FAR EAST HOLDINGS INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 326,735,577 0 0.455 2025-06-30 148.66 0 148.66
2025-05-31 326,735,577 0 0.425 2025-05-30 138.86 0 138.86
2025-04-30 326,735,577 0 0.550 2025-04-30 179.70 0 179.70
2025-03-31 326,735,577 0 0.500 2025-03-31 163.37 0 163.37
2025-02-28 326,735,577 0 0.760 2025-02-28 248.32 0 248.32
2025-02-12 326,735,577 217,823,718 0.395 2025-02-12 129.06 0 129.06
2025-01-31 108,911,859 0 0.360 2025-01-28 39.21 217,823,718 117.62
2024-12-31 108,911,859 0 0.365 2024-12-31 39.75 217,823,718 119.26
2024-12-17 108,911,859 -980,206,734 0.350 2024-12-17 38.12 0 38.12
2024-11-30 1,089,118,593 0 0.039 2024-11-29 42.48 0 42.48
2024-10-31 1,089,118,593 0 0.057 2024-10-31 62.08 0 62.08
2024-09-30 1,089,118,593 0 0.050 2024-09-30 54.46 0 54.46
2024-08-31 1,089,118,593 0 0.046 2024-08-30 50.10 0 50.10
2024-07-31 1,089,118,593 0 0.064 2024-07-31 69.70 0 69.70
2024-06-30 1,089,118,593 0 0.057 2024-06-28 62.08 0 62.08
2024-05-31 1,089,118,593 0 0.058 2024-05-31 63.17 0 63.17
2024-04-30 1,089,118,593 0 0.056 2024-04-30 60.99 0 60.99
2024-03-31 1,089,118,593 0 0.047 2024-03-28 51.19 0 51.19
2024-02-29 1,089,118,593 0 0.047 2024-02-29 51.19 0 51.19
2024-01-31 1,089,118,593 0 0.057 2024-01-31 62.08 0 62.08
2023-12-31 1,089,118,593 0 0.057 2023-12-29 62.08 0 62.08
2023-11-30 1,089,118,593 0 0.067 2023-11-30 72.97 0 72.97
2023-10-31 1,089,118,593 0 0.075 2023-10-31 81.68 0 81.68
2023-09-30 1,089,118,593 0 0.075 2023-09-29 81.68 0 81.68
2023-08-31 1,089,118,593 0 0.089 2023-08-31 96.93 0 96.93
2023-07-31 1,089,118,593 0 0.127 2023-07-31 138.32 0 138.32
2023-06-30 1,089,118,593 0 0.132 2023-06-30 143.76 0 143.76
2023-05-31 1,089,118,593 0 0.087 2023-05-31 94.75 0 94.75
2023-04-30 1,089,118,593 0 0.083 2023-04-28 90.40 0 90.40
2023-03-31 1,089,118,593 0 0.095 2023-03-31 103.47 0 103.47
2023-02-28 1,089,118,593 0 0.086 2023-02-28 93.66 0 93.66
2023-01-31 1,089,118,593 0 0.100 2023-01-31 108.91 0 108.91
2022-12-31 1,089,118,593 0 0.094 2022-12-30 102.38 0 102.38
2022-11-30 1,089,118,593 0 0.099 2022-11-30 107.82 0 107.82
2022-10-31 1,089,118,593 0 0.088 2022-10-31 95.84 0 95.84
2022-09-30 1,089,118,593 0 0.115 2022-09-30 125.25 0 125.25
2022-08-31 1,089,118,593 0 0.104 2022-08-31 113.27 0 113.27
2022-07-31 1,089,118,593 0 0.115 2022-07-29 125.25 0 125.25
2022-06-30 1,089,118,593 0 0.125 2022-06-30 136.14 0 136.14
2022-05-31 1,089,118,593 0 0.120 2022-05-31 130.69 0 130.69
2022-04-30 1,089,118,593 0 0.164 2022-04-29 178.62 0 178.62
2022-03-31 1,089,118,593 0 0.136 2022-03-31 148.12 0 148.12
2022-02-28 1,089,118,593 0 0.152 2022-02-28 165.55 0 165.55
2022-01-31 1,089,118,593 0 0.162 2022-01-31 176.44 0 176.44
2021-12-31 1,089,118,593 0 0.119 2021-12-31 129.61 0 129.61
2021-11-30 1,089,118,593 0 0.115 2021-11-30 125.25 0 125.25
2021-10-31 1,089,118,593 0 0.130 2021-10-29 141.59 0 141.59
2021-09-30 1,089,118,593 0 0.121 2021-09-30 131.78 0 131.78
2021-08-31 1,089,118,593 0 0.142 2021-08-31 154.65 0 154.65
2021-07-31 1,089,118,593 0 0.135 2021-07-30 147.03 0 147.03
2021-06-30 1,089,118,593 0 0.145 2021-06-30 157.92 0 157.92
2021-05-31 1,089,118,593 0 0.155 2021-05-31 168.81 0 168.81
2021-04-30 1,089,118,593 0 0.134 2021-04-30 145.94 0 145.94
2021-03-31 1,089,118,593 0 0.147 2021-03-31 160.10 0 160.10
2021-02-28 1,089,118,593 0 0.170 2021-02-26 185.15 0 185.15
2021-01-31 1,089,118,593 0 0.130 2021-01-29 141.59 0 141.59
2020-12-31 1,089,118,593 0 0.127 2020-12-31 138.32 0 138.32
2020-11-30 1,089,118,593 0 0.133 2020-11-30 144.85 0 144.85
2020-10-31 1,089,118,593 0 0.148 2020-10-30 161.19 0 161.19
2020-09-30 1,089,118,593 0 0.138 2020-09-30 150.30 0 150.30
2020-08-31 1,089,118,593 0 0.145 2020-08-31 157.92 0 157.92
2020-07-31 1,089,118,593 0 0.152 2020-07-31 165.55 0 165.55
2020-06-30 1,089,118,593 0 0.109 2020-06-30 118.71 0 118.71
2020-05-31 1,089,118,593 0 0.113 2020-05-29 123.07 0 123.07
2020-04-30 1,089,118,593 0 0.142 2020-04-29 154.65 0 154.65
2020-03-31 1,089,118,593 0 0.147 2020-03-31 160.10 0 160.10
2020-02-29 1,089,118,593 0 0.195 2020-02-28 212.38 0 212.38
2020-01-31 1,089,118,593 0 0.199 2020-01-31 216.73 0 216.73
2019-12-31 1,089,118,593 0 0.214 2019-12-31 233.07 0 233.07
2019-11-30 1,089,118,593 0 0.215 2019-11-29 234.16 0 234.16
2019-10-31 1,089,118,593 0 0.214 2019-10-31 233.07 0 233.07
2019-09-30 1,089,118,593 0 0.232 2019-09-30 252.68 0 252.68
2019-08-31 1,089,118,593 0 0.237 2019-08-30 258.12 0 258.12
2019-07-31 1,089,118,593 0 0.310 2019-07-31 337.63 0 337.63
2019-06-30 1,089,118,593 0 0.365 2019-06-28 397.53 0 397.53
2019-05-31 1,089,118,593 0 0.350 2019-05-31 381.19 0 381.19
2019-04-30 1,089,118,593 0 0.390 2019-04-30 424.76 0 424.76
2019-03-31 1,089,118,593 0 0.405 2019-03-29 441.09 0 441.09
2019-02-28 1,089,118,593 0 0.375 2019-02-28 408.42 0 408.42
2019-01-31 1,089,118,593 0 0.370 2019-01-31 402.97 0 402.97
2018-12-31 1,089,118,593 0 0.390 2018-12-31 424.76 0 424.76
2018-11-30 1,089,118,593 0 0.395 2018-11-30 430.20 0 430.20
2018-10-31 1,089,118,593 0 0.450 2018-10-31 490.10 0 490.10
2018-09-30 1,089,118,593 0 0.490 2018-09-28 533.67 0 533.67
2018-08-31 1,089,118,593 0 0.495 2018-08-31 539.11 0 539.11
2018-07-31 1,089,118,593 0 0.550 2018-07-31 599.02 0 599.02
2018-06-30 1,089,118,593 0 0.580 2018-06-29 631.69 0 631.69
2018-05-31 1,089,118,593 0 0.730 2018-05-31 795.06 0 795.06
2018-04-30 1,089,118,593 0 0.740 2018-04-30 805.95 0 805.95
2018-03-31 1,089,118,593 0 0.770 2018-03-29 838.62 0 838.62
2018-02-28 1,089,118,593 0 0.940 2018-02-28 1,023.77 0 1,023.77
2018-01-31 1,089,118,593 0 0.930 2018-01-31 1,012.88 0 1,012.88
2017-12-31 1,089,118,593 0 0.660 2017-12-29 718.82 0 718.82
2017-11-30 1,089,118,593 0 0.700 2017-11-30 762.38 0 762.38
2017-10-31 1,089,118,593 0 0.880 2017-10-31 958.42 0 958.42
2017-09-30 1,089,118,593 0 0.690 2017-09-29 751.49 0 751.49
2017-08-31 1,089,118,593 0 0.670 2017-08-31 729.71 0 729.71
2017-07-31 1,089,118,593 0 0.690 2017-07-31 751.49 0 751.49
2017-06-30 1,089,118,593 0 0.760 2017-06-30 827.73 0 827.73
2017-05-31 1,089,118,593 0 0.860 2017-05-31 936.64 0 936.64
2017-04-30 1,089,118,593 0 0.750 2017-04-28 816.84 0 816.84
2017-03-31 1,089,118,593 0 0.760 2017-03-31 827.73 0 827.73
2017-02-28 1,089,118,593 0 0.810 2017-02-28 882.19 0 882.19
2017-01-31 1,089,118,593 0 0.820 2017-01-27 893.08 0 893.08
2016-12-31 1,089,118,593 0 0.900 2016-12-30 980.21 0 980.21
2016-11-30 1,089,118,593 0 0.990 2016-11-30 1,078.23 0 1,078.23
2016-10-31 1,089,118,593 0 1.040 2016-10-31 1,132.68 0 1,132.68
2016-09-30 1,089,118,593 0 1.410 2016-09-30 1,535.66 0 1,535.66
2016-08-31 1,089,118,593 0 1.120 2016-08-31 1,219.81 0 1,219.81
2016-07-31 1,089,118,593 0 0.650 2016-07-29 707.93 0 707.93
2016-06-30 1,089,118,593 0 0.730 2016-06-30 795.06 0 795.06
2016-05-31 1,089,118,593 0 0.710 2016-05-31 773.27 0 773.27
2016-04-30 1,089,118,593 0 0.830 2016-04-29 903.97 0 903.97
2016-03-31 1,089,118,593 0 0.630 2016-03-31 686.14 0 686.14
2016-02-29 1,089,118,593 0 0.730 2016-02-29 795.06 0 795.06
2016-01-31 1,089,118,593 0 0.560 2016-01-29 609.91 0 609.91
2015-12-31 1,089,118,593 0 0.890 2015-12-31 969.32 0 969.32
2015-11-30 1,089,118,593 0 0.890 2015-11-30 969.32 0 969.32
2015-10-31 1,089,118,593 0 1.080 2015-10-30 1,176.25 0 1,176.25
2015-09-30 1,089,118,593 0 1.050 2015-09-30 1,143.57 0 1,143.57
2015-08-31 1,089,118,593 0 3.250 2015-06-26 3,539.64 0 3,539.64
2015-07-31 1,089,118,593 0 3.250 2015-06-26 3,539.64 0 3,539.64
2015-06-30 1,089,118,593 0 3.250 2015-06-26 3,539.64 0 3,539.64
2015-06-23 1,089,118,593 181,200,000 3.360 2015-06-23 3,659.44 0 3,659.44
2015-05-31 907,918,593 0 1.370 2015-05-29 1,243.85 0 1,243.85
2015-04-30 907,918,593 102,999,000 1.110 2015-04-30 1,007.79 0 1,007.79
2015-03-31 804,919,593 0 0.560 2015-03-31 450.75 0 450.75
2015-02-28 804,919,593 0 0.650 2015-02-27 523.20 0 523.20
2015-02-13 804,919,593 268,306,531 0.465 2015-02-13 374.29 0 374.29
2015-01-31 536,613,062 0 0.430 2015-01-30 230.74 268,306,531 346.12
2014-12-31 536,613,062 0 0.510 2014-12-31 273.67 0 273.67
2014-11-30 536,613,062 0 0.700 2014-11-28 375.63 0 375.63
2014-10-31 536,613,062 0 0.770 2014-10-31 413.19 0 413.19
2014-09-30 536,613,062 0 0.720 2014-09-30 386.36 0 386.36
2014-09-11 536,613,062 17,950,971 0.550 2014-09-11 295.14 0 295.14
2014-08-31 518,662,091 0 0.540 2014-08-29 280.08 0 280.08
2014-08-12 518,662,091 1,817,027 0.500 2014-08-12 259.33 0 259.33
2014-07-31 516,845,064 0 0.485 2014-07-31 250.67 0 250.67
2014-06-30 516,845,064 0 0.430 2014-06-30 222.24 0 222.24
2014-05-31 516,845,064 0 0.360 2014-05-30 186.06 0 186.06
2014-04-30 516,845,064 0 0.375 2014-04-30 193.82 0 193.82
2014-04-25 516,845,064 62,588,235 0.410 2014-04-25 211.91 0 211.91
2014-03-31 454,256,829 0 0.480 2014-03-31 218.04 0 218.04
2014-02-28 454,256,829 0 0.440 2014-02-28 199.87 0 199.87
2014-01-31 454,256,829 0 0.425 2014-01-23 193.06 0 193.06
2013-12-31 454,256,829 0 0.330 2013-12-31 149.90 0 149.90
2013-11-30 454,256,829 0 0.365 2013-11-29 165.80 0 165.80
2013-10-31 454,256,829 0 0.355 2013-10-31 161.26 0 161.26
2013-09-30 454,256,829 0 0.325 2013-09-30 147.63 0 147.63
2013-08-31 454,256,829 0 0.325 2013-08-30 147.63 0 147.63
2013-07-31 454,256,829 0 0.280 2013-07-31 127.19 0 127.19
2013-06-30 454,256,829 0 0.280 2013-06-28 127.19 0 127.19
2013-05-31 454,256,829 0 0.275 2013-05-31 124.92 0 124.92
2013-04-30 454,256,829 0 0.285 2013-04-30 129.46 0 129.46
2013-03-31 454,256,829 0 0.270 2013-03-28 122.65 0 122.65
2013-02-28 454,256,829 0 0.305 2013-02-28 138.55 0 138.55
2013-01-31 454,256,829 151,418,943 0.290 2013-01-31 131.73 0 131.73
2012-12-31 302,837,886 0 0.330 2012-12-31 99.94 151,418,943 149.90
2012-12-28 302,837,886 0 0.330 2012-12-28 99.94 151,418,943 149.90
2012-11-30 302,837,886 0 0.330 2012-11-30 99.94 0 99.94
2012-10-31 302,837,886 0 0.370 2012-10-31 112.05 0 112.05
2012-09-30 302,837,886 0 0.420 2012-09-28 127.19 0 127.19
2012-08-31 302,837,886 0 0.360 2012-08-31 109.02 0 109.02
2012-07-31 302,837,886 0 0.375 2012-07-31 113.56 0 113.56
2012-06-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2012-05-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2012-04-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2012-03-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2012-02-29 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2012-01-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-12-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-11-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-10-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-09-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-08-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-07-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-06-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-05-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-04-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-03-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-02-28 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2011-01-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2010-12-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2010-11-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2010-10-31 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2010-09-30 302,837,886 0 0.770 2010-09-03 233.19 0 233.19
2010-08-31 302,837,886 0 0.760 2010-08-31 230.16 0 230.16
2010-07-31 302,837,886 0 0.840 2010-07-30 254.38 0 254.38
2010-06-30 302,837,886 0 0.990 2010-06-30 299.81 0 299.81
2010-05-31 302,837,886 0 0.860 2010-05-31 260.44 0 260.44
2010-04-30 302,837,886 0 1.040 2010-04-30 314.95 0 314.95
2010-03-31 302,837,886 0 0.800 2010-03-31 242.27 0 242.27
2010-02-28 302,837,886 0 0.800 2010-02-26 242.27 0 242.27
2010-01-31 302,837,886 0 0.730 2010-01-29 221.07 0 221.07
2009-12-31 302,837,886 0 0.820 2009-12-31 248.33 0 248.33
2009-11-30 302,837,886 0 0.980 2009-11-30 296.78 0 296.78
2009-10-31 302,837,886 0 1.010 2009-10-30 305.87 0 305.87
2009-09-30 302,837,886 0 1.050 2009-09-30 317.98 0 317.98
2009-08-31 302,837,886 0 0.880 2009-08-31 266.50 0 266.50
2009-07-31 302,837,886 0 1.120 2009-07-31 339.18 0 339.18
2009-06-30 302,837,886 0 0.520 2009-06-30 157.48 0 157.48
2009-05-31 302,837,886 0 0.640 2009-05-29 193.82 0 193.82
2009-04-30 302,837,886 0 0.450 2009-04-30 136.28 0 136.28
2009-03-31 302,837,886 0 0.435 2009-03-31 131.73 0 131.73
2009-02-28 302,837,886 0 0.400 2009-02-27 121.14 0 121.14
2009-01-31 302,837,886 0 0.385 2009-01-30 116.59 0 116.59
2008-12-31 302,837,886 0 0.430 2008-12-31 130.22 0 130.22
2008-11-30 302,837,886 0 0.345 2008-11-28 104.48 0 104.48
2008-10-31 302,837,886 0 0.320 2008-10-31 96.91 0 96.91
2008-09-30 302,837,886 0 0.590 2008-09-30 178.67 0 178.67
2008-08-31 302,837,886 0 0.680 2008-08-29 205.93 0 205.93
2008-07-31 302,837,886 0 0.900 2008-07-31 272.55 0 272.55
2008-06-30 302,837,886 0 1.060 2008-06-30 321.01 0 321.01
2008-06-10 302,837,886 151,418,943 1.220 2008-06-10 369.46 0 369.46
2008-05-31 151,418,943 0 1.300 2008-05-30 196.84 151,418,943 393.69
2008-04-30 151,418,943 0 2.890 2008-04-30 437.60 0 437.60
2008-03-31 151,418,943 0 2.470 2008-03-31 374.00 0 374.00
2008-02-29 151,418,943 20,000,000 2.980 2008-02-29 451.23 0 451.23
2008-01-31 131,418,943 968,348 2.540 2008-01-31 333.80 0 333.80
2007-12-31 130,450,595 21,000,000 1.750 2007-12-31 228.29 0 228.29
2007-11-30 109,450,595 0 1.660 2007-11-30 181.69 0 181.69
2007-10-31 109,450,595 0 1.850 2007-10-31 202.48 0 202.48
2007-09-30 109,450,595 0 2.000 2007-09-28 218.90 0 218.90
2007-08-31 109,450,595 0 1.760 2007-08-31 192.63 0 192.63
2007-07-31 109,450,595 0 2.230 2007-07-31 244.07 0 244.07
2007-06-30 109,450,595 0 2.060 2007-06-29 225.47 0 225.47
2007-05-31 109,450,595 0 1.800 2007-05-31 197.01 0 197.01
2007-04-30 109,450,595 0 1.550 2007-04-30 169.65 0 169.65
2007-03-31 109,450,595 0 1.350 2007-03-30 147.76 0 147.76
2007-02-28 109,450,595 0 1.440 2007-02-28 157.61 0 157.61
2007-01-31 109,450,595 0 1.090 2007-01-26 119.30 0 119.30
2006-12-31 109,450,595 -222,218,310 1.110 2006-12-29 121.49 0 121.49
2004-12-31 331,668,905 0 0.390 2004-12-31 129.35 0 129.35
2003-12-31 331,668,905 0.248 2003-12-31 82.25 0 82.25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top