593 | 2017-01-31 |
| 2106 | 2017-02-13 | 997,859,491 | -844,080 | 91.6208 | 1,089,118,593 | 2017-01-31 |
| 2107 | 2017-02-10 | 998,703,571 | -281,835 | 91.6983 | 1,089,118,593 | 2017-01-31 |
| 2108 | 2017-02-09 | 998,985,406 | 165,000 | 91.7242 | 1,089,118,593 | 2017-01-31 |
| 2109 | 2017-02-08 | 998,820,406 | -108,000 | 91.7091 | 1,089,118,593 | 2017-01-31 |
| 2110 | 2017-02-07 | 998,928,406 | 48,000 | 91.7190 | 1,089,118,593 | 2017-01-31 |
| 2111 | 2017-02-06 | 998,880,406 | 30,000 | 91.7146 | 1,089,118,593 | 2017-01-31 |
| 2112 | 2017-02-03 | 998,850,406 | -9,000 | 91.7118 | 1,089,118,593 | 2017-01-31 |
| 2113 | 2017-02-02 | 998,859,406 | 30,000 | 91.7126 | 1,089,118,593 | 2017-01-31 |
| 2114 | 2017-02-01 | 998,829,406 | -87,000 | 91.7099 | 1,089,118,593 | 2017-01-31 |
| 2115 | 2017-01-27 | 998,916,406 | 0 | 91.7179 | 1,089,118,593 | 2016-12-31 |
| 2116 | 2017-01-26 | 998,916,406 | -246,000 | 91.7179 | 1,089,118,593 | 2016-12-31 |
| 2117 | 2017-01-25 | 999,162,406 | 13,500 | 91.7405 | 1,089,118,593 | 2016-12-31 |
| 2118 | 2017-01-24 | 999,148,906 | 0 | 91.7392 | 1,089,118,593 | 2016-12-31 |
| 2119 | 2017-01-23 | 999,148,906 | 0 | 91.7392 | 1,089,118,593 | 2016-12-31 |
| 2120 | 2017-01-20 | 999,148,906 | 117,000 | 91.7392 | 1,089,118,593 | 2016-12-31 |
| 2121 | 2017-01-19 | 999,031,906 | -321,000 | 91.7285 | 1,089,118,593 | 2016-12-31 |
| 2122 | 2017-01-18 | 999,352,906 | 45,000 | 91.7580 | 1,089,118,593 | 2016-12-31 |
| 2123 | 2017-01-17 | 999,307,906 | -177,000 | 91.7538 | 1,089,118,593 | 2016-12-31 |
| 2124 | 2017-01-16 | 999,484,906 | -3,000 | 91.7701 | 1,089,118,593 | 2016-12-31 |
| 2125 | 2017-01-13 | 999,487,906 | 18,000 | 91.7703 | 1,089,118,593 | 2016-12-31 |
| 2126 | 2017-01-12 | 999,469,906 | -72,000 | 91.7687 | 1,089,118,593 | 2016-12-31 |
| 2127 | 2017-01-11 | 999,541,906 | -12,000 | 91.7753 | 1,089,118,593 | 2016-12-31 |
| 2128 | 2017-01-10 | 999,553,906 | -207,000 | 91.7764 | 1,089,118,593 | 2016-12-31 |
| 2129 | 2017-01-09 | 999,760,906 | 536,000 | 91.7954 | 1,089,118,593 | 2016-12-31 |
| 2130 | 2017-01-06 | 999,224,906 | -51,000 | 91.7462 | 1,089,118,593 | 2016-12-31 |
| 2131 | 2017-01-05 | 999,275,906 | 3,000 | 91.7509 | 1,089,118,593 | 2016-12-31 |
| 2132 | 2017-01-04 | 999,272,906 | 54,000 | 91.7506 | 1,089,118,593 | 2016-12-31 |
| 2133 | 2017-01-03 | 999,218,906 | -3,000 | 91.7456 | 1,089,118,593 | 2016-12-31 |
| 2134 | 2016-12-30 | 999,221,906 | 18,000 | 91.7459 | 1,089,118,593 | 2016-11-30 |
| 2135 | 2016-12-29 | 999,203,906 | 15,000 | 91.7443 | 1,089,118,593 | 2016-11-30 |
| 2136 | 2016-12-28 | 999,188,906 | -3,000 | 91.7429 | 1,089,118,593 | 2016-11-30 |
| 2137 | 2016-12-23 | 999,191,906 | 45,000 | 91.7432 | 1,089,118,593 | 2016-11-30 |
| 2138 | 2016-12-22 | 999,146,906 | -57,000 | 91.7390 | 1,089,118,593 | 2016-11-30 |
| 2139 | 2016-12-21 | 999,203,906 | 99,000 | 91.7443 | 1,089,118,593 | 2016-11-30 |
| 2140 | 2016-12-20 | 999,104,906 | -171,000 | 91.7352 | 1,089,118,593 | 2016-11-30 |
| 2141 | 2016-12-19 | 999,275,906 | -747,000 | 91.7509 | 1,089,118,593 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,000,022,906 | 0 | 91.8195 | 1,089,118,593 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,000,022,906 | 249,000 | 91.8195 | 1,089,118,593 | 2016-11-30 |
| 2144 | 2016-12-14 | 999,773,906 | -306,000 | 91.7966 | 1,089,118,593 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,000,079,906 | -294,000 | 91.8247 | 1,089,118,593 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,000,373,906 | -501,000 | 91.8517 | 1,089,118,593 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,000,874,906 | -444,000 | 91.8977 | 1,089,118,593 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,001,318,906 | -69,000 | 91.9385 | 1,089,118,593 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,001,387,906 | 198,000 | 91.9448 | 1,089,118,593 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,001,189,906 | -132,000 | 91.9266 | 1,089,118,593 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,001,321,906 | -54,000 | 91.9387 | 1,089,118,593 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,001,375,906 | -309,000 | 91.9437 | 1,089,118,593 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,001,684,906 | -369,000 | 91.9721 | 1,089,118,593 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,002,053,906 | -6,000 | 92.0059 | 1,089,118,593 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,002,059,906 | 147,000 | 92.0065 | 1,089,118,593 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,001,912,906 | 18,000 | 91.9930 | 1,089,118,593 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,001,894,906 | -57,000 | 91.9914 | 1,089,118,593 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,001,951,906 | 258,000 | 91.9966 | 1,089,118,593 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,001,693,906 | -82,574 | 91.9729 | 1,089,118,593 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,001,776,480 | -81,000 | 91.9805 | 1,089,118,593 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,001,857,480 | 762,000 | 91.9879 | 1,089,118,593 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,001,095,480 | -105,000 | 91.9179 | 1,089,118,593 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,001,200,480 | -75,000 | 91.9276 | 1,089,118,593 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,001,275,480 | 5,194,600 | 91.9345 | 1,089,118,593 | 2016-10-31 |
| 2165 | 2016-11-15 | 996,080,880 | -135,000 | 91.4575 | 1,089,118,593 | 2016-10-31 |
| 2166 | 2016-11-14 | 996,215,880 | -93,000 | 91.4699 | 1,089,118,593 | 2016-10-31 |
| 2167 | 2016-11-11 | 996,308,880 | 69,000 | 91.4785 | 1,089,118,593 | 2016-10-31 |
| 2168 | 2016-11-10 | 996,239,880 | -114,000 | 91.4721 | 1,089,118,593 | 2016-10-31 |
| 2169 | 2016-11-09 | 996,353,880 | -150,000 | 91.4826 | 1,089,118,593 | 2016-10-31 |
| 2170 | 2016-11-08 | 996,503,880 | -99,000 | 91.4964 | 1,089,118,593 | 2016-10-31 |
| 2171 | 2016-11-07 | 996,602,880 | -435,000 | 91.5055 | 1,089,118,593 | 2016-10-31 |
| 2172 | 2016-11-04 | 997,037,880 | -549,000 | 91.5454 | 1,089,118,593 | 2016-10-31 |
| 2173 | 2016-11-03 | 997,586,880 | -9,000 | 91.5958 | 1,089,118,593 | 2016-10-31 |
| 2174 | 2016-11-02 | 997,595,880 | 174,000 | 91.5966 | 1,089,118,593 | 2016-10-31 |
| 2175 | 2016-11-01 | 997,421,880 | 75,000 | 91.5806 | 1,089,118,593 | 2016-10-31 |
| 2176 | 2016-10-31 | 997,346,880 | -12,000 | 91.5738 | 1,089,118,593 | 2016-10-31 |
| 2177 | 2016-10-28 | 997,358,880 | -69,000 | 91.5749 | 1,089,118,593 | 2016-09-30 |
| 2178 | 2016-10-27 | 997,427,880 | 246,000 | 91.5812 | 1,089,118,593 | 2016-09-30 |
| 2179 | 2016-10-26 | 997,181,880 | 96,000 | 91.5586 | 1,089,118,593 | 2016-09-30 |
| 2180 | 2016-10-25 | 997,085,880 | 967,260 | 91.5498 | 1,089,118,593 | 2016-09-30 |
| 2181 | 2016-10-24 | 996,118,620 | -27,000 | 91.4610 | 1,089,118,593 | 2016-09-30 |
| 2182 | 2016-10-21 | 996,145,620 | 0 | 91.4635 | 1,089,118,593 | 2016-09-30 |
| 2183 | 2016-10-20 | 996,145,620 | 42,000 | 91.4635 | 1,089,118,593 | 2016-09-30 |
| 2184 | 2016-10-19 | 996,103,620 | -447,000 | 91.4596 | 1,089,118,593 | 2016-09-30 |
| 2185 | 2016-10-18 | 996,550,620 | -537,000 | 91.5007 | 1,089,118,593 | 2016-09-30 |
| 2186 | 2016-10-17 | 997,087,620 | 747,000 | 91.5500 | 1,089,118,593 | 2016-09-30 |
| 2187 | 2016-10-14 | 996,340,620 | -926,040 | 91.4814 | 1,089,118,593 | 2016-09-30 |
| 2188 | 2016-10-13 | 997,266,660 | -1,254,000 | 91.5664 | 1,089,118,593 | 2016-09-30 |
| 2189 | 2016-10-12 | 998,520,660 | 447,000 | 91.6815 | 1,089,118,593 | 2016-09-30 |
| 2190 | 2016-10-11 | 998,073,660 | -165,000 | 91.6405 | 1,089,118,593 | 2016-09-30 |
| 2191 | 2016-10-07 | 998,238,660 | -267,000 | 91.6556 | 1,089,118,593 | 2016-09-30 |
| 2192 | 2016-10-06 | 998,505,660 | -273,000 | 91.6802 | 1,089,118,593 | 2016-09-30 |
| 2193 | 2016-10-05 | 998,778,660 | -237,000 | 91.7052 | 1,089,118,593 | 2016-09-30 |
| 2194 | 2016-10-04 | 999,015,660 | -312,000 | 91.7270 | 1,089,118,593 | 2016-09-30 |
| 2195 | 2016-10-03 | 999,327,660 | 51,000 | 91.7556 | 1,089,118,593 | 2016-09-30 |
| 2196 | 2016-09-30 | 999,276,660 | -636,000 | 91.7510 | 1,089,118,593 | 2016-09-30 |
| 2197 | 2016-09-29 | 999,912,660 | -873,000 | 91.8093 | 1,089,118,593 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,000,785,660 | 1,071,000 | 91.8895 | 1,089,118,593 | 2016-08-31 |
| 2199 | 2016-09-27 | 999,714,660 | 651,000 | 91.7912 | 1,089,118,593 | 2016-08-31 |
| 2200 | 2016-09-26 | 999,063,660 | -198,000 | 91.7314 | 1,089,118,593 | 2016-08-31 |
| 2201 | 2016-09-23 | 999,261,660 | 693,000 | 91.7496 | 1,089,118,593 | 2016-08-31 |
| 2202 | 2016-09-22 | 998,568,660 | 1,896,000 | 91.6859 | 1,089,118,593 | 2016-08-31 |
| 2203 | 2016-09-21 | 996,672,660 | -84,000 | 91.5119 | 1,089,118,593 | 2016-08-31 |
| 2204 | 2016-09-20 | 996,756,660 | 483,000 | 91.5196 | 1,089,118,593 | 2016-08-31 |
| 2205 | 2016-09-19 | 996,273,660 | 501,879 | 91.4752 | 1,089,118,593 | 2016-08-31 |
| 2206 | 2016-09-15 | 995,771,781 | -666,000 | 91.4291 | 1,089,118,593 | 2016-08-31 |
| 2207 | 2016-09-14 | 996,437,781 | 3,189,000 | 91.4903 | 1,089,118,593 | 2016-08-31 |
| 2208 | 2016-09-13 | 993,248,781 | 693,220 | 91.1975 | 1,089,118,593 | 2016-08-31 |
| 2209 | 2016-09-12 | 992,555,561 | 927,000 | 91.1338 | 1,089,118,593 | 2016-08-31 |
| 2210 | 2016-09-09 | 991,628,561 | 429,680 | 91.0487 | 1,089,118,593 | 2016-08-31 |
| 2211 | 2016-09-08 | 991,198,881 | -892,000 | 91.0093 | 1,089,118,593 | 2016-08-31 |
| 2212 | 2016-09-07 | 992,090,881 | -205,000 | 91.0912 | 1,089,118,593 | 2016-08-31 |
| 2213 | 2016-09-06 | 992,295,881 | -3,660,000 | 91.1100 | 1,089,118,593 | 2016-08-31 |
| 2214 | 2016-09-05 | 995,955,881 | -3,392,414 | 91.4460 | 1,089,118,593 | 2016-08-31 |
| 2215 | 2016-09-02 | 999,348,295 | 3,512,500 | 91.7575 | 1,089,118,593 | 2016-08-31 |
| 2216 | 2016-09-01 | 995,835,795 | 5,156,620 | 91.4350 | 1,089,118,593 | 2016-08-31 |
| 2217 | 2016-08-31 | 990,679,175 | -282,000 | 90.9616 | 1,089,118,593 | 2016-08-31 |
| 2218 | 2016-08-30 | 990,961,175 | -4,665,000 | 90.9874 | 1,089,118,593 | 2016-07-31 |
| 2219 | 2016-08-29 | 995,626,175 | 9,590,860 | 91.4158 | 1,089,118,593 | 2016-07-31 |
| 2220 | 2016-08-26 | 986,035,315 | 57,000 | 90.5352 | 1,089,118,593 | 2016-07-31 |
| 2221 | 2016-08-25 | 985,978,315 | -141,000 | 90.5299 | 1,089,118,593 | 2016-07-31 |
| 2222 | 2016-08-24 | 986,119,315 | -147,000 | 90.5429 | 1,089,118,593 | 2016-07-31 |
| 2223 | 2016-08-23 | 986,266,315 | 1,947,000 | 90.5564 | 1,089,118,593 | 2016-07-31 |
| 2224 | 2016-08-22 | 984,319,315 | 237,000 | 90.3776 | 1,089,118,593 | 2016-07-31 |
| 2225 | 2016-08-19 | 984,082,315 | -12,000 | 90.3558 | 1,089,118,593 | 2016-07-31 |
| 2226 | 2016-08-18 | 984,094,315 | 99,000 | 90.3569 | 1,089,118,593 | 2016-07-31 |
| 2227 | 2016-08-17 | 983,995,315 | 15,000 | 90.3479 | 1,089,118,593 | 2016-07-31 |
| 2228 | 2016-08-16 | 983,980,315 | 684,000 | 90.3465 | 1,089,118,593 | 2016-07-31 |
| 2229 | 2016-08-15 | 983,296,315 | -309,000 | 90.2837 | 1,089,118,593 | 2016-07-31 |
| 2230 | 2016-08-12 | 983,605,315 | 60,000 | 90.3120 | 1,089,118,593 | 2016-07-31 |
| 2231 | 2016-08-11 | 983,545,315 | -768,000 | 90.3065 | 1,089,118,593 | 2016-07-31 |
| 2232 | 2016-08-10 | 984,313,315 | -9,613,000 | 90.3771 | 1,089,118,593 | 2016-07-31 |
| 2233 | 2016-08-09 | 993,926,315 | 171,000 | 91.2597 | 1,089,118,593 | 2016-07-31 |
| 2234 | 2016-08-08 | 993,755,315 | -99,000 | 91.2440 | 1,089,118,593 | 2016-07-31 |
| 2235 | 2016-08-05 | 993,854,315 | -267,000 | 91.2531 | 1,089,118,593 | 2016-07-31 |
| 2236 | 2016-08-04 | 994,121,315 | -186,000 | 91.2776 | 1,089,118,593 | 2016-07-31 |
| 2237 | 2016-08-03 | 994,307,315 | -1,443,000 | 91.2947 | 1,089,118,593 | 2016-07-31 |
| 2238 | 2016-08-02 | 995,750,315 | 0 | 91.4272 | 1,089,118,593 | 2016-07-31 |
| 2239 | 2016-08-01 | 995,750,315 | -477,000 | 91.4272 | 1,089,118,593 | 2016-07-31 |
| 2240 | 2016-07-29 | 996,227,315 | -3,000 | 91.4710 | 1,089,118,593 | 2016-06-30 |
| 2241 | 2016-07-28 | 996,230,315 | -54,000 | 91.4712 | 1,089,118,593 | 2016-06-30 |
| 2242 | 2016-07-27 | 996,284,315 | 60,000 | 91.4762 | 1,089,118,593 | 2016-06-30 |
| 2243 | 2016-07-26 | 996,224,315 | -168,000 | 91.4707 | 1,089,118,593 | 2016-06-30 |
| 2244 | 2016-07-25 | 996,392,315 | -57,000 | 91.4861 | 1,089,118,593 | 2016-06-30 |
| 2245 | 2016-07-22 | 996,449,315 | -132,000 | 91.4914 | 1,089,118,593 | 2016-06-30 |
| 2246 | 2016-07-21 | 996,581,315 | -32,970 | 91.5035 | 1,089,118,593 | 2016-06-30 |
| 2247 | 2016-07-20 | 996,614,285 | 120,000 | 91.5065 | 1,089,118,593 | 2016-06-30 |
| 2248 | 2016-07-19 | 996,494,285 | -270,030 | 91.4955 | 1,089,118,593 | 2016-06-30 |
| 2249 | 2016-07-18 | 996,764,315 | -588,000 | 91.5203 | 1,089,118,593 | 2016-06-30 |
| 2250 | 2016-07-15 | 997,352,315 | 1,192,800 | 91.5743 | 1,089,118,593 | 2016-06-30 |
| 2251 | 2016-07-14 | 996,159,515 | -232,200 | 91.4647 | 1,089,118,593 | 2016-06-30 |
| 2252 | 2016-07-13 | 996,391,715 | -348,000 | 91.4861 | 1,089,118,593 | 2016-06-30 |
| 2253 | 2016-07-12 | 996,739,715 | -90,000 | 91.5180 | 1,089,118,593 | 2016-06-30 |
| 2254 | 2016-07-11 | 996,829,715 | -267,000 | 91.5263 | 1,089,118,593 | 2016-06-30 |
| 2255 | 2016-07-08 | 997,096,715 | -87,000 | 91.5508 | 1,089,118,593 | 2016-06-30 |
| 2256 | 2016-07-07 | 997,183,715 | -9,000 | 91.5588 | 1,089,118,593 | 2016-06-30 |
| 2257 | 2016-07-06 | 997,192,715 | 363,000 | 91.5596 | 1,089,118,593 | 2016-06-30 |
| 2258 | 2016-07-05 | 996,829,715 | -3,000 | 91.5263 | 1,089,118,593 | 2016-06-30 |
| 2259 | 2016-07-04 | 996,832,715 | -243,000 | 91.5266 | 1,089,118,593 | 2016-06-30 |
| 2260 | 2016-06-30 | 997,075,715 | -78,000 | 91.5489 | 1,089,118,593 | 2016-06-30 |
| 2261 | 2016-06-29 | 997,153,715 | -132,000 | 91.5560 | 1,089,118,593 | 2016-05-31 |
| 2262 | 2016-06-28 | 997,285,715 | -858,000 | 91.5681 | 1,089,118,593 | 2016-05-31 |
| 2263 | 2016-06-27 | 998,143,715 | 132,000 | 91.6469 | 1,089,118,593 | 2016-05-31 |
| 2264 | 2016-06-24 | 998,011,715 | 495,000 | 91.6348 | 1,089,118,593 | 2016-05-31 |
| 2265 | 2016-06-23 | 997,516,715 | -183,000 | 91.5894 | 1,089,118,593 | 2016-05-31 |
| 2266 | 2016-06-22 | 997,699,715 | -102,000 | 91.6062 | 1,089,118,593 | 2016-05-31 |
| 2267 | 2016-06-21 | 997,801,715 | -174,360 | 91.6155 | 1,089,118,593 | 2016-05-31 |
| 2268 | 2016-06-20 | 997,976,075 | -18,000 | 91.6315 | 1,089,118,593 | 2016-05-31 |
| 2269 | 2016-06-17 | 997,994,075 | -294,000 | 91.6332 | 1,089,118,593 | 2016-05-31 |
| 2270 | 2016-06-16 | 998,288,075 | -327,000 | 91.6602 | 1,089,118,593 | 2016-05-31 |
| 2271 | 2016-06-15 | 998,615,075 | -237,000 | 91.6902 | 1,089,118,593 | 2016-05-31 |
| 2272 | 2016-06-14 | 998,852,075 | -72,000 | 91.7120 | 1,089,118,593 | 2016-05-31 |
| 2273 | 2016-06-13 | 998,924,075 | 204,000 | 91.7186 | 1,089,118,593 | 2016-05-31 |
| 2274 | 2016-06-10 | 998,720,075 | -33,000 | 91.6998 | 1,089,118,593 | 2016-05-31 |
| 2275 | 2016-06-08 | 998,753,075 | -57,000 | 91.7029 | 1,089,118,593 | 2016-05-31 |
| 2276 | 2016-06-07 | 998,810,075 | -879,000 | 91.7081 | 1,089,118,593 | 2016-05-31 |
| 2277 | 2016-06-06 | 999,689,075 | 345,320 | 91.7888 | 1,089,118,593 | 2016-05-31 |
| 2278 | 2016-06-03 | 999,343,755 | -3,000 | 91.7571 | 1,089,118,593 | 2016-05-31 |
| 2279 | 2016-06-02 | 999,346,755 | 72,000 | 91.7574 | 1,089,118,593 | 2016-05-31 |
| 2280 | 2016-06-01 | 999,274,755 | -279,000 | 91.7508 | 1,089,118,593 | 2016-05-31 |
| 2281 | 2016-05-31 | 999,553,755 | 48,000 | 91.7764 | 1,089,118,593 | 2016-05-31 |
| 2282 | 2016-05-30 | 999,505,755 | 102,000 | 91.7720 | 1,089,118,593 | 2016-04-30 |
| 2283 | 2016-05-27 | 999,403,755 | -60,000 | 91.7626 | 1,089,118,593 | 2016-04-30 |
| 2284 | 2016-05-26 | 999,463,755 | -219,000 | 91.7681 | 1,089,118,593 | 2016-04-30 |
| 2285 | 2016-05-25 | 999,682,755 | -27,000 | 91.7882 | 1,089,118,593 | 2016-04-30 |
| 2286 | 2016-05-24 | 999,709,755 | -432,000 | 91.7907 | 1,089,118,593 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,000,141,755 | 39,000 | 91.8304 | 1,089,118,593 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,000,102,755 | 180,000 | 91.8268 | 1,089,118,593 | 2016-04-30 |
| 2289 | 2016-05-19 | 999,922,755 | -51,000 | 91.8103 | 1,089,118,593 | 2016-04-30 |
| 2290 | 2016-05-18 | 999,973,755 | -87,960 | 91.8150 | 1,089,118,593 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,000,061,715 | -129,000 | 91.8230 | 1,089,118,593 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,000,190,715 | -375,000 | 91.8349 | 1,089,118,593 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,000,565,715 | -957,000 | 91.8693 | 1,089,118,593 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,001,522,715 | 27,000 | 91.9572 | 1,089,118,593 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,001,495,715 | 87,000 | 91.9547 | 1,089,118,593 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,001,408,715 | -888,000 | 91.9467 | 1,089,118,593 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,002,296,715 | -12,000 | 92.0282 | 1,089,118,593 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,002,308,715 | -7,737,000 | 92.0293 | 1,089,118,593 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,010,045,715 | -714,000 | 92.7397 | 1,089,118,593 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,010,759,715 | -417,000 | 92.8053 | 1,089,118,593 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,011,176,715 | 807,000 | 92.8436 | 1,089,118,593 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,010,369,715 | 945,000 | 92.7695 | 1,089,118,593 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,009,424,715 | 231,000 | 92.6827 | 1,089,118,593 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,009,193,715 | 183,000 | 92.6615 | 1,089,118,593 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,009,010,715 | -204,000 | 92.6447 | 1,089,118,593 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,009,214,715 | -255,000 | 92.6634 | 1,089,118,593 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,009,469,715 | 426,000 | 92.6868 | 1,089,118,593 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,009,043,715 | 3,174,000 | 92.6477 | 1,089,118,593 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,005,869,715 | -30,000 | 92.3563 | 1,089,118,593 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,005,899,715 | -1,173,000 | 92.3591 | 1,089,118,593 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,007,072,715 | 237,000 | 92.4668 | 1,089,118,593 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,006,835,715 | -222,000 | 92.4450 | 1,089,118,593 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,007,057,715 | -21,000 | 92.4654 | 1,089,118,593 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,007,078,715 | 9,000 | 92.4673 | 1,089,118,593 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,007,069,715 | 387,000 | 92.4665 | 1,089,118,593 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,006,682,715 | -132,000 | 92.4310 | 1,089,118,593 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,006,814,715 | -243,000 | 92.4431 | 1,089,118,593 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,007,057,715 | -276,000 | 92.4654 | 1,089,118,593 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,007,333,715 | 42,000 | 92.4907 | 1,089,118,593 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,007,291,715 | -267,034 | 92.4869 | 1,089,118,593 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,007,558,749 | 126,000 | 92.5114 | 1,089,118,593 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,007,432,749 | -126,000 | 92.4998 | 1,089,118,593 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,007,558,749 | -321,000 | 92.5114 | 1,089,118,593 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,007,879,749 | -174,000 | 92.5409 | 1,089,118,593 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,008,053,749 | -606,000 | 92.5568 | 1,089,118,593 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,008,659,749 | -426,000 | 92.6125 | 1,089,118,593 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,009,085,749 | 93,000 | 92.6516 | 1,089,118,593 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,008,992,749 | -228,000 | 92.6431 | 1,089,118,593 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,009,220,749 | 117,000 | 92.6640 | 1,089,118,593 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,009,103,749 | 246,000 | 92.6532 | 1,089,118,593 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,008,857,749 | -423,000 | 92.6307 | 1,089,118,593 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,009,280,749 | -28,500 | 92.6695 | 1,089,118,593 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,009,309,249 | 129,000 | 92.6721 | 1,089,118,593 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,009,180,249 | -159,000 | 92.6603 | 1,089,118,593 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,009,339,249 | -408,000 | 92.6749 | 1,089,118,593 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,009,747,249 | -387,000 | 92.7123 | 1,089,118,593 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,010,134,249 | 48,000 | 92.7479 | 1,089,118,593 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,010,086,249 | 21,000 | 92.7435 | 1,089,118,593 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,010,065,249 | 192,000 | 92.7415 | 1,089,118,593 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,009,873,249 | -54,000 | 92.7239 | 1,089,118,593 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,009,927,249 | -18,000 | 92.7289 | 1,089,118,593 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,009,945,249 | -54,000 | 92.7305 | 1,089,118,593 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,009,999,249 | -1,272,000 | 92.7355 | 1,089,118,593 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,011,271,249 | -162,000 | 92.8523 | 1,089,118,593 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,011,433,249 | 345,000 | 92.8671 | 1,089,118,593 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,011,088,249 | 69,000 | 92.8355 | 1,089,118,593 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,011,019,249 | -78,000 | 92.8291 | 1,089,118,593 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,011,097,249 | -84,000 | 92.8363 | 1,089,118,593 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,011,181,249 | 45,000 | 92.8440 | 1,089,118,593 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,011,136,249 | 609,000 | 92.8399 | 1,089,118,593 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,010,527,249 | 1,266,000 | 92.7839 | 1,089,118,593 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,009,261,249 | 254,492 | 92.6677 | 1,089,118,593 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,009,006,757 | 171,000 | 92.6443 | 1,089,118,593 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,008,835,757 | 219,160 | 92.6286 | 1,089,118,593 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,008,616,597 | -42,000 | 92.6085 | 1,089,118,593 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,008,658,597 | -198,000 | 92.6124 | 1,089,118,593 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,008,856,597 | -249,000 | 92.6306 | 1,089,118,593 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,009,105,597 | 21,000 | 92.6534 | 1,089,118,593 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,009,084,597 | -408,000 | 92.6515 | 1,089,118,593 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,009,492,597 | 432,000 | 92.6890 | 1,089,118,593 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,009,060,597 | 36,000 | 92.6493 | 1,089,118,593 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,009,024,597 | -312,000 | 92.6460 | 1,089,118,593 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,009,336,597 | -387,000 | 92.6746 | 1,089,118,593 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,009,723,597 | -87,000 | 92.7102 | 1,089,118,593 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,009,810,597 | 81,000 | 92.7181 | 1,089,118,593 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,009,729,597 | -30,000 | 92.7107 | 1,089,118,593 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,009,759,597 | 87,000 | 92.7135 | 1,089,118,593 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,009,672,597 | 138,000 | 92.7055 | 1,089,118,593 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,009,534,597 | -840,000 | 92.6928 | 1,089,118,593 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,010,374,597 | 12,000 | 92.7699 | 1,089,118,593 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,010,362,597 | -294,000 | 92.7688 | 1,089,118,593 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,010,656,597 | -117,000 | 92.7958 | 1,089,118,593 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,010,773,597 | 30,000 | 92.8066 | 1,089,118,593 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,010,743,597 | 33,000 | 92.8038 | 1,089,118,593 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,010,710,597 | 486,000 | 92.8008 | 1,089,118,593 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,010,224,597 | 189,000 | 92.7562 | 1,089,118,593 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,010,035,597 | -240,000 | 92.7388 | 1,089,118,593 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,010,275,597 | -78,000 | 92.7608 | 1,089,118,593 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,010,353,597 | -42,000 | 92.7680 | 1,089,118,593 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,010,395,597 | 102,000 | 92.7719 | 1,089,118,593 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,010,293,597 | 0 | 92.7625 | 1,089,118,593 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,010,293,597 | 234,000 | 92.7625 | 1,089,118,593 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,010,059,597 | 39,000 | 92.7410 | 1,089,118,593 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,010,020,597 | -1,257,000 | 92.7374 | 1,089,118,593 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,011,277,597 | 0 | 92.8528 | 1,089,118,593 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,011,277,597 | -210,000 | 92.8528 | 1,089,118,593 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,011,487,597 | 789,000 | 92.8721 | 1,089,118,593 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,010,698,597 | 84,000 | 92.7997 | 1,089,118,593 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,010,614,597 | 42,000 | 92.7920 | 1,089,118,593 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,010,572,597 | 120,000 | 92.7881 | 1,089,118,593 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,010,452,597 | -219,000 | 92.7771 | 1,089,118,593 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,010,671,597 | 243,000 | 92.7972 | 1,089,118,593 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,010,428,597 | 57,000 | 92.7749 | 1,089,118,593 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,010,371,597 | 96,000 | 92.7697 | 1,089,118,593 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,010,275,597 | -69,000 | 92.7608 | 1,089,118,593 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,010,344,597 | -2,998 | 92.7672 | 1,089,118,593 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,010,347,595 | -375,000 | 92.7675 | 1,089,118,593 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,010,722,595 | 207,000 | 92.8019 | 1,089,118,593 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,010,515,595 | 1,263,000 | 92.7829 | 1,089,118,593 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,009,252,595 | -1,356,000 | 92.6669 | 1,089,118,593 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,010,608,595 | -981,000 | 92.7914 | 1,089,118,593 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,011,589,595 | 30,000 | 92.8815 | 1,089,118,593 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,011,559,595 | -48,000 | 92.8787 | 1,089,118,593 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,011,607,595 | 330,000 | 92.8831 | 1,089,118,593 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,011,277,595 | 168,000 | 92.8528 | 1,089,118,593 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,011,109,595 | -891,000 | 92.8374 | 1,089,118,593 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,012,000,595 | 123,000 | 92.9192 | 1,089,118,593 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,011,877,595 | -276,000 | 92.9079 | 1,089,118,593 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,012,153,595 | -135,000 | 92.9333 | 1,089,118,593 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,012,288,595 | 96,000 | 92.9457 | 1,089,118,593 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,012,192,595 | 159,000 | 92.9369 | 1,089,118,593 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,012,033,595 | -96,000 | 92.9223 | 1,089,118,593 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,012,129,595 | 165,000 | 92.9311 | 1,089,118,593 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,011,964,595 | -54,000 | 92.9159 | 1,089,118,593 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,012,018,595 | -60,000 | 92.9209 | 1,089,118,593 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,012,078,595 | 87,000 | 92.9264 | 1,089,118,593 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,011,991,595 | 252,000 | 92.9184 | 1,089,118,593 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,011,739,595 | 276,000 | 92.8953 | 1,089,118,593 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,011,463,595 | 357,000 | 92.8699 | 1,089,118,593 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,011,106,595 | 849,000 | 92.8371 | 1,089,118,593 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,010,257,595 | 39,000 | 92.7592 | 1,089,118,593 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,010,218,595 | 138,000 | 92.7556 | 1,089,118,593 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,010,080,595 | -426,000 | 92.7429 | 1,089,118,593 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,010,506,595 | -276,000 | 92.7821 | 1,089,118,593 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,010,782,595 | -151,500 | 92.8074 | 1,089,118,593 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,010,934,095 | -289,160 | 92.8213 | 1,089,118,593 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,011,223,255 | 123,000 | 92.8479 | 1,089,118,593 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,011,100,255 | 648,000 | 92.8366 | 1,089,118,593 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,010,452,255 | 255,000 | 92.7771 | 1,089,118,593 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,010,197,255 | -600,000 | 92.7537 | 1,089,118,593 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,010,797,255 | -45,000 | 92.8087 | 1,089,118,593 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,010,842,255 | 39,000 | 92.8129 | 1,089,118,593 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,010,803,255 | 507,000 | 92.8093 | 1,089,118,593 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,010,296,255 | -15,000 | 92.7627 | 1,089,118,593 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,010,311,255 | 505,500 | 92.7641 | 1,089,118,593 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,009,805,755 | -3,000 | 92.7177 | 1,089,118,593 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,009,808,755 | 690,000 | 92.7180 | 1,089,118,593 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,009,118,755 | -618,000 | 92.6546 | 1,089,118,593 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,009,736,755 | 576,000 | 92.7114 | 1,089,118,593 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,009,160,755 | 610,800 | 92.6585 | 1,089,118,593 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,008,549,955 | -939,000 | 92.6024 | 1,089,118,593 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,009,488,955 | 234,000 | 92.6886 | 1,089,118,593 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,009,254,955 | 144,000 | 92.6671 | 1,089,118,593 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,009,110,955 | -843,000 | 92.6539 | 1,089,118,593 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,009,953,955 | 281,972 | 92.7313 | 1,089,118,593 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,009,671,983 | 642,000 | 92.7054 | 1,089,118,593 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,009,029,983 | -411,000 | 92.6465 | 1,089,118,593 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,009,440,983 | -921,000 | 92.6842 | 1,089,118,593 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,010,361,983 | 267,000 | 92.7688 | 1,089,118,593 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,010,094,983 | 2,226,000 | 92.7443 | 1,089,118,593 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,007,868,983 | -2,907,000 | 92.5399 | 1,089,118,593 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,010,775,983 | 3,034 | 92.8068 | 1,089,118,593 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,010,772,949 | 2,362 | 92.8065 | 1,089,118,593 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,010,770,587 | 0 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,010,770,587 | 141,116,013 | 92.8063 | 1,089,118,593 | 2015-08-31 |
| 2463 | 2015-09-01 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-08-31 |
| 2464 | 2015-08-31 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-08-31 |
| 2465 | 2015-08-28 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2466 | 2015-08-27 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2467 | 2015-08-26 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2468 | 2015-08-25 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2469 | 2015-08-24 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2470 | 2015-08-21 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2471 | 2015-08-20 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2472 | 2015-08-19 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2473 | 2015-08-18 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2474 | 2015-08-17 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2475 | 2015-08-14 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2476 | 2015-08-13 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2477 | 2015-08-12 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2478 | 2015-08-11 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2479 | 2015-08-10 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2480 | 2015-08-07 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2481 | 2015-08-06 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2482 | 2015-08-05 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2483 | 2015-08-04 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2484 | 2015-08-03 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2485 | 2015-07-31 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-07-31 |
| 2486 | 2015-07-30 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2487 | 2015-07-29 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2488 | 2015-07-28 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2489 | 2015-07-27 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2490 | 2015-07-24 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2491 | 2015-07-23 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2492 | 2015-07-22 | 869,654,574 | 0 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2493 | 2015-07-21 | 869,654,574 | 30,000 | 79.8494 | 1,089,118,593 | 2015-06-30 |
| 2494 | 2015-07-20 | 869,624,574 | 0 | 79.8466 | 1,089,118,593 | 2015-06-30 |
| 2495 | 2015-07-17 | 869,624,574 | 0 | 79.8466 | 1,089,118,593 | 2015-06-30 |
| 2496 | 2015-07-16 | 869,624,574 | 1,320 | 79.8466 | 1,089,118,593 | 2015-06-30 |
| 2497 | 2015-07-15 | 869,623,254 | 267,720 | 79.8465 | 1,089,118,593 | 2015-06-30 |
| 2498 | 2015-07-14 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2499 | 2015-07-13 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2500 | 2015-07-10 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2501 | 2015-07-09 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2502 | 2015-07-08 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2503 | 2015-07-07 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2504 | 2015-07-06 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2505 | 2015-07-03 | 869,355,534 | 0 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2506 | 2015-07-02 | 869,355,534 | 63,000 | 79.8219 | 1,089,118,593 | 2015-06-30 |
| 2507 | 2015-06-30 | 869,292,534 | -1,752,720 | 79.8162 | 1,089,118,593 | 2015-06-30 |
| 2508 | 2015-06-29 | 871,045,254 | 2,811,000 | 79.9771 | 1,089,118,593 | 2015-06-23 |
| 2509 | 2015-06-26 | 868,234,254 | -1,122,000 | 79.7190 | 1,089,118,593 | 2015-06-23 |
| 2510 | 2015-06-25 | 869,356,254 | -677,640 | 79.8220 | 1,089,118,593 | 2015-06-23 |
| 2511 | 2015-06-24 | 870,033,894 | 1,203,100 | 79.8842 | 1,089,118,593 | 2015-06-23 |
| 2512 | 2015-06-23 | 868,830,794 | 180,674,600 | 79.7738 | 1,089,118,593 | 2015-06-23 |
| 2513 | 2015-06-22 | 688,156,194 | -212,242 | 75.7949 | 907,918,593 | 2015-05-31 |
| 2514 | 2015-06-19 | 688,368,436 | -1,559,790 | 75.8183 | 907,918,593 | 2015-05-31 |
| 2515 | 2015-06-18 | 689,928,226 | 1,035,401 | 75.9901 | 907,918,593 | 2015-05-31 |
| 2516 | 2015-06-17 | 688,892,825 | -753,720 | 75.8761 | 907,918,593 | 2015-05-31 |
| 2517 | 2015-06-16 | 689,646,545 | 3,433,270 | 75.9591 | 907,918,593 | 2015-05-31 |
| 2518 | 2015-06-15 | 686,213,275 | 2,316,214 | 75.5809 | 907,918,593 | 2015-05-31 |
| 2519 | 2015-06-12 | 683,897,061 | 1,869,639 | 75.3258 | 907,918,593 | 2015-05-31 |
| 2520 | 2015-06-11 | 682,027,422 | 4,905,754 | 75.1199 | 907,918,593 | 2015-05-31 |
| 2521 | 2015-06-10 | 677,121,668 | 4,232,120 | 74.5796 | 907,918,593 | 2015-05-31 |
| 2522 | 2015-06-09 | 672,889,548 | 8,018,365 | 74.1134 | 907,918,593 | 2015-05-31 |
| 2523 | 2015-06-08 | 664,871,183 | 538,796 | 73.2303 | 907,918,593 | 2015-05-31 |
| 2524 | 2015-06-05 | 664,332,387 | -313,580 | 73.1709 | 907,918,593 | 2015-05-31 |
| 2525 | 2015-06-04 | 664,645,967 | -3,408,765 | 73.2055 | 907,918,593 | 2015-05-31 |
| 2526 | 2015-06-03 | 668,054,732 | -3,839,961 | 73.5809 | 907,918,593 | 2015-05-31 |
| 2527 | 2015-06-02 | 671,894,693 | -289,500 | 74.0038 | 907,918,593 | 2015-05-31 |
| 2528 | 2015-06-01 | 672,184,193 | 1,692,600 | 74.0357 | 907,918,593 | 2015-05-31 |
| 2529 | 2015-05-29 | 670,491,593 | 1,485,942 | 73.8493 | 907,918,593 | 2015-04-30 |
| 2530 | 2015-05-28 | 669,005,651 | -1,308,000 | 73.6856 | 907,918,593 | 2015-04-30 |
| 2531 | 2015-05-27 | 670,313,651 | -7,458,893 | 73.8297 | 907,918,593 | 2015-04-30 |
| 2532 | 2015-05-26 | 677,772,544 | -609,003 | 74.6512 | 907,918,593 | 2015-04-30 |
| 2533 | 2015-05-22 | 678,381,547 | -285,000 | 74.7183 | 907,918,593 | 2015-04-30 |
| 2534 | 2015-05-21 | 678,666,547 | 980,000 | 74.7497 | 907,918,593 | 2015-04-30 |
| 2535 | 2015-05-20 | 677,686,547 | 617,227 | 74.6418 | 907,918,593 | 2015-04-30 |
| 2536 | 2015-05-19 | 677,069,320 | 1,146,000 | 74.5738 | 907,918,593 | 2015-04-30 |
| 2537 | 2015-05-18 | 675,923,320 | 33,200 | 74.4476 | 907,918,593 | 2015-04-30 |
| 2538 | 2015-05-15 | 675,890,120 | 1,123,500 | 74.4439 | 907,918,593 | 2015-04-30 |
| 2539 | 2015-05-14 | 674,766,620 | 3,521,098 | 74.3202 | 907,918,593 | 2015-04-30 |
| 2540 | 2015-05-13 | 671,245,522 | -591,000 | 73.9323 | 907,918,593 | 2015-04-30 |
| 2541 | 2015-05-12 | 671,836,522 | 985,110 | 73.9974 | 907,918,593 | 2015-04-30 |
| 2542 | 2015-05-11 | 670,851,412 | -851,010 | 73.8889 | 907,918,593 | 2015-04-30 |
| 2543 | 2015-05-08 | 671,702,422 | -375,000 | 73.9827 | 907,918,593 | 2015-04-30 |
| 2544 | 2015-05-07 | 672,077,422 | -1,669,732 | 74.0240 | 907,918,593 | 2015-04-30 |
| 2545 | 2015-05-06 | 673,747,154 | 3,567,400 | 74.2079 | 907,918,593 | 2015-04-30 |
| 2546 | 2015-05-05 | 670,179,754 | -774,310 | 73.8150 | 907,918,593 | 2015-04-30 |
| 2547 | 2015-05-04 | 670,954,064 | -4,779,657 | 73.9002 | 907,918,593 | 2015-04-30 |
| 2548 | 2015-04-30 | 675,733,721 | 107,103,825 | 74.4267 | 907,918,593 | 2015-04-30 |
| 2549 | 2015-04-29 | 568,629,896 | -450,000 | 70.6443 | 804,919,593 | 2015-03-31 |
| 2550 | 2015-04-28 | 569,079,896 | -190,500 | 70.7002 | 804,919,593 | 2015-03-31 |
| 2551 | 2015-04-27 | 569,270,396 | -1,986,096 | 70.7239 | 804,919,593 | 2015-03-31 |
| 2552 | 2015-04-24 | 571,256,492 | -1,338,006 | 70.9706 | 804,919,593 | 2015-03-31 |
| 2553 | 2015-04-23 | 572,594,498 | -1,298,637 | 71.1369 | 804,919,593 | 2015-03-31 |
| 2554 | 2015-04-22 | 573,893,135 | -1,110,000 | 71.2982 | 804,919,593 | 2015-03-31 |
| 2555 | 2015-04-21 | 575,003,135 | -481,500 | 71.4361 | 804,919,593 | 2015-03-31 |
| 2556 | 2015-04-20 | 575,484,635 | 110,061 | 71.4959 | 804,919,593 | 2015-03-31 |
| 2557 | 2015-04-17 | 575,374,574 | 1,361,850 | 71.4822 | 804,919,593 | 2015-03-31 |
| 2558 | 2015-04-16 | 574,012,724 | 91,500 | 71.3131 | 804,919,593 | 2015-03-31 |
| 2559 | 2015-04-15 | 573,921,224 | -512,224 | 71.3017 | 804,919,593 | 2015-03-31 |
| 2560 | 2015-04-14 | 574,433,448 | -852,720 | 71.3653 | 804,919,593 | 2015-03-31 |
| 2561 | 2015-04-13 | 575,286,168 | -1,176,000 | 71.4713 | 804,919,593 | 2015-03-31 |
| 2562 | 2015-04-10 | 576,462,168 | 2,206,000 | 71.6174 | 804,919,593 | 2015-03-31 |
| 2563 | 2015-04-09 | 574,256,168 | -348,000 | 71.3433 | 804,919,593 | 2015-03-31 |
| 2564 | 2015-04-08 | 574,604,168 | -783,000 | 71.3865 | 804,919,593 | 2015-03-31 |
| 2565 | 2015-04-02 | 575,387,168 | 1,791,667 | 71.4838 | 804,919,593 | 2015-03-31 |
| 2566 | 2015-04-01 | 573,595,501 | -1,458,000 | 71.2612 | 804,919,593 | 2015-03-31 |
| 2567 | 2015-03-31 | 575,053,501 | -2,514,000 | 71.4424 | 804,919,593 | 2015-03-31 |
| 2568 | 2015-03-30 | 577,567,501 | -483,000 | 71.7547 | 804,919,593 | 2015-02-28 |
| 2569 | 2015-03-27 | 578,050,501 | -804,000 | 71.8147 | 804,919,593 | 2015-02-28 |
| 2570 | 2015-03-26 | 578,854,501 | -708,000 | 71.9146 | 804,919,593 | 2015-02-28 |
| 2571 | 2015-03-25 | 579,562,501 | -462,000 | 72.0025 | 804,919,593 | 2015-02-28 |
| 2572 | 2015-03-24 | 580,024,501 | -1,170,000 | 72.0599 | 804,919,593 | 2015-02-28 |
| 2573 | 2015-03-23 | 581,194,501 | -2,589,000 | 72.2053 | 804,919,593 | 2015-02-28 |
| 2574 | 2015-03-20 | 583,783,501 | -4,464,000 | 72.5269 | 804,919,593 | 2015-02-28 |
| 2575 | 2015-03-19 | 588,247,501 | 3,650,724 | 73.0815 | 804,919,593 | 2015-02-28 |
| 2576 | 2015-03-18 | 584,596,777 | 297,000 | 72.6280 | 804,919,593 | 2015-02-28 |
| 2577 | 2015-03-17 | 584,299,777 | -414,000 | 72.5911 | 804,919,593 | 2015-02-28 |
| 2578 | 2015-03-16 | 584,713,777 | -372,200 | 72.6425 | 804,919,593 | 2015-02-28 |
| 2579 | 2015-03-13 | 585,085,977 | -318,000 | 72.6887 | 804,919,593 | 2015-02-28 |
| 2580 | 2015-03-12 | 585,403,977 | 21,000 | 72.7283 | 804,919,593 | 2015-02-28 |
| 2581 | 2015-03-11 | 585,382,977 | -144,000 | 72.7256 | 804,919,593 | 2015-02-28 |
| 2582 | 2015-03-10 | 585,526,977 | -201,000 | 72.7435 | 804,919,593 | 2015-02-28 |
| 2583 | 2015-03-09 | 585,727,977 | 183,000 | 72.7685 | 804,919,593 | 2015-02-28 |
| 2584 | 2015-03-06 | 585,544,977 | -265,800 | 72.7458 | 804,919,593 | 2015-02-28 |
| 2585 | 2015-03-05 | 585,810,777 | 331,500 | 72.7788 | 804,919,593 | 2015-02-28 |
| 2586 | 2015-03-04 | 585,479,277 | 360,000 | 72.7376 | 804,919,593 | 2015-02-28 |
| 2587 | 2015-03-03 | 585,119,277 | -484,500 | 72.6929 | 804,919,593 | 2015-02-28 |
| 2588 | 2015-03-02 | 585,603,777 | -171,000 | 72.7531 | 804,919,593 | 2015-02-28 |
| 2589 | 2015-02-27 | 585,774,777 | 439,200 | 72.7743 | 804,919,593 | 2015-02-13 |
| 2590 | 2015-02-26 | 585,335,577 | 211,500 | 72.7198 | 804,919,593 | 2015-02-13 |
| 2591 | 2015-02-25 | 585,124,077 | 1,834,300 | 72.6935 | 804,919,593 | 2015-02-13 |
| 2592 | 2015-02-24 | 583,289,777 | 243,000 | 72.4656 | 804,919,593 | 2015-02-13 |
| 2593 | 2015-02-23 | 583,046,777 | 171,000 | 72.4354 | 804,919,593 | 2015-02-13 |
| 2594 | 2015-02-18 | 582,875,777 | 0 | 72.4142 | 804,919,593 | 2015-02-13 |
| 2595 | 2015-02-17 | 582,875,777 | 450,000 | 72.4142 | 804,919,593 | 2015-02-13 |
| 2596 | 2015-02-16 | 582,425,777 | 0 | 72.3583 | 804,919,593 | 2015-02-13 |
| 2597 | 2015-02-13 | 582,425,777 | 247,098,797 | 72.3583 | 804,919,593 | 2015-02-13 |
| 2598 | 2015-02-12 | 335,326,980 | 201,000 | 62.4895 | 536,613,062 | 2015-01-31 |
| 2599 | 2015-02-11 | 335,125,980 | -1,848,000 | 62.4521 | 536,613,062 | 2015-01-31 |
| 2600 | 2015-02-10 | 336,973,980 | -624,000 | 62.7965 | 536,613,062 | 2015-01-31 |
| 2601 | 2015-02-09 | 337,597,980 | 75,400 | 62.9127 | 536,613,062 | 2015-01-31 |
| 2602 | 2015-02-06 | 337,522,580 | 3,000 | 62.8987 | 536,613,062 | 2015-01-31 |
| 2603 | 2015-02-05 | 337,519,580 | 84,000 | 62.8981 | 536,613,062 | 2015-01-31 |
| 2604 | 2015-02-04 | 337,435,580 | 180,000 | 62.8825 | 536,613,062 | 2015-01-31 |
| 2605 | 2015-02-03 | 337,255,580 | 279,000 | 62.8489 | 536,613,062 | 2015-01-31 |
| 2606 | 2015-02-02 | 336,976,580 | 242,944 | 62.7969 | 536,613,062 | 2015-01-31 |
| 2607 | 2015-01-30 | 336,733,636 | 105,096 | 62.7517 | 536,613,062 | 2014-12-31 |
| 2608 | 2015-01-29 | 336,628,540 | -243,000 | 62.7321 | 536,613,062 | 2014-12-31 |
| 2609 | 2015-01-28 | 336,871,540 | 336,000 | 62.7774 | 536,613,062 | 2014-12-31 |
| 2610 | 2015-01-27 | 336,535,540 | -60,000 | 62.7147 | 536,613,062 | 2014-12-31 |
| 2611 | 2015-01-26 | 336,595,540 | 0 | 62.7259 | 536,613,062 | 2014-12-31 |
| 2612 | 2015-01-23 | 336,595,540 | -150,000 | 62.7259 | 536,613,062 | 2014-12-31 |
| 2613 | 2015-01-22 | 336,745,540 | 195,000 | 62.7539 | 536,613,062 | 2014-12-31 |
| 2614 | 2015-01-21 | 336,550,540 | -51,000 | 62.7175 | 536,613,062 | 2014-12-31 |
| 2615 | 2015-01-20 | 336,601,540 | 5,925,000 | 62.7270 | 536,613,062 | 2014-12-31 |
| 2616 | 2015-01-19 | 330,676,540 | 48,000 | 61.6229 | 536,613,062 | 2014-12-31 |
| 2617 | 2015-01-16 | 330,628,540 | -372,000 | 61.6140 | 536,613,062 | 2014-12-31 |
| 2618 | 2015-01-15 | 331,000,540 | 60,000 | 61.6833 | 536,613,062 | 2014-12-31 |
| 2619 | 2015-01-14 | 330,940,540 | 1,056,000 | 61.6721 | 536,613,062 | 2014-12-31 |
| 2620 | 2015-01-13 | 329,884,540 | -427,160 | 61.4753 | 536,613,062 | 2014-12-31 |
| 2621 | 2015-01-12 | 330,311,700 | 240,000 | 61.5549 | 536,613,062 | 2014-12-31 |
| 2622 | 2015-01-09 | 330,071,700 | 369,000 | 61.5102 | 536,613,062 | 2014-12-31 |
| 2623 | 2015-01-08 | 329,702,700 | 45,000 | 61.4414 | 536,613,062 | 2014-12-31 |
| 2624 | 2015-01-07 | 329,657,700 | 15,000 | 61.4330 | 536,613,062 | 2014-12-31 |
| 2625 | 2015-01-06 | 329,642,700 | 183,000 | 61.4302 | 536,613,062 | 2014-12-31 |
| 2626 | 2015-01-05 | 329,459,700 | -966,000 | 61.3961 | 536,613,062 | 2014-12-31 |
| 2627 | 2015-01-02 | 330,425,700 | 171,000 | 61.5762 | 536,613,062 | 2014-12-31 |
| 2628 | 2014-12-31 | 330,254,700 | 0 | 61.5443 | 536,613,062 | 2014-12-31 |
| 2629 | 2014-12-30 | 330,254,700 | -177,220 | 61.5443 | 536,613,062 | 2014-11-30 |
| 2630 | 2014-12-29 | 330,431,920 | -276,000 | 61.5773 | 536,613,062 | 2014-11-30 |
| 2631 | 2014-12-24 | 330,707,920 | 0 | 61.6287 | 536,613,062 | 2014-11-30 |
| 2632 | 2014-12-23 | 330,707,920 | 31,400 | 61.6287 | 536,613,062 | 2014-11-30 |
| 2633 | 2014-12-22 | 330,676,520 | -287,000 | 61.6229 | 536,613,062 | 2014-11-30 |
| 2634 | 2014-12-19 | 330,963,520 | -30,150 | 61.6764 | 536,613,062 | 2014-11-30 |
| 2635 | 2014-12-18 | 330,993,670 | 219,000 | 61.6820 | 536,613,062 | 2014-11-30 |
| 2636 | 2014-12-17 | 330,774,670 | -300,000 | 61.6412 | 536,613,062 | 2014-11-30 |
| 2637 | 2014-12-16 | 331,074,670 | -564,096 | 61.6971 | 536,613,062 | 2014-11-30 |
| 2638 | 2014-12-15 | 331,638,766 | 639,000 | 61.8022 | 536,613,062 | 2014-11-30 |
| 2639 | 2014-12-12 | 330,999,766 | -95,216 | 61.6831 | 536,613,062 | 2014-11-30 |
| 2640 | 2014-12-11 | 331,094,982 | -99,000 | 61.7009 | 536,613,062 | 2014-11-30 |
| 2641 | 2014-12-10 | 331,193,982 | 78,000 | 61.7193 | 536,613,062 | 2014-11-30 |
| 2642 | 2014-12-09 | 331,115,982 | -75,000 | 61.7048 | 536,613,062 | 2014-11-30 |
| 2643 | 2014-12-08 | 331,190,982 | -87,000 | 61.7188 | 536,613,062 | 2014-11-30 |
| 2644 | 2014-12-05 | 331,277,982 | 4,342,550 | 61.7350 | 536,613,062 | 2014-11-30 |
| 2645 | 2014-12-04 | 326,935,432 | 18,000 | 60.9257 | 536,613,062 | 2014-11-30 |
| 2646 | 2014-12-03 | 326,917,432 | -108,000 | 60.9224 | 536,613,062 | 2014-11-30 |
| 2647 | 2014-12-02 | 327,025,432 | -36,000 | 60.9425 | 536,613,062 | 2014-11-30 |
| 2648 | 2014-12-01 | 327,061,432 | -114,000 | 60.9492 | 536,613,062 | 2014-11-30 |
| 2649 | 2014-11-28 | 327,175,432 | 30,000 | 60.9705 | 536,613,062 | 2014-10-31 |
| 2650 | 2014-11-27 | 327,145,432 | -342,000 | 60.9649 | 536,613,062 | 2014-10-31 |
| 2651 | 2014-11-26 | 327,487,432 | -195,000 | 61.0286 | 536,613,062 | 2014-10-31 |
| 2652 | 2014-11-25 | 327,682,432 | -66,000 | 61.0649 | 536,613,062 | 2014-10-31 |
| 2653 | 2014-11-24 | 327,748,432 | -447,000 | 61.0772 | 536,613,062 | 2014-10-31 |
| 2654 | 2014-11-21 | 328,195,432 | 18,000 | 61.1605 | 536,613,062 | 2014-10-31 |
| 2655 | 2014-11-20 | 328,177,432 | -216,000 | 61.1572 | 536,613,062 | 2014-10-31 |
| 2656 | 2014-11-19 | 328,393,432 | -276,000 | 61.1974 | 536,613,062 | 2014-10-31 |
| 2657 | 2014-11-18 | 328,669,432 | -168,000 | 61.2489 | 536,613,062 | 2014-10-31 |
| 2658 | 2014-11-17 | 328,837,432 | 93,000 | 61.2802 | 536,613,062 | 2014-10-31 |
| 2659 | 2014-11-14 | 328,744,432 | -129,096 | 61.2628 | 536,613,062 | 2014-10-31 |
| 2660 | 2014-11-13 | 328,873,528 | 0 | 61.2869 | 536,613,062 | 2014-10-31 |
| 2661 | 2014-11-12 | 328,873,528 | 213,000 | 61.2869 | 536,613,062 | 2014-10-31 |
| 2662 | 2014-11-11 | 328,660,528 | 159,000 | 61.2472 | 536,613,062 | 2014-10-31 |
| 2663 | 2014-11-10 | 328,501,528 | -360,000 | 61.2176 | 536,613,062 | 2014-10-31 |
| 2664 | 2014-11-07 | 328,861,528 | -1,035,000 | 61.2847 | 536,613,062 | 2014-10-31 |
| 2665 | 2014-11-06 | 329,896,528 | 702,000 | 61.4775 | 536,613,062 | 2014-10-31 |
| 2666 | 2014-11-05 | 329,194,528 | -96,000 | 61.3467 | 536,613,062 | 2014-10-31 |
| 2667 | 2014-11-04 | 329,290,528 | 340,200 | 61.3646 | 536,613,062 | 2014-10-31 |
| 2668 | 2014-11-03 | 328,950,328 | 90,000 | 61.3012 | 536,613,062 | 2014-10-31 |
| 2669 | 2014-10-31 | 328,860,328 | 78,000 | 61.2844 | 536,613,062 | 2014-10-31 |
| 2670 | 2014-10-30 | 328,782,328 | 108,000 | 61.2699 | 536,613,062 | 2014-09-30 |
| 2671 | 2014-10-29 | 328,674,328 | 162,000 | 61.2498 | 536,613,062 | 2014-09-30 |
| 2672 | 2014-10-28 | 328,512,328 | -9,000 | 61.2196 | 536,613,062 | 2014-09-30 |
| 2673 | 2014-10-27 | 328,521,328 | -165,000 | 61.2213 | 536,613,062 | 2014-09-30 |
| 2674 | 2014-10-24 | 328,686,328 | 141,000 | 61.2520 | 536,613,062 | 2014-09-30 |
| 2675 | 2014-10-23 | 328,545,328 | 714,000 | 61.2257 | 536,613,062 | 2014-09-30 |
| 2676 | 2014-10-22 | 327,831,328 | 2,613,000 | 61.0927 | 536,613,062 | 2014-09-30 |
| 2677 | 2014-10-21 | 325,218,328 | 507,000 | 60.6057 | 536,613,062 | 2014-09-30 |
| 2678 | 2014-10-20 | 324,711,328 | 1,104,000 | 60.5113 | 536,613,062 | 2014-09-30 |
| 2679 | 2014-10-17 | 323,607,328 | 750,000 | 60.3055 | 536,613,062 | 2014-09-30 |
| 2680 | 2014-10-16 | 322,857,328 | 849,000 | 60.1658 | 536,613,062 | 2014-09-30 |
| 2681 | 2014-10-15 | 322,008,328 | 978,000 | 60.0075 | 536,613,062 | 2014-09-30 |
| 2682 | 2014-10-14 | 321,030,328 | 15,333,480 | 59.8253 | 536,613,062 | 2014-09-30 |
| 2683 | 2014-10-13 | 305,696,848 | 264,000 | 56.9678 | 536,613,062 | 2014-09-30 |
| 2684 | 2014-10-10 | 305,432,848 | -624,000 | 56.9186 | 536,613,062 | 2014-09-30 |
| 2685 | 2014-10-09 | 306,056,848 | -700,500 | 57.0349 | 536,613,062 | 2014-09-30 |
| 2686 | 2014-10-08 | 306,757,348 | -423,381 | 57.1655 | 536,613,062 | 2014-09-30 |
| 2687 | 2014-10-07 | 307,180,729 | 1,779,500 | 57.2444 | 536,613,062 | 2014-09-30 |
| 2688 | 2014-10-06 | 305,401,229 | -1,770,096 | 56.9127 | 536,613,062 | 2014-09-30 |
| 2689 | 2014-10-03 | 307,171,325 | 24,629,560 | 57.2426 | 536,613,062 | 2014-09-30 |
| 2690 | 2014-09-30 | 282,541,765 | 2,712,330 | 52.6528 | 536,613,062 | 2014-09-30 |
| 2691 | 2014-09-29 | 279,829,435 | 150,000 | 52.1473 | 536,613,062 | 2014-09-11 |
| 2692 | 2014-09-26 | 279,679,435 | 19,775,984 | 52.1194 | 536,613,062 | 2014-09-11 |
| 2693 | 2014-09-25 | 259,903,451 | 6,544,824 | 48.4341 | 536,613,062 | 2014-09-11 |
| 2694 | 2014-09-24 | 253,358,627 | 10,394,824 | 47.2144 | 536,613,062 | 2014-09-11 |
| 2695 | 2014-09-23 | 242,963,803 | 2,328,084 | 45.2773 | 536,613,062 | 2014-09-11 |
| 2696 | 2014-09-22 | 240,635,719 | -6,900 | 44.8434 | 536,613,062 | 2014-09-11 |
| 2697 | 2014-09-19 | 240,642,619 | 1,221,000 | 44.8447 | 536,613,062 | 2014-09-11 |
| 2698 | 2014-09-18 | 239,421,619 | 13,429,219 | 44.6172 | 536,613,062 | 2014-09-11 |
| 2699 | 2014-09-17 | 225,992,400 | 7,824,046 | 42.1146 | 536,613,062 | 2014-09-11 |
| 2700 | 2014-09-16 | 218,168,354 | -1,282,527 | 40.6565 | 536,613,062 | 2014-09-11 |
| 2701 | 2014-09-15 | 219,450,881 | -1,140,000 | 40.8956 | 536,613,062 | 2014-09-11 |
| 2702 | 2014-09-12 | 220,590,881 | -4,461,000 | 41.1080 | 536,613,062 | 2014-09-11 |
| 2703 | 2014-09-11 | 225,051,881 | 291,491 | 41.9393 | 536,613,062 | 2014-09-11 |
| 2704 | 2014-09-10 | 224,760,390 | 507,000 | 43.3346 | 518,662,091 | 2014-08-31 |
| 2705 | 2014-09-08 | 224,253,390 | 195,240 | 43.2369 | 518,662,091 | 2014-08-31 |
| 2706 | 2014-09-05 | 224,058,150 | -417,000 | 43.1993 | 518,662,091 | 2014-08-31 |
| 2707 | 2014-09-04 | 224,475,150 | -915,000 | 43.2797 | 518,662,091 | 2014-08-31 |
| 2708 | 2014-09-03 | 225,390,150 | -2,163,000 | 43.4561 | 518,662,091 | 2014-08-31 |
| 2709 | 2014-09-02 | 227,553,150 | -762,000 | 43.8731 | 518,662,091 | 2014-08-31 |
| 2710 | 2014-09-01 | 228,315,150 | 219,130 | 44.0200 | 518,662,091 | 2014-08-31 |
| 2711 | 2014-08-29 | 228,096,020 | 1,579,936 | 43.9778 | 518,662,091 | 2014-08-12 |
| 2712 | 2014-08-28 | 226,516,084 | 123,000 | 43.6732 | 518,662,091 | 2014-08-12 |
| 2713 | 2014-08-27 | 226,393,084 | -36,000 | 43.6494 | 518,662,091 | 2014-08-12 |
| 2714 | 2014-08-26 | 226,429,084 | -237,000 | 43.6564 | 518,662,091 | 2014-08-12 |
| 2715 | 2014-08-25 | 226,666,084 | -90,000 | 43.7021 | 518,662,091 | 2014-08-12 |
| 2716 | 2014-08-22 | 226,756,084 | 240,000 | 43.7194 | 518,662,091 | 2014-08-12 |
| 2717 | 2014-08-21 | 226,516,084 | 219,000 | 43.6732 | 518,662,091 | 2014-08-12 |
| 2718 | 2014-08-20 | 226,297,084 | -42,000 | 43.6309 | 518,662,091 | 2014-08-12 |
| 2719 | 2014-08-19 | 226,339,084 | 24,000 | 43.6390 | 518,662,091 | 2014-08-12 |
| 2720 | 2014-08-18 | 226,315,084 | 123,266 | 43.6344 | 518,662,091 | 2014-08-12 |
| 2721 | 2014-08-15 | 226,191,818 | 1,979,127 | 43.6106 | 518,662,091 | 2014-08-12 |
| 2722 | 2014-08-14 | 224,212,691 | -13,500 | 43.2290 | 518,662,091 | 2014-08-12 |
| 2723 | 2014-08-13 | 224,226,191 | 775,100 | 43.2317 | 518,662,091 | 2014-08-12 |
| 2724 | 2014-08-12 | 223,451,091 | 162,000 | 43.0822 | 518,662,091 | 2014-08-12 |
| 2725 | 2014-08-11 | 223,289,091 | 3,000 | 43.2023 | 516,845,064 | 2014-07-31 |
| 2726 | 2014-08-08 | 223,286,091 | 105,000 | 43.2017 | 516,845,064 | 2014-07-31 |
| 2727 | 2014-08-07 | 223,181,091 | -150,000 | 43.1814 | 516,845,064 | 2014-07-31 |
| 2728 | 2014-08-06 | 223,331,091 | 570,000 | 43.2105 | 516,845,064 | 2014-07-31 |
| 2729 | 2014-08-05 | 222,761,091 | 216,000 | 43.1002 | 516,845,064 | 2014-07-31 |
| 2730 | 2014-08-04 | 222,545,091 | 57,000 | 43.0584 | 516,845,064 | 2014-07-31 |
| 2731 | 2014-08-01 | 222,488,091 | -1,488,000 | 43.0473 | 516,845,064 | 2014-07-31 |
| 2732 | 2014-07-31 | 223,976,091 | 330,000 | 43.3352 | 516,845,064 | 2014-07-31 |
| 2733 | 2014-07-30 | 223,646,091 | -189,000 | 43.2714 | 516,845,064 | 2014-06-30 |
| 2734 | 2014-07-29 | 223,835,091 | 1,371,000 | 43.3080 | 516,845,064 | 2014-06-30 |
| 2735 | 2014-07-28 | 222,464,091 | -144,000 | 43.0427 | 516,845,064 | 2014-06-30 |
| 2736 | 2014-07-25 | 222,608,091 | -153,000 | 43.0706 | 516,845,064 | 2014-06-30 |
| 2737 | 2014-07-24 | 222,761,091 | -60,000 | 43.1002 | 516,845,064 | 2014-06-30 |
| 2738 | 2014-07-23 | 222,821,091 | -156,000 | 43.1118 | 516,845,064 | 2014-06-30 |
| 2739 | 2014-07-22 | 222,977,091 | 210,000 | 43.1420 | 516,845,064 | 2014-06-30 |
| 2740 | 2014-07-21 | 222,767,091 | -54,000 | 43.1013 | 516,845,064 | 2014-06-30 |
| 2741 | 2014-07-18 | 222,821,091 | 252,000 | 43.1118 | 516,845,064 | 2014-06-30 |
| 2742 | 2014-07-17 | 222,569,091 | 327,000 | 43.0630 | 516,845,064 | 2014-06-30 |
| 2743 | 2014-07-16 | 222,242,091 | 170,000 | 42.9998 | 516,845,064 | 2014-06-30 |
| 2744 | 2014-07-15 | 222,072,091 | 123,000 | 42.9669 | 516,845,064 | 2014-06-30 |
| 2745 | 2014-07-14 | 221,949,091 | -264,000 | 42.9431 | 516,845,064 | 2014-06-30 |
| 2746 | 2014-07-11 | 222,213,091 | -687,000 | 42.9941 | 516,845,064 | 2014-06-30 |
| 2747 | 2014-07-10 | 222,900,091 | 207,000 | 43.1271 | 516,845,064 | 2014-06-30 |
| 2748 | 2014-07-09 | 222,693,091 | -171,000 | 43.0870 | 516,845,064 | 2014-06-30 |
| 2749 | 2014-07-08 | 222,864,091 | 87,000 | 43.1201 | 516,845,064 | 2014-06-30 |
| 2750 | 2014-07-07 | 222,777,091 | -285,000 | 43.1033 | 516,845,064 | 2014-06-30 |
| 2751 | 2014-07-04 | 223,062,091 | -1,551,000 | 43.1584 | 516,845,064 | 2014-06-30 |
| 2752 | 2014-07-03 | 224,613,091 | -66,000 | 43.4585 | 516,845,064 | 2014-06-30 |
| 2753 | 2014-07-02 | 224,679,091 | -1,032,000 | 43.4713 | 516,845,064 | 2014-06-30 |
| 2754 | 2014-06-30 | 225,711,091 | 78,000 | 43.6709 | 516,845,064 | 2014-06-30 |
| 2755 | 2014-06-27 | 225,633,091 | 210,000 | 43.6558 | 516,845,064 | 2014-05-31 |
| 2756 | 2014-06-26 | 225,423,091 | 737,988 | 43.6152 | 516,845,064 | 2014-05-31 |
| 2757 | 2014-06-25 | 224,685,103 | -456,000 | 43.4724 | 516,845,064 | 2014-05-31 |
| 2758 | 2014-06-24 | 225,141,103 | -198,000 | 43.5607 | 516,845,064 | 2014-05-31 |
| 2759 | 2014-06-23 | 225,339,103 | -105,000 | 43.5990 | 516,845,064 | 2014-05-31 |
| 2760 | 2014-06-20 | 225,444,103 | -429,000 | 43.6193 | 516,845,064 | 2014-05-31 |
| 2761 | 2014-06-19 | 225,873,103 | 492,000 | 43.7023 | 516,845,064 | 2014-05-31 |
| 2762 | 2014-06-18 | 225,381,103 | -375,000 | 43.6071 | 516,845,064 | 2014-05-31 |
| 2763 | 2014-06-17 | 225,756,103 | 0 | 43.6796 | 516,845,064 | 2014-05-31 |
| 2764 | 2014-06-16 | 225,756,103 | 0 | 43.6796 | 516,845,064 | 2014-05-31 |
| 2765 | 2014-06-13 | 225,756,103 | -234,000 | 43.6796 | 516,845,064 | 2014-05-31 |
| 2766 | 2014-06-12 | 225,990,103 | -75,000 | 43.7249 | 516,845,064 | 2014-05-31 |
| 2767 | 2014-06-11 | 226,065,103 | -435,000 | 43.7394 | 516,845,064 | 2014-05-31 |
| 2768 | 2014-06-10 | 226,500,103 | 90,000 | 43.8236 | 516,845,064 | 2014-05-31 |
| 2769 | 2014-06-09 | 226,410,103 | 0 | 43.8062 | 516,845,064 | 2014-05-31 |
| 2770 | 2014-06-06 | 226,410,103 | -102,000 | 43.8062 | 516,845,064 | 2014-05-31 |
| 2771 | 2014-06-05 | 226,512,103 | -108,000 | 43.8259 | 516,845,064 | 2014-05-31 |
| 2772 | 2014-06-04 | 226,620,103 | -2,032 | 43.8468 | 516,845,064 | 2014-05-31 |
| 2773 | 2014-06-03 | 226,622,135 | 129,000 | 43.8472 | 516,845,064 | 2014-05-31 |
| 2774 | 2014-05-30 | 226,493,135 | 318,000 | 43.8222 | 516,845,064 | 2014-04-30 |
| 2775 | 2014-05-29 | 226,175,135 | -18,000 | 43.7607 | 516,845,064 | 2014-04-30 |
| 2776 | 2014-05-28 | 226,193,135 | -75,000 | 43.7642 | 516,845,064 | 2014-04-30 |
| 2777 | 2014-05-27 | 226,268,135 | 402,000 | 43.7787 | 516,845,064 | 2014-04-30 |
| 2778 | 2014-05-26 | 225,866,135 | 0 | 43.7009 | 516,845,064 | 2014-04-30 |
| 2779 | 2014-05-23 | 225,866,135 | 30,000 | 43.7009 | 516,845,064 | 2014-04-30 |
| 2780 | 2014-05-22 | 225,836,135 | -99,000 | 43.6951 | 516,845,064 | 2014-04-30 |
| 2781 | 2014-05-21 | 225,935,135 | -198,000 | 43.7143 | 516,845,064 | 2014-04-30 |
| 2782 | 2014-05-20 | 226,133,135 | -63,000 | 43.7526 | 516,845,064 | 2014-04-30 |
| 2783 | 2014-05-19 | 226,196,135 | 42,000 | 43.7648 | 516,845,064 | 2014-04-30 |
| 2784 | 2014-05-16 | 226,154,135 | -228,000 | 43.7567 | 516,845,064 | 2014-04-30 |
| 2785 | 2014-05-15 | 226,382,135 | -9,000 | 43.8008 | 516,845,064 | 2014-04-30 |
| 2786 | 2014-05-14 | 226,391,135 | -120,000 | 43.8025 | 516,845,064 | 2014-04-30 |
| 2787 | 2014-05-13 | 226,511,135 | -417,000 | 43.8257 | 516,845,064 | 2014-04-30 |
| 2788 | 2014-05-12 | 226,928,135 | -352,000 | 43.9064 | 516,845,064 | 2014-04-30 |
| 2789 | 2014-05-10 | 227,280,135 | 0 | 43.9745 | 516,845,064 | 2014-04-30 |
| 2790 | 2014-05-09 | 227,280,135 | 729,000 | 43.9745 | 516,845,064 | 2014-04-30 |
| 2791 | 2014-05-08 | 226,551,135 | 948,000 | 43.8335 | 516,845,064 | 2014-04-30 |
| 2792 | 2014-05-07 | 225,603,135 | 654,000 | 43.6501 | 516,845,064 | 2014-04-30 |
| 2793 | 2014-05-05 | 224,949,135 | 60,000 | 43.5235 | 516,845,064 | 2014-04-30 |
| 2794 | 2014-05-02 | 224,889,135 | -39,000 | 43.5119 | 516,845,064 | 2014-04-30 |
| 2795 | 2014-04-30 | 224,928,135 | -321,000 | 43.5195 | 516,845,064 | 2014-04-30 |
| 2796 | 2014-04-29 | 225,249,135 | -261,000 | 43.5816 | 516,845,064 | 2014-04-25 |
| 2797 | 2014-04-28 | 225,510,135 | 15,000 | 43.6321 | 516,845,064 | 2014-04-25 |
| 2798 | 2014-04-25 | 225,495,135 | 0 | 43.6292 | 516,845,064 | 2014-04-25 |
| 2799 | 2014-04-24 | 225,495,135 | 309,000 | 49.6405 | 454,256,829 | 2014-03-31 |
| 2800 | 2014-04-23 | 225,186,135 | 60,000 | 49.5724 | 454,256,829 | 2014-03-31 |
| 2801 | 2014-04-22 | 225,126,135 | -408,000 | 49.5592 | 454,256,829 | 2014-03-31 |
| 2802 | 2014-04-17 | 225,534,135 | 1,527,000 | 49.6490 | 454,256,829 | 2014-03-31 |
| 2803 | 2014-04-16 | 224,007,135 | -132,000 | 49.3129 | 454,256,829 | 2014-03-31 |
| 2804 | 2014-04-15 | 224,139,135 | 1,212,000 | 49.3419 | 454,256,829 | 2014-03-31 |
| 2805 | 2014-04-14 | 222,927,135 | 1,035,000 | 49.0751 | 454,256,829 | 2014-03-31 |
| 2806 | 2014-04-11 | 221,892,135 | -57,009 | 48.8473 | 454,256,829 | 2014-03-31 |
| 2807 | 2014-04-10 | 221,949,144 | 144,000 | 48.8598 | 454,256,829 | 2014-03-31 |
| 2808 | 2014-04-09 | 221,805,144 | -6,000 | 48.8281 | 454,256,829 | 2014-03-31 |
| 2809 | 2014-04-08 | 221,811,144 | 9,000 | 48.8295 | 454,256,829 | 2014-03-31 |
| 2810 | 2014-04-07 | 221,802,144 | -699,000 | 48.8275 | 454,256,829 | 2014-03-31 |
| 2811 | 2014-04-04 | 222,501,144 | 852,000 | 48.9814 | 454,256,829 | 2014-03-31 |
| 2812 | 2014-04-03 | 221,649,144 | 1,374,000 | 48.7938 | 454,256,829 | 2014-03-31 |
| 2813 | 2014-04-02 | 220,275,144 | 996,000 | 48.4913 | 454,256,829 | 2014-03-31 |
| 2814 | 2014-04-01 | 219,279,144 | 561,000 | 48.2721 | 454,256,829 | 2014-03-31 |
| 2815 | 2014-03-31 | 218,718,144 | 534,000 | 48.1486 | 454,256,829 | 2014-03-31 |
| 2816 | 2014-03-28 | 218,184,144 | -3,190,200 | 48.0310 | 454,256,829 | 2014-02-28 |
| 2817 | 2014-03-27 | 221,374,344 | 2,172,000 | 48.7333 | 454,256,829 | 2014-02-28 |
| 2818 | 2014-03-26 | 219,202,344 | -387,000 | 48.2552 | 454,256,829 | 2014-02-28 |
| 2819 | 2014-03-25 | 219,589,344 | 96,000 | 48.3404 | 454,256,829 | 2014-02-28 |
| 2820 | 2014-03-24 | 219,493,344 | 123,000 | 48.3192 | 454,256,829 | 2014-02-28 |
| 2821 | 2014-03-21 | 219,370,344 | -87,000 | 48.2921 | 454,256,829 | 2014-02-28 |
| 2822 | 2014-03-20 | 219,457,344 | 453,000 | 48.3113 | 454,256,829 | 2014-02-28 |
| 2823 | 2014-03-19 | 219,004,344 | 69,000 | 48.2116 | 454,256,829 | 2014-02-28 |
| 2824 | 2014-03-18 | 218,935,344 | -189,000 | 48.1964 | 454,256,829 | 2014-02-28 |
| 2825 | 2014-03-17 | 219,124,344 | 384,000 | 48.2380 | 454,256,829 | 2014-02-28 |
| 2826 | 2014-03-14 | 218,740,344 | 81,298 | 48.1535 | 454,256,829 | 2014-02-28 |
| 2827 | 2014-03-13 | 218,659,046 | -312,000 | 48.1356 | 454,256,829 | 2014-02-28 |
| 2828 | 2014-03-12 | 218,971,046 | -93,000 | 48.2042 | 454,256,829 | 2014-02-28 |
| 2829 | 2014-03-11 | 219,064,046 | -828,000 | 48.2247 | 454,256,829 | 2014-02-28 |
| 2830 | 2014-03-10 | 219,892,046 | 1,190,186 | 48.4070 | 454,256,829 | 2014-02-28 |
| 2831 | 2014-03-07 | 218,701,860 | -141,000 | 48.1450 | 454,256,829 | 2014-02-28 |
| 2832 | 2014-03-06 | 218,842,860 | -609,000 | 48.1760 | 454,256,829 | 2014-02-28 |
| 2833 | 2014-03-05 | 219,451,860 | -353,736 | 48.3101 | 454,256,829 | 2014-02-28 |
| 2834 | 2014-03-04 | 219,805,596 | 45,000 | 48.3880 | 454,256,829 | 2014-02-28 |
| 2835 | 2014-03-03 | 219,760,596 | -36,000 | 48.3781 | 454,256,829 | 2014-02-28 |
| 2836 | 2014-02-28 | 219,796,596 | -27,000 | 48.3860 | 454,256,829 | 2014-02-28 |
| 2837 | 2014-02-27 | 219,823,596 | 175,200 | 48.3919 | 454,256,829 | 2014-01-31 |
| 2838 | 2014-02-26 | 219,648,396 | 339,000 | 48.3534 | 454,256,829 | 2014-01-31 |
| 2839 | 2014-02-25 | 219,309,396 | -568,500 | 48.2787 | 454,256,829 | 2014-01-31 |
| 2840 | 2014-02-24 | 219,877,896 | -201,000 | 48.4039 | 454,256,829 | 2014-01-31 |
| 2841 | 2014-02-21 | 220,078,896 | -765,000 | 48.4481 | 454,256,829 | 2014-01-31 |
| 2842 | 2014-02-20 | 220,843,896 | -717,000 | 48.6165 | 454,256,829 | 2014-01-31 |
| 2843 | 2014-02-19 | 221,560,896 | -2,211,000 | 48.7744 | 454,256,829 | 2014-01-31 |
| 2844 | 2014-02-18 | 223,771,896 | -153,000 | 49.2611 | 454,256,829 | 2014-01-31 |
| 2845 | 2014-02-17 | 223,924,896 | -69,000 | 49.2948 | 454,256,829 | 2014-01-31 |
| 2846 | 2014-02-14 | 223,993,896 | 84,000 | 49.3100 | 454,256,829 | 2014-01-31 |
| 2847 | 2014-02-13 | 223,909,896 | -237,000 | 49.2915 | 454,256,829 | 2014-01-31 |
| 2848 | 2014-02-12 | 224,146,896 | -111,000 | 49.3436 | 454,256,829 | 2014-01-31 |
| 2849 | 2014-02-11 | 224,257,896 | 282,000 | 49.3681 | 454,256,829 | 2014-01-31 |
| 2850 | 2014-02-10 | 223,975,896 | 1,008,000 | 49.3060 | 454,256,829 | 2014-01-31 |
| 2851 | 2014-02-07 | 222,967,896 | -930,000 | 49.0841 | 454,256,829 | 2014-01-31 |
| 2852 | 2014-02-06 | 223,897,896 | 464 | 49.2888 | 454,256,829 | 2014-01-31 |
| 2853 | 2014-02-05 | 223,897,432 | 0 | 49.2887 | 454,256,829 | 2014-01-31 |
| 2854 | 2014-02-04 | 223,897,432 | 0 | 49.2887 | 454,256,829 | 2014-01-31 |
| 2855 | 2014-01-30 | 223,897,432 | 0 | 49.2887 | 454,256,829 | 2013-12-31 |
| 2856 | 2014-01-29 | 223,897,432 | 22,000 | 49.2887 | 454,256,829 | 2013-12-31 |
| 2857 | 2014-01-28 | 223,875,432 | 0 | 49.2839 | 454,256,829 | 2013-12-31 |
| 2858 | 2014-01-27 | 223,875,432 | -171,000 | 49.2839 | 454,256,829 | 2013-12-31 |
| 2859 | 2014-01-24 | 224,046,432 | 177,000 | 49.3215 | 454,256,829 | 2013-12-31 |
| 2860 | 2014-01-23 | 223,869,432 | -279,000 | 49.2826 | 454,256,829 | 2013-12-31 |
| 2861 | 2014-01-22 | 224,148,432 | -285,000 | 49.3440 | 454,256,829 | 2013-12-31 |
| 2862 | 2014-01-21 | 224,433,432 | -1,014,000 | 49.4067 | 454,256,829 | 2013-12-31 |
| 2863 | 2014-01-20 | 225,447,432 | 780,000 | 49.6299 | 454,256,829 | 2013-12-31 |
| 2864 | 2014-01-17 | 224,667,432 | -1,359,000 | 49.4582 | 454,256,829 | 2013-12-31 |
| 2865 | 2014-01-16 | 226,026,432 | 216,000 | 49.7574 | 454,256,829 | 2013-12-31 |
| 2866 | 2014-01-15 | 225,810,432 | -2,802,000 | 49.7099 | 454,256,829 | 2013-12-31 |
| 2867 | 2014-01-14 | 228,612,432 | -1,071,000 | 50.3267 | 454,256,829 | 2013-12-31 |
| 2868 | 2014-01-13 | 229,683,432 | 1,208,168 | 50.5625 | 454,256,829 | 2013-12-31 |
| 2869 | 2014-01-10 | 228,475,264 | 636,719 | 50.2965 | 454,256,829 | 2013-12-31 |
| 2870 | 2014-01-09 | 227,838,545 | -1,158,000 | 50.1563 | 454,256,829 | 2013-12-31 |
| 2871 | 2014-01-08 | 228,996,545 | 1,915,234 | 50.4112 | 454,256,829 | 2013-12-31 |
| 2872 | 2014-01-07 | 227,081,311 | 4,695,399 | 49.9896 | 454,256,829 | 2013-12-31 |
| 2873 | 2014-01-06 | 222,385,912 | -398,223 | 48.9560 | 454,256,829 | 2013-12-31 |
| 2874 | 2014-01-03 | 222,784,135 | 372,000 | 49.0437 | 454,256,829 | 2013-12-31 |
| 2875 | 2014-01-02 | 222,412,135 | 93,000 | 48.9618 | 454,256,829 | 2013-12-31 |
| 2876 | 2013-12-31 | 222,319,135 | 0 | 48.9413 | 454,256,829 | 2013-12-31 |
| 2877 | 2013-12-30 | 222,319,135 | -678,000 | 48.9413 | 454,256,829 | 2013-11-30 |
| 2878 | 2013-12-27 | 222,997,135 | 558,000 | 49.0905 | 454,256,829 | 2013-11-30 |
| 2879 | 2013-12-24 | 222,439,135 | 0 | 48.9677 | 454,256,829 | 2013-11-30 |
| 2880 | 2013-12-23 | 222,439,135 | -450,000 | 48.9677 | 454,256,829 | 2013-11-30 |
| 2881 | 2013-12-20 | 222,889,135 | 0 | 49.0668 | 454,256,829 | 2013-11-30 |
| 2882 | 2013-12-19 | 222,889,135 | -129,981 | 49.0668 | 454,256,829 | 2013-11-30 |
| 2883 | 2013-12-18 | 223,019,116 | 51,000 | 49.0954 | 454,256,829 | 2013-11-30 |
| 2884 | 2013-12-17 | 222,968,116 | -60,000 | 49.0842 | 454,256,829 | 2013-11-30 |
| 2885 | 2013-12-16 | 223,028,116 | -630,000 | 49.0974 | 454,256,829 | 2013-11-30 |
| 2886 | 2013-12-13 | 223,658,116 | -526,381 | 49.2360 | 454,256,829 | 2013-11-30 |
| 2887 | 2013-12-12 | 224,184,497 | -450,000 | 49.3519 | 454,256,829 | 2013-11-30 |
| 2888 | 2013-12-11 | 224,634,497 | 822,000 | 49.4510 | 454,256,829 | 2013-11-30 |
| 2889 | 2013-12-10 | 223,812,497 | -63,000 | 49.2700 | 454,256,829 | 2013-11-30 |
| 2890 | 2013-12-09 | 223,875,497 | -102,000 | 49.2839 | 454,256,829 | 2013-11-30 |
| 2891 | 2013-12-06 | 223,977,497 | 1,080,000 | 49.3064 | 454,256,829 | 2013-11-30 |
| 2892 | 2013-12-05 | 222,897,497 | -90,000 | 49.0686 | 454,256,829 | 2013-11-30 |
| 2893 | 2013-12-04 | 222,987,497 | 171,000 | 49.0884 | 454,256,829 | 2013-11-30 |
| 2894 | 2013-12-03 | 222,816,497 | -210,000 | 49.0508 | 454,256,829 | 2013-11-30 |
| 2895 | 2013-12-02 | 223,026,497 | 840,000 | 49.0970 | 454,256,829 | 2013-11-30 |
| 2896 | 2013-11-29 | 222,186,497 | 0 | 48.9121 | 454,256,829 | 2013-10-31 |
| 2897 | 2013-11-28 | 222,186,497 | -987,000 | 48.9121 | 454,256,829 | 2013-10-31 |
| 2898 | 2013-11-27 | 223,173,497 | 5,328,000 | 49.1294 | 454,256,829 | 2013-10-31 |
| 2899 | 2013-11-26 | 217,845,497 | -1,188,000 | 47.9565 | 454,256,829 | 2013-10-31 |
| 2900 | 2013-11-25 | 219,033,497 | 0 | 48.2180 | 454,256,829 | 2013-10-31 |
| 2901 | 2013-11-22 | 219,033,497 | 6,000 | 48.2180 | 454,256,829 | 2013-10-31 |
| 2902 | 2013-11-21 | 219,027,497 | -75,000 | 48.2167 | 454,256,829 | 2013-10-31 |
| 2903 | 2013-11-20 | 219,102,497 | -246,000 | 48.2332 | 454,256,829 | 2013-10-31 |
| 2904 | 2013-11-19 | 219,348,497 | -42,000 | 48.2873 | 454,256,829 | 2013-10-31 |
| 2905 | 2013-11-18 | 219,390,497 | 237,000 | 48.2966 | 454,256,829 | 2013-10-31 |
| 2906 | 2013-11-15 | 219,153,497 | -198,000 | 48.2444 | 454,256,829 | 2013-10-31 |
| 2907 | 2013-11-14 | 219,351,497 | -12,000 | 48.2880 | 454,256,829 | 2013-10-31 |
| 2908 | 2013-11-13 | 219,363,497 | -90,000 | 48.2906 | 454,256,829 | 2013-10-31 |
| 2909 | 2013-11-12 | 219,453,497 | -78,000 | 48.3104 | 454,256,829 | 2013-10-31 |
| 2910 | 2013-11-11 | 219,531,497 | -21,000 | 48.3276 | 454,256,829 | 2013-10-31 |
| 2911 | 2013-11-08 | 219,552,497 | -60,000 | 48.3322 | 454,256,829 | 2013-10-31 |
| 2912 | 2013-11-07 | 219,612,497 | 195,000 | 48.3454 | 454,256,829 | 2013-10-31 |
| 2913 | 2013-11-06 | 219,417,497 | -147,000 | 48.3025 | 454,256,829 | 2013-10-31 |
| 2914 | 2013-11-05 | 219,564,497 | -24,000 | 48.3349 | 454,256,829 | 2013-10-31 |
| 2915 | 2013-11-04 | 219,588,497 | -408,000 | 48.3402 | 454,256,829 | 2013-10-31 |
| 2916 | 2013-11-01 | 219,996,497 | -318,000 | 48.4300 | 454,256,829 | 2013-10-31 |
| 2917 | 2013-10-31 | 220,314,497 | -12,000 | 48.5000 | 454,256,829 | 2013-10-31 |
| 2918 | 2013-10-30 | 220,326,497 | 174,000 | 48.5026 | 454,256,829 | 2013-09-30 |
| 2919 | 2013-10-29 | 220,152,497 | -606,000 | 48.4643 | 454,256,829 | 2013-09-30 |
| 2920 | 2013-10-28 | 220,758,497 | 0 | 48.5977 | 454,256,829 | 2013-09-30 |
| 2921 | 2013-10-25 | 220,758,497 | 84,000 | 48.5977 | 454,256,829 | 2013-09-30 |
| 2922 | 2013-10-24 | 220,674,497 | 84,000 | 48.5792 | 454,256,829 | 2013-09-30 |
| 2923 | 2013-10-23 | 220,590,497 | -18,000 | 48.5607 | 454,256,829 | 2013-09-30 |
| 2924 | 2013-10-22 | 220,608,497 | -33,000 | 48.5647 | 454,256,829 | 2013-09-30 |
| 2925 | 2013-10-21 | 220,641,497 | 33,000 | 48.5720 | 454,256,829 | 2013-09-30 |
| 2926 | 2013-10-18 | 220,608,497 | 237,000 | 48.5647 | 454,256,829 | 2013-09-30 |
| 2927 | 2013-10-17 | 220,371,497 | 0 | 48.5125 | 454,256,829 | 2013-09-30 |
| 2928 | 2013-10-16 | 220,371,497 | -84,000 | 48.5125 | 454,256,829 | 2013-09-30 |
| 2929 | 2013-10-15 | 220,455,497 | -123,000 | 48.5310 | 454,256,829 | 2013-09-30 |
| 2930 | 2013-10-11 | 220,578,497 | 22,500 | 48.5581 | 454,256,829 | 2013-09-30 |
| 2931 | 2013-10-10 | 220,555,997 | 72,000 | 48.5531 | 454,256,829 | 2013-09-30 |
| 2932 | 2013-10-09 | 220,483,997 | -198,089 | 48.5373 | 454,256,829 | 2013-09-30 |
| 2933 | 2013-10-08 | 220,682,086 | 495,000 | 48.5809 | 454,256,829 | 2013-09-30 |
| 2934 | 2013-10-07 | 220,187,086 | -87,000 | 48.4719 | 454,256,829 | 2013-09-30 |
| 2935 | 2013-10-04 | 220,274,086 | 596,181 | 48.4911 | 454,256,829 | 2013-09-30 |
| 2936 | 2013-10-03 | 219,677,905 | -105,000 | 48.3598 | 454,256,829 | 2013-09-30 |
| 2937 | 2013-10-02 | 219,782,905 | -78,000 | 48.3830 | 454,256,829 | 2013-09-30 |
| 2938 | 2013-09-30 | 219,860,905 | 0 | 48.4001 | 454,256,829 | 2013-09-30 |
| 2939 | 2013-09-27 | 219,860,905 | 0 | 48.4001 | 454,256,829 | 2013-08-31 |
| 2940 | 2013-09-26 | 219,860,905 | -15,000 | 48.4001 | 454,256,829 | 2013-08-31 |
| 2941 | 2013-09-25 | 219,875,905 | -9,000 | 48.4034 | 454,256,829 | 2013-08-31 |
| 2942 | 2013-09-24 | 219,884,905 | 39,000 | 48.4054 | 454,256,829 | 2013-08-31 |
| 2943 | 2013-09-23 | 219,845,905 | -150,000 | 48.3968 | 454,256,829 | 2013-08-31 |
| 2944 | 2013-09-19 | 219,995,905 | -48,000 | 48.4299 | 454,256,829 | 2013-08-31 |
| 2945 | 2013-09-18 | 220,043,905 | 30,117 | 48.4404 | 454,256,829 | 2013-08-31 |
| 2946 | 2013-09-17 | 220,013,788 | 116,536 | 48.4338 | 454,256,829 | 2013-08-31 |
| 2947 | 2013-09-16 | 219,897,252 | 106,400 | 48.4081 | 454,256,829 | 2013-08-31 |
| 2948 | 2013-09-13 | 219,790,852 | -729,000 | 48.3847 | 454,256,829 | 2013-08-31 |
| 2949 | 2013-09-12 | 220,519,852 | 51,000 | 48.5452 | 454,256,829 | 2013-08-31 |
| 2950 | 2013-09-11 | 220,468,852 | -195,000 | 48.5340 | 454,256,829 | 2013-08-31 |
| 2951 | 2013-09-10 | 220,663,852 | -637,500 | 48.5769 | 454,256,829 | 2013-08-31 |
| 2952 | 2013-09-09 | 221,301,352 | -162,000 | 48.7172 | 454,256,829 | 2013-08-31 |
| 2953 | 2013-09-06 | 221,463,352 | -93,000 | 48.7529 | 454,256,829 | 2013-08-31 |
| 2954 | 2013-09-05 | 221,556,352 | -90,000 | 48.7734 | 454,256,829 | 2013-08-31 |
| 2955 | 2013-09-04 | 221,646,352 | 261,000 | 48.7932 | 454,256,829 | 2013-08-31 |
| 2956 | 2013-09-03 | 221,385,352 | 87,000 | 48.7357 | 454,256,829 | 2013-08-31 |
| 2957 | 2013-09-02 | 221,298,352 | 201,000 | 48.7166 | 454,256,829 | 2013-08-31 |
| 2958 | 2013-08-30 | 221,097,352 | -24,000 | 48.6723 | 454,256,829 | 2013-07-31 |
| 2959 | 2013-08-29 | 221,121,352 | 264,000 | 48.6776 | 454,256,829 | 2013-07-31 |
| 2960 | 2013-08-28 | 220,857,352 | -420,000 | 48.6195 | 454,256,829 | 2013-07-31 |
| 2961 | 2013-08-27 | 221,277,352 | -390,000 | 48.7119 | 454,256,829 | 2013-07-31 |
| 2962 | 2013-08-26 | 221,667,352 | -309,000 | 48.7978 | 454,256,829 | 2013-07-31 |
| 2963 | 2013-08-23 | 221,976,352 | -354,000 | 48.8658 | 454,256,829 | 2013-07-31 |
| 2964 | 2013-08-22 | 222,330,352 | -282,000 | 48.9438 | 454,256,829 | 2013-07-31 |
| 2965 | 2013-08-21 | 222,612,352 | 2,376 | 49.0058 | 454,256,829 | 2013-07-31 |
| 2966 | 2013-08-20 | 222,609,976 | 894,000 | 49.0053 | 454,256,829 | 2013-07-31 |
| 2967 | 2013-08-19 | 221,715,976 | -3,000 | 48.8085 | 454,256,829 | 2013-07-31 |
| 2968 | 2013-08-16 | 221,718,976 | -186,000 | 48.8092 | 454,256,829 | 2013-07-31 |
| 2969 | 2013-08-15 | 221,904,976 | -18,000 | 48.8501 | 454,256,829 | 2013-07-31 |
| 2970 | 2013-08-14 | 221,922,976 | 0 | 48.8541 | 454,256,829 | 2013-07-31 |
| 2971 | 2013-08-13 | 221,922,976 | 0 | 48.8541 | 454,256,829 | 2013-07-31 |
| 2972 | 2013-08-12 | 221,922,976 | 0 | 48.8541 | 454,256,829 | 2013-07-31 |
| 2973 | 2013-08-09 | 221,922,976 | 390,000 | 48.8541 | 454,256,829 | 2013-07-31 |
| 2974 | 2013-08-08 | 221,532,976 | 0 | 48.7682 | 454,256,829 | 2013-07-31 |
| 2975 | 2013-08-07 | 221,532,976 | -396,000 | 48.7682 | 454,256,829 | 2013-07-31 |
| 2976 | 2013-08-06 | 221,928,976 | -195,934 | 48.8554 | 454,256,829 | 2013-07-31 |
| 2977 | 2013-08-05 | 222,124,910 | 0 | 48.8985 | 454,256,829 | 2013-07-31 |
| 2978 | 2013-08-02 | 222,124,910 | 81,000 | 48.8985 | 454,256,829 | 2013-07-31 |
| 2979 | 2013-08-01 | 222,043,910 | -186,000 | 48.8807 | 454,256,829 | 2013-07-31 |
| 2980 | 2013-07-31 | 222,229,910 | 63,000 | 48.9216 | 454,256,829 | 2013-07-31 |
| 2981 | 2013-07-30 | 222,166,910 | -210,000 | 48.9078 | 454,256,829 | 2013-06-30 |
| 2982 | 2013-07-29 | 222,376,910 | -90,000 | 48.9540 | 454,256,829 | 2013-06-30 |
| 2983 | 2013-07-26 | 222,466,910 | -201,000 | 48.9738 | 454,256,829 | 2013-06-30 |
| 2984 | 2013-07-25 | 222,667,910 | 0 | 49.0181 | 454,256,829 | 2013-06-30 |
| 2985 | 2013-07-24 | 222,667,910 | 30,000 | 49.0181 | 454,256,829 | 2013-06-30 |
| 2986 | 2013-07-23 | 222,637,910 | -3,000 | 49.0115 | 454,256,829 | 2013-06-30 |
| 2987 | 2013-07-22 | 222,640,910 | 6,000 | 49.0121 | 454,256,829 | 2013-06-30 |
| 2988 | 2013-07-19 | 222,634,910 | 2,288 | 49.0108 | 454,256,829 | 2013-06-30 |
| 2989 | 2013-07-18 | 222,632,622 | 0 | 49.0103 | 454,256,829 | 2013-06-30 |
| 2990 | 2013-07-17 | 222,632,622 | 255,000 | 49.0103 | 454,256,829 | 2013-06-30 |
| 2991 | 2013-07-16 | 222,377,622 | 240,000 | 48.9542 | 454,256,829 | 2013-06-30 |
| 2992 | 2013-07-15 | 222,137,622 | -42,000 | 48.9013 | 454,256,829 | 2013-06-30 |
| 2993 | 2013-07-12 | 222,179,622 | 69,000 | 48.9106 | 454,256,829 | 2013-06-30 |
| 2994 | 2013-07-11 | 222,110,622 | -54,000 | 48.8954 | 454,256,829 | 2013-06-30 |
| 2995 | 2013-07-10 | 222,164,622 | 0 | 48.9073 | 454,256,829 | 2013-06-30 |
| 2996 | 2013-07-09 | 222,164,622 | 0 | 48.9073 | 454,256,829 | 2013-06-30 |
| 2997 | 2013-07-08 | 222,164,622 | 180,000 | 48.9073 | 454,256,829 | 2013-06-30 |
| 2998 | 2013-07-05 | 221,984,622 | -246,000 | 48.8676 | 454,256,829 | 2013-06-30 |
| 2999 | 2013-07-04 | 222,230,622 | 0 | 48.9218 | 454,256,829 | 2013-06-30 |
| 3000 | 2013-07-03 | 222,230,622 | 102,000 | 48.9218 | 454,256,829 | 2013-06-30 |
| 3001 | 2013-07-02 | 222,128,622 | 0 | 48.8993 | 454,256,829 | 2013-06-30 |
| 3002 | 2013-06-28 | 222,128,622 | 0 | 48.8993 | 454,256,829 | 2013-05-31 |
| 3003 | 2013-06-27 | 222,128,622 | -291,000 | 48.8993 | 454,256,829 | 2013-05-31 |
| 3004 | 2013-06-26 | 222,419,622 | -1,221,000 | 48.9634 | 454,256,829 | 2013-05-31 |
| 3005 | 2013-06-25 | 223,640,622 | -473,032 | 49.2322 | 454,256,829 | 2013-05-31 |
| 3006 | 2013-06-24 | 224,113,654 | -802,600 | 49.3363 | 454,256,829 | 2013-05-31 |
| 3007 | 2013-06-21 | 224,916,254 | -201,000 | 49.5130 | 454,256,829 | 2013-05-31 |
| 3008 | 2013-06-20 | 225,117,254 | -174,000 | 49.5573 | 454,256,829 | 2013-05-31 |
| 3009 | 2013-06-19 | 225,291,254 | 0 | 49.5956 | 454,256,829 | 2013-05-31 |
| 3010 | 2013-06-18 | 225,291,254 | -834,000 | 49.5956 | 454,256,829 | 2013-05-31 |
| 3011 | 2013-06-17 | 226,125,254 | 27,000 | 49.7792 | 454,256,829 | 2013-05-31 |
| 3012 | 2013-06-14 | 226,098,254 | -129,000 | 49.7732 | 454,256,829 | 2013-05-31 |
| 3013 | 2013-06-13 | 226,227,254 | -21,000 | 49.8016 | 454,256,829 | 2013-05-31 |
| 3014 | 2013-06-11 | 226,248,254 | 54,000 | 49.8062 | 454,256,829 | 2013-05-31 |
| 3015 | 2013-06-10 | 226,194,254 | 27,000 | 49.7944 | 454,256,829 | 2013-05-31 |
| 3016 | 2013-06-07 | 226,167,254 | 894,000 | 49.7884 | 454,256,829 | 2013-05-31 |
| 3017 | 2013-06-06 | 225,273,254 | -141,000 | 49.5916 | 454,256,829 | 2013-05-31 |
| 3018 | 2013-06-05 | 225,414,254 | 54,000 | 49.6226 | 454,256,829 | 2013-05-31 |
| 3019 | 2013-06-04 | 225,360,254 | 0 | 49.6108 | 454,256,829 | 2013-05-31 |
| 3020 | 2013-06-03 | 225,360,254 | -251,040 | 49.6108 | 454,256,829 | 2013-05-31 |
| 3021 | 2013-05-31 | 225,611,294 | -30,000 | 49.6660 | 454,256,829 | 2013-05-31 |
| 3022 | 2013-05-30 | 225,641,294 | 0 | 49.6726 | 454,256,829 | 2013-04-30 |
| 3023 | 2013-05-29 | 225,641,294 | -621 | 49.6726 | 454,256,829 | 2013-04-30 |
| 3024 | 2013-05-28 | 225,641,915 | -246,000 | 49.6728 | 454,256,829 | 2013-04-30 |
| 3025 | 2013-05-27 | 225,887,915 | -150,000 | 49.7269 | 454,256,829 | 2013-04-30 |
| 3026 | 2013-05-24 | 226,037,915 | 0 | 49.7599 | 454,256,829 | 2013-04-30 |
| 3027 | 2013-05-23 | 226,037,915 | -393,000 | 49.7599 | 454,256,829 | 2013-04-30 |
| 3028 | 2013-05-22 | 226,430,915 | 0 | 49.8465 | 454,256,829 | 2013-04-30 |
| 3029 | 2013-05-21 | 226,430,915 | 33,000 | 49.8465 | 454,256,829 | 2013-04-30 |
| 3030 | 2013-05-20 | 226,397,915 | 105,000 | 49.8392 | 454,256,829 | 2013-04-30 |
| 3031 | 2013-05-16 | 226,292,915 | -351,000 | 49.8161 | 454,256,829 | 2013-04-30 |
| 3032 | 2013-05-15 | 226,643,915 | 993,000 | 49.8933 | 454,256,829 | 2013-04-30 |
| 3033 | 2013-05-14 | 225,650,915 | 117,000 | 49.6747 | 454,256,829 | 2013-04-30 |
| 3034 | 2013-05-13 | 225,533,915 | 35,407 | 49.6490 | 454,256,829 | 2013-04-30 |
| 3035 | 2013-05-10 | 225,498,508 | 252,000 | 49.6412 | 454,256,829 | 2013-04-30 |
| 3036 | 2013-05-09 | 225,246,508 | 0 | 49.5857 | 454,256,829 | 2013-04-30 |
| 3037 | 2013-05-08 | 225,246,508 | -231,000 | 49.5857 | 454,256,829 | 2013-04-30 |
| 3038 | 2013-05-07 | 225,477,508 | 153,000 | 49.6366 | 454,256,829 | 2013-04-30 |
| 3039 | 2013-05-06 | 225,324,508 | 790,373 | 49.6029 | 454,256,829 | 2013-04-30 |
| 3040 | 2013-05-03 | 224,534,135 | 327,000 | 49.4289 | 454,256,829 | 2013-04-30 |
| 3041 | 2013-05-02 | 224,207,135 | 3,000 | 49.3569 | 454,256,829 | 2013-04-30 |
| 3042 | 2013-04-30 | 224,204,135 | -1,287,000 | 49.3562 | 454,256,829 | 2013-04-30 |
| 3043 | 2013-04-29 | 225,491,135 | -114,000 | 49.6396 | 454,256,829 | 2013-03-31 |
| 3044 | 2013-04-26 | 225,605,135 | 99,000 | 49.6647 | 454,256,829 | 2013-03-31 |
| 3045 | 2013-04-25 | 225,506,135 | -123,000 | 49.6429 | 454,256,829 | 2013-03-31 |
| 3046 | 2013-04-24 | 225,629,135 | 0 | 49.6699 | 454,256,829 | 2013-03-31 |
| 3047 | 2013-04-23 | 225,629,135 | -111,000 | 49.6699 | 454,256,829 | 2013-03-31 |
| 3048 | 2013-04-22 | 225,740,135 | -296,886 | 49.6944 | 454,256,829 | 2013-03-31 |
| 3049 | 2013-04-19 | 226,037,021 | 171,000 | 49.7597 | 454,256,829 | 2013-03-31 |
| 3050 | 2013-04-18 | 225,866,021 | -42,000 | 49.7221 | 454,256,829 | 2013-03-31 |
| 3051 | 2013-04-17 | 225,908,021 | 600,000 | 49.7313 | 454,256,829 | 2013-03-31 |
| 3052 | 2013-04-16 | 225,308,021 | 60,000 | 49.5993 | 454,256,829 | 2013-03-31 |
| 3053 | 2013-04-15 | 225,248,021 | 0 | 49.5861 | 454,256,829 | 2013-03-31 |
| 3054 | 2013-04-12 | 225,248,021 | -18,000 | 49.5861 | 454,256,829 | 2013-03-31 |
| 3055 | 2013-04-11 | 225,266,021 | -381,000 | 49.5900 | 454,256,829 | 2013-03-31 |
| 3056 | 2013-04-10 | 225,647,021 | -1,710,066 | 49.6739 | 454,256,829 | 2013-03-31 |
| 3057 | 2013-04-09 | 227,357,087 | 219,000 | 50.0503 | 454,256,829 | 2013-03-31 |
| 3058 | 2013-04-08 | 227,138,087 | -240,000 | 50.0021 | 454,256,829 | 2013-03-31 |
| 3059 | 2013-04-05 | 227,378,087 | 474,000 | 50.0550 | 454,256,829 | 2013-03-31 |
| 3060 | 2013-04-03 | 226,904,087 | 360,000 | 49.9506 | 454,256,829 | 2013-03-31 |
| 3061 | 2013-04-02 | 226,544,087 | -81,000 | 49.8714 | 454,256,829 | 2013-03-31 |
| 3062 | 2013-03-28 | 226,625,087 | -180,000 | 49.8892 | 454,256,829 | 2013-02-28 |
| 3063 | 2013-03-27 | 226,805,087 | 30,000 | 49.9288 | 454,256,829 | 2013-02-28 |
| 3064 | 2013-03-26 | 226,775,087 | 0 | 49.9222 | 454,256,829 | 2013-02-28 |
| 3065 | 2013-03-25 | 226,775,087 | -252,000 | 49.9222 | 454,256,829 | 2013-02-28 |
| 3066 | 2013-03-22 | 227,027,087 | 0 | 49.9777 | 454,256,829 | 2013-02-28 |
| 3067 | 2013-03-21 | 227,027,087 | -39,000 | 49.9777 | 454,256,829 | 2013-02-28 |
| 3068 | 2013-03-20 | 227,066,087 | -675,000 | 49.9863 | 454,256,829 | 2013-02-28 |
| 3069 | 2013-03-19 | 227,741,087 | 2,124,000 | 50.1349 | 454,256,829 | 2013-02-28 |
| 3070 | 2013-03-18 | 225,617,087 | -459,000 | 49.6673 | 454,256,829 | 2013-02-28 |
| 3071 | 2013-03-15 | 226,076,087 | -331,960 | 49.7683 | 454,256,829 | 2013-02-28 |
| 3072 | 2013-03-14 | 226,408,047 | -535,778 | 49.8414 | 454,256,829 | 2013-02-28 |
| 3073 | 2013-03-13 | 226,943,825 | -327,000 | 49.9594 | 454,256,829 | 2013-02-28 |
| 3074 | 2013-03-12 | 227,270,825 | 525,000 | 50.0314 | 454,256,829 | 2013-02-28 |
| 3075 | 2013-03-11 | 226,745,825 | 974,203 | 49.9158 | 454,256,829 | 2013-02-28 |
| 3076 | 2013-03-08 | 225,771,622 | -195,000 | 49.7013 | 454,256,829 | 2013-02-28 |
| 3077 | 2013-03-07 | 225,966,622 | -414,000 | 49.7442 | 454,256,829 | 2013-02-28 |
| 3078 | 2013-03-06 | 226,380,622 | 105,000 | 49.8354 | 454,256,829 | 2013-02-28 |
| 3079 | 2013-03-05 | 226,275,622 | 60,000 | 49.8123 | 454,256,829 | 2013-02-28 |
| 3080 | 2013-03-04 | 226,215,622 | 191,402 | 49.7991 | 454,256,829 | 2013-02-28 |
| 3081 | 2013-03-01 | 226,024,220 | -588,000 | 49.7569 | 454,256,829 | 2013-02-28 |
| 3082 | 2013-02-28 | 226,612,220 | -785,643 | 49.8864 | 454,256,829 | 2013-02-28 |
| 3083 | 2013-02-27 | 227,397,863 | -2,691,019 | 50.0593 | 454,256,829 | 2013-01-31 |
| 3084 | 2013-02-26 | 230,088,882 | 9,132,614 | 50.6517 | 454,256,829 | 2013-01-31 |
| 3085 | 2013-02-25 | 220,956,268 | 853,650 | 48.6413 | 454,256,829 | 2013-01-31 |
| 3086 | 2013-02-22 | 220,102,618 | -153,000 | 48.4533 | 454,256,829 | 2013-01-31 |
| 3087 | 2013-02-21 | 220,255,618 | -238,000 | 48.4870 | 454,256,829 | 2013-01-31 |
| 3088 | 2013-02-20 | 220,493,618 | -75,020 | 48.5394 | 454,256,829 | 2013-01-31 |
| 3089 | 2013-02-19 | 220,568,638 | -387,000 | 48.5559 | 454,256,829 | 2013-01-31 |
| 3090 | 2013-02-18 | 220,955,638 | -426,980 | 48.6411 | 454,256,829 | 2013-01-31 |
| 3091 | 2013-02-15 | 221,382,618 | -233,188 | 48.7351 | 454,256,829 | 2013-01-31 |
| 3092 | 2013-02-14 | 221,615,806 | 525,974 | 48.7865 | 454,256,829 | 2013-01-31 |
| 3093 | 2013-02-08 | 221,089,832 | 122,754 | 48.6707 | 454,256,829 | 2013-01-31 |
| 3094 | 2013-02-07 | 220,967,078 | 2,271,049 | 48.6436 | 454,256,829 | 2013-01-31 |
| 3095 | 2013-02-06 | 218,696,029 | -181,191 | 48.1437 | 454,256,829 | 2013-01-31 |
| 3096 | 2013-02-05 | 218,877,220 | -3,665,846 | 48.1836 | 454,256,829 | 2013-01-31 |
| 3097 | 2013-02-04 | 222,543,066 | 7,650,483 | 48.9906 | 454,256,829 | 2013-01-31 |
| 3098 | 2013-02-01 | 214,892,583 | 4,994,653 | 47.3064 | 454,256,829 | 2013-01-31 |
| 3099 | 2013-01-31 | 209,897,930 | 76,801,673 | 46.2069 | 454,256,829 | 2013-01-31 |
| 3100 | 2013-01-30 | 133,096,257 | -312,000 | 43.9497 | 302,837,886 | 2012-12-31 |
| 3101 | 2013-01-29 | 133,408,257 | -147,000 | 44.0527 | 302,837,886 | 2012-12-31 |
| 3102 | 2013-01-28 | 133,555,257 | -147,000 | 44.1012 | 302,837,886 | 2012-12-31 |
| 3103 | 2013-01-25 | 133,702,257 | -111,000 | 44.1498 | 302,837,886 | 2012-12-31 |
| 3104 | 2013-01-24 | 133,813,257 | 90,000 | 44.1864 | 302,837,886 | 2012-12-31 |
| 3105 | 2013-01-23 | 133,723,257 | -90,000 | 44.1567 | 302,837,886 | 2012-12-31 |
| 3106 | 2013-01-22 | 133,813,257 | -12,120 | 44.1864 | 302,837,886 | 2012-12-31 |
| 3107 | 2013-01-21 | 133,825,377 | -15,000 | 44.1904 | 302,837,886 | 2012-12-31 |
| 3108 | 2013-01-18 | 133,840,377 | 115,400 | 44.1954 | 302,837,886 | 2012-12-31 |
| 3109 | 2013-01-17 | 133,724,977 | 8,165,000 | 44.1573 | 302,837,886 | 2012-12-31 |
| 3110 | 2013-01-16 | 125,559,977 | -165,000 | 41.4611 | 302,837,886 | 2012-12-31 |
| 3111 | 2013-01-15 | 125,724,977 | -96,660 | 41.5156 | 302,837,886 | 2012-12-31 |
| 3112 | 2013-01-14 | 125,821,637 | 87,000 | 41.5475 | 302,837,886 | 2012-12-31 |
| 3113 | 2013-01-11 | 125,734,637 | 15,000 | 41.5188 | 302,837,886 | 2012-12-31 |
| 3114 | 2013-01-10 | 125,719,637 | -249,000 | 41.5138 | 302,837,886 | 2012-12-31 |
| 3115 | 2013-01-09 | 125,968,637 | -96,000 | 41.5961 | 302,837,886 | 2012-12-31 |
| 3116 | 2013-01-08 | 126,064,637 | -69,000 | 41.6278 | 302,837,886 | 2012-12-31 |
| 3117 | 2013-01-07 | 126,133,637 | 6,000 | 41.6505 | 302,837,886 | 2012-12-31 |
| 3118 | 2013-01-04 | 126,127,637 | 3,000 | 41.6486 | 302,837,886 | 2012-12-31 |
| 3119 | 2013-01-03 | 126,124,637 | -285,000 | 41.6476 | 302,837,886 | 2012-12-31 |
| 3120 | 2013-01-02 | 126,409,637 | -246,708 | 41.7417 | 302,837,886 | 2012-12-31 |
| 3121 | 2012-12-31 | 126,656,345 | -18,000 | 41.8232 | 302,837,886 | 2012-12-31 |
| 3122 | 2012-12-28 | 126,674,345 | -429,020 | 41.8291 | 302,837,886 | 2012-12-28 |
| 3123 | 2012-12-27 | 127,103,365 | 93,000 | 41.9708 | 302,837,886 | 2012-11-30 |
| 3124 | 2012-12-24 | 127,010,365 | -15,000 | 41.9401 | 302,837,886 | 2012-11-30 |
| 3125 | 2012-12-21 | 127,025,365 | -201,200 | 41.9450 | 302,837,886 | 2012-11-30 |
| 3126 | 2012-12-20 | 127,226,565 | -588,796 | 42.0114 | 302,837,886 | 2012-11-30 |
| 3127 | 2012-12-19 | 127,815,361 | -7,941 | 42.2059 | 302,837,886 | 2012-11-30 |
| 3128 | 2012-12-18 | 127,823,302 | -144,610 | 42.2085 | 302,837,886 | 2012-11-30 |
| 3129 | 2012-12-17 | 127,967,912 | 3,657,000 | 42.2562 | 302,837,886 | 2012-11-30 |
| 3130 | 2012-12-14 | 124,310,912 | 600 | 41.0487 | 302,837,886 | 2012-11-30 |
| 3131 | 2012-12-13 | 124,310,312 | -24,000 | 41.0485 | 302,837,886 | 2012-11-30 |
| 3132 | 2012-12-12 | 124,334,312 | -151,080 | 41.0564 | 302,837,886 | 2012-11-30 |
| 3133 | 2012-12-11 | 124,485,392 | 0 | 41.1063 | 302,837,886 | 2012-11-30 |
| 3134 | 2012-12-10 | 124,485,392 | -51,000 | 41.1063 | 302,837,886 | 2012-11-30 |
| 3135 | 2012-12-07 | 124,536,392 | -66,000 | 41.1231 | 302,837,886 | 2012-11-30 |
| 3136 | 2012-12-06 | 124,602,392 | 0 | 41.1449 | 302,837,886 | 2012-11-30 |
| 3137 | 2012-12-05 | 124,602,392 | -12,000 | 41.1449 | 302,837,886 | 2012-11-30 |
| 3138 | 2012-12-04 | 124,614,392 | -147,000 | 41.1489 | 302,837,886 | 2012-11-30 |
| 3139 | 2012-12-03 | 124,761,392 | 0 | 41.1974 | 302,837,886 | 2012-11-30 |
| 3140 | 2012-11-30 | 124,761,392 | 0 | 41.1974 | 302,837,886 | 2012-11-30 |
| 3141 | 2012-11-29 | 124,761,392 | 0 | 41.1974 | 302,837,886 | 2012-10-31 |
| 3142 | 2012-11-28 | 124,761,392 | 21,000 | 41.1974 | 302,837,886 | 2012-10-31 |
| 3143 | 2012-11-27 | 124,740,392 | 60,000 | 41.1905 | 302,837,886 | 2012-10-31 |
| 3144 | 2012-11-26 | 124,680,392 | 0 | 41.1707 | 302,837,886 | 2012-10-31 |
| 3145 | 2012-11-23 | 124,680,392 | 117,000 | 41.1707 | 302,837,886 | 2012-10-31 |
| 3146 | 2012-11-22 | 124,563,392 | -39,000 | 41.1320 | 302,837,886 | 2012-10-31 |
| 3147 | 2012-11-21 | 124,602,392 | -769,532 | 41.1449 | 302,837,886 | 2012-10-31 |
| 3148 | 2012-11-20 | 125,371,924 | 0 | 41.3990 | 302,837,886 | 2012-10-31 |
| 3149 | 2012-11-19 | 125,371,924 | 143,760 | 41.3990 | 302,837,886 | 2012-10-31 |
| 3150 | 2012-11-16 | 125,228,164 | 48,000 | 41.3516 | 302,837,886 | 2012-10-31 |
| 3151 | 2012-11-15 | 125,180,164 | 0 | 41.3357 | 302,837,886 | 2012-10-31 |
| 3152 | 2012-11-14 | 125,180,164 | -446,840 | 41.3357 | 302,837,886 | 2012-10-31 |
| 3153 | 2012-11-13 | 125,627,004 | -244,680 | 41.4833 | 302,837,886 | 2012-10-31 |
| 3154 | 2012-11-12 | 125,871,684 | -276,000 | 41.5640 | 302,837,886 | 2012-10-31 |
| 3155 | 2012-11-09 | 126,147,684 | 0 | 41.6552 | 302,837,886 | 2012-10-31 |
| 3156 | 2012-11-08 | 126,147,684 | -15,000 | 41.6552 | 302,837,886 | 2012-10-31 |
| 3157 | 2012-11-07 | 126,162,684 | 138,720 | 41.6601 | 302,837,886 | 2012-10-31 |
| 3158 | 2012-11-06 | 126,023,964 | 0 | 41.6143 | 302,837,886 | 2012-10-31 |
| 3159 | 2012-11-05 | 126,023,964 | -9,000 | 41.6143 | 302,837,886 | 2012-10-31 |
| 3160 | 2012-11-02 | 126,032,964 | -12,000 | 41.6173 | 302,837,886 | 2012-10-31 |
| 3161 | 2012-11-01 | 126,044,964 | 148,360 | 41.6213 | 302,837,886 | 2012-10-31 |
| 3162 | 2012-10-31 | 125,896,604 | 48,000 | 41.5723 | 302,837,886 | 2012-10-31 |
| 3163 | 2012-10-30 | 125,848,604 | 30,000 | 41.5564 | 302,837,886 | 2012-09-30 |
| 3164 | 2012-10-29 | 125,818,604 | 60,000 | 41.5465 | 302,837,886 | 2012-09-30 |
| 3165 | 2012-10-26 | 125,758,604 | 6,000 | 41.5267 | 302,837,886 | 2012-09-30 |
| 3166 | 2012-10-25 | 125,752,604 | -126,000 | 41.5247 | 302,837,886 | 2012-09-30 |
| 3167 | 2012-10-24 | 125,878,604 | 0 | 41.5663 | 302,837,886 | 2012-09-30 |
| 3168 | 2012-10-22 | 125,878,604 | -93,000 | 41.5663 | 302,837,886 | 2012-09-30 |
| 3169 | 2012-10-19 | 125,971,604 | -15,000 | 41.5970 | 302,837,886 | 2012-09-30 |
| 3170 | 2012-10-18 | 125,986,604 | 90,000 | 41.6020 | 302,837,886 | 2012-09-30 |
| 3171 | 2012-10-17 | 125,896,604 | 118,200 | 41.5723 | 302,837,886 | 2012-09-30 |
| 3172 | 2012-10-16 | 125,778,404 | 0 | 41.5332 | 302,837,886 | 2012-09-30 |
| 3173 | 2012-10-15 | 125,778,404 | -401,600 | 41.5332 | 302,837,886 | 2012-09-30 |
| 3174 | 2012-10-12 | 126,180,004 | 99,000 | 41.6659 | 302,837,886 | 2012-09-30 |
| 3175 | 2012-10-11 | 126,081,004 | -42,000 | 41.6332 | 302,837,886 | 2012-09-30 |
| 3176 | 2012-10-10 | 126,123,004 | -174,000 | 41.6470 | 302,837,886 | 2012-09-30 |
| 3177 | 2012-10-09 | 126,297,004 | 39,000 | 41.7045 | 302,837,886 | 2012-09-30 |
| 3178 | 2012-10-08 | 126,258,004 | 30,000 | 41.6916 | 302,837,886 | 2012-09-30 |
| 3179 | 2012-10-05 | 126,228,004 | 297,000 | 41.6817 | 302,837,886 | 2012-09-30 |
| 3180 | 2012-10-04 | 125,931,004 | 453,000 | 41.5836 | 302,837,886 | 2012-09-30 |
| 3181 | 2012-10-03 | 125,478,004 | 1,026,000 | 41.4341 | 302,837,886 | 2012-09-30 |
| 3182 | 2012-09-28 | 124,452,004 | 698,600 | 41.0953 | 302,837,886 | 2012-08-31 |
| 3183 | 2012-09-27 | 123,753,404 | -63,000 | 40.8646 | 302,837,886 | 2012-08-31 |
| 3184 | 2012-09-26 | 123,816,404 | 2,415,000 | 40.8854 | 302,837,886 | 2012-08-31 |
| 3185 | 2012-09-25 | 121,401,404 | -30,000 | 40.0879 | 302,837,886 | 2012-08-31 |
| 3186 | 2012-09-24 | 121,431,404 | 0 | 40.0978 | 302,837,886 | 2012-08-31 |
| 3187 | 2012-09-21 | 121,431,404 | 0 | 40.0978 | 302,837,886 | 2012-08-31 |
| 3188 | 2012-09-20 | 121,431,404 | 60,000 | 40.0978 | 302,837,886 | 2012-08-31 |
| 3189 | 2012-09-19 | 121,371,404 | -60,000 | 40.0780 | 302,837,886 | 2012-08-31 |
| 3190 | 2012-09-18 | 121,431,404 | -345,800 | 40.0978 | 302,837,886 | 2012-08-31 |
| 3191 | 2012-09-17 | 121,777,204 | -49,064 | 40.2120 | 302,837,886 | 2012-08-31 |
| 3192 | 2012-09-14 | 121,826,268 | -681,000 | 40.2282 | 302,837,886 | 2012-08-31 |
| 3193 | 2012-09-13 | 122,507,268 | 111,000 | 40.4531 | 302,837,886 | 2012-08-31 |
| 3194 | 2012-09-12 | 122,396,268 | -3,000 | 40.4164 | 302,837,886 | 2012-08-31 |
| 3195 | 2012-09-11 | 122,399,268 | -240,000 | 40.4174 | 302,837,886 | 2012-08-31 |
| 3196 | 2012-09-10 | 122,639,268 | 0 | 40.4967 | 302,837,886 | 2012-08-31 |
| 3197 | 2012-09-07 | 122,639,268 | 0 | 40.4967 | 302,837,886 | 2012-08-31 |
| 3198 | 2012-09-06 | 122,639,268 | 0 | 40.4967 | 302,837,886 | 2012-08-31 |
| 3199 | 2012-09-05 | 122,639,268 | 183,000 | 40.4967 | 302,837,886 | 2012-08-31 |
| 3200 | 2012-09-04 | 122,456,268 | -183,000 | 40.4362 | 302,837,886 | 2012-08-31 |
| 3201 | 2012-09-03 | 122,639,268 | 51,000 | 40.4967 | 302,837,886 | 2012-08-31 |
| 3202 | 2012-08-31 | 122,588,268 | -99,000 | 40.4798 | 302,837,886 | 2012-08-31 |
| 3203 | 2012-08-30 | 122,687,268 | 0 | 40.5125 | 302,837,886 | 2012-07-31 |
| 3204 | 2012-08-29 | 122,687,268 | -210,000 | 40.5125 | 302,837,886 | 2012-07-31 |
| 3205 | 2012-08-28 | 122,897,268 | -21,000 | 40.5819 | 302,837,886 | 2012-07-31 |
| 3206 | 2012-08-27 | 122,918,268 | 0 | 40.5888 | 302,837,886 | 2012-07-31 |
| 3207 | 2012-08-24 | 122,918,268 | 0 | 40.5888 | 302,837,886 | 2012-07-31 |
| 3208 | 2012-08-23 | 122,918,268 | -39,200 | 40.5888 | 302,837,886 | 2012-07-31 |
| 3209 | 2012-08-22 | 122,957,468 | 0 | 40.6017 | 302,837,886 | 2012-07-31 |
| 3210 | 2012-08-21 | 122,957,468 | 60,000 | 40.6017 | 302,837,886 | 2012-07-31 |
| 3211 | 2012-08-20 | 122,897,468 | -13,360 | 40.5819 | 302,837,886 | 2012-07-31 |
| 3212 | 2012-08-17 | 122,910,828 | 0 | 40.5863 | 302,837,886 | 2012-07-31 |
| 3213 | 2012-08-16 | 122,910,828 | -48,000 | 40.5863 | 302,837,886 | 2012-07-31 |
| 3214 | 2012-08-15 | 122,958,828 | 0 | 40.6022 | 302,837,886 | 2012-07-31 |
| 3215 | 2012-08-14 | 122,958,828 | -45,000 | 40.6022 | 302,837,886 | 2012-07-31 |
| 3216 | 2012-08-13 | 123,003,828 | -147,000 | 40.6171 | 302,837,886 | 2012-07-31 |
| 3217 | 2012-08-10 | 123,150,828 | 213,000 | 40.6656 | 302,837,886 | 2012-07-31 |
| 3218 | 2012-08-09 | 122,937,828 | -240,000 | 40.5953 | 302,837,886 | 2012-07-31 |
| 3219 | 2012-08-08 | 123,177,828 | 129,000 | 40.6745 | 302,837,886 | 2012-07-31 |
| 3220 | 2012-08-07 | 123,048,828 | -96,000 | 40.6319 | 302,837,886 | 2012-07-31 |
| 3221 | 2012-08-06 | 123,144,828 | -54,000 | 40.6636 | 302,837,886 | 2012-07-31 |
| 3222 | 2012-08-03 | 123,198,828 | 27,000 | 40.6814 | 302,837,886 | 2012-07-31 |
| 3223 | 2012-08-02 | 123,171,828 | 258,000 | 40.6725 | 302,837,886 | 2012-07-31 |
| 3224 | 2012-08-01 | 122,913,828 | -198,000 | 40.5873 | 302,837,886 | 2012-07-31 |
| 3225 | 2012-07-31 | 123,111,828 | 432,000 | 40.6527 | 302,837,886 | 2012-07-31 |
| 3226 | 2012-07-30 | 122,679,828 | 3,000 | 40.5101 | 302,837,886 | 2012-06-30 |
| 3227 | 2012-07-27 | 122,676,828 | 24,000 | 40.5091 | 302,837,886 | 2012-06-30 |
| 3228 | 2012-07-26 | 122,652,828 | 117,000 | 40.5012 | 302,837,886 | 2012-06-30 |
| 3229 | 2012-07-25 | 122,535,828 | -147,000 | 40.4625 | 302,837,886 | 2012-06-30 |
| 3230 | 2012-07-24 | 122,682,828 | 492,000 | 40.5111 | 302,837,886 | 2012-06-30 |
| 3231 | 2012-07-23 | 122,190,828 | -510,000 | 40.3486 | 302,837,886 | 2012-06-30 |
| 3232 | 2012-07-20 | 122,700,828 | -174,000 | 40.5170 | 302,837,886 | 2012-06-30 |
| 3233 | 2012-07-19 | 122,874,828 | -246,000 | 40.5745 | 302,837,886 | 2012-06-30 |
| 3234 | 2012-07-18 | 123,120,828 | 0 | 40.6557 | 302,837,886 | 2012-06-30 |
| 3235 | 2012-07-17 | 123,120,828 | 120,000 | 40.6557 | 302,837,886 | 2012-06-30 |
| 3236 | 2012-07-16 | 123,000,828 | 0 | 40.6161 | 302,837,886 | 2012-06-30 |
| 3237 | 2012-07-13 | 123,000,828 | 0 | 40.6161 | 302,837,886 | 2012-06-30 |
| 3238 | 2012-07-12 | 123,000,828 | 0 | 40.6161 | 302,837,886 | 2012-06-30 |
| 3239 | 2012-07-11 | 123,000,828 | 0 | 40.6161 | 302,837,886 | 2012-06-30 |
| 3240 | 2012-07-10 | 123,000,828 | 0 | 40.6161 | 302,837,886 | 2012-06-30 |
| 3241 | 2012-07-09 | 123,000,828 | 0 | 40.6161 | 302,837,886 | 2012-06-30 |
| 3242 | 2012-07-06 | 123,000,828 | -7,043,000 | 40.6161 | 302,837,886 | 2012-06-30 |
| 3243 | 2012-07-05 | 130,043,828 | 0 | 42.9417 | 302,837,886 | 2012-06-30 |
| 3244 | 2012-07-04 | 130,043,828 | 2,420 | 42.9417 | 302,837,886 | 2012-06-30 |
| 3245 | 2012-07-03 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-06-30 |
| 3246 | 2012-06-29 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3247 | 2012-06-28 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3248 | 2012-06-27 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3249 | 2012-06-26 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3250 | 2012-06-25 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3251 | 2012-06-22 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3252 | 2012-06-21 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3253 | 2012-06-20 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3254 | 2012-06-19 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3255 | 2012-06-18 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3256 | 2012-06-15 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3257 | 2012-06-14 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3258 | 2012-06-13 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3259 | 2012-06-12 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3260 | 2012-06-11 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3261 | 2012-06-08 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3262 | 2012-06-07 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3263 | 2012-06-06 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3264 | 2012-06-05 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3265 | 2012-06-04 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3266 | 2012-06-01 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3267 | 2012-05-31 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-05-31 |
| 3268 | 2012-05-30 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3269 | 2012-05-29 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3270 | 2012-05-28 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3271 | 2012-05-25 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3272 | 2012-05-24 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3273 | 2012-05-23 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3274 | 2012-05-22 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3275 | 2012-05-21 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3276 | 2012-05-18 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3277 | 2012-05-17 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3278 | 2012-05-16 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3279 | 2012-05-15 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3280 | 2012-05-14 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3281 | 2012-05-11 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3282 | 2012-05-10 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3283 | 2012-05-09 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3284 | 2012-05-08 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3285 | 2012-05-07 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3286 | 2012-05-04 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3287 | 2012-05-03 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3288 | 2012-05-02 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3289 | 2012-04-30 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-04-30 |
| 3290 | 2012-04-27 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3291 | 2012-04-26 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3292 | 2012-04-25 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3293 | 2012-04-24 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3294 | 2012-04-23 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3295 | 2012-04-20 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3296 | 2012-04-19 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3297 | 2012-04-18 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3298 | 2012-04-17 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3299 | 2012-04-16 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3300 | 2012-04-13 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3301 | 2012-04-12 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3302 | 2012-04-11 | 130,041,408 | 0 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3303 | 2012-04-10 | 130,041,408 | -13,200 | 42.9409 | 302,837,886 | 2012-03-31 |
| 3304 | 2012-04-05 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-03-31 |
| 3305 | 2012-04-03 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-03-31 |
| 3306 | 2012-04-02 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-03-31 |
| 3307 | 2012-03-30 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3308 | 2012-03-29 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3309 | 2012-03-28 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3310 | 2012-03-27 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3311 | 2012-03-26 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3312 | 2012-03-23 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3313 | 2012-03-22 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3314 | 2012-03-21 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3315 | 2012-03-20 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3316 | 2012-03-19 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3317 | 2012-03-16 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3318 | 2012-03-15 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3319 | 2012-03-14 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3320 | 2012-03-13 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3321 | 2012-03-12 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3322 | 2012-03-09 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3323 | 2012-03-08 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3324 | 2012-03-07 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3325 | 2012-03-06 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3326 | 2012-03-05 | 130,054,608 | 0 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3327 | 2012-03-02 | 130,054,608 | -6,000 | 42.9453 | 302,837,886 | 2012-02-29 |
| 3328 | 2012-03-01 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-02-29 |
| 3329 | 2012-02-29 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-02-29 |
| 3330 | 2012-02-28 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3331 | 2012-02-27 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3332 | 2012-02-24 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3333 | 2012-02-23 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3334 | 2012-02-22 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3335 | 2012-02-21 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3336 | 2012-02-20 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3337 | 2012-02-17 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3338 | 2012-02-16 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3339 | 2012-02-15 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3340 | 2012-02-14 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3341 | 2012-02-13 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3342 | 2012-02-10 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3343 | 2012-02-09 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3344 | 2012-02-08 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3345 | 2012-02-07 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3346 | 2012-02-06 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3347 | 2012-02-03 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3348 | 2012-02-02 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3349 | 2012-02-01 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3350 | 2012-01-31 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2012-01-31 |
| 3351 | 2012-01-30 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3352 | 2012-01-27 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3353 | 2012-01-26 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3354 | 2012-01-20 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3355 | 2012-01-19 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3356 | 2012-01-18 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3357 | 2012-01-17 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3358 | 2012-01-16 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3359 | 2012-01-13 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3360 | 2012-01-12 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3361 | 2012-01-11 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3362 | 2012-01-10 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3363 | 2012-01-09 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3364 | 2012-01-06 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3365 | 2012-01-05 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3366 | 2012-01-04 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3367 | 2012-01-03 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-12-31 |
| 3368 | 2011-12-30 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3369 | 2011-12-29 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3370 | 2011-12-28 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3371 | 2011-12-23 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3372 | 2011-12-22 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3373 | 2011-12-21 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3374 | 2011-12-20 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3375 | 2011-12-19 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3376 | 2011-12-16 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3377 | 2011-12-15 | 130,060,608 | 0 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3378 | 2011-12-14 | 130,060,608 | -9,000 | 42.9473 | 302,837,886 | 2011-11-30 |
| 3379 | 2011-12-13 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3380 | 2011-12-12 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3381 | 2011-12-09 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3382 | 2011-12-08 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3383 | 2011-12-07 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3384 | 2011-12-06 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3385 | 2011-12-05 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3386 | 2011-12-02 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3387 | 2011-12-01 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3388 | 2011-11-30 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-11-30 |
| 3389 | 2011-11-29 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3390 | 2011-11-28 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3391 | 2011-11-25 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3392 | 2011-11-24 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3393 | 2011-11-23 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3394 | 2011-11-22 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3395 | 2011-11-21 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3396 | 2011-11-18 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3397 | 2011-11-17 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3398 | 2011-11-16 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3399 | 2011-11-15 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3400 | 2011-11-14 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3401 | 2011-11-11 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3402 | 2011-11-10 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3403 | 2011-11-09 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3404 | 2011-11-08 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3405 | 2011-11-07 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3406 | 2011-11-04 | 130,069,608 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3407 | 2011-11-03 | 130,069,608 | 240 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3408 | 2011-11-02 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3409 | 2011-11-01 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3410 | 2011-10-31 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-10-31 |
| 3411 | 2011-10-28 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3412 | 2011-10-27 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3413 | 2011-10-26 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3414 | 2011-10-25 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3415 | 2011-10-24 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3416 | 2011-10-21 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3417 | 2011-10-20 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3418 | 2011-10-19 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3419 | 2011-10-18 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3420 | 2011-10-17 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3421 | 2011-10-14 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3422 | 2011-10-13 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3423 | 2011-10-12 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3424 | 2011-10-11 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3425 | 2011-10-10 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3426 | 2011-10-07 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3427 | 2011-10-06 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3428 | 2011-10-04 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3429 | 2011-10-03 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3430 | 2011-09-30 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-09-30 |
| 3431 | 2011-09-29 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-08-31 |
| 3432 | 2011-09-28 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-08-31 |
| 3433 | 2011-09-27 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-08-31 |
| 3434 | 2011-09-26 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-08-31 |
| 3435 | 2011-09-23 | 130,069,368 | 0 | 42.9502 | 302,837,886 | 2011-08-31 |
| 3436 | 2011-09-22 | 130,069,368 | -60,000 | 42.9502 | 302,837,886 | 2011-08-31 |
| 3437 | 2011-09-21 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3438 | 2011-09-20 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3439 | 2011-09-19 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3440 | 2011-09-16 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3441 | 2011-09-15 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3442 | 2011-09-14 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3443 | 2011-09-12 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3444 | 2011-09-09 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3445 | 2011-09-08 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3446 | 2011-09-07 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3447 | 2011-09-06 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3448 | 2011-09-05 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3449 | 2011-09-02 | 130,129,368 | 0 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3450 | 2011-09-01 | 130,129,368 | -60,000 | 42.9700 | 302,837,886 | 2011-08-31 |
| 3451 | 2011-08-31 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-08-31 |
| 3452 | 2011-08-30 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3453 | 2011-08-29 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3454 | 2011-08-26 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3455 | 2011-08-25 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3456 | 2011-08-24 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3457 | 2011-08-23 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3458 | 2011-08-22 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3459 | 2011-08-19 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3460 | 2011-08-18 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3461 | 2011-08-17 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3462 | 2011-08-16 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3463 | 2011-08-15 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3464 | 2011-08-12 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3465 | 2011-08-11 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3466 | 2011-08-10 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3467 | 2011-08-09 | 130,189,368 | 0 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3468 | 2011-08-08 | 130,189,368 | 608,044 | 42.9898 | 302,837,886 | 2011-07-31 |
| 3469 | 2011-08-05 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-07-31 |
| 3470 | 2011-08-04 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-07-31 |
| 3471 | 2011-08-03 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-07-31 |
| 3472 | 2011-08-02 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-07-31 |
| 3473 | 2011-08-01 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-07-31 |
| 3474 | 2011-07-29 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3475 | 2011-07-28 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3476 | 2011-07-27 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3477 | 2011-07-26 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3478 | 2011-07-25 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3479 | 2011-07-22 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3480 | 2011-07-21 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3481 | 2011-07-20 | 129,581,324 | 0 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3482 | 2011-07-19 | 129,581,324 | -1,014,000 | 42.7890 | 302,837,886 | 2011-06-30 |
| 3483 | 2011-07-18 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3484 | 2011-07-15 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3485 | 2011-07-14 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3486 | 2011-07-13 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3487 | 2011-07-12 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3488 | 2011-07-11 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3489 | 2011-07-08 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3490 | 2011-07-07 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3491 | 2011-07-06 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3492 | 2011-07-05 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3493 | 2011-07-04 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3494 | 2011-06-30 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-06-30 |
| 3495 | 2011-06-29 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3496 | 2011-06-28 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3497 | 2011-06-27 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3498 | 2011-06-24 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3499 | 2011-06-23 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3500 | 2011-06-22 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3501 | 2011-06-21 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3502 | 2011-06-20 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3503 | 2011-06-17 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3504 | 2011-06-16 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3505 | 2011-06-15 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3506 | 2011-06-14 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3507 | 2011-06-13 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3508 | 2011-06-10 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3509 | 2011-06-09 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3510 | 2011-06-08 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3511 | 2011-06-07 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3512 | 2011-06-03 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3513 | 2011-06-02 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3514 | 2011-06-01 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3515 | 2011-05-31 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-05-31 |
| 3516 | 2011-05-30 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3517 | 2011-05-27 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3518 | 2011-05-26 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3519 | 2011-05-25 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3520 | 2011-05-24 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3521 | 2011-05-23 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3522 | 2011-05-20 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3523 | 2011-05-19 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3524 | 2011-05-18 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3525 | 2011-05-17 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3526 | 2011-05-16 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3527 | 2011-05-13 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3528 | 2011-05-12 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3529 | 2011-05-11 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3530 | 2011-05-09 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3531 | 2011-05-06 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3532 | 2011-05-05 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3533 | 2011-05-04 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3534 | 2011-05-03 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-04-30 |
| 3535 | 2011-04-29 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3536 | 2011-04-28 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3537 | 2011-04-27 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3538 | 2011-04-26 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3539 | 2011-04-21 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3540 | 2011-04-20 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3541 | 2011-04-19 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3542 | 2011-04-18 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3543 | 2011-04-15 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3544 | 2011-04-14 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3545 | 2011-04-13 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3546 | 2011-04-12 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3547 | 2011-04-11 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3548 | 2011-04-08 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3549 | 2011-04-07 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3550 | 2011-04-06 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3551 | 2011-04-04 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3552 | 2011-04-01 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3553 | 2011-03-31 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-03-31 |
| 3554 | 2011-03-30 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3555 | 2011-03-29 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3556 | 2011-03-28 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3557 | 2011-03-25 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3558 | 2011-03-24 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3559 | 2011-03-23 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3560 | 2011-03-22 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3561 | 2011-03-21 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3562 | 2011-03-18 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3563 | 2011-03-17 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3564 | 2011-03-16 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3565 | 2011-03-15 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3566 | 2011-03-14 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3567 | 2011-03-11 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3568 | 2011-03-10 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3569 | 2011-03-09 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3570 | 2011-03-08 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3571 | 2011-03-07 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3572 | 2011-03-04 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3573 | 2011-03-03 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3574 | 2011-03-02 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3575 | 2011-03-01 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3576 | 2011-02-28 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-02-28 |
| 3577 | 2011-02-25 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-01-31 |
| 3578 | 2011-02-24 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-01-31 |
| 3579 | 2011-02-23 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-01-31 |
| 3580 | 2011-02-22 | 130,595,324 | 0 | 43.1238 | 302,837,886 | 2011-01-31 |
| 3581 | 2011-02-21 | 130,595,324 | -8,800 | 43.1238 | 302,837,886 | 2011-01-31 |
| 3582 | 2011-02-18 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3583 | 2011-02-17 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3584 | 2011-02-16 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3585 | 2011-02-15 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3586 | 2011-02-14 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3587 | 2011-02-11 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3588 | 2011-02-10 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3589 | 2011-02-09 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3590 | 2011-02-08 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3591 | 2011-02-07 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3592 | 2011-02-02 | 130,604,124 | 0 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3593 | 2011-02-01 | 130,604,124 | 924 | 43.1267 | 302,837,886 | 2011-01-31 |
| 3594 | 2011-01-31 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2011-01-31 |
| 3595 | 2011-01-28 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3596 | 2011-01-27 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3597 | 2011-01-26 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3598 | 2011-01-25 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3599 | 2011-01-24 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3600 | 2011-01-21 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3601 | 2011-01-20 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3602 | 2011-01-19 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3603 | 2011-01-18 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3604 | 2011-01-17 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3605 | 2011-01-14 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3606 | 2011-01-13 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3607 | 2011-01-12 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3608 | 2011-01-11 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3609 | 2011-01-10 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3610 | 2011-01-07 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3611 | 2011-01-06 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3612 | 2011-01-05 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3613 | 2011-01-04 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3614 | 2011-01-03 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3615 | 2010-12-31 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-12-31 |
| 3616 | 2010-12-30 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3617 | 2010-12-29 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3618 | 2010-12-28 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3619 | 2010-12-24 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3620 | 2010-12-23 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3621 | 2010-12-22 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3622 | 2010-12-21 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3623 | 2010-12-20 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3624 | 2010-12-17 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3625 | 2010-12-16 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3626 | 2010-12-15 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3627 | 2010-12-14 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3628 | 2010-12-13 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3629 | 2010-12-10 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3630 | 2010-12-09 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3631 | 2010-12-08 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3632 | 2010-12-07 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3633 | 2010-12-06 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3634 | 2010-12-03 | 130,603,200 | 0 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3635 | 2010-12-02 | 130,603,200 | -96,800 | 43.1264 | 302,837,886 | 2010-11-30 |
| 3636 | 2010-12-01 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-11-30 |
| 3637 | 2010-11-30 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-11-30 |
| 3638 | 2010-11-29 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3639 | 2010-11-26 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3640 | 2010-11-25 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3641 | 2010-11-24 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3642 | 2010-11-23 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3643 | 2010-11-22 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3644 | 2010-11-19 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3645 | 2010-11-18 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3646 | 2010-11-17 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3647 | 2010-11-16 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3648 | 2010-11-15 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3649 | 2010-11-12 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3650 | 2010-11-11 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3651 | 2010-11-10 | 130,700,000 | 0 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3652 | 2010-11-09 | 130,700,000 | -4,400 | 43.1584 | 302,837,886 | 2010-10-31 |
| 3653 | 2010-11-08 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-10-31 |
| 3654 | 2010-11-05 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-10-31 |
| 3655 | 2010-11-04 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-10-31 |
| 3656 | 2010-11-03 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-10-31 |
| 3657 | 2010-11-02 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-10-31 |
| 3658 | 2010-11-01 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-10-31 |
| 3659 | 2010-10-29 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3660 | 2010-10-28 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3661 | 2010-10-27 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3662 | 2010-10-26 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3663 | 2010-10-25 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3664 | 2010-10-22 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3665 | 2010-10-21 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3666 | 2010-10-20 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3667 | 2010-10-19 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3668 | 2010-10-18 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3669 | 2010-10-15 | 130,704,400 | 0 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3670 | 2010-10-14 | 130,704,400 | 800 | 43.1599 | 302,837,886 | 2010-09-30 |
| 3671 | 2010-10-13 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3672 | 2010-10-12 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3673 | 2010-10-11 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3674 | 2010-10-08 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3675 | 2010-10-07 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3676 | 2010-10-06 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3677 | 2010-10-05 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3678 | 2010-10-04 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3679 | 2010-09-30 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-09-30 |
| 3680 | 2010-09-29 | 130,703,600 | 0 | 43.1596 | 302,837,886 | 2010-08-31 |
| 3681 | 2010-09-28 | 130,703,600 | 960 | 43.1596 | 302,837,886 | 2010-08-31 |
| 3682 | 2010-09-27 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3683 | 2010-09-24 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3684 | 2010-09-22 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3685 | 2010-09-21 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3686 | 2010-09-20 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3687 | 2010-09-17 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3688 | 2010-09-16 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3689 | 2010-09-15 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3690 | 2010-09-14 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3691 | 2010-09-13 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3692 | 2010-09-10 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3693 | 2010-09-09 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3694 | 2010-09-08 | 130,702,640 | 0 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3695 | 2010-09-07 | 130,702,640 | 3,000 | 43.1593 | 302,837,886 | 2010-08-31 |
| 3696 | 2010-09-06 | 130,699,640 | -258,000 | 43.1583 | 302,837,886 | 2010-08-31 |
| 3697 | 2010-09-03 | 130,957,640 | -192,000 | 43.2435 | 302,837,886 | 2010-08-31 |
| 3698 | 2010-09-02 | 131,149,640 | -12,000 | 43.3069 | 302,837,886 | 2010-08-31 |
| 3699 | 2010-09-01 | 131,161,640 | 0 | 43.3108 | 302,837,886 | 2010-08-31 |
| 3700 | 2010-08-31 | 131,161,640 | 0 | 43.3108 | 302,837,886 | 2010-08-31 |
| 3701 | 2010-08-30 | 131,161,640 | -63,000 | 43.3108 | 302,837,886 | 2010-07-31 |
| 3702 | 2010-08-27 | 131,224,640 | 0 | 43.3316 | 302,837,886 | 2010-07-31 |
| 3703 | 2010-08-26 | 131,224,640 | -9,000 | 43.3316 | 302,837,886 | 2010-07-31 |
| 3704 | 2010-08-25 | 131,233,640 | 0 | 43.3346 | 302,837,886 | 2010-07-31 |
| 3705 | 2010-08-24 | 131,233,640 | -69,000 | 43.3346 | 302,837,886 | 2010-07-31 |
| 3706 | 2010-08-23 | 131,302,640 | 42,000 | 43.3574 | 302,837,886 | 2010-07-31 |
| 3707 | 2010-08-20 | 131,260,640 | -78,000 | 43.3435 | 302,837,886 | 2010-07-31 |
| 3708 | 2010-08-19 | 131,338,640 | -52,500 | 43.3693 | 302,837,886 | 2010-07-31 |
| 3709 | 2010-08-18 | 131,391,140 | -102,000 | 43.3866 | 302,837,886 | 2010-07-31 |
| 3710 | 2010-08-17 | 131,493,140 | 0 | 43.4203 | 302,837,886 | 2010-07-31 |
| 3711 | 2010-08-16 | 131,493,140 | 3,000 | 43.4203 | 302,837,886 | 2010-07-31 |
| 3712 | 2010-08-13 | 131,490,140 | -267,000 | 43.4193 | 302,837,886 | 2010-07-31 |
| 3713 | 2010-08-12 | 131,757,140 | 0 | 43.5075 | 302,837,886 | 2010-07-31 |
| 3714 | 2010-08-11 | 131,757,140 | -9,000 | 43.5075 | 302,837,886 | 2010-07-31 |
| 3715 | 2010-08-10 | 131,766,140 | -168,000 | 43.5105 | 302,837,886 | 2010-07-31 |
| 3716 | 2010-08-09 | 131,934,140 | 60,000 | 43.5659 | 302,837,886 | 2010-07-31 |
| 3717 | 2010-08-06 | 131,874,140 | 96,000 | 43.5461 | 302,837,886 | 2010-07-31 |
| 3718 | 2010-08-05 | 131,778,140 | -144,000 | 43.5144 | 302,837,886 | 2010-07-31 |
| 3719 | 2010-08-04 | 131,922,140 | 0 | 43.5620 | 302,837,886 | 2010-07-31 |
| 3720 | 2010-08-03 | 131,922,140 | -156,000 | 43.5620 | 302,837,886 | 2010-07-31 |
| 3721 | 2010-08-02 | 132,078,140 | -297,000 | 43.6135 | 302,837,886 | 2010-07-31 |
| 3722 | 2010-07-30 | 132,375,140 | 0 | 43.7116 | 302,837,886 | 2010-06-30 |
| 3723 | 2010-07-29 | 132,375,140 | -126,000 | 43.7116 | 302,837,886 | 2010-06-30 |
| 3724 | 2010-07-28 | 132,501,140 | -51,000 | 43.7532 | 302,837,886 | 2010-06-30 |
| 3725 | 2010-07-27 | 132,552,140 | -35,488 | 43.7700 | 302,837,886 | 2010-06-30 |
| 3726 | 2010-07-26 | 132,587,628 | 0 | 43.7817 | 302,837,886 | 2010-06-30 |
| 3727 | 2010-07-23 | 132,587,628 | 0 | 43.7817 | 302,837,886 | 2010-06-30 |
| 3728 | 2010-07-22 | 132,587,628 | -45,000 | 43.7817 | 302,837,886 | 2010-06-30 |
| 3729 | 2010-07-21 | 132,632,628 | -120,000 | 43.7966 | 302,837,886 | 2010-06-30 |
| 3730 | 2010-07-20 | 132,752,628 | 84,000 | 43.8362 | 302,837,886 | 2010-06-30 |
| 3731 | 2010-07-19 | 132,668,628 | 0 | 43.8085 | 302,837,886 | 2010-06-30 |
| 3732 | 2010-07-16 | 132,668,628 | 0 | 43.8085 | 302,837,886 | 2010-06-30 |
| 3733 | 2010-07-15 | 132,668,628 | -6,720 | 43.8085 | 302,837,886 | 2010-06-30 |
| 3734 | 2010-07-14 | 132,675,348 | 9,000 | 43.8107 | 302,837,886 | 2010-06-30 |
| 3735 | 2010-07-13 | 132,666,348 | 9,000 | 43.8077 | 302,837,886 | 2010-06-30 |
| 3736 | 2010-07-12 | 132,657,348 | 0 | 43.8047 | 302,837,886 | 2010-06-30 |
| 3737 | 2010-07-09 | 132,657,348 | 0 | 43.8047 | 302,837,886 | 2010-06-30 |
| 3738 | 2010-07-08 | 132,657,348 | 24,000 | 43.8047 | 302,837,886 | 2010-06-30 |
| 3739 | 2010-07-07 | 132,633,348 | 54,000 | 43.7968 | 302,837,886 | 2010-06-30 |
| 3740 | 2010-07-06 | 132,579,348 | 99,000 | 43.7790 | 302,837,886 | 2010-06-30 |
| 3741 | 2010-07-05 | 132,480,348 | 0 | 43.7463 | 302,837,886 | 2010-06-30 |
| 3742 | 2010-07-02 | 132,480,348 | 138,000 | 43.7463 | 302,837,886 | 2010-06-30 |
| 3743 | 2010-06-30 | 132,342,348 | 279,000 | 43.7007 | 302,837,886 | 2010-06-30 |
| 3744 | 2010-06-29 | 132,063,348 | 42,000 | 43.6086 | 302,837,886 | 2010-05-31 |
| 3745 | 2010-06-28 | 132,021,348 | 15,000 | 43.5947 | 302,837,886 | 2010-05-31 |
| 3746 | 2010-06-25 | 132,006,348 | 6,000 | 43.5898 | 302,837,886 | 2010-05-31 |
| 3747 | 2010-06-24 | 132,000,348 | 25,744 | 43.5878 | 302,837,886 | 2010-05-31 |
| 3748 | 2010-06-23 | 131,974,604 | 332,652 | 43.5793 | 302,837,886 | 2010-05-31 |
| 3749 | 2010-06-22 | 131,641,952 | 45,348 | 43.4694 | 302,837,886 | 2010-05-31 |
| 3750 | 2010-06-21 | 131,596,604 | 45,000 | 43.4545 | 302,837,886 | 2010-05-31 |
| 3751 | 2010-06-18 | 131,551,604 | 0 | 43.4396 | 302,837,886 | 2010-05-31 |
| 3752 | 2010-06-17 | 131,551,604 | 0 | 43.4396 | 302,837,886 | 2010-05-31 |
| 3753 | 2010-06-15 | 131,551,604 | 0 | 43.4396 | 302,837,886 | 2010-05-31 |
| 3754 | 2010-06-14 | 131,551,604 | 0 | 43.4396 | 302,837,886 | 2010-05-31 |
| 3755 | 2010-06-11 | 131,551,604 | 30,000 | 43.4396 | 302,837,886 | 2010-05-31 |
| 3756 | 2010-06-10 | 131,521,604 | -24,000 | 43.4297 | 302,837,886 | 2010-05-31 |
| 3757 | 2010-06-09 | 131,545,604 | 0 | 43.4376 | 302,837,886 | 2010-05-31 |
| 3758 | 2010-06-08 | 131,545,604 | 0 | 43.4376 | 302,837,886 | 2010-05-31 |
| 3759 | 2010-06-07 | 131,545,604 | -90,000 | 43.4376 | 302,837,886 | 2010-05-31 |
| 3760 | 2010-06-04 | 131,635,604 | 0 | 43.4674 | 302,837,886 | 2010-05-31 |
| 3761 | 2010-06-03 | 131,635,604 | 19,500 | 43.4674 | 302,837,886 | 2010-05-31 |
| 3762 | 2010-06-02 | 131,616,104 | 12,000 | 43.4609 | 302,837,886 | 2010-05-31 |
| 3763 | 2010-06-01 | 131,604,104 | 12,000 | 43.4569 | 302,837,886 | 2010-05-31 |
| 3764 | 2010-05-31 | 131,592,104 | 0 | 43.4530 | 302,837,886 | 2010-05-31 |
| 3765 | 2010-05-28 | 131,592,104 | -12,000 | 43.4530 | 302,837,886 | 2010-04-30 |
| 3766 | 2010-05-27 | 131,604,104 | 12,000 | 43.4569 | 302,837,886 | 2010-04-30 |
| 3767 | 2010-05-26 | 131,592,104 | 9,000 | 43.4530 | 302,837,886 | 2010-04-30 |
| 3768 | 2010-05-25 | 131,583,104 | 55,160 | 43.4500 | 302,837,886 | 2010-04-30 |
| 3769 | 2010-05-24 | 131,527,944 | 0 | 43.4318 | 302,837,886 | 2010-04-30 |
| 3770 | 2010-05-20 | 131,527,944 | -91,200 | 43.4318 | 302,837,886 | 2010-04-30 |
| 3771 | 2010-05-19 | 131,619,144 | 440 | 43.4619 | 302,837,886 | 2010-04-30 |
| 3772 | 2010-05-18 | 131,618,704 | 12,000 | 43.4618 | 302,837,886 | 2010-04-30 |
| 3773 | 2010-05-17 | 131,606,704 | 21,000 | 43.4578 | 302,837,886 | 2010-04-30 |
| 3774 | 2010-05-14 | 131,585,704 | 0 | 43.4509 | 302,837,886 | 2010-04-30 |
| 3775 | 2010-05-13 | 131,585,704 | -63,000 | 43.4509 | 302,837,886 | 2010-04-30 |
| 3776 | 2010-05-12 | 131,648,704 | -114,000 | 43.4717 | 302,837,886 | 2010-04-30 |
| 3777 | 2010-05-11 | 131,762,704 | -9,000 | 43.5093 | 302,837,886 | 2010-04-30 |
| 3778 | 2010-05-10 | 131,771,704 | 0 | 43.5123 | 302,837,886 | 2010-04-30 |
| 3779 | 2010-05-07 | 131,771,704 | 3,000 | 43.5123 | 302,837,886 | 2010-04-30 |
| 3780 | 2010-05-06 | 131,768,704 | 9,000 | 43.5113 | 302,837,886 | 2010-04-30 |
| 3781 | 2010-05-05 | 131,759,704 | -150,000 | 43.5083 | 302,837,886 | 2010-04-30 |
| 3782 | 2010-05-04 | 131,909,704 | -159,000 | 43.5579 | 302,837,886 | 2010-04-30 |
| 3783 | 2010-05-03 | 132,068,704 | 1,299,000 | 43.6104 | 302,837,886 | 2010-04-30 |
| 3784 | 2010-04-30 | 130,769,704 | 165,000 | 43.1814 | 302,837,886 | 2010-04-30 |
| 3785 | 2010-04-29 | 130,604,704 | -57,000 | 43.1269 | 302,837,886 | 2010-03-31 |
| 3786 | 2010-04-28 | 130,661,704 | 0 | 43.1458 | 302,837,886 | 2010-03-31 |
| 3787 | 2010-04-27 | 130,661,704 | -216,000 | 43.1458 | 302,837,886 | 2010-03-31 |
| 3788 | 2010-04-26 | 130,877,704 | 0 | 43.2171 | 302,837,886 | 2010-03-31 |
| 3789 | 2010-04-23 | 130,877,704 | 15,000 | 43.2171 | 302,837,886 | 2010-03-31 |
| 3790 | 2010-04-22 | 130,862,704 | 3,000 | 43.2121 | 302,837,886 | 2010-03-31 |
| 3791 | 2010-04-21 | 130,859,704 | 54,700 | 43.2111 | 302,837,886 | 2010-03-31 |
| 3792 | 2010-04-20 | 130,805,004 | 18,000 | 43.1931 | 302,837,886 | 2010-03-31 |
| 3793 | 2010-04-19 | 130,787,004 | -306,000 | 43.1871 | 302,837,886 | 2010-03-31 |
| 3794 | 2010-04-16 | 131,093,004 | -214,000 | 43.2882 | 302,837,886 | 2010-03-31 |
| 3795 | 2010-04-15 | 131,307,004 | 0 | 43.3588 | 302,837,886 | 2010-03-31 |
| 3796 | 2010-04-14 | 131,307,004 | -111,000 | 43.3588 | 302,837,886 | 2010-03-31 |
| 3797 | 2010-04-13 | 131,418,004 | 18,000 | 43.3955 | 302,837,886 | 2010-03-31 |
| 3798 | 2010-04-12 | 131,400,004 | -15,000 | 43.3896 | 302,837,886 | 2010-03-31 |
| 3799 | 2010-04-09 | 131,415,004 | -12,000 | 43.3945 | 302,837,886 | 2010-03-31 |
| 3800 | 2010-04-08 | 131,427,004 | 9,000 | 43.3985 | 302,837,886 | 2010-03-31 |
| 3801 | 2010-04-07 | 131,418,004 | 0 | 43.3955 | 302,837,886 | 2010-03-31 |
| 3802 | 2010-04-01 | 131,418,004 | 0 | 43.3955 | 302,837,886 | 2010-03-31 |
| 3803 | 2010-03-31 | 131,418,004 | -3,000 | 43.3955 | 302,837,886 | 2010-03-31 |
| 3804 | 2010-03-30 | 131,421,004 | 0 | 43.3965 | 302,837,886 | 2010-02-28 |
| 3805 | 2010-03-29 | 131,421,004 | 0 | 43.3965 | 302,837,886 | 2010-02-28 |
| 3806 | 2010-03-26 | 131,421,004 | 0 | 43.3965 | 302,837,886 | 2010-02-28 |
| 3807 | 2010-03-25 | 131,421,004 | 30,000 | 43.3965 | 302,837,886 | 2010-02-28 |
| 3808 | 2010-03-24 | 131,391,004 | 9,000 | 43.3866 | 302,837,886 | 2010-02-28 |
| 3809 | 2010-03-23 | 131,382,004 | 0 | 43.3836 | 302,837,886 | 2010-02-28 |
| 3810 | 2010-03-22 | 131,382,004 | 0 | 43.3836 | 302,837,886 | 2010-02-28 |
| 3811 | 2010-03-19 | 131,382,004 | 0 | 43.3836 | 302,837,886 | 2010-02-28 |
| 3812 | 2010-03-18 | 131,382,004 | 12,000 | 43.3836 | 302,837,886 | 2010-02-28 |
| 3813 | 2010-03-17 | 131,370,004 | 0 | 43.3796 | 302,837,886 | 2010-02-28 |
| 3814 | 2010-03-16 | 131,370,004 | -129,000 | 43.3796 | 302,837,886 | 2010-02-28 |
| 3815 | 2010-03-15 | 131,499,004 | -42,000 | 43.4222 | 302,837,886 | 2010-02-28 |
| 3816 | 2010-03-12 | 131,541,004 | -114,000 | 43.4361 | 302,837,886 | 2010-02-28 |
| 3817 | 2010-03-11 | 131,655,004 | 0 | 43.4738 | 302,837,886 | 2010-02-28 |
| 3818 | 2010-03-10 | 131,655,004 | 0 | 43.4738 | 302,837,886 | 2010-02-28 |
| 3819 | 2010-03-09 | 131,655,004 | 0 | 43.4738 | 302,837,886 | 2010-02-28 |
| 3820 | 2010-03-08 | 131,655,004 | 0 | 43.4738 | 302,837,886 | 2010-02-28 |
| 3821 | 2010-03-05 | 131,655,004 | 0 | 43.4738 | 302,837,886 | 2010-02-28 |
| 3822 | 2010-03-04 | 131,655,004 | 21,000 | 43.4738 | 302,837,886 | 2010-02-28 |
| 3823 | 2010-03-03 | 131,634,004 | 213,000 | 43.4668 | 302,837,886 | 2010-02-28 |
| 3824 | 2010-03-02 | 131,421,004 | 0 | 43.3965 | 302,837,886 | 2010-02-28 |
| 3825 | 2010-03-01 | 131,421,004 | 3,000 | 43.3965 | 302,837,886 | 2010-02-28 |
| 3826 | 2010-02-26 | 131,418,004 | 0 | 43.3955 | 302,837,886 | 2010-01-31 |
| 3827 | 2010-02-25 | 131,418,004 | 0 | 43.3955 | 302,837,886 | 2010-01-31 |
| 3828 | 2010-02-24 | 131,418,004 | 2,000 | 43.3955 | 302,837,886 | 2010-01-31 |
| 3829 | 2010-02-23 | 131,416,004 | 0 | 43.3948 | 302,837,886 | 2010-01-31 |
| 3830 | 2010-02-22 | 131,416,004 | 0 | 43.3948 | 302,837,886 | 2010-01-31 |
| 3831 | 2010-02-19 | 131,416,004 | -9,000 | 43.3948 | 302,837,886 | 2010-01-31 |
| 3832 | 2010-02-18 | 131,425,004 | 0 | 43.3978 | 302,837,886 | 2010-01-31 |
| 3833 | 2010-02-17 | 131,425,004 | -12,000 | 43.3978 | 302,837,886 | 2010-01-31 |
| 3834 | 2010-02-12 | 131,437,004 | -42,000 | 43.4018 | 302,837,886 | 2010-01-31 |
| 3835 | 2010-02-11 | 131,479,004 | -15,000 | 43.4156 | 302,837,886 | 2010-01-31 |
| 3836 | 2010-02-10 | 131,494,004 | 0 | 43.4206 | 302,837,886 | 2010-01-31 |
| 3837 | 2010-02-09 | 131,494,004 | 3,000 | 43.4206 | 302,837,886 | 2010-01-31 |
| 3838 | 2010-02-08 | 131,491,004 | 0 | 43.4196 | 302,837,886 | 2010-01-31 |
| 3839 | 2010-02-05 | 131,491,004 | 0 | 43.4196 | 302,837,886 | 2010-01-31 |
| 3840 | 2010-02-04 | 131,491,004 | 12,000 | 43.4196 | 302,837,886 | 2010-01-31 |
| 3841 | 2010-02-03 | 131,479,004 | 0 | 43.4156 | 302,837,886 | 2010-01-31 |
| 3842 | 2010-02-02 | 131,479,004 | 13,200 | 43.4156 | 302,837,886 | 2010-01-31 |
| 3843 | 2010-02-01 | 131,465,804 | 0 | 43.4113 | 302,837,886 | 2010-01-31 |
| 3844 | 2010-01-29 | 131,465,804 | -57,000 | 43.4113 | 302,837,886 | 2009-12-31 |
| 3845 | 2010-01-28 | 131,522,804 | 300,000 | 43.4301 | 302,837,886 | 2009-12-31 |
| 3846 | 2010-01-27 | 131,222,804 | -30,000 | 43.3310 | 302,837,886 | 2009-12-31 |
| 3847 | 2010-01-26 | 131,252,804 | 30,000 | 43.3409 | 302,837,886 | 2009-12-31 |
| 3848 | 2010-01-25 | 131,222,804 | 0 | 43.3310 | 302,837,886 | 2009-12-31 |
| 3849 | 2010-01-22 | 131,222,804 | -135,000 | 43.3310 | 302,837,886 | 2009-12-31 |
| 3850 | 2010-01-21 | 131,357,804 | 0 | 43.3756 | 302,837,886 | 2009-12-31 |
| 3851 | 2010-01-20 | 131,357,804 | 0 | 43.3756 | 302,837,886 | 2009-12-31 |
| 3852 | 2010-01-19 | 131,357,804 | 184,600 | 43.3756 | 302,837,886 | 2009-12-31 |
| 3853 | 2010-01-18 | 131,173,204 | -3,000 | 43.3147 | 302,837,886 | 2009-12-31 |
| 3854 | 2010-01-15 | 131,176,204 | 12,000 | 43.3157 | 302,837,886 | 2009-12-31 |
| 3855 | 2010-01-14 | 131,164,204 | -87,000 | 43.3117 | 302,837,886 | 2009-12-31 |
| 3856 | 2010-01-13 | 131,251,204 | -18,000 | 43.3404 | 302,837,886 | 2009-12-31 |
| 3857 | 2010-01-12 | 131,269,204 | -30,000 | 43.3464 | 302,837,886 | 2009-12-31 |
| 3858 | 2010-01-11 | 131,299,204 | -56,240 | 43.3563 | 302,837,886 | 2009-12-31 |
| 3859 | 2010-01-08 | 131,355,444 | -6,000 | 43.3748 | 302,837,886 | 2009-12-31 |
| 3860 | 2010-01-07 | 131,361,444 | 129,400 | 43.3768 | 302,837,886 | 2009-12-31 |
| 3861 | 2010-01-06 | 131,232,044 | 102,000 | 43.3341 | 302,837,886 | 2009-12-31 |
| 3862 | 2010-01-05 | 131,130,044 | 57,000 | 43.3004 | 302,837,886 | 2009-12-31 |
| 3863 | 2010-01-04 | 131,073,044 | -15,000 | 43.2816 | 302,837,886 | 2009-12-31 |
| 3864 | 2009-12-31 | 131,088,044 | 0 | 43.2865 | 302,837,886 | 2009-12-31 |
| 3865 | 2009-12-30 | 131,088,044 | 39,000 | 43.2865 | 302,837,886 | 2009-11-30 |
| 3866 | 2009-12-29 | 131,049,044 | -115,680 | 43.2737 | 302,837,886 | 2009-11-30 |
| 3867 | 2009-12-28 | 131,164,724 | -169,000 | 43.3119 | 302,837,886 | 2009-11-30 |
| 3868 | 2009-12-24 | 131,333,724 | 0 | 43.3677 | 302,837,886 | 2009-11-30 |
| 3869 | 2009-12-23 | 131,333,724 | 51,000 | 43.3677 | 302,837,886 | 2009-11-30 |
| 3870 | 2009-12-22 | 131,282,724 | -975,000 | 43.3508 | 302,837,886 | 2009-11-30 |
| 3871 | 2009-12-21 | 132,257,724 | -9,000 | 43.6728 | 302,837,886 | 2009-11-30 |
| 3872 | 2009-12-18 | 132,266,724 | -30,000 | 43.6758 | 302,837,886 | 2009-11-30 |
| 3873 | 2009-12-17 | 132,296,724 | 126,000 | 43.6857 | 302,837,886 | 2009-11-30 |
| 3874 | 2009-12-16 | 132,170,724 | -48,000 | 43.6441 | 302,837,886 | 2009-11-30 |
| 3875 | 2009-12-15 | 132,218,724 | 13,940,000 | 43.6599 | 302,837,886 | 2009-11-30 |
| 3876 | 2009-12-14 | 118,278,724 | 1,200 | 39.0568 | 302,837,886 | 2009-11-30 |
| 3877 | 2009-12-11 | 118,277,524 | -21,000 | 39.0564 | 302,837,886 | 2009-11-30 |
| 3878 | 2009-12-10 | 118,298,524 | 0 | 39.0633 | 302,837,886 | 2009-11-30 |
| 3879 | 2009-12-09 | 118,298,524 | -81,000 | 39.0633 | 302,837,886 | 2009-11-30 |
| 3880 | 2009-12-08 | 118,379,524 | 1,936 | 39.0901 | 302,837,886 | 2009-11-30 |
| 3881 | 2009-12-07 | 118,377,588 | 2,000 | 39.0894 | 302,837,886 | 2009-11-30 |
| 3882 | 2009-12-04 | 118,375,588 | -33,000 | 39.0888 | 302,837,886 | 2009-11-30 |
| 3883 | 2009-12-03 | 118,408,588 | 9,000 | 39.0997 | 302,837,886 | 2009-11-30 |
| 3884 | 2009-12-02 | 118,399,588 | -126,000 | 39.0967 | 302,837,886 | 2009-11-30 |
| 3885 | 2009-12-01 | 118,525,588 | 87,000 | 39.1383 | 302,837,886 | 2009-11-30 |
| 3886 | 2009-11-30 | 118,438,588 | -24,000 | 39.1096 | 302,837,886 | 2009-11-30 |
| 3887 | 2009-11-27 | 118,462,588 | 33,000 | 39.1175 | 302,837,886 | 2009-10-31 |
| 3888 | 2009-11-26 | 118,429,588 | -51,000 | 39.1066 | 302,837,886 | 2009-10-31 |
| 3889 | 2009-11-25 | 118,480,588 | 12,776 | 39.1234 | 302,837,886 | 2009-10-31 |
| 3890 | 2009-11-24 | 118,467,812 | -9,000 | 39.1192 | 302,837,886 | 2009-10-31 |
| 3891 | 2009-11-23 | 118,476,812 | 0 | 39.1222 | 302,837,886 | 2009-10-31 |
| 3892 | 2009-11-20 | 118,476,812 | -27,000 | 39.1222 | 302,837,886 | 2009-10-31 |
| 3893 | 2009-11-19 | 118,503,812 | 9,000 | 39.1311 | 302,837,886 | 2009-10-31 |
| 3894 | 2009-11-18 | 118,494,812 | 30,000 | 39.1281 | 302,837,886 | 2009-10-31 |
| 3895 | 2009-11-17 | 118,464,812 | -72,000 | 39.1182 | 302,837,886 | 2009-10-31 |
| 3896 | 2009-11-16 | 118,536,812 | 219,000 | 39.1420 | 302,837,886 | 2009-10-31 |
| 3897 | 2009-11-13 | 118,317,812 | -24,000 | 39.0697 | 302,837,886 | 2009-10-31 |
| 3898 | 2009-11-12 | 118,341,812 | 930,000 | 39.0776 | 302,837,886 | 2009-10-31 |
| 3899 | 2009-11-11 | 117,411,812 | -204,000 | 38.7705 | 302,837,886 | 2009-10-31 |
| 3900 | 2009-11-10 | 117,615,812 | -19,000 | 38.8379 | 302,837,886 | 2009-10-31 |
| 3901 | 2009-11-09 | 117,634,812 | 0 | 38.8442 | 302,837,886 | 2009-10-31 |
| 3902 | 2009-11-06 | 117,634,812 | 12,000 | 38.8442 | 302,837,886 | 2009-10-31 |
| 3903 | 2009-11-05 | 117,622,812 | 29,800 | 38.8402 | 302,837,886 | 2009-10-31 |
| 3904 | 2009-11-04 | 117,593,012 | 0 | 38.8304 | 302,837,886 | 2009-10-31 |
| 3905 | 2009-11-03 | 117,593,012 | -9,000 | 38.8304 | 302,837,886 | 2009-10-31 |
| 3906 | 2009-11-02 | 117,602,012 | -6,000 | 38.8333 | 302,837,886 | 2009-10-31 |
| 3907 | 2009-10-30 | 117,608,012 | 0 | 38.8353 | 302,837,886 | 2009-09-30 |
| 3908 | 2009-10-29 | 117,608,012 | -6,000 | 38.8353 | 302,837,886 | 2009-09-30 |
| 3909 | 2009-10-28 | 117,614,012 | 0 | 38.8373 | 302,837,886 | 2009-09-30 |
| 3910 | 2009-10-27 | 117,614,012 | 0 | 38.8373 | 302,837,886 | 2009-09-30 |
| 3911 | 2009-10-23 | 117,614,012 | 78,000 | 38.8373 | 302,837,886 | 2009-09-30 |
| 3912 | 2009-10-22 | 117,536,012 | 176 | 38.8115 | 302,837,886 | 2009-09-30 |
| 3913 | 2009-10-21 | 117,535,836 | 0 | 38.8115 | 302,837,886 | 2009-09-30 |
| 3914 | 2009-10-20 | 117,535,836 | -6,000 | 38.8115 | 302,837,886 | 2009-09-30 |
| 3915 | 2009-10-19 | 117,541,836 | 51,000 | 38.8135 | 302,837,886 | 2009-09-30 |
| 3916 | 2009-10-16 | 117,490,836 | 99,880 | 38.7966 | 302,837,886 | 2009-09-30 |
| 3917 | 2009-10-15 | 117,390,956 | 3,000 | 38.7636 | 302,837,886 | 2009-09-30 |
| 3918 | 2009-10-14 | 117,387,956 | -6,300 | 38.7626 | 302,837,886 | 2009-09-30 |
| 3919 | 2009-10-13 | 117,394,256 | -6,000 | 38.7647 | 302,837,886 | 2009-09-30 |
| 3920 | 2009-10-12 | 117,400,256 | 0 | 38.7667 | 302,837,886 | 2009-09-30 |
| 3921 | 2009-10-09 | 117,400,256 | 0 | 38.7667 | 302,837,886 | 2009-09-30 |
| 3922 | 2009-10-08 | 117,400,256 | -12,000 | 38.7667 | 302,837,886 | 2009-09-30 |
| 3923 | 2009-10-07 | 117,412,256 | 3,000 | 38.7707 | 302,837,886 | 2009-09-30 |
| 3924 | 2009-10-06 | 117,409,256 | 69,000 | 38.7697 | 302,837,886 | 2009-09-30 |
| 3925 | 2009-10-05 | 117,340,256 | 114,000 | 38.7469 | 302,837,886 | 2009-09-30 |
| 3926 | 2009-10-02 | 117,226,256 | 84,000 | 38.7092 | 302,837,886 | 2009-09-30 |
| 3927 | 2009-09-30 | 117,142,256 | 18,000 | 38.6815 | 302,837,886 | 2009-09-30 |
| 3928 | 2009-09-29 | 117,124,256 | -9,000 | 38.6756 | 302,837,886 | 2009-08-31 |
| 3929 | 2009-09-28 | 117,133,256 | -21,000 | 38.6785 | 302,837,886 | 2009-08-31 |
| 3930 | 2009-09-25 | 117,154,256 | 105,000 | 38.6855 | 302,837,886 | 2009-08-31 |
| 3931 | 2009-09-24 | 117,049,256 | 633,000 | 38.6508 | 302,837,886 | 2009-08-31 |
| 3932 | 2009-09-23 | 116,416,256 | 3,892,000 | 38.4418 | 302,837,886 | 2009-08-31 |
| 3933 | 2009-09-22 | 112,524,256 | 60,000 | 37.1566 | 302,837,886 | 2009-08-31 |
| 3934 | 2009-09-21 | 112,464,256 | -546,000 | 37.1368 | 302,837,886 | 2009-08-31 |
| 3935 | 2009-09-18 | 113,010,256 | 474,000 | 37.3171 | 302,837,886 | 2009-08-31 |
| 3936 | 2009-09-17 | 112,536,256 | -32,320 | 37.1606 | 302,837,886 | 2009-08-31 |
| 3937 | 2009-09-16 | 112,568,576 | -30,000 | 37.1712 | 302,837,886 | 2009-08-31 |
| 3938 | 2009-09-15 | 112,598,576 | -25,600 | 37.1811 | 302,837,886 | 2009-08-31 |
| 3939 | 2009-09-14 | 112,624,176 | 38,160 | 37.1896 | 302,837,886 | 2009-08-31 |
| 3940 | 2009-09-11 | 112,586,016 | 510,000 | 37.1770 | 302,837,886 | 2009-08-31 |
| 3941 | 2009-09-10 | 112,076,016 | 687,000 | 37.0086 | 302,837,886 | 2009-08-31 |
| 3942 | 2009-09-09 | 111,389,016 | 3,000 | 36.7817 | 302,837,886 | 2009-08-31 |
| 3943 | 2009-09-08 | 111,386,016 | -7,000 | 36.7807 | 302,837,886 | 2009-08-31 |
| 3944 | 2009-09-07 | 111,393,016 | 310,000 | 36.7831 | 302,837,886 | 2009-08-31 |
| 3945 | 2009-09-04 | 111,083,016 | 54,000 | 36.6807 | 302,837,886 | 2009-08-31 |
| 3946 | 2009-09-03 | 111,029,016 | 0 | 36.6629 | 302,837,886 | 2009-08-31 |
| 3947 | 2009-09-02 | 111,029,016 | 36,000 | 36.6629 | 302,837,886 | 2009-08-31 |
| 3948 | 2009-09-01 | 110,993,016 | 9,000 | 36.6510 | 302,837,886 | 2009-08-31 |
| 3949 | 2009-08-31 | 110,984,016 | -3,000 | 36.6480 | 302,837,886 | 2009-08-31 |
| 3950 | 2009-08-28 | 110,987,016 | 18,000 | 36.6490 | 302,837,886 | 2009-07-31 |
| 3951 | 2009-08-27 | 110,969,016 | -36,000 | 36.6430 | 302,837,886 | 2009-07-31 |
| 3952 | 2009-08-26 | 111,005,016 | -12,000 | 36.6549 | 302,837,886 | 2009-07-31 |
| 3953 | 2009-08-25 | 111,017,016 | 0 | 36.6589 | 302,837,886 | 2009-07-31 |
| 3954 | 2009-08-24 | 111,017,016 | -54,000 | 36.6589 | 302,837,886 | 2009-07-31 |
| 3955 | 2009-08-21 | 111,071,016 | 33,000 | 36.6767 | 302,837,886 | 2009-07-31 |
| 3956 | 2009-08-20 | 111,038,016 | -17,000 | 36.6658 | 302,837,886 | 2009-07-31 |
| 3957 | 2009-08-19 | 111,055,016 | -12,000 | 36.6714 | 302,837,886 | 2009-07-31 |
| 3958 | 2009-08-18 | 111,067,016 | 0 | 36.6754 | 302,837,886 | 2009-07-31 |
| 3959 | 2009-08-17 | 111,067,016 | 92,160 | 36.6754 | 302,837,886 | 2009-07-31 |
| 3960 | 2009-08-14 | 110,974,856 | 144,000 | 36.6450 | 302,837,886 | 2009-07-31 |
| 3961 | 2009-08-13 | 110,830,856 | -99,000 | 36.5974 | 302,837,886 | 2009-07-31 |
| 3962 | 2009-08-12 | 110,929,856 | 432,000 | 36.6301 | 302,837,886 | 2009-07-31 |
| 3963 | 2009-08-11 | 110,497,856 | -42,000 | 36.4875 | 302,837,886 | 2009-07-31 |
| 3964 | 2009-08-10 | 110,539,856 | -298,200 | 36.5013 | 302,837,886 | 2009-07-31 |
| 3965 | 2009-08-07 | 110,838,056 | -277,160 | 36.5998 | 302,837,886 | 2009-07-31 |
| 3966 | 2009-08-06 | 111,115,216 | -111,000 | 36.6913 | 302,837,886 | 2009-07-31 |
| 3967 | 2009-08-05 | 111,226,216 | -7,000 | 36.7280 | 302,837,886 | 2009-07-31 |
| 3968 | 2009-08-04 | 111,233,216 | 102,000 | 36.7303 | 302,837,886 | 2009-07-31 |
| 3969 | 2009-08-03 | 111,131,216 | 29,000 | 36.6966 | 302,837,886 | 2009-07-31 |
| 3970 | 2009-07-31 | 111,102,216 | 144,000 | 36.6870 | 302,837,886 | 2009-07-31 |
| 3971 | 2009-07-30 | 110,958,216 | 519,000 | 36.6395 | 302,837,886 | 2009-06-30 |
| 3972 | 2009-07-29 | 110,439,216 | 216,000 | 36.4681 | 302,837,886 | 2009-06-30 |
| 3973 | 2009-07-28 | 110,223,216 | -47,000 | 36.3968 | 302,837,886 | 2009-06-30 |
| 3974 | 2009-07-27 | 110,270,216 | -297,200 | 36.4123 | 302,837,886 | 2009-06-30 |
| 3975 | 2009-07-24 | 110,567,416 | -1,026,360 | 36.5104 | 302,837,886 | 2009-06-30 |
| 3976 | 2009-07-23 | 111,593,776 | -1,090,400 | 36.8493 | 302,837,886 | 2009-06-30 |
| 3977 | 2009-07-22 | 112,684,176 | -4,125,160 | 37.2094 | 302,837,886 | 2009-06-30 |
| 3978 | 2009-07-21 | 116,809,336 | 659,000 | 38.5716 | 302,837,886 | 2009-06-30 |
| 3979 | 2009-07-20 | 116,150,336 | 210,000 | 38.3540 | 302,837,886 | 2009-06-30 |
| 3980 | 2009-07-17 | 115,940,336 | 0 | 38.2846 | 302,837,886 | 2009-06-30 |
| 3981 | 2009-07-16 | 115,940,336 | 0 | 38.2846 | 302,837,886 | 2009-06-30 |
| 3982 | 2009-07-15 | 115,940,336 | 0 | 38.2846 | 302,837,886 | 2009-06-30 |
| 3983 | 2009-07-14 | 115,940,336 | 60,000 | 38.2846 | 302,837,886 | 2009-06-30 |
| 3984 | 2009-07-13 | 115,880,336 | 33,000 | 38.2648 | 302,837,886 | 2009-06-30 |
| 3985 | 2009-07-10 | 115,847,336 | 63,000 | 38.2539 | 302,837,886 | 2009-06-30 |
| 3986 | 2009-07-09 | 115,784,336 | -48,000 | 38.2331 | 302,837,886 | 2009-06-30 |
| 3987 | 2009-07-08 | 115,832,336 | 0 | 38.2490 | 302,837,886 | 2009-06-30 |
| 3988 | 2009-07-07 | 115,832,336 | 54,000 | 38.2490 | 302,837,886 | 2009-06-30 |
| 3989 | 2009-07-06 | 115,778,336 | 0 | 38.2311 | 302,837,886 | 2009-06-30 |
| 3990 | 2009-07-03 | 115,778,336 | -30,000 | 38.2311 | 302,837,886 | 2009-06-30 |
| 3991 | 2009-07-02 | 115,808,336 | 0 | 38.2410 | 302,837,886 | 2009-06-30 |
| 3992 | 2009-06-30 | 115,808,336 | 18,000 | 38.2410 | 302,837,886 | 2009-06-30 |
| 3993 | 2009-06-29 | 115,790,336 | 30,000 | 38.2351 | 302,837,886 | 2009-05-31 |
| 3994 | 2009-06-26 | 115,760,336 | -3,000 | 38.2252 | 302,837,886 | 2009-05-31 |
| 3995 | 2009-06-25 | 115,763,336 | -3,000 | 38.2262 | 302,837,886 | 2009-05-31 |
| 3996 | 2009-06-24 | 115,766,336 | -30,000 | 38.2272 | 302,837,886 | 2009-05-31 |
| 3997 | 2009-06-23 | 115,796,336 | 0 | 38.2371 | 302,837,886 | 2009-05-31 |
| 3998 | 2009-06-22 | 115,796,336 | -96,000 | 38.2371 | 302,837,886 | 2009-05-31 |
| 3999 | 2009-06-19 | 115,892,336 | 22,000 | 38.2688 | 302,837,886 | 2009-05-31 |
| 4000 | 2009-06-18 | 115,870,336 | -102,000 | 38.2615 | 302,837,886 | 2009-05-31 |
| 4001 | 2009-06-17 | 115,972,336 | 0 | 38.2952 | 302,837,886 | 2009-05-31 |
| 4002 | 2009-06-16 | 115,972,336 | -129,000 | 38.2952 | 302,837,886 | 2009-05-31 |
| 4003 | 2009-06-15 | 116,101,336 | -120,000 | 38.3378 | 302,837,886 | 2009-05-31 |
| 4004 | 2009-06-12 | 116,221,336 | -51,000 | 38.3774 | 302,837,886 | 2009-05-31 |
| 4005 | 2009-06-11 | 116,272,336 | 120,000 | 38.3943 | 302,837,886 | 2009-05-31 |
| 4006 | 2009-06-10 | 116,152,336 | -159,000 | 38.3546 | 302,837,886 | 2009-05-31 |
| 4007 | 2009-06-09 | 116,311,336 | -12,000 | 38.4071 | 302,837,886 | 2009-05-31 |
| 4008 | 2009-06-08 | 116,323,336 | 0 | 38.4111 | 302,837,886 | 2009-05-31 |
| 4009 | 2009-06-05 | 116,323,336 | 57,000 | 38.4111 | 302,837,886 | 2009-05-31 |
| 4010 | 2009-06-04 | 116,266,336 | 141,000 | 38.3923 | 302,837,886 | 2009-05-31 |
| 4011 | 2009-06-03 | 116,125,336 | -39,000 | 38.3457 | 302,837,886 | 2009-05-31 |
| 4012 | 2009-06-02 | 116,164,336 | 6,000 | 38.3586 | 302,837,886 | 2009-05-31 |
| 4013 | 2009-06-01 | 116,158,336 | -6,000 | 38.3566 | 302,837,886 | 2009-05-31 |
| 4014 | 2009-05-29 | 116,164,336 | 24,000 | 38.3586 | 302,837,886 | 2009-04-30 |
| 4015 | 2009-05-27 | 116,140,336 | -12,000 | 38.3507 | 302,837,886 | 2009-04-30 |
| 4016 | 2009-05-26 | 116,152,336 | 21,000 | 38.3546 | 302,837,886 | 2009-04-30 |
| 4017 | 2009-05-25 | 116,131,336 | -69,000 | 38.3477 | 302,837,886 | 2009-04-30 |
| 4018 | 2009-05-22 | 116,200,336 | -72,000 | 38.3705 | 302,837,886 | 2009-04-30 |
| 4019 | 2009-05-21 | 116,272,336 | 0 | 38.3943 | 302,837,886 | 2009-04-30 |
| 4020 | 2009-05-20 | 116,272,336 | 27,000 | 38.3943 | 302,837,886 | 2009-04-30 |
| 4021 | 2009-05-19 | 116,245,336 | 0 | 38.3853 | 302,837,886 | 2009-04-30 |
| 4022 | 2009-05-18 | 116,245,336 | 0 | 38.3853 | 302,837,886 | 2009-04-30 |
| 4023 | 2009-05-15 | 116,245,336 | -75,000 | 38.3853 | 302,837,886 | 2009-04-30 |
| 4024 | 2009-05-14 | 116,320,336 | -93,000 | 38.4101 | 302,837,886 | 2009-04-30 |
| 4025 | 2009-05-13 | 116,413,336 | -30,000 | 38.4408 | 302,837,886 | 2009-04-30 |
| 4026 | 2009-05-12 | 116,443,336 | 59,900 | 38.4507 | 302,837,886 | 2009-04-30 |
| 4027 | 2009-05-11 | 116,383,436 | 0 | 38.4309 | 302,837,886 | 2009-04-30 |
| 4028 | 2009-05-08 | 116,383,436 | 30,000 | 38.4309 | 302,837,886 | 2009-04-30 |
| 4029 | 2009-05-07 | 116,353,436 | 20 | 38.4210 | 302,837,886 | 2009-04-30 |
| 4030 | 2009-05-06 | 116,353,416 | 210,000 | 38.4210 | 302,837,886 | 2009-04-30 |
| 4031 | 2009-05-05 | 116,143,416 | 42,000 | 38.3517 | 302,837,886 | 2009-04-30 |
| 4032 | 2009-05-04 | 116,101,416 | 3,000 | 38.3378 | 302,837,886 | 2009-04-30 |
| 4033 | 2009-04-30 | 116,098,416 | 477,000 | 38.3368 | 302,837,886 | 2009-04-30 |
| 4034 | 2009-04-29 | 115,621,416 | 12,000 | 38.1793 | 302,837,886 | 2009-03-31 |
| 4035 | 2009-04-28 | 115,609,416 | 51,000 | 38.1753 | 302,837,886 | 2009-03-31 |
| 4036 | 2009-04-27 | 115,558,416 | 0 | 38.1585 | 302,837,886 | 2009-03-31 |
| 4037 | 2009-04-24 | 115,558,416 | -396,000 | 38.1585 | 302,837,886 | 2009-03-31 |
| 4038 | 2009-04-23 | 115,954,416 | -303,000 | 38.2893 | 302,837,886 | 2009-03-31 |
| 4039 | 2009-04-22 | 116,257,416 | 198,000 | 38.3893 | 302,837,886 | 2009-03-31 |
| 4040 | 2009-04-21 | 116,059,416 | 0 | 38.3239 | 302,837,886 | 2009-03-31 |
| 4041 | 2009-04-20 | 116,059,416 | -27,000 | 38.3239 | 302,837,886 | 2009-03-31 |
| 4042 | 2009-04-17 | 116,086,416 | 0 | 38.3329 | 302,837,886 | 2009-03-31 |
| 4043 | 2009-04-16 | 116,086,416 | 51,000 | 38.3329 | 302,837,886 | 2009-03-31 |
| 4044 | 2009-04-15 | 116,035,416 | 0 | 38.3160 | 302,837,886 | 2009-03-31 |
| 4045 | 2009-04-14 | 116,035,416 | 0 | 38.3160 | 302,837,886 | 2009-03-31 |
| 4046 | 2009-04-09 | 116,035,416 | 0 | 38.3160 | 302,837,886 | 2009-03-31 |
| 4047 | 2009-04-08 | 116,035,416 | 36,892 | 38.3160 | 302,837,886 | 2009-03-31 |
| 4048 | 2009-04-07 | 115,998,524 | 0 | 38.3038 | 302,837,886 | 2009-03-31 |
| 4049 | 2009-04-06 | 115,998,524 | 36,000 | 38.3038 | 302,837,886 | 2009-03-31 |
| 4050 | 2009-04-03 | 115,962,524 | 0 | 38.2919 | 302,837,886 | 2009-03-31 |
| 4051 | 2009-04-02 | 115,962,524 | 0 | 38.2919 | 302,837,886 | 2009-03-31 |
| 4052 | 2009-04-01 | 115,962,524 | 60,000 | 38.2919 | 302,837,886 | 2009-03-31 |
| 4053 | 2009-03-31 | 115,902,524 | 13,200 | 38.2721 | 302,837,886 | 2009-03-31 |
| 4054 | 2009-03-30 | 115,889,324 | 6,000 | 38.2678 | 302,837,886 | 2009-02-28 |
| 4055 | 2009-03-27 | 115,883,324 | 60,000 | 38.2658 | 302,837,886 | 2009-02-28 |
| 4056 | 2009-03-26 | 115,823,324 | 0 | 38.2460 | 302,837,886 | 2009-02-28 |
| 4057 | 2009-03-25 | 115,823,324 | 0 | 38.2460 | 302,837,886 | 2009-02-28 |
| 4058 | 2009-03-24 | 115,823,324 | 6,000 | 38.2460 | 302,837,886 | 2009-02-28 |
| 4059 | 2009-03-23 | 115,817,324 | 0 | 38.2440 | 302,837,886 | 2009-02-28 |
| 4060 | 2009-03-20 | 115,817,324 | -69,000 | 38.2440 | 302,837,886 | 2009-02-28 |
| 4061 | 2009-03-19 | 115,886,324 | -90,000 | 38.2668 | 302,837,886 | 2009-02-28 |
| 4062 | 2009-03-18 | 115,976,324 | -96,000 | 38.2965 | 302,837,886 | 2009-02-28 |
| 4063 | 2009-03-17 | 116,072,324 | 30,000 | 38.3282 | 302,837,886 | 2009-02-28 |
| 4064 | 2009-03-16 | 116,042,324 | 0 | 38.3183 | 302,837,886 | 2009-02-28 |
| 4065 | 2009-03-13 | 116,042,324 | 3,000 | 38.3183 | 302,837,886 | 2009-02-28 |
| 4066 | 2009-03-12 | 116,039,324 | 0 | 38.3173 | 302,837,886 | 2009-02-28 |
| 4067 | 2009-03-11 | 116,039,324 | 0 | 38.3173 | 302,837,886 | 2009-02-28 |
| 4068 | 2009-03-10 | 116,039,324 | -1,056 | 38.3173 | 302,837,886 | 2009-02-28 |
| 4069 | 2009-03-09 | 116,040,380 | 0 | 38.3177 | 302,837,886 | 2009-02-28 |
| 4070 | 2009-03-06 | 116,040,380 | 9,000 | 38.3177 | 302,837,886 | 2009-02-28 |
| 4071 | 2009-03-05 | 116,031,380 | 0 | 38.3147 | 302,837,886 | 2009-02-28 |
| 4072 | 2009-03-04 | 116,031,380 | 0 | 38.3147 | 302,837,886 | 2009-02-28 |
| 4073 | 2009-03-03 | 116,031,380 | 3,000 | 38.3147 | 302,837,886 | 2009-02-28 |
| 4074 | 2009-03-02 | 116,028,380 | 18,000 | 38.3137 | 302,837,886 | 2009-02-28 |
| 4075 | 2009-02-27 | 116,010,380 | 0 | 38.3077 | 302,837,886 | 2009-01-31 |
| 4076 | 2009-02-26 | 116,010,380 | 0 | 38.3077 | 302,837,886 | 2009-01-31 |
| 4077 | 2009-02-25 | 116,010,380 | -12,000 | 38.3077 | 302,837,886 | 2009-01-31 |
| 4078 | 2009-02-24 | 116,022,380 | 0 | 38.3117 | 302,837,886 | 2009-01-31 |
| 4079 | 2009-02-23 | 116,022,380 | -32,128 | 38.3117 | 302,837,886 | 2009-01-31 |
| 4080 | 2009-02-20 | 116,054,508 | 0 | 38.3223 | 302,837,886 | 2009-01-31 |
| 4081 | 2009-02-19 | 116,054,508 | 0 | 38.3223 | 302,837,886 | 2009-01-31 |
| 4082 | 2009-02-18 | 116,054,508 | 24,000 | 38.3223 | 302,837,886 | 2009-01-31 |
| 4083 | 2009-02-17 | 116,030,508 | 0 | 38.3144 | 302,837,886 | 2009-01-31 |
| 4084 | 2009-02-16 | 116,030,508 | 0 | 38.3144 | 302,837,886 | 2009-01-31 |
| 4085 | 2009-02-13 | 116,030,508 | -126,000 | 38.3144 | 302,837,886 | 2009-01-31 |
| 4086 | 2009-02-12 | 116,156,508 | 0 | 38.3560 | 302,837,886 | 2009-01-31 |
| 4087 | 2009-02-11 | 116,156,508 | -6,000 | 38.3560 | 302,837,886 | 2009-01-31 |
| 4088 | 2009-02-10 | 116,162,508 | -3,000 | 38.3580 | 302,837,886 | 2009-01-31 |
| 4089 | 2009-02-09 | 116,165,508 | 39,000 | 38.3590 | 302,837,886 | 2009-01-31 |
| 4090 | 2009-02-06 | 116,126,508 | 0 | 38.3461 | 302,837,886 | 2009-01-31 |
| 4091 | 2009-02-05 | 116,126,508 | 0 | 38.3461 | 302,837,886 | 2009-01-31 |
| 4092 | 2009-02-04 | 116,126,508 | 0 | 38.3461 | 302,837,886 | 2009-01-31 |
| 4093 | 2009-02-03 | 116,126,508 | 0 | 38.3461 | 302,837,886 | 2009-01-31 |
| 4094 | 2009-02-02 | 116,126,508 | 9,776 | 38.3461 | 302,837,886 | 2009-01-31 |
| 4095 | 2009-01-30 | 116,116,732 | 0 | 38.3429 | 302,837,886 | 2008-12-31 |
| 4096 | 2009-01-29 | 116,116,732 | -3,000 | 38.3429 | 302,837,886 | 2008-12-31 |
| 4097 | 2009-01-23 | 116,119,732 | 0 | 38.3439 | 302,837,886 | 2008-12-31 |
| 4098 | 2009-01-22 | 116,119,732 | 114,220 | 38.3439 | 302,837,886 | 2008-12-31 |
| 4099 | 2009-01-21 | 116,005,512 | 30,000 | 38.3061 | 302,837,886 | 2008-12-31 |
| 4100 | 2009-01-20 | 115,975,512 | 0 | 38.2962 | 302,837,886 | 2008-12-31 |
| 4101 | 2009-01-19 | 115,975,512 | 0 | 38.2962 | 302,837,886 | 2008-12-31 |
| 4102 | 2009-01-16 | 115,975,512 | 0 | 38.2962 | 302,837,886 | 2008-12-31 |
| 4103 | 2009-01-15 | 115,975,512 | 6,000 | 38.2962 | 302,837,886 | 2008-12-31 |
| 4104 | 2009-01-14 | 115,969,512 | 180,000 | 38.2943 | 302,837,886 | 2008-12-31 |
| 4105 | 2009-01-13 | 115,789,512 | 0 | 38.2348 | 302,837,886 | 2008-12-31 |
| 4106 | 2009-01-12 | 115,789,512 | 0 | 38.2348 | 302,837,886 | 2008-12-31 |
| 4107 | 2009-01-09 | 115,789,512 | -159,000 | 38.2348 | 302,837,886 | 2008-12-31 |
| 4108 | 2009-01-08 | 115,948,512 | -207,000 | 38.2873 | 302,837,886 | 2008-12-31 |
| 4109 | 2009-01-07 | 116,155,512 | 15,000 | 38.3557 | 302,837,886 | 2008-12-31 |
| 4110 | 2009-01-06 | 116,140,512 | 0 | 38.3507 | 302,837,886 | 2008-12-31 |
| 4111 | 2009-01-05 | 116,140,512 | 0 | 38.3507 | 302,837,886 | 2008-12-31 |
| 4112 | 2009-01-02 | 116,140,512 | -18,000 | 38.3507 | 302,837,886 | 2008-12-31 |
| 4113 | 2008-12-30 | 116,158,512 | -471,000 | 38.3567 | 302,837,886 | 2008-11-30 |
| 4114 | 2008-12-29 | 116,629,512 | -30,000 | 38.5122 | 302,837,886 | 2008-11-30 |
| 4115 | 2008-12-23 | 116,659,512 | 0 | 38.5221 | 302,837,886 | 2008-11-30 |
| 4116 | 2008-12-22 | 116,659,512 | 0 | 38.5221 | 302,837,886 | 2008-11-30 |
| 4117 | 2008-12-19 | 116,659,512 | 0 | 38.5221 | 302,837,886 | 2008-11-30 |
| 4118 | 2008-12-18 | 116,659,512 | 0 | 38.5221 | 302,837,886 | 2008-11-30 |
| 4119 | 2008-12-17 | 116,659,512 | -27,000 | 38.5221 | 302,837,886 | 2008-11-30 |
| 4120 | 2008-12-16 | 116,686,512 | 0 | 38.5310 | 302,837,886 | 2008-11-30 |
| 4121 | 2008-12-15 | 116,686,512 | -3,000 | 38.5310 | 302,837,886 | 2008-11-30 |
| 4122 | 2008-12-12 | 116,689,512 | 24,000 | 38.5320 | 302,837,886 | 2008-11-30 |
| 4123 | 2008-12-11 | 116,665,512 | 0 | 38.5241 | 302,837,886 | 2008-11-30 |
| 4124 | 2008-12-10 | 116,665,512 | 24,000 | 38.5241 | 302,837,886 | 2008-11-30 |
| 4125 | 2008-12-09 | 116,641,512 | 102,000 | 38.5162 | 302,837,886 | 2008-11-30 |
| 4126 | 2008-12-08 | 116,539,512 | -18,000 | 38.4825 | 302,837,886 | 2008-11-30 |
| 4127 | 2008-12-05 | 116,557,512 | 0 | 38.4884 | 302,837,886 | 2008-11-30 |
| 4128 | 2008-12-04 | 116,557,512 | 30,000 | 38.4884 | 302,837,886 | 2008-11-30 |
| 4129 | 2008-12-03 | 116,527,512 | 64,000 | 38.4785 | 302,837,886 | 2008-11-30 |
| 4130 | 2008-12-02 | 116,463,512 | 15,000 | 38.4574 | 302,837,886 | 2008-11-30 |
| 4131 | 2008-12-01 | 116,448,512 | 0 | 38.4524 | 302,837,886 | 2008-11-30 |
| 4132 | 2008-11-28 | 116,448,512 | 6,000 | 38.4524 | 302,837,886 | 2008-10-31 |
| 4133 | 2008-11-27 | 116,442,512 | 0 | 38.4504 | 302,837,886 | 2008-10-31 |
| 4134 | 2008-11-26 | 116,442,512 | 60,000 | 38.4504 | 302,837,886 | 2008-10-31 |
| 4135 | 2008-11-25 | 116,382,512 | -66,000 | 38.4306 | 302,837,886 | 2008-10-31 |
| 4136 | 2008-11-24 | 116,448,512 | -18,000 | 38.4524 | 302,837,886 | 2008-10-31 |
| 4137 | 2008-11-21 | 116,466,512 | 0 | 38.4584 | 302,837,886 | 2008-10-31 |
| 4138 | 2008-11-20 | 116,466,512 | 54,000 | 38.4584 | 302,837,886 | 2008-10-31 |
| 4139 | 2008-11-19 | 116,412,512 | 408,000 | 38.4405 | 302,837,886 | 2008-10-31 |
| 4140 | 2008-11-18 | 116,004,512 | 0 | 38.3058 | 302,837,886 | 2008-10-31 |
| 4141 | 2008-11-17 | 116,004,512 | 237,000 | 38.3058 | 302,837,886 | 2008-10-31 |
| 4142 | 2008-11-14 | 115,767,512 | 531,000 | 38.2276 | 302,837,886 | 2008-10-31 |
| 4143 | 2008-11-13 | 115,236,512 | 18,000 | 38.0522 | 302,837,886 | 2008-10-31 |
| 4144 | 2008-11-12 | 115,218,512 | -51,000 | 38.0463 | 302,837,886 | 2008-10-31 |
| 4145 | 2008-11-11 | 115,269,512 | 27,000 | 38.0631 | 302,837,886 | 2008-10-31 |
| 4146 | 2008-11-10 | 115,242,512 | 609,000 | 38.0542 | 302,837,886 | 2008-10-31 |
| 4147 | 2008-11-07 | 114,633,512 | 36,000 | 37.8531 | 302,837,886 | 2008-10-31 |
| 4148 | 2008-11-06 | 114,597,512 | 0 | 37.8412 | 302,837,886 | 2008-10-31 |
| 4149 | 2008-11-05 | 114,597,512 | 0 | 37.8412 | 302,837,886 | 2008-10-31 |
| 4150 | 2008-11-04 | 114,597,512 | 978 | 37.8412 | 302,837,886 | 2008-10-31 |
| 4151 | 2008-11-03 | 114,596,534 | 176,000 | 37.8409 | 302,837,886 | 2008-10-31 |
| 4152 | 2008-10-31 | 114,420,534 | -30,000 | 37.7828 | 302,837,886 | 2008-10-31 |
| 4153 | 2008-10-30 | 114,450,534 | 0 | 37.7927 | 302,837,886 | 2008-09-30 |
| 4154 | 2008-10-29 | 114,450,534 | -150,000 | 37.7927 | 302,837,886 | 2008-09-30 |
| 4155 | 2008-10-28 | 114,600,534 | 252,000 | 37.8422 | 302,837,886 | 2008-09-30 |
| 4156 | 2008-10-27 | 114,348,534 | 27,000 | 37.7590 | 302,837,886 | 2008-09-30 |
| 4157 | 2008-10-24 | 114,321,534 | 0 | 37.7501 | 302,837,886 | 2008-09-30 |
| 4158 | 2008-10-23 | 114,321,534 | 48,000 | 37.7501 | 302,837,886 | 2008-09-30 |
| 4159 | 2008-10-22 | 114,273,534 | 3,000 | 37.7342 | 302,837,886 | 2008-09-30 |
| 4160 | 2008-10-21 | 114,270,534 | 66,000 | 37.7332 | 302,837,886 | 2008-09-30 |
| 4161 | 2008-10-20 | 114,204,534 | 120,000 | 37.7114 | 302,837,886 | 2008-09-30 |
| 4162 | 2008-10-17 | 114,084,534 | 216,000 | 37.6718 | 302,837,886 | 2008-09-30 |
| 4163 | 2008-10-16 | 113,868,534 | 156,000 | 37.6005 | 302,837,886 | 2008-09-30 |
| 4164 | 2008-10-15 | 113,712,534 | -120,000 | 37.5490 | 302,837,886 | 2008-09-30 |
| 4165 | 2008-10-14 | 113,832,534 | -72,000 | 37.5886 | 302,837,886 | 2008-09-30 |
| 4166 | 2008-10-13 | 113,904,534 | -12,000 | 37.6124 | 302,837,886 | 2008-09-30 |
| 4167 | 2008-10-10 | 113,916,534 | 0 | 37.6163 | 302,837,886 | 2008-09-30 |
| 4168 | 2008-10-09 | 113,916,534 | -617,000 | 37.6163 | 302,837,886 | 2008-09-30 |
| 4169 | 2008-10-08 | 114,533,534 | 0 | 37.8201 | 302,837,886 | 2008-09-30 |
| 4170 | 2008-10-06 | 114,533,534 | 0 | 37.8201 | 302,837,886 | 2008-09-30 |
| 4171 | 2008-10-03 | 114,533,534 | 0 | 37.8201 | 302,837,886 | 2008-09-30 |
| 4172 | 2008-10-02 | 114,533,534 | -600,000 | 37.8201 | 302,837,886 | 2008-09-30 |
| 4173 | 2008-09-30 | 115,133,534 | 0 | 38.0182 | 302,837,886 | 2008-09-30 |
| 4174 | 2008-09-29 | 115,133,534 | 0 | 38.0182 | 302,837,886 | 2008-08-31 |
| 4175 | 2008-09-26 | 115,133,534 | 27,000 | 38.0182 | 302,837,886 | 2008-08-31 |
| 4176 | 2008-09-25 | 115,106,534 | 0 | 38.0093 | 302,837,886 | 2008-08-31 |
| 4177 | 2008-09-24 | 115,106,534 | -12,000 | 38.0093 | 302,837,886 | 2008-08-31 |
| 4178 | 2008-09-23 | 115,118,534 | 15,000 | 38.0133 | 302,837,886 | 2008-08-31 |
| 4179 | 2008-09-22 | 115,103,534 | 12,000 | 38.0083 | 302,837,886 | 2008-08-31 |
| 4180 | 2008-09-19 | 115,091,534 | 0 | 38.0043 | 302,837,886 | 2008-08-31 |
| 4181 | 2008-09-18 | 115,091,534 | -18,000 | 38.0043 | 302,837,886 | 2008-08-31 |
| 4182 | 2008-09-17 | 115,109,534 | -15,000 | 38.0103 | 302,837,886 | 2008-08-31 |
| 4183 | 2008-09-16 | 115,124,534 | 0 | 38.0152 | 302,837,886 | 2008-08-31 |
| 4184 | 2008-09-12 | 115,124,534 | -18,000 | 38.0152 | 302,837,886 | 2008-08-31 |
| 4185 | 2008-09-11 | 115,142,534 | -18,000 | 38.0212 | 302,837,886 | 2008-08-31 |
| 4186 | 2008-09-10 | 115,160,534 | 0 | 38.0271 | 302,837,886 | 2008-08-31 |
| 4187 | 2008-09-09 | 115,160,534 | 189,000 | 38.0271 | 302,837,886 | 2008-08-31 |
| 4188 | 2008-09-08 | 114,971,534 | 9,000 | 37.9647 | 302,837,886 | 2008-08-31 |
| 4189 | 2008-09-05 | 114,962,534 | 6,000 | 37.9617 | 302,837,886 | 2008-08-31 |
| 4190 | 2008-09-04 | 114,956,534 | -30,000 | 37.9598 | 302,837,886 | 2008-08-31 |
| 4191 | 2008-09-03 | 114,986,534 | 20,064,000 | 37.9697 | 302,837,886 | 2008-08-31 |
| 4192 | 2008-09-02 | 94,922,534 | 6,000 | 31.3443 | 302,837,886 | 2008-08-31 |
| 4193 | 2008-09-01 | 94,916,534 | 0 | 31.3424 | 302,837,886 | 2008-08-31 |
| 4194 | 2008-08-29 | 94,916,534 | 21,000 | 31.3424 | 302,837,886 | 2008-07-31 |
| 4195 | 2008-08-28 | 94,895,534 | -6,000 | 31.3354 | 302,837,886 | 2008-07-31 |
| 4196 | 2008-08-27 | 94,901,534 | 0 | 31.3374 | 302,837,886 | 2008-07-31 |
| 4197 | 2008-08-26 | 94,901,534 | 0 | 31.3374 | 302,837,886 | 2008-07-31 |
| 4198 | 2008-08-25 | 94,901,534 | 306,000 | 31.3374 | 302,837,886 | 2008-07-31 |
| 4199 | 2008-08-21 | 94,595,534 | 30,000 | 31.2364 | 302,837,886 | 2008-07-31 |
| 4200 | 2008-08-20 | 94,565,534 | 0 | 31.2265 | 302,837,886 | 2008-07-31 |
| 4201 | 2008-08-19 | 94,565,534 | 30,000 | 31.2265 | 302,837,886 | 2008-07-31 |
| 4202 | 2008-08-18 | 94,535,534 | 0 | 31.2165 | 302,837,886 | 2008-07-31 |
| 4203 | 2008-08-15 | 94,535,534 | -60,000 | 31.2165 | 302,837,886 | 2008-07-31 |
| 4204 | 2008-08-14 | 94,595,534 | 0 | 31.2364 | 302,837,886 | 2008-07-31 |
| 4205 | 2008-08-13 | 94,595,534 | 0 | 31.2364 | 302,837,886 | 2008-07-31 |
| 4206 | 2008-08-12 | 94,595,534 | 0 | 31.2364 | 302,837,886 | 2008-07-31 |
| 4207 | 2008-08-11 | 94,595,534 | 6,121,920 | 31.2364 | 302,837,886 | 2008-07-31 |
| 4208 | 2008-08-08 | 88,473,614 | -29,120 | 29.2148 | 302,837,886 | 2008-07-31 |
| 4209 | 2008-08-07 | 88,502,734 | 0 | 29.2245 | 302,837,886 | 2008-07-31 |
| 4210 | 2008-08-05 | 88,502,734 | 3,000 | 29.2245 | 302,837,886 | 2008-07-31 |
| 4211 | 2008-08-04 | 88,499,734 | 0 | 29.2235 | 302,837,886 | 2008-07-31 |
| 4212 | 2008-08-01 | 88,499,734 | 0 | 29.2235 | 302,837,886 | 2008-07-31 |
| 4213 | 2008-07-31 | 88,499,734 | 0 | 29.2235 | 302,837,886 | 2008-07-31 |
| 4214 | 2008-07-30 | 88,499,734 | -100,400 | 29.2235 | 302,837,886 | 2008-06-30 |
| 4215 | 2008-07-29 | 88,600,134 | 24,640 | 29.2566 | 302,837,886 | 2008-06-30 |
| 4216 | 2008-07-28 | 88,575,494 | -49,944 | 29.2485 | 302,837,886 | 2008-06-30 |
| 4217 | 2008-07-25 | 88,625,438 | 20,000 | 29.2650 | 302,837,886 | 2008-06-30 |
| 4218 | 2008-07-24 | 88,605,438 | 0 | 29.2584 | 302,837,886 | 2008-06-30 |
| 4219 | 2008-07-23 | 88,605,438 | 71,000 | 29.2584 | 302,837,886 | 2008-06-30 |
| 4220 | 2008-07-22 | 88,534,438 | 0 | 29.2349 | 302,837,886 | 2008-06-30 |
| 4221 | 2008-07-21 | 88,534,438 | 27,000 | 29.2349 | 302,837,886 | 2008-06-30 |
| 4222 | 2008-07-18 | 88,507,438 | 0 | 29.2260 | 302,837,886 | 2008-06-30 |
| 4223 | 2008-07-17 | 88,507,438 | 12,000 | 29.2260 | 302,837,886 | 2008-06-30 |
| 4224 | 2008-07-16 | 88,495,438 | -108,000 | 29.2220 | 302,837,886 | 2008-06-30 |
| 4225 | 2008-07-15 | 88,603,438 | 27,000 | 29.2577 | 302,837,886 | 2008-06-30 |
| 4226 | 2008-07-14 | 88,576,438 | 7,840 | 29.2488 | 302,837,886 | 2008-06-30 |
| 4227 | 2008-07-11 | 88,568,598 | 9,000 | 29.2462 | 302,837,886 | 2008-06-30 |
| 4228 | 2008-07-10 | 88,559,598 | 8,012,000 | 29.2432 | 302,837,886 | 2008-06-30 |
| 4229 | 2008-07-09 | 80,547,598 | 9,000 | 26.5976 | 302,837,886 | 2008-06-30 |
| 4230 | 2008-07-08 | 80,538,598 | -51,000 | 26.5946 | 302,837,886 | 2008-06-30 |
| 4231 | 2008-07-07 | 80,589,598 | -39,000 | 26.6115 | 302,837,886 | 2008-06-30 |
| 4232 | 2008-07-04 | 80,628,598 | -231,000 | 26.6243 | 302,837,886 | 2008-06-30 |
| 4233 | 2008-07-03 | 80,859,598 | 3,000 | 26.7006 | 302,837,886 | 2008-06-30 |
| 4234 | 2008-07-02 | 80,856,598 | 44,220 | 26.6996 | 302,837,886 | 2008-06-30 |
| 4235 | 2008-06-30 | 80,812,378 | -12,000 | 26.6850 | 302,837,886 | 2008-06-30 |
| 4236 | 2008-06-27 | 80,824,378 | 27,000 | 26.6890 | 302,837,886 | 2008-06-10 |
| 4237 | 2008-06-26 | 80,797,378 | 0 | 26.6801 | 302,837,886 | 2008-06-10 |
| 4238 | 2008-06-25 | 80,797,378 | 3,000 | 26.6801 | 302,837,886 | 2008-06-10 |
| 4239 | 2008-06-24 | 80,794,378 | 3,000 | 26.6791 | 302,837,886 | 2008-06-10 |
| 4240 | 2008-06-23 | 80,791,378 | -15,480 | 26.6781 | 302,837,886 | 2008-06-10 |
| 4241 | 2008-06-20 | 80,806,858 | 6,000 | 26.6832 | 302,837,886 | 2008-06-10 |
| 4242 | 2008-06-19 | 80,800,858 | 69,000 | 26.6812 | 302,837,886 | 2008-06-10 |
| 4243 | 2008-06-18 | 80,731,858 | 57,000 | 26.6584 | 302,837,886 | 2008-06-10 |
| 4244 | 2008-06-17 | 80,674,858 | -81,000 | 26.6396 | 302,837,886 | 2008-06-10 |
| 4245 | 2008-06-16 | 80,755,858 | 3,000 | 26.6664 | 302,837,886 | 2008-06-10 |
| 4246 | 2008-06-13 | 80,752,858 | 258,000 | 26.6654 | 302,837,886 | 2008-06-10 |
| 4247 | 2008-06-12 | 80,494,858 | -120,000 | 26.5802 | 302,837,886 | 2008-06-10 |
| 4248 | 2008-06-11 | 80,614,858 | -21,000 | 26.6198 | 302,837,886 | 2008-06-10 |
| 4249 | 2008-06-10 | 80,635,858 | 38,679,429 | 26.6267 | 302,837,886 | 2008-06-10 |
| 4250 | 2008-06-06 | 41,956,429 | 9,000 | 27.7088 | 151,418,943 | 2008-05-31 |
| 4251 | 2008-06-05 | 41,947,429 | 9,000 | 27.7029 | 151,418,943 | 2008-05-31 |
| 4252 | 2008-06-04 | 41,938,429 | -75,000 | 27.6970 | 151,418,943 | 2008-05-31 |
| 4253 | 2008-06-03 | 42,013,429 | -51,000 | 27.7465 | 151,418,943 | 2008-05-31 |
| 4254 | 2008-06-02 | 42,064,429 | -19,160 | 27.7802 | 151,418,943 | 2008-05-31 |
| 4255 | 2008-05-30 | 42,083,589 | 0 | 27.7928 | 151,418,943 | 2008-04-30 |
| 4256 | 2008-05-29 | 42,083,589 | -36,000 | 27.7928 | 151,418,943 | 2008-04-30 |
| 4257 | 2008-05-28 | 42,119,589 | 3,922,000 | 27.8166 | 151,418,943 | 2008-04-30 |
| 4258 | 2008-05-27 | 38,197,589 | -477,000 | 25.2264 | 151,418,943 | 2008-04-30 |
| 4259 | 2008-05-26 | 38,674,589 | 429,048 | 25.5414 | 151,418,943 | 2008-04-30 |
| 4260 | 2008-05-23 | 38,245,541 | -6,000 | 25.2581 | 151,418,943 | 2008-04-30 |
| 4261 | 2008-05-22 | 38,251,541 | -78,000 | 25.2621 | 151,418,943 | 2008-04-30 |
| 4262 | 2008-05-21 | 38,329,541 | -186,000 | 25.3136 | 151,418,943 | 2008-04-30 |
| 4263 | 2008-05-20 | 38,515,541 | -291,000 | 25.4364 | 151,418,943 | 2008-04-30 |
| 4264 | 2008-05-19 | 38,806,541 | -213,000 | 25.6286 | 151,418,943 | 2008-04-30 |
| 4265 | 2008-05-16 | 39,019,541 | -306,000 | 25.7693 | 151,418,943 | 2008-04-30 |
| 4266 | 2008-05-15 | 39,325,541 | -128,516 | 25.9713 | 151,418,943 | 2008-04-30 |
| 4267 | 2008-05-14 | 39,454,057 | -321,000 | 26.0562 | 151,418,943 | 2008-04-30 |
| 4268 | 2008-05-13 | 39,775,057 | -100 | 26.2682 | 151,418,943 | 2008-04-30 |
| 4269 | 2008-05-09 | 39,775,157 | 39,000 | 26.2683 | 151,418,943 | 2008-04-30 |
| 4270 | 2008-05-08 | 39,736,157 | -183,300 | 26.2425 | 151,418,943 | 2008-04-30 |
| 4271 | 2008-05-07 | 39,919,457 | -213,400 | 26.3636 | 151,418,943 | 2008-04-30 |
| 4272 | 2008-05-06 | 40,132,857 | -201,000 | 26.5045 | 151,418,943 | 2008-04-30 |
| 4273 | 2008-05-05 | 40,333,857 | -72,000 | 26.6373 | 151,418,943 | 2008-04-30 |
| 4274 | 2008-05-02 | 40,405,857 | -189,000 | 26.6848 | 151,418,943 | 2008-04-30 |
| 4275 | 2008-04-30 | 40,594,857 | -312,000 | 26.8096 | 151,418,943 | 2008-04-30 |
| 4276 | 2008-04-29 | 40,906,857 | -3,000 | 27.0157 | 151,418,943 | 2008-03-31 |
| 4277 | 2008-04-28 | 40,909,857 | 28,400 | 27.0177 | 151,418,943 | 2008-03-31 |
| 4278 | 2008-04-25 | 40,881,457 | -15,000 | 26.9989 | 151,418,943 | 2008-03-31 |
| 4279 | 2008-04-24 | 40,896,457 | -39,000 | 27.0088 | 151,418,943 | 2008-03-31 |
| 4280 | 2008-04-23 | 40,935,457 | -72,000 | 27.0346 | 151,418,943 | 2008-03-31 |
| 4281 | 2008-04-22 | 41,007,457 | 0 | 27.0821 | 151,418,943 | 2008-03-31 |
| 4282 | 2008-04-21 | 41,007,457 | -3,000 | 27.0821 | 151,418,943 | 2008-03-31 |
| 4283 | 2008-04-18 | 41,010,457 | -24,000 | 27.0841 | 151,418,943 | 2008-03-31 |
| 4284 | 2008-04-17 | 41,034,457 | 36,000 | 27.0999 | 151,418,943 | 2008-03-31 |
| 4285 | 2008-04-16 | 40,998,457 | 0 | 27.0762 | 151,418,943 | 2008-03-31 |
| 4286 | 2008-04-15 | 40,998,457 | 0 | 27.0762 | 151,418,943 | 2008-03-31 |
| 4287 | 2008-04-14 | 40,998,457 | -24,000 | 27.0762 | 151,418,943 | 2008-03-31 |
| 4288 | 2008-04-11 | 41,022,457 | 0 | 27.0920 | 151,418,943 | 2008-03-31 |
| 4289 | 2008-04-10 | 41,022,457 | 420 | 27.0920 | 151,418,943 | 2008-03-31 |
| 4290 | 2008-04-09 | 41,022,037 | 0 | 27.0917 | 151,418,943 | 2008-03-31 |
| 4291 | 2008-04-08 | 41,022,037 | 92,900 | 27.0917 | 151,418,943 | 2008-03-31 |
| 4292 | 2008-04-07 | 40,929,137 | -48,000 | 27.0304 | 151,418,943 | 2008-03-31 |
| 4293 | 2008-04-03 | 40,977,137 | 0 | 27.0621 | 151,418,943 | 2008-03-31 |
| 4294 | 2008-04-02 | 40,977,137 | 0 | 27.0621 | 151,418,943 | 2008-03-31 |
| 4295 | 2008-04-01 | 40,977,137 | -57,000 | 27.0621 | 151,418,943 | 2008-03-31 |
| 4296 | 2008-03-31 | 41,034,137 | 6,000 | 27.0997 | 151,418,943 | 2008-03-31 |
| 4297 | 2008-03-28 | 41,028,137 | 3,000 | 27.0958 | 151,418,943 | 2008-02-29 |
| 4298 | 2008-03-27 | 41,025,137 | -1,320 | 27.0938 | 151,418,943 | 2008-02-29 |
| 4299 | 2008-03-26 | 41,026,457 | 0 | 27.0947 | 151,418,943 | 2008-02-29 |
| 4300 | 2008-03-25 | 41,026,457 | -24,000 | 27.0947 | 151,418,943 | 2008-02-29 |
| 4301 | 2008-03-20 | 41,050,457 | 0 | 27.1105 | 151,418,943 | 2008-02-29 |
| 4302 | 2008-03-19 | 41,050,457 | 0 | 27.1105 | 151,418,943 | 2008-02-29 |
| 4303 | 2008-03-18 | 41,050,457 | 0 | 27.1105 | 151,418,943 | 2008-02-29 |
| 4304 | 2008-03-17 | 41,050,457 | -12,000 | 27.1105 | 151,418,943 | 2008-02-29 |
| 4305 | 2008-03-14 | 41,062,457 | 0 | 27.1184 | 151,418,943 | 2008-02-29 |
| 4306 | 2008-03-13 | 41,062,457 | 0 | 27.1184 | 151,418,943 | 2008-02-29 |
| 4307 | 2008-03-12 | 41,062,457 | 0 | 27.1184 | 151,418,943 | 2008-02-29 |
| 4308 | 2008-03-11 | 41,062,457 | 0 | 27.1184 | 151,418,943 | 2008-02-29 |
| 4309 | 2008-03-10 | 41,062,457 | 13,200 | 27.1184 | 151,418,943 | 2008-02-29 |
| 4310 | 2008-03-07 | 41,049,257 | -12,000 | 27.1097 | 151,418,943 | 2008-02-29 |
| 4311 | 2008-03-06 | 41,061,257 | -3,000 | 27.1176 | 151,418,943 | 2008-02-29 |
| 4312 | 2008-03-05 | 41,064,257 | 1,440 | 27.1196 | 151,418,943 | 2008-02-29 |
| 4313 | 2008-03-04 | 41,062,817 | 5,943,000 | 27.1187 | 151,418,943 | 2008-02-29 |
| 4314 | 2008-03-03 | 35,119,817 | 1,334,340 | 23.1938 | 151,418,943 | 2008-02-29 |
| 4315 | 2008-02-29 | 33,785,477 | 9,000 | 22.3126 | 151,418,943 | 2008-02-29 |
| 4316 | 2008-02-28 | 33,776,477 | 15,000 | 25.7014 | 131,418,943 | 2008-01-31 |
| 4317 | 2008-02-27 | 33,761,477 | 0 | 25.6900 | 131,418,943 | 2008-01-31 |
| 4318 | 2008-02-26 | 33,761,477 | 0 | 25.6900 | 131,418,943 | 2008-01-31 |
| 4319 | 2008-02-25 | 33,761,477 | -62,400 | 25.6900 | 131,418,943 | 2008-01-31 |
| 4320 | 2008-02-22 | 33,823,877 | 65,510 | 25.7374 | 131,418,943 | 2008-01-31 |
| 4321 | 2008-02-21 | 33,758,367 | 42,000 | 25.6876 | 131,418,943 | 2008-01-31 |
| 4322 | 2008-02-20 | 33,716,367 | 12,000 | 25.6556 | 131,418,943 | 2008-01-31 |
| 4323 | 2008-02-19 | 33,704,367 | -29,956 | 25.6465 | 131,418,943 | 2008-01-31 |
| 4324 | 2008-02-18 | 33,734,323 | 6,283,800 | 25.6693 | 131,418,943 | 2008-01-31 |
| 4325 | 2008-02-15 | 27,450,523 | 157,400 | 20.8878 | 131,418,943 | 2008-01-31 |
| 4326 | 2008-02-14 | 27,293,123 | 12,000 | 20.7680 | 131,418,943 | 2008-01-31 |
| 4327 | 2008-02-13 | 27,281,123 | 6,000 | 20.7589 | 131,418,943 | 2008-01-31 |
| 4328 | 2008-02-12 | 27,275,123 | 18,000 | 20.7543 | 131,418,943 | 2008-01-31 |
| 4329 | 2008-02-11 | 27,257,123 | 87,000 | 20.7406 | 131,418,943 | 2008-01-31 |
| 4330 | 2008-02-06 | 27,170,123 | 0 | 20.6744 | 131,418,943 | 2008-01-31 |
| 4331 | 2008-02-05 | 27,170,123 | -6,000 | 20.6744 | 131,418,943 | 2008-01-31 |
| 4332 | 2008-02-04 | 27,176,123 | 78,476 | 20.6790 | 131,418,943 | 2008-01-31 |
| 4333 | 2008-02-01 | 27,097,647 | 67,320 | 20.6193 | 131,418,943 | 2008-01-31 |
| 4334 | 2008-01-31 | 27,030,327 | 357,000 | 20.5681 | 131,418,943 | 2008-01-31 |
| 4335 | 2008-01-30 | 26,673,327 | 96,000 | 20.4471 | 130,450,595 | 2007-12-31 |
| 4336 | 2008-01-29 | 26,577,327 | 138,000 | 20.3735 | 130,450,595 | 2007-12-31 |
| 4337 | 2008-01-28 | 26,439,327 | 15,000 | 20.2677 | 130,450,595 | 2007-12-31 |
| 4338 | 2008-01-25 | 26,424,327 | 117,400 | 20.2562 | 130,450,595 | 2007-12-31 |
| 4339 | 2008-01-24 | 26,306,927 | -16,018,000 | 20.1662 | 130,450,595 | 2007-12-31 |
| 4340 | 2008-01-23 | 42,324,927 | -48,000 | 32.4452 | 130,450,595 | 2007-12-31 |
| 4341 | 2008-01-22 | 42,372,927 | 6,000 | 32.4820 | 130,450,595 | 2007-12-31 |
| 4342 | 2008-01-21 | 42,366,927 | 20,000 | 32.4774 | 130,450,595 | 2007-12-31 |
| 4343 | 2008-01-18 | 42,346,927 | 30,000 | 32.4620 | 130,450,595 | 2007-12-31 |
| 4344 | 2008-01-17 | 42,316,927 | 72,000 | 32.4390 | 130,450,595 | 2007-12-31 |
| 4345 | 2008-01-16 | 42,244,927 | 363,000 | 32.3839 | 130,450,595 | 2007-12-31 |
| 4346 | 2008-01-15 | 41,881,927 | 780,256 | 32.1056 | 130,450,595 | 2007-12-31 |
| 4347 | 2008-01-14 | 41,101,671 | 1,016,142 | 31.5075 | 130,450,595 | 2007-12-31 |
| 4348 | 2008-01-11 | 40,085,529 | 113,540 | 30.7285 | 130,450,595 | 2007-12-31 |
| 4349 | 2008-01-10 | 39,971,989 | 12,000 | 30.6415 | 130,450,595 | 2007-12-31 |
| 4350 | 2008-01-09 | 39,959,989 | 0 | 30.6323 | 130,450,595 | 2007-12-31 |
| 4351 | 2008-01-08 | 39,959,989 | 0 | 30.6323 | 130,450,595 | 2007-12-31 |
| 4352 | 2008-01-07 | 39,959,989 | 0 | 30.6323 | 130,450,595 | 2007-12-31 |
| 4353 | 2008-01-04 | 39,959,989 | 285,220 | 30.6323 | 130,450,595 | 2007-12-31 |
| 4354 | 2008-01-03 | 39,674,769 | -21,000 | 30.4136 | 130,450,595 | 2007-12-31 |
| 4355 | 2008-01-02 | 39,695,769 | 270,000 | 30.4297 | 130,450,595 | 2007-12-31 |
| 4356 | 2007-12-31 | 39,425,769 | 2,200 | 30.2228 | 130,450,595 | 2007-12-31 |
| 4357 | 2007-12-28 | 39,423,569 | -3,000 | 36.0195 | 109,450,595 | 2007-11-30 |
| 4358 | 2007-12-27 | 39,426,569 | 0 | 36.0223 | 109,450,595 | 2007-11-30 |
| 4359 | 2007-12-24 | 39,426,569 | 0 | 36.0223 | 109,450,595 | 2007-11-30 |
| 4360 | 2007-12-21 | 39,426,569 | 3,850,400 | 36.0223 | 109,450,595 | 2007-11-30 |
| 4361 | 2007-12-20 | 35,576,169 | 0 | 32.5043 | 109,450,595 | 2007-11-30 |
| 4362 | 2007-12-19 | 35,576,169 | 0 | 32.5043 | 109,450,595 | 2007-11-30 |
| 4363 | 2007-12-18 | 35,576,169 | 3,000 | 32.5043 | 109,450,595 | 2007-11-30 |
| 4364 | 2007-12-17 | 35,573,169 | -1,800 | 32.5016 | 109,450,595 | 2007-11-30 |
| 4365 | 2007-12-14 | 35,574,969 | 0 | 32.5032 | 109,450,595 | 2007-11-30 |
| 4366 | 2007-12-13 | 35,574,969 | 0 | 32.5032 | 109,450,595 | 2007-11-30 |
| 4367 | 2007-12-12 | 35,574,969 | -3,000 | 32.5032 | 109,450,595 | 2007-11-30 |
| 4368 | 2007-12-11 | 35,577,969 | -8,400 | 32.5060 | 109,450,595 | 2007-11-30 |
| 4369 | 2007-12-10 | 35,586,369 | -60,000 | 32.5136 | 109,450,595 | 2007-11-30 |
| 4370 | 2007-12-07 | 35,646,369 | -44,280 | 32.5685 | 109,450,595 | 2007-11-30 |
| 4371 | 2007-12-06 | 35,690,649 | 0 | 32.6089 | 109,450,595 | 2007-11-30 |
| 4372 | 2007-12-05 | 35,690,649 | 0 | 32.6089 | 109,450,595 | 2007-11-30 |
| 4373 | 2007-12-04 | 35,690,649 | 30,000 | 32.6089 | 109,450,595 | 2007-11-30 |
| 4374 | 2007-12-03 | 35,660,649 | 0 | 32.5815 | 109,450,595 | 2007-11-30 |
| 4375 | 2007-11-30 | 35,660,649 | 0 | 32.5815 | 109,450,595 | 2007-11-30 |
| 4376 | 2007-11-29 | 35,660,649 | 0 | 32.5815 | 109,450,595 | 2007-10-31 |
| 4377 | 2007-11-28 | 35,660,649 | 0 | 32.5815 | 109,450,595 | 2007-10-31 |
| 4378 | 2007-11-27 | 35,660,649 | 0 | 32.5815 | 109,450,595 | 2007-10-31 |
| 4379 | 2007-11-26 | 35,660,649 | 4,200 | 32.5815 | 109,450,595 | 2007-10-31 |
| 4380 | 2007-11-23 | 35,656,449 | 0 | 32.5777 | 109,450,595 | 2007-10-31 |
| 4381 | 2007-11-22 | 35,656,449 | 0 | 32.5777 | 109,450,595 | 2007-10-31 |
| 4382 | 2007-11-21 | 35,656,449 | 10,410,486 | 32.5777 | 109,450,595 | 2007-10-31 |
| 4383 | 2007-11-20 | 25,245,963 | 11,000,000 | 23.0661 | 109,450,595 | 2007-10-31 |
| 4384 | 2007-11-19 | 14,245,963 | 68,200 | 13.0159 | 109,450,595 | 2007-10-31 |
| 4385 | 2007-11-16 | 14,177,763 | 0 | 12.9536 | 109,450,595 | 2007-10-31 |
| 4386 | 2007-11-15 | 14,177,763 | 6,000 | 12.9536 | 109,450,595 | 2007-10-31 |
| 4387 | 2007-11-14 | 14,171,763 | 51,000 | 12.9481 | 109,450,595 | 2007-10-31 |
| 4388 | 2007-11-13 | 14,120,763 | 423,000 | 12.9015 | 109,450,595 | 2007-10-31 |
| 4389 | 2007-11-12 | 13,697,763 | -9,000 | 12.5150 | 109,450,595 | 2007-10-31 |
| 4390 | 2007-11-09 | 13,706,763 | 0 | 12.5232 | 109,450,595 | 2007-10-31 |
| 4391 | 2007-11-08 | 13,706,763 | 0 | 12.5232 | 109,450,595 | 2007-10-31 |
| 4392 | 2007-11-07 | 13,706,763 | 0 | 12.5232 | 109,450,595 | 2007-10-31 |
| 4393 | 2007-11-06 | 13,706,763 | 9,000 | 12.5232 | 109,450,595 | 2007-10-31 |
| 4394 | 2007-11-05 | 13,697,763 | 0 | 12.5150 | 109,450,595 | 2007-10-31 |
| 4395 | 2007-11-02 | 13,697,763 | 5,420 | 12.5150 | 109,450,595 | 2007-10-31 |
| 4396 | 2007-11-01 | 13,692,343 | 2,600 | 12.5101 | 109,450,595 | 2007-10-31 |
| 4397 | 2007-10-31 | 13,689,743 | 0 | 12.5077 | 109,450,595 | 2007-10-31 |
| 4398 | 2007-10-30 | 13,689,743 | 0 | 12.5077 | 109,450,595 | 2007-09-30 |
| 4399 | 2007-10-29 | 13,689,743 | -269,424,477 | 12.5077 | 109,450,595 | 2007-09-30 |
| 4400 | 2007-10-26 | 283,114,220 | 269,422,877 | 258.6685 | 109,450,595 | 2007-09-30 |
| 4401 | 2007-10-25 | 13,691,343 | 0 | 12.5092 | 109,450,595 | 2007-09-30 |
| 4402 | 2007-10-24 | 13,691,343 | 0 | 12.5092 | 109,450,595 | 2007-09-30 |
| 4403 | 2007-10-23 | 13,691,343 | 0 | 12.5092 | 109,450,595 | 2007-09-30 |
| 4404 | 2007-10-22 | 13,691,343 | 13,200 | 12.5092 | 109,450,595 | 2007-09-30 |
| 4405 | 2007-10-18 | 13,678,143 | 15,000 | 12.4971 | 109,450,595 | 2007-09-30 |
| 4406 | 2007-10-17 | 13,663,143 | 6,600 | 12.4834 | 109,450,595 | 2007-09-30 |
| 4407 | 2007-10-16 | 13,656,543 | 27,000 | 12.4774 | 109,450,595 | 2007-09-30 |
| 4408 | 2007-10-15 | 13,629,543 | 15,920 | 12.4527 | 109,450,595 | 2007-09-30 |
| 4409 | 2007-10-12 | 13,613,623 | 365,680 | 12.4381 | 109,450,595 | 2007-09-30 |
| 4410 | 2007-10-11 | 13,247,943 | 0 | 12.1040 | 109,450,595 | 2007-09-30 |
| 4411 | 2007-10-10 | 13,247,943 | 0 | 12.1040 | 109,450,595 | 2007-09-30 |
| 4412 | 2007-10-09 | 13,247,943 | 24,000 | 12.1040 | 109,450,595 | 2007-09-30 |
| 4413 | 2007-10-08 | 13,223,943 | 880 | 12.0821 | 109,450,595 | 2007-09-30 |
| 4414 | 2007-10-05 | 13,223,063 | 84,000 | 12.0813 | 109,450,595 | 2007-09-30 |
| 4415 | 2007-10-04 | 13,139,063 | 45,000 | 12.0046 | 109,450,595 | 2007-09-30 |
| 4416 | 2007-10-03 | 13,094,063 | -3,000 | 11.9634 | 109,450,595 | 2007-09-30 |
| 4417 | 2007-10-02 | 13,097,063 | 3,000 | 11.9662 | 109,450,595 | 2007-09-30 |
| 4418 | 2007-09-28 | 13,094,063 | 3,000 | 11.9634 | 109,450,595 | 2007-08-31 |
| 4419 | 2007-09-27 | 13,091,063 | 0 | 11.9607 | 109,450,595 | 2007-08-31 |
| 4420 | 2007-09-25 | 13,091,063 | 197,840 | 11.9607 | 109,450,595 | 2007-08-31 |
| 4421 | 2007-09-24 | 12,893,223 | -3,800 | 11.7799 | 109,450,595 | 2007-08-31 |
| 4422 | 2007-09-21 | 12,897,023 | 6,000 | 11.7834 | 109,450,595 | 2007-08-31 |
| 4423 | 2007-09-20 | 12,891,023 | -9,000 | 11.7779 | 109,450,595 | 2007-08-31 |
| 4424 | 2007-09-19 | 12,900,023 | -43,160 | 11.7862 | 109,450,595 | 2007-08-31 |
| 4425 | 2007-09-18 | 12,943,183 | -17,560 | 11.8256 | 109,450,595 | 2007-08-31 |
| 4426 | 2007-09-17 | 12,960,743 | 30,000 | 11.8416 | 109,450,595 | 2007-08-31 |
| 4427 | 2007-09-14 | 12,930,743 | 6,600 | 11.8142 | 109,450,595 | 2007-08-31 |
| 4428 | 2007-09-13 | 12,924,143 | 0 | 11.8082 | 109,450,595 | 2007-08-31 |
| 4429 | 2007-09-12 | 12,924,143 | 3,000 | 11.8082 | 109,450,595 | 2007-08-31 |
| 4430 | 2007-09-11 | 12,921,143 | 0 | 11.8055 | 109,450,595 | 2007-08-31 |
| 4431 | 2007-09-10 | 12,921,143 | 0 | 11.8055 | 109,450,595 | 2007-08-31 |
| 4432 | 2007-09-07 | 12,921,143 | -42,200 | 11.8055 | 109,450,595 | 2007-08-31 |
| 4433 | 2007-09-06 | 12,963,343 | -179,000 | 11.8440 | 109,450,595 | 2007-08-31 |
| 4434 | 2007-09-05 | 13,142,343 | 45,000 | 12.0076 | 109,450,595 | 2007-08-31 |
| 4435 | 2007-09-04 | 13,097,343 | 0 | 11.9664 | 109,450,595 | 2007-08-31 |
| 4436 | 2007-09-03 | 13,097,343 | 0 | 11.9664 | 109,450,595 | 2007-08-31 |
| 4437 | 2007-08-31 | 13,097,343 | 0 | 11.9664 | 109,450,595 | 2007-08-31 |
| 4438 | 2007-08-30 | 13,097,343 | 3,000 | 11.9664 | 109,450,595 | 2007-07-31 |
| 4439 | 2007-08-29 | 13,094,343 | -30,000 | 11.9637 | 109,450,595 | 2007-07-31 |
| 4440 | 2007-08-28 | 13,124,343 | 0 | 11.9911 | 109,450,595 | 2007-07-31 |
| 4441 | 2007-08-27 | 13,124,343 | 31,040 | 11.9911 | 109,450,595 | 2007-07-31 |
| 4442 | 2007-08-24 | 13,093,303 | 0 | 11.9628 | 109,450,595 | 2007-07-31 |
| 4443 | 2007-08-23 | 13,093,303 | 0 | 11.9628 | 109,450,595 | 2007-07-31 |
| 4444 | 2007-08-22 | 13,093,303 | 16,500 | 11.9628 | 109,450,595 | 2007-07-31 |
| 4445 | 2007-08-21 | 13,076,803 | 0 | 11.9477 | 109,450,595 | 2007-07-31 |
| 4446 | 2007-08-20 | 13,076,803 | 27,000 | 11.9477 | 109,450,595 | 2007-07-31 |
| 4447 | 2007-08-17 | 13,049,803 | 0 | 11.9230 | 109,450,595 | 2007-07-31 |
| 4448 | 2007-08-16 | 13,049,803 | 0 | 11.9230 | 109,450,595 | 2007-07-31 |
| 4449 | 2007-08-15 | 13,049,803 | 0 | 11.9230 | 109,450,595 | 2007-07-31 |
| 4450 | 2007-08-14 | 13,049,803 | 0 | 11.9230 | 109,450,595 | 2007-07-31 |
| 4451 | 2007-08-13 | 13,049,803 | -66,000 | 11.9230 | 109,450,595 | 2007-07-31 |
| 4452 | 2007-08-10 | 13,115,803 | 0 | 11.9833 | 109,450,595 | 2007-07-31 |
| 4453 | 2007-08-09 | 13,115,803 | -92,560 | 11.9833 | 109,450,595 | 2007-07-31 |
| 4454 | 2007-08-08 | 13,208,363 | 7,920 | 12.0679 | 109,450,595 | 2007-07-31 |
| 4455 | 2007-08-07 | 13,200,443 | 0 | 12.0606 | 109,450,595 | 2007-07-31 |
| 4456 | 2007-08-06 | 13,200,443 | -60,000 | 12.0606 | 109,450,595 | 2007-07-31 |
| 4457 | 2007-08-03 | 13,260,443 | -73,000 | 12.1155 | 109,450,595 | 2007-07-31 |
| 4458 | 2007-08-02 | 13,333,443 | 2,960 | 12.1822 | 109,450,595 | 2007-07-31 |
| 4459 | 2007-08-01 | 13,330,483 | 0 | 12.1795 | 109,450,595 | 2007-07-31 |
| 4460 | 2007-07-31 | 13,330,483 | 18,000 | 12.1795 | 109,450,595 | 2007-07-31 |
| 4461 | 2007-07-30 | 13,312,483 | -18,000 | 12.1630 | 109,450,595 | 2007-06-30 |
| 4462 | 2007-07-27 | 13,330,483 | 176,864 | 12.1795 | 109,450,595 | 2007-06-30 |
| 4463 | 2007-07-26 | 13,153,619 | 9,000 | 12.0179 | 109,450,595 | 2007-06-30 |
| 4464 | 2007-07-25 | 13,144,619 | 6,000 | 12.0096 | 109,450,595 | 2007-06-30 |
| 4465 | 2007-07-24 | 13,138,619 | 16,800 | 12.0042 | 109,450,595 | 2007-06-30 |
| 4466 | 2007-07-23 | 13,121,819 | -6,200 | 11.9888 | 109,450,595 | 2007-06-30 |
| 4467 | 2007-07-20 | 13,128,019 | -21,000 | 11.9945 | 109,450,595 | 2007-06-30 |
| 4468 | 2007-07-19 | 13,149,019 | 105,200 | 12.0137 | 109,450,595 | 2007-06-30 |
| 4469 | 2007-07-18 | 13,043,819 | -81,000 | 11.9175 | 109,450,595 | 2007-06-30 |
| 4470 | 2007-07-17 | 13,124,819 | 0 | 11.9915 | 109,450,595 | 2007-06-30 |
| 4471 | 2007-07-16 | 13,124,819 | -21,000 | 11.9915 | 109,450,595 | 2007-06-30 |
| 4472 | 2007-07-13 | 13,145,819 | 12,320 | 12.0107 | 109,450,595 | 2007-06-30 |
| 4473 | 2007-07-12 | 13,133,499 | -72,000 | 11.9995 | 109,450,595 | 2007-06-30 |
| 4474 | 2007-07-11 | 13,205,499 | -51,000 | 12.0653 | 109,450,595 | 2007-06-30 |
| 4475 | 2007-07-10 | 13,256,499 | -96,000 | 12.1119 | 109,450,595 | 2007-06-30 |
| 4476 | 2007-07-09 | 13,352,499 | -66,000 | 12.1996 | 109,450,595 | 2007-06-30 |
| 4477 | 2007-07-06 | 13,418,499 | -26,300 | 12.2599 | 109,450,595 | 2007-06-30 |
| 4478 | 2007-07-05 | 13,444,799 | -72,000 | 12.2839 | 109,450,595 | 2007-06-30 |
| 4479 | 2007-07-04 | 13,516,799 | -51,000 | 12.3497 | 109,450,595 | 2007-06-30 |
| 4480 | 2007-07-03 | 13,567,799 | -270,000 | 12.3963 | 109,450,595 | 2007-06-30 |
| 4481 | 2007-06-29 | 13,837,799 | -114,000 | 12.6430 | 109,450,595 | 2007-05-31 |
| 4482 | 2007-06-28 | 13,951,799 | -357,000 | 12.7471 | 109,450,595 | 2007-05-31 |
| 4483 | 2007-06-27 | 14,308,799 | -60,000 | 13.0733 | 109,450,595 | 2007-05-31 |
| 4484 | 2007-06-26 | 14,368,799 | 13.1281 | 109,450,595 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy