Frontier Services Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00500	1988-07-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	528,390,606	-323,000	21.9853	2,403,385,881	2025-06-30
2	2025-08-28	528,713,606	-127,000	21.9987	2,403,385,881	2025-06-30
3	2025-08-27	528,840,606	-885,143	22.0040	2,403,385,881	2025-06-30
4	2025-08-26	529,725,749	-651,000	22.0408	2,403,385,881	2025-06-30
5	2025-08-25	530,376,749	-327,000	22.0679	2,403,385,881	2025-06-30
6	2025-08-22	530,703,749	-1,712,000	22.0815	2,403,385,881	2025-06-30
7	2025-08-21	532,415,749	-66,000	22.1527	2,403,385,881	2025-06-30
8	2025-08-20	532,481,749	0	22.1555	2,403,385,881	2025-06-30
9	2025-08-19	532,481,749	-100,000	22.1555	2,403,385,881	2025-06-30
10	2025-08-18	532,581,749	0	22.1596	2,403,385,881	2025-06-30
11	2025-08-15	532,581,749	-87,028	22.1596	2,403,385,881	2025-06-30
12	2025-08-14	532,668,777	-165,000	22.1633	2,403,385,881	2025-06-30
13	2025-08-13	532,833,777	-250,000	22.1701	2,403,385,881	2025-06-30
14	2025-08-12	533,083,777	-7,766,000	22.1805	2,403,385,881	2025-06-30
15	2025-08-11	540,849,777	66,963	22.5037	2,403,385,881	2025-06-30
16	2025-08-08	540,782,814	-161,000	22.5009	2,403,385,881	2025-06-30
17	2025-08-07	540,943,814	0	22.5076	2,403,385,881	2025-06-30
18	2025-08-06	540,943,814	-113,000	22.5076	2,403,385,881	2025-06-30
19	2025-08-05	541,056,814	-434,000	22.5123	2,403,385,881	2025-06-30
20	2025-08-04	541,490,814	-777,000	22.5303	2,403,385,881	2025-06-30
21	2025-08-01	542,267,814	-1,186,000	22.5627	2,403,385,881	2025-06-30
22	2025-07-31	543,453,814	-365,000	22.6120	2,403,385,881	2025-06-30
23	2025-07-30	543,818,814	-74,000	22.6272	2,403,385,881	2025-06-30
24	2025-07-29	543,892,814	-5,907,000	22.6303	2,403,385,881	2025-06-30
25	2025-07-28	549,799,814	-1,147,188	22.8761	2,403,385,881	2025-06-30
26	2025-07-25	550,947,002	-859,470	22.9238	2,403,385,881	2025-06-30
27	2025-07-24	551,806,472	-41,000	22.9595	2,403,385,881	2025-06-30
28	2025-07-23	551,847,472	-42,000	22.9613	2,403,385,881	2025-06-30
29	2025-07-22	551,889,472	-349,000	22.9630	2,403,385,881	2025-06-30
30	2025-07-21	552,238,472	-28,000	22.9775	2,403,385,881	2025-06-30
31	2025-07-18	552,266,472	-179,941	22.9787	2,403,385,881	2025-06-30
32	2025-07-17	552,446,413	1,025,000	22.9862	2,403,385,881	2025-06-30
33	2025-07-16	551,421,413	-24,000	22.9435	2,403,385,881	2025-06-30
34	2025-07-15	551,445,413	32,000	22.9445	2,403,385,881	2025-06-30
35	2025-07-14	551,413,413	-174,000	22.9432	2,403,385,881	2025-06-30
36	2025-07-11	551,587,413	-686,282	22.9504	2,403,385,881	2025-06-30
37	2025-07-10	552,273,695	390,000	22.9790	2,403,385,881	2025-06-30
38	2025-07-09	551,883,695	-263,000	22.9628	2,403,385,881	2025-06-30
39	2025-07-08	552,146,695	252,000	22.9737	2,403,385,881	2025-06-30
40	2025-07-07	551,894,695	-332,094	22.9632	2,403,385,881	2025-06-30
41	2025-07-04	552,226,789	-132,000	22.9770	2,403,385,881	2025-06-30
42	2025-07-03	552,358,789	159,000	22.9825	2,403,385,881	2025-06-30
43	2025-07-02	552,199,789	-1,303,000	22.9759	2,403,385,881	2025-06-30
44	2025-06-30	553,502,789	-702,000	23.0301	2,403,385,881	2025-06-30
45	2025-06-27	554,204,789	-1,058,753	23.0593	2,403,385,881	2025-05-31
46	2025-06-26	555,263,542	0	23.1034	2,403,385,881	2025-05-31
47	2025-06-25	555,263,542	-1,000	23.1034	2,403,385,881	2025-05-31
48	2025-06-24	555,264,542	19,000	23.1034	2,403,385,881	2025-05-31
49	2025-06-23	555,245,542	763,000	23.1026	2,403,385,881	2025-05-31
50	2025-06-20	554,482,542	-519,000	23.0709	2,403,385,881	2025-05-31
51	2025-06-19	555,001,542	-736,000	23.0925	2,403,385,881	2025-05-31
52	2025-06-18	555,737,542	-13,000	23.1231	2,403,385,881	2025-05-31
53	2025-06-17	555,750,542	-131,000	23.1237	2,403,385,881	2025-05-31
54	2025-06-16	555,881,542	-347,000	23.1291	2,403,385,881	2025-05-31
55	2025-06-13	556,228,542	31,000	23.1435	2,403,385,881	2025-05-31
56	2025-06-12	556,197,542	8,000	23.1422	2,403,385,881	2025-05-31
57	2025-06-11	556,189,542	-372,000	23.1419	2,403,385,881	2025-05-31
58	2025-06-10	556,561,542	-1,222,000	23.1574	2,403,385,881	2025-05-31
59	2025-06-09	557,783,542	100,000	23.2082	2,403,385,881	2025-05-31
60	2025-06-06	557,683,542	-1,000	23.2041	2,403,385,881	2025-05-31
61	2025-06-05	557,684,542	32,000	23.2041	2,403,385,881	2025-05-31
62	2025-06-04	557,652,542	-116,000	23.2028	2,403,385,881	2025-05-31
63	2025-06-03	557,768,542	-56,000	23.2076	2,403,385,881	2025-05-31
64	2025-06-02	557,824,542	65,000	23.2099	2,403,385,881	2025-05-31
65	2025-05-30	557,759,542	-32,000	23.2072	2,403,385,881	2025-04-30
66	2025-05-29	557,791,542	0	23.2086	2,403,385,881	2025-04-30
67	2025-05-28	557,791,542	-941	23.2086	2,403,385,881	2025-04-30
68	2025-05-27	557,792,483	-116,000	23.2086	2,403,385,881	2025-04-30
69	2025-05-26	557,908,483	176,000	23.2134	2,403,385,881	2025-04-30
70	2025-05-23	557,732,483	110,000	23.2061	2,403,385,881	2025-04-30
71	2025-05-22	557,622,483	-197,941	23.2015	2,403,385,881	2025-04-30
72	2025-05-21	557,820,424	-19,000	23.2098	2,403,385,881	2025-04-30
73	2025-05-20	557,839,424	-8,000	23.2106	2,403,385,881	2025-04-30
74	2025-05-19	557,847,424	-220,000	23.2109	2,403,385,881	2025-04-30
75	2025-05-16	558,067,424	-1,746,000	23.2201	2,403,385,881	2025-04-30
76	2025-05-15	559,813,424	110,000	23.2927	2,403,385,881	2025-04-30
77	2025-05-14	559,703,424	-168,000	23.2881	2,403,385,881	2025-04-30
78	2025-05-13	559,871,424	-1,000	23.2951	2,403,385,881	2025-04-30
79	2025-05-12	559,872,424	83,000	23.2952	2,403,385,881	2025-04-30
80	2025-05-09	559,789,424	-352,906	23.2917	2,403,385,881	2025-04-30
81	2025-05-08	560,142,330	-24,000	23.3064	2,403,385,881	2025-04-30
82	2025-05-07	560,166,330	0	23.3074	2,403,385,881	2025-04-30
83	2025-05-06	560,166,330	-64,000	23.3074	2,403,385,881	2025-04-30
84	2025-05-02	560,230,330	-48,000	23.3100	2,403,385,881	2025-04-30
85	2025-04-30	560,278,330	-5,000	23.3120	2,403,385,881	2025-04-30
86	2025-04-29	560,283,330	9,000	23.3123	2,403,385,881	2025-03-31
87	2025-04-28	560,274,330	387,000	23.3119	2,403,385,881	2025-03-31
88	2025-04-25	559,887,330	199,000	23.2958	2,403,385,881	2025-03-31
89	2025-04-24	559,688,330	1,000	23.2875	2,403,385,881	2025-03-31
90	2025-04-23	559,687,330	0	23.2875	2,403,385,881	2025-03-31
91	2025-04-22	559,687,330	40,188	23.2875	2,403,385,881	2025-03-31
92	2025-04-17	559,647,142	670,940	23.2858	2,403,385,881	2025-03-31
93	2025-04-16	558,976,202	-1,000	23.2579	2,403,385,881	2025-03-31
94	2025-04-15	558,977,202	-1,060	23.2579	2,403,385,881	2025-03-31
95	2025-04-14	558,978,262	1,000	23.2579	2,403,385,881	2025-03-31
96	2025-04-11	558,977,262	-276,000	23.2579	2,403,385,881	2025-03-31
97	2025-04-10	559,253,262	-64,000	23.2694	2,403,385,881	2025-03-31
98	2025-04-09	559,317,262	260,000	23.2721	2,403,385,881	2025-03-31
99	2025-04-08	559,057,262	497,000	23.2612	2,403,385,881	2025-03-31
100	2025-04-07	558,560,262	-304,000	23.2406	2,403,385,881	2025-03-31
101	2025-04-03	558,864,262	-50,000	23.2532	2,403,385,881	2025-03-31
102	2025-04-02	558,914,262	-49,000	23.2553	2,403,385,881	2025-03-31
103	2025-04-01	558,963,262	3,000	23.2573	2,403,385,881	2025-03-31
104	2025-03-31	558,960,262	-3,000	23.2572	2,403,385,881	2025-03-31
105	2025-03-28	558,963,262	-3,000	23.2573	2,403,385,881	2025-02-28
106	2025-03-27	558,966,262	0	23.2574	2,403,385,881	2025-02-28
107	2025-03-26	558,966,262	198,000	23.2574	2,403,385,881	2025-02-28
108	2025-03-25	558,768,262	519,000	23.2492	2,403,385,881	2025-02-28
109	2025-03-24	558,249,262	0	23.2276	2,403,385,881	2025-02-28
110	2025-03-21	558,249,262	-2,000	23.2276	2,403,385,881	2025-02-28
111	2025-03-20	558,251,262	-31,000	23.2277	2,403,385,881	2025-02-28
112	2025-03-19	558,282,262	137,000	23.2290	2,403,385,881	2025-02-28
113	2025-03-18	558,145,262	180,000	23.2233	2,403,385,881	2025-02-28
114	2025-03-17	557,965,262	8,000	23.2158	2,403,385,881	2025-02-28
115	2025-03-14	557,957,262	-164,000	23.2155	2,403,385,881	2025-02-28
116	2025-03-13	558,121,262	0	23.2223	2,403,385,881	2025-02-28
117	2025-03-12	558,121,262	-48,000	23.2223	2,403,385,881	2025-02-28
118	2025-03-11	558,169,262	-60,000	23.2243	2,403,385,881	2025-02-28
119	2025-03-10	558,229,262	-12,600	23.2268	2,403,385,881	2025-02-28
120	2025-03-07	558,241,862	58,000	23.2273	2,403,385,881	2025-02-28
121	2025-03-06	558,183,862	148,000	23.2249	2,403,385,881	2025-02-28
122	2025-03-05	558,035,862	24,000	23.2187	2,403,385,881	2025-02-28
123	2025-03-04	558,011,862	4,000	23.2177	2,403,385,881	2025-02-28
124	2025-03-03	558,007,862	313,000	23.2176	2,403,385,881	2025-02-28
125	2025-02-28	557,694,862	0	23.2045	2,403,385,881	2025-02-28
126	2025-02-27	557,694,862	63,000	23.2045	2,403,385,881	2025-01-31
127	2025-02-26	557,631,862	188	23.2019	2,403,385,881	2025-01-31
128	2025-02-25	557,631,674	0	23.2019	2,403,385,881	2025-01-31
129	2025-02-24	557,631,674	-1,035	23.2019	2,403,385,881	2025-01-31
130	2025-02-21	557,632,709	-3,158,000	23.2020	2,403,385,881	2025-01-31
131	2025-02-20	560,790,709	77,000	23.3334	2,403,385,881	2025-01-31
132	2025-02-19	560,713,709	296,000	23.3302	2,403,385,881	2025-01-31
133	2025-02-18	560,417,709	-45,753	23.3178	2,403,385,881	2025-01-31
134	2025-02-17	560,463,462	59,000	23.3197	2,403,385,881	2025-01-31
135	2025-02-14	560,404,462	0	23.3173	2,403,385,881	2025-01-31
136	2025-02-13	560,404,462	-500	23.3173	2,403,385,881	2025-01-31
137	2025-02-12	560,404,962	29,189	23.3173	2,403,385,881	2025-01-31
138	2025-02-11	560,375,773	0	23.3161	2,403,385,881	2025-01-31
139	2025-02-10	560,375,773	3,000	23.3161	2,403,385,881	2025-01-31
140	2025-02-07	560,372,773	-2,000	23.3160	2,403,385,881	2025-01-31
141	2025-02-06	560,374,773	538,000	23.3161	2,403,385,881	2025-01-31
142	2025-02-05	559,836,773	9,000	23.2937	2,403,385,881	2025-01-31
143	2025-02-04	559,827,773	263,000	23.2933	2,403,385,881	2025-01-31
144	2025-02-03	559,564,773	-3,000	23.2824	2,403,385,881	2025-01-31
145	2025-01-28	559,567,773	0	23.2825	2,403,385,881	2024-12-31
146	2025-01-27	559,567,773	-21,000	23.2825	2,403,385,881	2024-12-31
147	2025-01-24	559,588,773	7,500	23.2834	2,403,385,881	2024-12-31
148	2025-01-23	559,581,273	23,000	23.2830	2,403,385,881	2024-12-31
149	2025-01-22	559,558,273	0	23.2821	2,403,385,881	2024-12-31
150	2025-01-21	559,558,273	0	23.2821	2,403,385,881	2024-12-31
151	2025-01-20	559,558,273	0	23.2821	2,403,385,881	2024-12-31
152	2025-01-17	559,558,273	0	23.2821	2,403,385,881	2024-12-31
153	2025-01-16	559,558,273	0	23.2821	2,403,385,881	2024-12-31
154	2025-01-15	559,558,273	342,000	23.2821	2,403,385,881	2024-12-31
155	2025-01-14	559,216,273	-80,000	23.2679	2,403,385,881	2024-12-31
156	2025-01-13	559,296,273	12,000	23.2712	2,403,385,881	2024-12-31
157	2025-01-10	559,284,273	54,000	23.2707	2,403,385,881	2024-12-31
158	2025-01-09	559,230,273	-135,000	23.2684	2,403,385,881	2024-12-31
159	2025-01-08	559,365,273	-10,000	23.2741	2,403,385,881	2024-12-31
160	2025-01-07	559,375,273	687,000	23.2745	2,403,385,881	2024-12-31
161	2025-01-06	558,688,273	0	23.2459	2,403,385,881	2024-12-31
162	2025-01-03	558,688,273	-486,000	23.2459	2,403,385,881	2024-12-31
163	2025-01-02	559,174,273	-14,000	23.2661	2,403,385,881	2024-12-31
164	2024-12-31	559,188,273	0	23.2667	2,403,385,881	2024-12-31
165	2024-12-30	559,188,273	-1,000	23.2667	2,403,385,881	2024-11-30
166	2024-12-27	559,189,273	26,000	23.2667	2,403,385,881	2024-11-30
167	2024-12-24	559,163,273	0	23.2656	2,403,385,881	2024-11-30
168	2024-12-23	559,163,273	1,000	23.2656	2,403,385,881	2024-11-30
169	2024-12-20	559,162,273	-170,529	23.2656	2,403,385,881	2024-11-30
170	2024-12-19	559,332,802	98,494	23.2727	2,403,385,881	2024-11-30
171	2024-12-18	559,234,308	70,000	23.2686	2,403,385,881	2024-11-30
172	2024-12-17	559,164,308	0	23.2657	2,403,385,881	2024-11-30
173	2024-12-16	559,164,308	-150,000	23.2657	2,403,385,881	2024-11-30
174	2024-12-13	559,314,308	160,000,000	23.2719	2,403,385,881	2024-11-30
175	2024-12-12	399,314,308	-88,282	16.6147	2,403,385,881	2024-11-30
176	2024-12-11	399,402,590	-454,000	16.6183	2,403,385,881	2024-11-30
177	2024-12-10	399,856,590	-25,000	16.6372	2,403,385,881	2024-11-30
178	2024-12-09	399,881,590	116,000	16.6383	2,403,385,881	2024-11-30
179	2024-12-06	399,765,590	-139,000	16.6334	2,403,385,881	2024-11-30
180	2024-12-05	399,904,590	-30,000	16.6392	2,403,385,881	2024-11-30
181	2024-12-04	399,934,590	0	16.6405	2,403,385,881	2024-11-30
182	2024-12-03	399,934,590	-162,941	16.6405	2,403,385,881	2024-11-30
183	2024-12-02	400,097,531	1,000	16.6472	2,403,385,881	2024-11-30
184	2024-11-29	400,096,531	2,000	16.6472	2,403,385,881	2024-10-31
185	2024-11-28	400,094,531	-80,000	16.6471	2,403,385,881	2024-10-31
186	2024-11-27	400,174,531	-113,000	16.6504	2,403,385,881	2024-10-31
187	2024-11-26	400,287,531	79,000	16.6552	2,403,385,881	2024-10-31
188	2024-11-25	400,208,531	0	16.6519	2,403,385,881	2024-10-31
189	2024-11-22	400,208,531	-289,823	16.6519	2,403,385,881	2024-10-31
190	2024-11-21	400,498,354	21,000	16.6639	2,403,385,881	2024-10-31
191	2024-11-20	400,477,354	-663,000	16.6630	2,403,385,881	2024-10-31
192	2024-11-19	401,140,354	-34,000	16.6906	2,403,385,881	2024-10-31
193	2024-11-18	401,174,354	114,000	16.6920	2,403,385,881	2024-10-31
194	2024-11-15	401,060,354	0	16.6873	2,403,385,881	2024-10-31
195	2024-11-14	401,060,354	197,446	16.6873	2,403,385,881	2024-10-31
196	2024-11-13	400,862,908	-322,470	16.6791	2,403,385,881	2024-10-31
197	2024-11-12	401,185,378	251,000	16.6925	2,403,385,881	2024-10-31
198	2024-11-11	400,934,378	487,000	16.6821	2,403,385,881	2024-10-31
199	2024-11-08	400,447,378	-30,000	16.6618	2,403,385,881	2024-10-31
200	2024-11-07	400,477,378	45,000	16.6630	2,403,385,881	2024-10-31
201	2024-11-06	400,432,378	35,000	16.6612	2,403,385,881	2024-10-31
202	2024-11-05	400,397,378	682,000	16.6597	2,403,385,881	2024-10-31
203	2024-11-04	399,715,378	1,617,000	16.6313	2,403,385,881	2024-10-31
204	2024-11-01	398,098,378	-29,000	16.5641	2,403,385,881	2024-10-31
205	2024-10-31	398,127,378	57,000	16.5653	2,403,385,881	2024-10-31
206	2024-10-30	398,070,378	160,000	16.5629	2,403,385,881	2024-09-30
207	2024-10-29	397,910,378	21,000	16.5562	2,403,385,881	2024-09-30
208	2024-10-28	397,889,378	-1,000	16.5554	2,403,385,881	2024-09-30
209	2024-10-25	397,890,378	99,000	16.5554	2,403,385,881	2024-09-30
210	2024-10-24	397,791,378	0	16.5513	2,403,385,881	2024-09-30
211	2024-10-23	397,791,378	970,000	16.5513	2,403,385,881	2024-09-30
212	2024-10-22	396,821,378	116,000	16.5109	2,403,385,881	2024-09-30
213	2024-10-21	396,705,378	-11,000	16.5061	2,403,385,881	2024-09-30
214	2024-10-18	396,716,378	-1,160,000	16.5066	2,403,385,881	2024-09-30
215	2024-10-17	397,876,378	128,000	16.5548	2,403,385,881	2024-09-30
216	2024-10-16	397,748,378	117,000	16.5495	2,403,385,881	2024-09-30
217	2024-10-15	397,631,378	-158,000	16.5446	2,403,385,881	2024-09-30
218	2024-10-14	397,789,378	-6,393,000	16.5512	2,403,385,881	2024-09-30
219	2024-10-10	404,182,378	-490,500	16.8172	2,403,385,881	2024-09-30
220	2024-10-09	404,672,878	2,835,000	16.8376	2,403,385,881	2024-09-30
221	2024-10-08	401,837,878	3,708,000	16.7197	2,403,385,881	2024-09-30
222	2024-10-07	398,129,878	1,035,000	16.5654	2,403,385,881	2024-09-30
223	2024-10-04	397,094,878	1,330,000	16.5223	2,403,385,881	2024-09-30
224	2024-10-03	395,764,878	1,653,000	16.4670	2,403,385,881	2024-09-30
225	2024-10-02	394,111,878	88,000	16.3982	2,403,385,881	2024-09-30
226	2024-09-30	394,023,878	-220,000	16.3945	2,403,385,881	2024-09-30
227	2024-09-27	394,243,878	-2,000	16.4037	2,403,385,881	2024-08-31
228	2024-09-26	394,245,878	7,000	16.4038	2,403,385,881	2024-08-31
229	2024-09-25	394,238,878	500	16.4035	2,403,385,881	2024-08-31
230	2024-09-24	394,238,378	3,436	16.4035	2,403,385,881	2024-08-31
231	2024-09-23	394,234,942	-1,000	16.4033	2,403,385,881	2024-08-31
232	2024-09-20	394,235,942	-21,000	16.4034	2,403,385,881	2024-08-31
233	2024-09-19	394,256,942	0	16.4042	2,403,385,881	2024-08-31
234	2024-09-17	394,256,942	8,000	16.4042	2,403,385,881	2024-08-31
235	2024-09-16	394,248,942	-44,000	16.4039	2,403,385,881	2024-08-31
236	2024-09-13	394,292,942	-71,000	16.4057	2,403,385,881	2024-08-31
237	2024-09-12	394,363,942	-386,000	16.4087	2,403,385,881	2024-08-31
238	2024-09-11	394,749,942	-75,000	16.4247	2,403,385,881	2024-08-31
239	2024-09-10	394,824,942	200,000	16.4279	2,403,385,881	2024-08-31
240	2024-09-09	394,624,942	6,000	16.4195	2,403,385,881	2024-08-31
241	2024-09-05	394,618,942	-39,000	16.4193	2,403,385,881	2024-08-31
242	2024-09-04	394,657,942	-10,000	16.4209	2,403,385,881	2024-08-31
243	2024-09-03	394,667,942	130,000	16.4213	2,403,385,881	2024-08-31
244	2024-09-02	394,537,942	285,000	16.4159	2,403,385,881	2024-08-31
245	2024-08-30	394,252,942	-57,000	16.4041	2,403,385,881	2024-07-31
246	2024-08-29	394,309,942	117,000	16.4064	2,403,385,881	2024-07-31
247	2024-08-28	394,192,942	0	16.4016	2,403,385,881	2024-07-31
248	2024-08-27	394,192,942	0	16.4016	2,403,385,881	2024-07-31
249	2024-08-26	394,192,942	0	16.4016	2,403,385,881	2024-07-31
250	2024-08-23	394,192,942	0	16.4016	2,403,385,881	2024-07-31
251	2024-08-22	394,192,942	0	16.4016	2,403,385,881	2024-07-31
252	2024-08-21	394,192,942	-70,000	16.4016	2,403,385,881	2024-07-31
253	2024-08-20	394,262,942	-3,000	16.4045	2,403,385,881	2024-07-31
254	2024-08-19	394,265,942	-297,000	16.4046	2,403,385,881	2024-07-31
255	2024-08-16	394,562,942	12,000	16.4170	2,403,385,881	2024-07-31
256	2024-08-15	394,550,942	-29,000	16.4165	2,403,385,881	2024-07-31
257	2024-08-14	394,579,942	-1,000	16.4177	2,403,385,881	2024-07-31
258	2024-08-13	394,580,942	-57,000	16.4177	2,403,385,881	2024-07-31
259	2024-08-12	394,637,942	-105,000	16.4201	2,403,385,881	2024-07-31
260	2024-08-09	394,742,942	81,000	16.4245	2,403,385,881	2024-07-31
261	2024-08-08	394,661,942	-302,000	16.4211	2,403,385,881	2024-07-31
262	2024-08-07	394,963,942	0	16.4336	2,403,385,881	2024-07-31
263	2024-08-06	394,963,942	-1,000	16.4336	2,403,385,881	2024-07-31
264	2024-08-05	394,964,942	0	16.4337	2,403,385,881	2024-07-31
265	2024-08-02	394,964,942	20,000	16.4337	2,403,385,881	2024-07-31
266	2024-08-01	394,944,942	0	16.4329	2,403,385,881	2024-07-31
267	2024-07-31	394,944,942	0	16.4329	2,403,385,881	2024-07-31
268	2024-07-30	394,944,942	-1,000	16.4329	2,403,385,881	2024-06-30
269	2024-07-29	394,945,942	0	16.4329	2,403,385,881	2024-06-30
270	2024-07-26	394,945,942	0	16.4329	2,403,385,881	2024-06-30
271	2024-07-25	394,945,942	1,317	16.4329	2,403,385,881	2024-06-30
272	2024-07-24	394,944,625	0	16.4328	2,403,385,881	2024-06-30
273	2024-07-23	394,944,625	0	16.4328	2,403,385,881	2024-06-30
274	2024-07-22	394,944,625	0	16.4328	2,403,385,881	2024-06-30
275	2024-07-19	394,944,625	0	16.4328	2,403,385,881	2024-06-30
276	2024-07-18	394,944,625	0	16.4328	2,403,385,881	2024-06-30
277	2024-07-17	394,944,625	-3,000	16.4328	2,403,385,881	2024-06-30
278	2024-07-16	394,947,625	-98,000	16.4330	2,403,385,881	2024-06-30
279	2024-07-15	395,045,625	0	16.4370	2,403,385,881	2024-06-30
280	2024-07-12	395,045,625	-1,000	16.4370	2,403,385,881	2024-06-30
281	2024-07-11	395,046,625	0	16.4371	2,403,385,881	2024-06-30
282	2024-07-10	395,046,625	79,000	16.4371	2,403,385,881	2024-06-30
283	2024-07-09	394,967,625	-1,000	16.4338	2,403,385,881	2024-06-30
284	2024-07-08	394,968,625	0	16.4338	2,403,385,881	2024-06-30
285	2024-07-05	394,968,625	0	16.4338	2,403,385,881	2024-06-30
286	2024-07-04	394,968,625	-355,000	16.4338	2,403,385,881	2024-06-30
287	2024-07-03	395,323,625	90,000	16.4486	2,403,385,881	2024-06-30
288	2024-07-02	395,233,625	0	16.4449	2,403,385,881	2024-06-30
289	2024-06-28	395,233,625	-31,000	16.4449	2,403,385,881	2024-05-31
290	2024-06-27	395,264,625	0	16.4462	2,403,385,881	2024-05-31
291	2024-06-26	395,264,625	19,094	16.4462	2,403,385,881	2024-05-31
292	2024-06-25	395,245,531	0	16.4454	2,403,385,881	2024-05-31
293	2024-06-24	395,245,531	0	16.4454	2,403,385,881	2024-05-31
294	2024-06-21	395,245,531	-1,000	16.4454	2,403,385,881	2024-05-31
295	2024-06-20	395,246,531	-20,000	16.4454	2,403,385,881	2024-05-31
296	2024-06-19	395,266,531	-1,000	16.4462	2,403,385,881	2024-05-31
297	2024-06-18	395,267,531	-376	16.4463	2,403,385,881	2024-05-31
298	2024-06-17	395,267,907	0	16.4463	2,403,385,881	2024-05-31
299	2024-06-14	395,267,907	-1,000	16.4463	2,403,385,881	2024-05-31
300	2024-06-13	395,268,907	0	16.4463	2,403,385,881	2024-05-31
301	2024-06-12	395,268,907	0	16.4463	2,403,385,881	2024-05-31
302	2024-06-11	395,268,907	0	16.4463	2,403,385,881	2024-05-31
303	2024-06-07	395,268,907	-4,000	16.4463	2,403,385,881	2024-05-31
304	2024-06-06	395,272,907	-2,000	16.4465	2,403,385,881	2024-05-31
305	2024-06-05	395,274,907	20,530	16.4466	2,403,385,881	2024-05-31
306	2024-06-04	395,254,377	0	16.4457	2,403,385,881	2024-05-31
307	2024-06-03	395,254,377	-20,000	16.4457	2,403,385,881	2024-05-31
308	2024-05-31	395,274,377	-1,000	16.4466	2,403,385,881	2024-05-31
309	2024-05-30	395,275,377	157,000	16.4466	2,403,385,881	2024-04-30
310	2024-05-29	395,118,377	-209,000	16.4401	2,403,385,881	2024-04-30
311	2024-05-28	395,327,377	18,000	16.4488	2,403,385,881	2024-04-30
312	2024-05-27	395,309,377	0	16.4480	2,403,385,881	2024-04-30
313	2024-05-24	395,309,377	201,000	16.4480	2,403,385,881	2024-04-30
314	2024-05-23	395,108,377	112,000	16.4397	2,403,385,881	2024-04-30
315	2024-05-22	394,996,377	4,000	16.4350	2,403,385,881	2024-04-30
316	2024-05-21	394,992,377	50,000	16.4348	2,403,385,881	2024-04-30
317	2024-05-20	394,942,377	46,000	16.4327	2,403,385,881	2024-04-30
318	2024-05-17	394,896,377	611,000	16.4308	2,403,385,881	2024-04-30
319	2024-05-16	394,285,377	215,000	16.4054	2,403,385,881	2024-04-30
320	2024-05-14	394,070,377	-340,000	16.3965	2,403,385,881	2024-04-30
321	2024-05-13	394,410,377	-1,000	16.4106	2,403,385,881	2024-04-30
322	2024-05-10	394,411,377	-8,404,000	16.4107	2,403,385,881	2024-04-30
323	2024-05-09	402,815,377	1,032,000	16.7603	2,403,385,881	2024-04-30
324	2024-05-08	401,783,377	1,000	16.7174	2,403,385,881	2024-04-30
325	2024-05-07	401,782,377	-27,000	16.7173	2,403,385,881	2024-04-30
326	2024-05-06	401,809,377	14,000	16.7185	2,403,385,881	2024-04-30
327	2024-05-03	401,795,377	-12,047	16.7179	2,403,385,881	2024-04-30
328	2024-05-02	401,807,424	126,000	16.7184	2,403,385,881	2024-04-30
329	2024-04-30	401,681,424	-61,000	16.7131	2,403,385,881	2024-04-30
330	2024-04-29	401,742,424	-164,000	16.7157	2,403,385,881	2024-03-31
331	2024-04-26	401,906,424	231,340	16.7225	2,403,385,881	2024-03-31
332	2024-04-25	401,675,084	-6,000	16.7129	2,403,385,881	2024-03-31
333	2024-04-24	401,681,084	-8,675,000	16.7131	2,403,385,881	2024-03-31
334	2024-04-23	410,356,084	-143,018	17.0741	2,403,385,881	2024-03-31
335	2024-04-22	410,499,102	287,000	17.0800	2,403,385,881	2024-03-31
336	2024-04-19	410,212,102	-1,000	17.0681	2,403,385,881	2024-03-31
337	2024-04-18	410,213,102	36,000	17.0681	2,403,385,881	2024-03-31
338	2024-04-17	410,177,102	0	17.0666	2,403,385,881	2024-03-31
339	2024-04-16	410,177,102	21,000	17.0666	2,403,385,881	2024-03-31
340	2024-04-15	410,156,102	0	17.0658	2,403,385,881	2024-03-31
341	2024-04-12	410,156,102	-29,000	17.0658	2,403,385,881	2024-03-31
342	2024-04-11	410,185,102	-113,000	17.0670	2,403,385,881	2024-03-31
343	2024-04-10	410,298,102	-15,000	17.0717	2,403,385,881	2024-03-31
344	2024-04-09	410,313,102	-1,000	17.0723	2,403,385,881	2024-03-31
345	2024-04-08	410,314,102	3,000	17.0723	2,403,385,881	2024-03-31
346	2024-04-05	410,311,102	-110,000	17.0722	2,403,385,881	2024-03-31
347	2024-04-03	410,421,102	162,000	17.0768	2,403,385,881	2024-03-31
348	2024-04-02	410,259,102	25,000	17.0700	2,403,385,881	2024-03-31
349	2024-03-28	410,234,102	520,000	17.0690	2,403,385,881	2024-02-29
350	2024-03-27	409,714,102	6,000	17.0474	2,403,385,881	2024-02-29
351	2024-03-26	409,708,102	0	17.0471	2,403,385,881	2024-02-29
352	2024-03-25	409,708,102	-2	17.0471	2,403,385,881	2024-02-29
353	2024-03-22	409,708,104	-56,000	17.0471	2,403,385,881	2024-02-29
354	2024-03-21	409,764,104	4,000	17.0495	2,403,385,881	2024-02-29
355	2024-03-20	409,760,104	-10,000	17.0493	2,403,385,881	2024-02-29
356	2024-03-19	409,770,104	0	17.0497	2,403,385,881	2024-02-29
357	2024-03-18	409,770,104	0	17.0497	2,403,385,881	2024-02-29
358	2024-03-15	409,770,104	-6,000	17.0497	2,403,385,881	2024-02-29
359	2024-03-14	409,776,104	0	17.0500	2,403,385,881	2024-02-29
360	2024-03-13	409,776,104	16,000	17.0500	2,403,385,881	2024-02-29
361	2024-03-12	409,760,104	201,000	17.0493	2,403,385,881	2024-02-29
362	2024-03-11	409,559,104	-22,000	17.0409	2,403,385,881	2024-02-29
363	2024-03-08	409,581,104	-90,223	17.0418	2,403,385,881	2024-02-29
364	2024-03-07	409,671,327	0	17.0456	2,403,385,881	2024-02-29
365	2024-03-06	409,671,327	1,000,000	17.0456	2,403,385,881	2024-02-29
366	2024-03-05	408,671,327	27,000	17.0040	2,403,385,881	2024-02-29
367	2024-03-04	408,644,327	-2,000	17.0029	2,403,385,881	2024-02-29
368	2024-03-01	408,646,327	-34,000	17.0029	2,403,385,881	2024-02-29
369	2024-02-29	408,680,327	35,000	17.0044	2,403,385,881	2024-02-29
370	2024-02-28	408,645,327	0	17.0029	2,403,385,881	2024-01-31
371	2024-02-27	408,645,327	0	17.0029	2,403,385,881	2024-01-31
372	2024-02-26	408,645,327	167,000	17.0029	2,403,385,881	2024-01-31
373	2024-02-23	408,478,327	312,000	16.9960	2,403,385,881	2024-01-31
374	2024-02-22	408,166,327	55,000	16.9830	2,403,385,881	2024-01-31
375	2024-02-21	408,111,327	36,000	16.9807	2,403,385,881	2024-01-31
376	2024-02-20	408,075,327	119,000	16.9792	2,403,385,881	2024-01-31
377	2024-02-19	407,956,327	30,000	16.9742	2,403,385,881	2024-01-31
378	2024-02-16	407,926,327	15,000	16.9730	2,403,385,881	2024-01-31
379	2024-02-15	407,911,327	-66,000	16.9724	2,403,385,881	2024-01-31
380	2024-02-14	407,977,327	28,000	16.9751	2,403,385,881	2024-01-31
381	2024-02-09	407,949,327	0	16.9739	2,403,385,881	2024-01-31
382	2024-02-08	407,949,327	24,000	16.9739	2,403,385,881	2024-01-31
383	2024-02-07	407,925,327	20,000	16.9729	2,403,385,881	2024-01-31
384	2024-02-06	407,905,327	37,000	16.9721	2,403,385,881	2024-01-31
385	2024-02-05	407,868,327	16,000	16.9706	2,403,385,881	2024-01-31
386	2024-02-02	407,852,327	185,000	16.9699	2,403,385,881	2024-01-31
387	2024-02-01	407,667,327	23,000	16.9622	2,403,385,881	2024-01-31
388	2024-01-31	407,644,327	56,000	16.9613	2,403,385,881	2024-01-31
389	2024-01-30	407,588,327	-4,811	16.9589	2,403,385,881	2023-12-31
390	2024-01-29	407,593,138	-33,000	16.9591	2,403,385,881	2023-12-31
391	2024-01-26	407,626,138	-1,000	16.9605	2,403,385,881	2023-12-31
392	2024-01-25	407,627,138	0	16.9605	2,403,385,881	2023-12-31
393	2024-01-24	407,627,138	42,000	16.9605	2,403,385,881	2023-12-31
394	2024-01-23	407,585,138	-22,000	16.9588	2,403,385,881	2023-12-31
395	2024-01-22	407,607,138	17,000	16.9597	2,403,385,881	2023-12-31
396	2024-01-19	407,590,138	4,000	16.9590	2,403,385,881	2023-12-31
397	2024-01-18	407,586,138	-308,000	16.9588	2,403,385,881	2023-12-31
398	2024-01-17	407,894,138	86,000	16.9716	2,403,385,881	2023-12-31
399	2024-01-16	407,808,138	-269,000	16.9681	2,403,385,881	2023-12-31
400	2024-01-15	408,077,138	-60,000	16.9793	2,403,385,881	2023-12-31
401	2024-01-12	408,137,138	-80,000	16.9818	2,403,385,881	2023-12-31
402	2024-01-11	408,217,138	972,000	16.9851	2,403,385,881	2023-12-31
403	2024-01-10	407,245,138	1,245,000	16.9446	2,403,385,881	2023-12-31
404	2024-01-09	406,000,138	968,000	16.8928	2,403,385,881	2023-12-31
405	2024-01-08	405,032,138	539,000	16.8526	2,403,385,881	2023-12-31
406	2024-01-05	404,493,138	-2,699,000	16.8301	2,403,385,881	2023-12-31
407	2024-01-04	407,192,138	-112,000	16.9424	2,403,385,881	2023-12-31
408	2024-01-03	407,304,138	69,534	16.9471	2,403,385,881	2023-12-31
409	2024-01-02	407,234,604	284,000	16.9442	2,403,385,881	2023-12-31
410	2023-12-29	406,950,604	-782,000	16.9324	2,403,385,881	2023-11-30
411	2023-12-28	407,732,604	-39,000	16.9649	2,403,385,881	2023-11-30
412	2023-12-27	407,771,604	48,000	16.9665	2,403,385,881	2023-11-30
413	2023-12-22	407,723,604	-454,000	16.9646	2,403,385,881	2023-11-30
414	2023-12-21	408,177,604	20,000	16.9834	2,403,385,881	2023-11-30
415	2023-12-20	408,157,604	72,000	16.9826	2,403,385,881	2023-11-30
416	2023-12-19	408,085,604	3,000	16.9796	2,403,385,881	2023-11-30
417	2023-12-18	408,082,604	87,000	16.9795	2,403,385,881	2023-11-30
418	2023-12-15	407,995,604	-129,000	16.9759	2,403,385,881	2023-11-30
419	2023-12-14	408,124,604	126,000	16.9812	2,403,385,881	2023-11-30
420	2023-12-13	407,998,604	0	16.9760	2,403,385,881	2023-11-30
421	2023-12-12	407,998,604	0	16.9760	2,403,385,881	2023-11-30
422	2023-12-11	407,998,604	8,000	16.9760	2,403,385,881	2023-11-30
423	2023-12-08	407,990,604	213,000	16.9757	2,403,385,881	2023-11-30
424	2023-12-07	407,777,604	60,000	16.9668	2,403,385,881	2023-11-30
425	2023-12-06	407,717,604	-12,000	16.9643	2,403,385,881	2023-11-30
426	2023-12-05	407,729,604	0	16.9648	2,403,385,881	2023-11-30
427	2023-12-04	407,729,604	0	16.9648	2,403,385,881	2023-11-30
428	2023-12-01	407,729,604	0	16.9648	2,403,385,881	2023-11-30
429	2023-11-30	407,729,604	-10,000	16.9648	2,403,385,881	2023-11-30
430	2023-11-29	407,739,604	0	16.9652	2,403,385,881	2023-10-31
431	2023-11-28	407,739,604	0	16.9652	2,403,385,881	2023-10-31
432	2023-11-27	407,739,604	0	16.9652	2,403,385,881	2023-10-31
433	2023-11-24	407,739,604	280,000	16.9652	2,403,385,881	2023-10-31
434	2023-11-23	407,459,604	-66,000	16.9536	2,403,385,881	2023-10-31
435	2023-11-22	407,525,604	19,000	16.9563	2,403,385,881	2023-10-31
436	2023-11-21	407,506,604	11,000	16.9555	2,403,385,881	2023-10-31
437	2023-11-20	407,495,604	0	16.9551	2,403,385,881	2023-10-31
438	2023-11-17	407,495,604	191,000	16.9551	2,403,385,881	2023-10-31
439	2023-11-16	407,304,604	0	16.9471	2,403,385,881	2023-10-31
440	2023-11-15	407,304,604	-53,000	16.9471	2,403,385,881	2023-10-31
441	2023-11-14	407,357,604	3,000	16.9493	2,403,385,881	2023-10-31
442	2023-11-13	407,354,604	-3,000	16.9492	2,403,385,881	2023-10-31
443	2023-11-10	407,357,604	2,000	16.9493	2,403,385,881	2023-10-31
444	2023-11-09	407,355,604	-1,000	16.9492	2,403,385,881	2023-10-31
445	2023-11-08	407,356,604	49,000	16.9493	2,403,385,881	2023-10-31
446	2023-11-07	407,307,604	74,000	16.9472	2,403,385,881	2023-10-31
447	2023-11-06	407,233,604	63,000	16.9442	2,403,385,881	2023-10-31
448	2023-11-03	407,170,604	98,000	16.9415	2,403,385,881	2023-10-31
449	2023-11-02	407,072,604	238,000	16.9375	2,403,385,881	2023-10-31
450	2023-11-01	406,834,604	62,000	16.9276	2,403,385,881	2023-10-31
451	2023-10-31	406,772,604	-24,000	16.9250	2,403,385,881	2023-10-31
452	2023-10-30	406,796,604	-290,000	16.9260	2,403,385,881	2023-09-30
453	2023-10-27	407,086,604	21,000	16.9380	2,403,385,881	2023-09-30
454	2023-10-26	407,065,604	-107,000	16.9372	2,403,385,881	2023-09-30
455	2023-10-25	407,172,604	-1,000	16.9416	2,403,385,881	2023-09-30
456	2023-10-24	407,173,604	63,000	16.9417	2,403,385,881	2023-09-30
457	2023-10-20	407,110,604	-59,540	16.9390	2,403,385,881	2023-09-30
458	2023-10-19	407,170,144	685,000	16.9415	2,403,385,881	2023-09-30
459	2023-10-18	406,485,144	1,277,000	16.9130	2,403,385,881	2023-09-30
460	2023-10-17	405,208,144	787,471	16.8599	2,403,385,881	2023-09-30
461	2023-10-16	404,420,673	626,000	16.8271	2,403,385,881	2023-09-30
462	2023-10-13	403,794,673	3,601,624	16.8011	2,403,385,881	2023-09-30
463	2023-10-12	400,193,049	34,906	16.6512	2,403,385,881	2023-09-30
464	2023-10-11	400,158,143	0	16.6498	2,403,385,881	2023-09-30
465	2023-10-10	400,158,143	54,000	16.6498	2,403,385,881	2023-09-30
466	2023-10-09	400,104,143	117,188	16.6475	2,403,385,881	2023-09-30
467	2023-10-06	399,986,955	10,000	16.6426	2,403,385,881	2023-09-30
468	2023-10-05	399,976,955	6,000	16.6422	2,403,385,881	2023-09-30
469	2023-10-04	399,970,955	162,000	16.6420	2,403,385,881	2023-09-30
470	2023-10-03	399,808,955	-60,000	16.6352	2,403,385,881	2023-09-30
471	2023-09-29	399,868,955	71,000	16.6377	2,403,385,881	2023-08-31
472	2023-09-28	399,797,955	-152,000	16.6348	2,403,385,881	2023-08-31
473	2023-09-27	399,949,955	136,000	16.6411	2,403,385,881	2023-08-31
474	2023-09-26	399,813,955	99,000	16.6354	2,403,385,881	2023-08-31
475	2023-09-25	399,714,955	122,000	16.6313	2,403,385,881	2023-08-31
476	2023-09-22	399,592,955	-3,000	16.6263	2,403,385,881	2023-08-31
477	2023-09-21	399,595,955	-1,000	16.6264	2,403,385,881	2023-08-31
478	2023-09-20	399,596,955	0	16.6264	2,403,385,881	2023-08-31
479	2023-09-19	399,596,955	0	16.6264	2,403,385,881	2023-08-31
480	2023-09-18	399,596,955	-188	16.6264	2,403,385,881	2023-08-31
481	2023-09-15	399,597,143	-29,000	16.6264	2,403,385,881	2023-08-31
482	2023-09-14	399,626,143	-96,000	16.6276	2,403,385,881	2023-08-31
483	2023-09-13	399,722,143	-60,000	16.6316	2,403,385,881	2023-08-31
484	2023-09-12	399,782,143	5,000	16.6341	2,403,385,881	2023-08-31
485	2023-09-11	399,777,143	661,000	16.6339	2,403,385,881	2023-08-31
486	2023-09-07	399,116,143	-11,000	16.6064	2,403,385,881	2023-08-31
487	2023-09-06	399,127,143	1,475,000	16.6069	2,403,385,881	2023-08-31
488	2023-09-05	397,652,143	35,000	16.5455	2,403,385,881	2023-08-31
489	2023-09-04	397,617,143	-52,000	16.5440	2,403,385,881	2023-08-31
490	2023-08-31	397,669,143	50,000	16.5462	2,403,385,881	2023-08-31
491	2023-08-30	397,619,143	0	16.5441	2,403,385,881	2023-07-31
492	2023-08-29	397,619,143	-1,000	16.5441	2,403,385,881	2023-07-31
493	2023-08-28	397,620,143	29,000	16.5442	2,403,385,881	2023-07-31
494	2023-08-25	397,591,143	175,000	16.5430	2,403,385,881	2023-07-31
495	2023-08-24	397,416,143	94,000	16.5357	2,403,385,881	2023-07-31
496	2023-08-23	397,322,143	0	16.5318	2,403,385,881	2023-07-31
497	2023-08-22	397,322,143	-1,000	16.5318	2,403,385,881	2023-07-31
498	2023-08-21	397,323,143	0	16.5318	2,403,385,881	2023-07-31
499	2023-08-18	397,323,143	-64,000	16.5318	2,403,385,881	2023-07-31
500	2023-08-17	397,387,143	2,000	16.5345	2,403,385,881	2023-07-31
501	2023-08-16	397,385,143	-1,000	16.5344	2,403,385,881	2023-07-31
502	2023-08-15	397,386,143	-18,000	16.5344	2,403,385,881	2023-07-31
503	2023-08-14	397,404,143	0	16.5352	2,403,385,881	2023-07-31
504	2023-08-11	397,404,143	106,000	16.5352	2,403,385,881	2023-07-31
505	2023-08-10	397,298,143	-10,000	16.5308	2,403,385,881	2023-07-31
506	2023-08-09	397,308,143	14,000	16.5312	2,403,385,881	2023-07-31
507	2023-08-08	397,294,143	7,000	16.5306	2,403,385,881	2023-07-31
508	2023-08-07	397,287,143	-60,000	16.5303	2,403,385,881	2023-07-31
509	2023-08-04	397,347,143	0	16.5328	2,403,385,881	2023-07-31
510	2023-08-03	397,347,143	-208,282	16.5328	2,403,385,881	2023-07-31
511	2023-08-02	397,555,425	250,000	16.5415	2,403,385,881	2023-07-31
512	2023-08-01	397,305,425	196,000	16.5311	2,403,385,881	2023-07-31
513	2023-07-31	397,109,425	102,000	16.5229	2,403,385,881	2023-07-31
514	2023-07-28	397,007,425	-107,000	16.5187	2,403,385,881	2023-06-30
515	2023-07-27	397,114,425	0	16.5231	2,403,385,881	2023-06-30
516	2023-07-26	397,114,425	14,000	16.5231	2,403,385,881	2023-06-30
517	2023-07-25	397,100,425	0	16.5225	2,403,385,881	2023-06-30
518	2023-07-24	397,100,425	0	16.5225	2,403,385,881	2023-06-30
519	2023-07-21	397,100,425	17,812	16.5225	2,403,385,881	2023-06-30
520	2023-07-20	397,082,613	1,000	16.5218	2,403,385,881	2023-06-30
521	2023-07-19	397,081,613	20,000	16.5218	2,403,385,881	2023-06-30
522	2023-07-18	397,061,613	80,000	16.5209	2,403,385,881	2023-06-30
523	2023-07-14	396,981,613	18,000	16.5176	2,403,385,881	2023-06-30
524	2023-07-13	396,963,613	-173,000	16.5168	2,403,385,881	2023-06-30
525	2023-07-12	397,136,613	52,000	16.5240	2,403,385,881	2023-06-30
526	2023-07-11	397,084,613	292,000	16.5219	2,403,385,881	2023-06-30
527	2023-07-10	396,792,613	8,000	16.5097	2,403,385,881	2023-06-30
528	2023-07-07	396,784,613	-437,000	16.5094	2,403,385,881	2023-06-30
529	2023-07-06	397,221,613	0	16.5276	2,403,385,881	2023-06-30
530	2023-07-05	397,221,613	7,000	16.5276	2,403,385,881	2023-06-30
531	2023-07-04	397,214,613	30,000	16.5273	2,403,385,881	2023-06-30
532	2023-07-03	397,184,613	4,000	16.5260	2,403,385,881	2023-06-30
533	2023-06-30	397,180,613	26,000	16.5259	2,403,385,881	2023-06-30
534	2023-06-29	397,154,613	3,000	16.5248	2,403,385,881	2023-05-31
535	2023-06-28	397,151,613	-53,000	16.5247	2,403,385,881	2023-05-31
536	2023-06-27	397,204,613	-21,000	16.5269	2,403,385,881	2023-05-31
537	2023-06-26	397,225,613	-43,000	16.5278	2,403,385,881	2023-05-31
538	2023-06-23	397,268,613	-101,000	16.5295	2,403,385,881	2023-05-31
539	2023-06-21	397,369,613	-109,000	16.5337	2,403,385,881	2023-05-31
540	2023-06-20	397,478,613	8,000	16.5383	2,403,385,881	2023-05-31
541	2023-06-19	397,470,613	0	16.5379	2,403,385,881	2023-05-31
542	2023-06-16	397,470,613	-20,000	16.5379	2,403,385,881	2023-05-31
543	2023-06-15	397,490,613	0	16.5388	2,403,385,881	2023-05-31
544	2023-06-14	397,490,613	382,000	16.5388	2,403,385,881	2023-05-31
545	2023-06-13	397,108,613	0	16.5229	2,403,385,881	2023-05-31
546	2023-06-12	397,108,613	4,000	16.5229	2,403,385,881	2023-05-31
547	2023-06-09	397,104,613	16,282	16.5227	2,403,385,881	2023-05-31
548	2023-06-08	397,088,331	118,000	16.5220	2,403,385,881	2023-05-31
549	2023-06-07	396,970,331	326,000	16.5171	2,403,385,881	2023-05-31
550	2023-06-06	396,644,331	266,718	16.5036	2,403,385,881	2023-05-31
551	2023-06-05	396,377,613	9,812	16.4925	2,403,385,881	2023-05-31
552	2023-06-02	396,367,801	186,000	16.4921	2,403,385,881	2023-05-31
553	2023-06-01	396,181,801	0	16.4843	2,403,385,881	2023-05-31
554	2023-05-31	396,181,801	878,591	16.4843	2,403,385,881	2023-05-31
555	2023-05-30	395,303,210	268,000	16.4478	2,403,385,881	2023-04-30
556	2023-05-29	395,035,210	53,000	16.4366	2,403,385,881	2023-04-30
557	2023-05-25	394,982,210	1,000	16.4344	2,403,385,881	2023-04-30
558	2023-05-24	394,981,210	6,000	16.4344	2,403,385,881	2023-04-30
559	2023-05-23	394,975,210	0	16.4341	2,403,385,881	2023-04-30
560	2023-05-22	394,975,210	-3,000	16.4341	2,403,385,881	2023-04-30
561	2023-05-19	394,978,210	0	16.4342	2,403,385,881	2023-04-30
562	2023-05-18	394,978,210	-3,000	16.4342	2,403,385,881	2023-04-30
563	2023-05-17	394,981,210	-45,000	16.4344	2,403,385,881	2023-04-30
564	2023-05-16	395,026,210	2,000	16.4362	2,403,385,881	2023-04-30
565	2023-05-15	395,024,210	-2,000	16.4362	2,403,385,881	2023-04-30
566	2023-05-12	395,026,210	-1,000	16.4362	2,403,385,881	2023-04-30
567	2023-05-11	395,027,210	386,000	16.4363	2,403,385,881	2023-04-30
568	2023-05-10	394,641,210	-14,000	16.4202	2,403,385,881	2023-04-30
569	2023-05-09	394,655,210	-151,000	16.4208	2,403,385,881	2023-04-30
570	2023-05-08	394,806,210	-26,000	16.4271	2,403,385,881	2023-04-30
571	2023-05-05	394,832,210	19,000	16.4282	2,403,385,881	2023-04-30
572	2023-05-04	394,813,210	98,000	16.4274	2,403,385,881	2023-04-30
573	2023-05-03	394,715,210	208,000	16.4233	2,403,385,881	2023-04-30
574	2023-05-02	394,507,210	21,000	16.4146	2,403,385,881	2023-04-30
575	2023-04-28	394,486,210	734,000	16.4138	2,403,385,881	2023-04-14
576	2023-04-27	393,752,210	144,000	16.3832	2,403,385,881	2023-04-14
577	2023-04-26	393,608,210	-40,000	16.3772	2,403,385,881	2023-04-14
578	2023-04-25	393,648,210	-473,000	16.3789	2,403,385,881	2023-04-14
579	2023-04-24	394,121,210	175,000	16.3986	2,403,385,881	2023-04-14
580	2023-04-21	393,946,210	4,000	16.3913	2,403,385,881	2023-04-14
581	2023-04-20	393,942,210	0	16.3911	2,403,385,881	2023-04-14
582	2023-04-19	393,942,210	-11,000	16.3911	2,403,385,881	2023-04-14
583	2023-04-18	393,953,210	0	16.3916	2,403,385,881	2023-04-14
584	2023-04-17	393,953,210	1,000	16.3916	2,403,385,881	2023-04-14
585	2023-04-14	393,952,210	0	16.3916	2,403,385,881	2023-04-14
586	2023-04-13	393,952,210	325,000	16.8010	2,344,818,660	2023-03-31
587	2023-04-12	393,627,210	-1,000	16.7871	2,344,818,660	2023-03-31
588	2023-04-11	393,628,210	0	16.7871	2,344,818,660	2023-03-31
589	2023-04-06	393,628,210	-11,000	16.7871	2,344,818,660	2023-03-31
590	2023-04-04	393,639,210	-100,000	16.7876	2,344,818,660	2023-03-31
591	2023-04-03	393,739,210	0	16.7919	2,344,818,660	2023-03-31
592	2023-03-31	393,739,210	8,000	16.7919	2,344,818,660	2023-03-31
593	2023-03-30	393,731,210	0	16.7915	2,344,818,660	2023-02-28
594	2023-03-29	393,731,210	99,000	16.7915	2,344,818,660	2023-02-28
595	2023-03-28	393,632,210	0	16.7873	2,344,818,660	2023-02-28
596	2023-03-27	393,632,210	10,000	16.7873	2,344,818,660	2023-02-28
597	2023-03-24	393,622,210	0	16.7869	2,344,818,660	2023-02-28
598	2023-03-23	393,622,210	0	16.7869	2,344,818,660	2023-02-28
599	2023-03-22	393,622,210	0	16.7869	2,344,818,660	2023-02-28
600	2023-03-21	393,622,210	0	16.7869	2,344,818,660	2023-02-28
601	2023-03-20	393,622,210	-2,000	16.7869	2,344,818,660	2023-02-28
602	2023-03-17	393,624,210	137,000	16.7870	2,344,818,660	2023-02-28
603	2023-03-16	393,487,210	-375,000	16.7811	2,344,818,660	2023-02-28
604	2023-03-15	393,862,210	0	16.7971	2,344,818,660	2023-02-28
605	2023-03-14	393,862,210	-1,000	16.7971	2,344,818,660	2023-02-28
606	2023-03-13	393,863,210	-254,000	16.7972	2,344,818,660	2023-02-28
607	2023-03-10	394,117,210	0	16.8080	2,344,818,660	2023-02-28
608	2023-03-09	394,117,210	-158,000	16.8080	2,344,818,660	2023-02-28
609	2023-03-08	394,275,210	1,000	16.8147	2,344,818,660	2023-02-28
610	2023-03-07	394,274,210	0	16.8147	2,344,818,660	2023-02-28
611	2023-03-06	394,274,210	1,000	16.8147	2,344,818,660	2023-02-28
612	2023-03-03	394,273,210	1,000	16.8147	2,344,818,660	2023-02-28
613	2023-03-02	394,272,210	0	16.8146	2,344,818,660	2023-02-28
614	2023-03-01	394,272,210	-3,000	16.8146	2,344,818,660	2023-02-28
615	2023-02-28	394,275,210	0	16.8147	2,344,818,660	2023-02-28
616	2023-02-27	394,275,210	-6,000	16.8147	2,344,818,660	2023-01-31
617	2023-02-24	394,281,210	1,000	16.8150	2,344,818,660	2023-01-31
618	2023-02-23	394,280,210	14,000	16.8150	2,344,818,660	2023-01-31
619	2023-02-22	394,266,210	0	16.8144	2,344,818,660	2023-01-31
620	2023-02-21	394,266,210	0	16.8144	2,344,818,660	2023-01-31
621	2023-02-20	394,266,210	-145,000	16.8144	2,344,818,660	2023-01-31
622	2023-02-17	394,411,210	0	16.8205	2,344,818,660	2023-01-31
623	2023-02-16	394,411,210	0	16.8205	2,344,818,660	2023-01-31
624	2023-02-15	394,411,210	0	16.8205	2,344,818,660	2023-01-31
625	2023-02-14	394,411,210	175,504,035	16.8205	2,344,818,660	2023-01-31
626	2023-02-13	218,907,175	99,000	9.3358	2,344,818,660	2023-01-31
627	2023-02-10	218,808,175	5,075,000	9.3316	2,344,818,660	2023-01-31
628	2023-02-09	213,733,175	-281,000	9.1151	2,344,818,660	2023-01-31
629	2023-02-08	214,014,175	1,000	9.1271	2,344,818,660	2023-01-31
630	2023-02-07	214,013,175	-88,000	9.1271	2,344,818,660	2023-01-31
631	2023-02-06	214,101,175	29,000	9.1308	2,344,818,660	2023-01-31
632	2023-02-03	214,072,175	-7,000	9.1296	2,344,818,660	2023-01-31
633	2023-02-02	214,079,175	-23,000	9.1299	2,344,818,660	2023-01-31
634	2023-02-01	214,102,175	-65,000	9.1309	2,344,818,660	2023-01-31
635	2023-01-31	214,167,175	-202,000	9.1336	2,344,818,660	2023-01-31
636	2023-01-30	214,369,175	-1,000	9.1422	2,344,818,660	2022-12-31
637	2023-01-27	214,370,175	-50,059	9.1423	2,344,818,660	2022-12-31
638	2023-01-26	214,420,234	17,000	9.1444	2,344,818,660	2022-12-31
639	2023-01-20	214,403,234	-246,000	9.1437	2,344,818,660	2022-12-31
640	2023-01-19	214,649,234	0	9.1542	2,344,818,660	2022-12-31
641	2023-01-18	214,649,234	-20,000	9.1542	2,344,818,660	2022-12-31
642	2023-01-17	214,669,234	-29,000	9.1550	2,344,818,660	2022-12-31
643	2023-01-16	214,698,234	-18,000	9.1563	2,344,818,660	2022-12-31
644	2023-01-13	214,716,234	-9,000	9.1571	2,344,818,660	2022-12-31
645	2023-01-12	214,725,234	20,000	9.1574	2,344,818,660	2022-12-31
646	2023-01-11	214,705,234	60,000	9.1566	2,344,818,660	2022-12-31
647	2023-01-10	214,645,234	-10,000	9.1540	2,344,818,660	2022-12-31
648	2023-01-09	214,655,234	-21,000	9.1544	2,344,818,660	2022-12-31
649	2023-01-06	214,676,234	0	9.1553	2,344,818,660	2022-12-31
650	2023-01-05	214,676,234	-41,000	9.1553	2,344,818,660	2022-12-31
651	2023-01-04	214,717,234	0	9.1571	2,344,818,660	2022-12-31
652	2023-01-03	214,717,234	0	9.1571	2,344,818,660	2022-12-31
653	2022-12-30	214,717,234	-25,035	9.1571	2,344,818,660	2022-11-30
654	2022-12-29	214,742,269	2,000	9.1582	2,344,818,660	2022-11-30
655	2022-12-28	214,740,269	-80,000	9.1581	2,344,818,660	2022-11-30
656	2022-12-23	214,820,269	15,530	9.1615	2,344,818,660	2022-11-30
657	2022-12-22	214,804,739	29,000	9.1608	2,344,818,660	2022-11-30
658	2022-12-21	214,775,739	500	9.1596	2,344,818,660	2022-11-30
659	2022-12-20	214,775,239	0	9.1596	2,344,818,660	2022-11-30
660	2022-12-19	214,775,239	-43,000	9.1596	2,344,818,660	2022-11-30
661	2022-12-16	214,818,239	-58,000	9.1614	2,344,818,660	2022-11-30
662	2022-12-15	214,876,239	0	9.1639	2,344,818,660	2022-11-30
663	2022-12-14	214,876,239	-1,677	9.1639	2,344,818,660	2022-11-30
664	2022-12-13	214,877,916	-51,000	9.1639	2,344,818,660	2022-11-30
665	2022-12-12	214,928,916	96,000	9.1661	2,344,818,660	2022-11-30
666	2022-12-09	214,832,916	0	9.1620	2,344,818,660	2022-11-30
667	2022-12-08	214,832,916	282	9.1620	2,344,818,660	2022-11-30
668	2022-12-07	214,832,634	162,941	9.1620	2,344,818,660	2022-11-30
669	2022-12-06	214,669,693	-9,000	9.1551	2,344,818,660	2022-11-30
670	2022-12-05	214,678,693	139,000	9.1554	2,344,818,660	2022-11-30
671	2022-12-02	214,539,693	-31,000	9.1495	2,344,818,660	2022-11-30
672	2022-12-01	214,570,693	13,000	9.1508	2,344,818,660	2022-11-30
673	2022-11-30	214,557,693	0	9.1503	2,344,818,660	2022-11-30
674	2022-11-29	214,557,693	14,000	9.1503	2,344,818,660	2022-10-31
675	2022-11-28	214,543,693	58,000	9.1497	2,344,818,660	2022-10-31
676	2022-11-25	214,485,693	-2,000	9.1472	2,344,818,660	2022-10-31
677	2022-11-24	214,487,693	0	9.1473	2,344,818,660	2022-10-31
678	2022-11-23	214,487,693	89,000	9.1473	2,344,818,660	2022-10-31
679	2022-11-22	214,398,693	-1,000	9.1435	2,344,818,660	2022-10-31
680	2022-11-21	214,399,693	-2,000	9.1436	2,344,818,660	2022-10-31
681	2022-11-18	214,401,693	-7,000	9.1436	2,344,818,660	2022-10-31
682	2022-11-17	214,408,693	325,000	9.1439	2,344,818,660	2022-10-31
683	2022-11-16	214,083,693	127,000	9.1301	2,344,818,660	2022-10-31
684	2022-11-15	213,956,693	0	9.1247	2,344,818,660	2022-10-31
685	2022-11-14	213,956,693	0	9.1247	2,344,818,660	2022-10-31
686	2022-11-11	213,956,693	0	9.1247	2,344,818,660	2022-10-31
687	2022-11-10	213,956,693	-29,188	9.1247	2,344,818,660	2022-10-31
688	2022-11-09	213,985,881	49,059	9.1259	2,344,818,660	2022-10-31
689	2022-11-08	213,936,822	34,000	9.1238	2,344,818,660	2022-10-31
690	2022-11-07	213,902,822	-142,000	9.1224	2,344,818,660	2022-10-31
691	2022-11-04	214,044,822	0	9.1284	2,344,818,660	2022-10-31
692	2022-11-03	214,044,822	0	9.1284	2,344,818,660	2022-10-31
693	2022-11-02	214,044,822	15,000	9.1284	2,344,818,660	2022-10-31
694	2022-11-01	214,029,822	226,649	9.1278	2,344,818,660	2022-10-31
695	2022-10-31	213,803,173	0	9.1181	2,344,818,660	2022-10-31
696	2022-10-28	213,803,173	0	9.1181	2,344,818,660	2022-09-30
697	2022-10-27	213,803,173	0	9.1181	2,344,818,660	2022-09-30
698	2022-10-26	213,803,173	0	9.1181	2,344,818,660	2022-09-30
699	2022-10-25	213,803,173	-28,000	9.1181	2,344,818,660	2022-09-30
700	2022-10-24	213,831,173	0	9.1193	2,344,818,660	2022-09-30
701	2022-10-21	213,831,173	1,000	9.1193	2,344,818,660	2022-09-30
702	2022-10-20	213,830,173	601,000	9.1193	2,344,818,660	2022-09-30
703	2022-10-19	213,229,173	16,000	9.0936	2,344,818,660	2022-09-30
704	2022-10-18	213,213,173	46,059	9.0929	2,344,818,660	2022-09-30
705	2022-10-17	213,167,114	20,000	9.0910	2,344,818,660	2022-09-30
706	2022-10-14	213,147,114	0	9.0901	2,344,818,660	2022-09-30
707	2022-10-13	213,147,114	10,000	9.0901	2,344,818,660	2022-09-30
708	2022-10-12	213,137,114	70,000	9.0897	2,344,818,660	2022-09-30
709	2022-10-11	213,067,114	29,000	9.0867	2,344,818,660	2022-09-30
710	2022-10-10	213,038,114	-1,000	9.0855	2,344,818,660	2022-09-30
711	2022-10-07	213,039,114	1,000	9.0855	2,344,818,660	2022-09-30
712	2022-10-06	213,038,114	0	9.0855	2,344,818,660	2022-09-30
713	2022-10-05	213,038,114	0	9.0855	2,344,818,660	2022-09-30
714	2022-10-03	213,038,114	0	9.0855	2,344,818,660	2022-09-30
715	2022-09-30	213,038,114	-75,000	9.0855	2,344,818,660	2022-09-30
716	2022-09-29	213,113,114	-6,000	9.0887	2,344,818,660	2022-08-31
717	2022-09-28	213,119,114	-1,000	9.0889	2,344,818,660	2022-08-31
718	2022-09-27	213,120,114	429,000	9.0890	2,344,818,660	2022-08-31
719	2022-09-26	212,691,114	0	9.0707	2,344,818,660	2022-08-31
720	2022-09-23	212,691,114	199,944	9.0707	2,344,818,660	2022-08-31
721	2022-09-22	212,491,170	0	9.0622	2,344,818,660	2022-08-31
722	2022-09-21	212,491,170	377	9.0622	2,344,818,660	2022-08-31
723	2022-09-20	212,490,793	-812	9.0621	2,344,818,660	2022-08-31
724	2022-09-19	212,491,605	-18,000	9.0622	2,344,818,660	2022-08-31
725	2022-09-16	212,509,605	-4,000	9.0629	2,344,818,660	2022-08-31
726	2022-09-15	212,513,605	-13,000	9.0631	2,344,818,660	2022-08-31
727	2022-09-14	212,526,605	37,766	9.0637	2,344,818,660	2022-08-31
728	2022-09-13	212,488,839	3,000	9.0621	2,344,818,660	2022-08-31
729	2022-09-09	212,485,839	10,000	9.0619	2,344,818,660	2022-08-31
730	2022-09-08	212,475,839	0	9.0615	2,344,818,660	2022-08-31
731	2022-09-07	212,475,839	25,000	9.0615	2,344,818,660	2022-08-31
732	2022-09-06	212,450,839	-1,000	9.0604	2,344,818,660	2022-08-31
733	2022-09-05	212,451,839	-1,000	9.0605	2,344,818,660	2022-08-31
734	2022-09-02	212,452,839	0	9.0605	2,344,818,660	2022-08-31
735	2022-09-01	212,452,839	175,000	9.0605	2,344,818,660	2022-08-31
736	2022-08-31	212,277,839	0	9.0531	2,344,818,660	2022-08-31
737	2022-08-30	212,277,839	51,000	9.0531	2,344,818,660	2022-07-31
738	2022-08-29	212,226,839	0	9.0509	2,344,818,660	2022-07-31
739	2022-08-26	212,226,839	-188	9.0509	2,344,818,660	2022-07-31
740	2022-08-25	212,227,027	0	9.0509	2,344,818,660	2022-07-31
741	2022-08-24	212,227,027	-2,000	9.0509	2,344,818,660	2022-07-31
742	2022-08-23	212,229,027	0	9.0510	2,344,818,660	2022-07-31
743	2022-08-22	212,229,027	0	9.0510	2,344,818,660	2022-07-31
744	2022-08-19	212,229,027	-20,000	9.0510	2,344,818,660	2022-07-31
745	2022-08-18	212,249,027	0	9.0518	2,344,818,660	2022-07-31
746	2022-08-17	212,249,027	-10,000	9.0518	2,344,818,660	2022-07-31
747	2022-08-16	212,259,027	41,000	9.0523	2,344,818,660	2022-07-31
748	2022-08-15	212,218,027	96,000	9.0505	2,344,818,660	2022-07-31
749	2022-08-12	212,122,027	457,000	9.0464	2,344,818,660	2022-07-31
750	2022-08-11	211,665,027	13,000	9.0269	2,344,818,660	2022-07-31
751	2022-08-10	211,652,027	97,470	9.0264	2,344,818,660	2022-07-31
752	2022-08-09	211,554,557	95,718	9.0222	2,344,818,660	2022-07-31
753	2022-08-08	211,458,839	-37,000	9.0181	2,344,818,660	2022-07-31
754	2022-08-05	211,495,839	0	9.0197	2,344,818,660	2022-07-31
755	2022-08-04	211,495,839	-48,303	9.0197	2,344,818,660	2022-07-31
756	2022-08-03	211,544,142	29,000	9.0218	2,344,818,660	2022-07-31
757	2022-08-02	211,515,142	0	9.0205	2,344,818,660	2022-07-31
758	2022-08-01	211,515,142	0	9.0205	2,344,818,660	2022-07-31
759	2022-07-29	211,515,142	0	9.0205	2,344,818,660	2022-06-30
760	2022-07-28	211,515,142	0	9.0205	2,344,818,660	2022-06-30
761	2022-07-27	211,515,142	-94	9.0205	2,344,818,660	2022-06-30
762	2022-07-26	211,515,236	377	9.0205	2,344,818,660	2022-06-30
763	2022-07-25	211,514,859	0	9.0205	2,344,818,660	2022-06-30
764	2022-07-22	211,514,859	-8,812	9.0205	2,344,818,660	2022-06-30
765	2022-07-21	211,523,671	-470	9.0209	2,344,818,660	2022-06-30
766	2022-07-20	211,524,141	-30,000	9.0209	2,344,818,660	2022-06-30
767	2022-07-19	211,554,141	0	9.0222	2,344,818,660	2022-06-30
768	2022-07-18	211,554,141	3,500,000	9.0222	2,344,818,660	2022-06-30
769	2022-07-15	208,054,141	0	8.8729	2,344,818,660	2022-06-30
770	2022-07-14	208,054,141	-21,000	8.8729	2,344,818,660	2022-06-30
771	2022-07-13	208,075,141	-2,000	8.8738	2,344,818,660	2022-06-30
772	2022-07-12	208,077,141	-1,000	8.8739	2,344,818,660	2022-06-30
773	2022-07-11	208,078,141	0	8.8740	2,344,818,660	2022-06-30
774	2022-07-08	208,078,141	89,000	8.8740	2,344,818,660	2022-06-30
775	2022-07-07	207,989,141	-1,000	8.8702	2,344,818,660	2022-06-30
776	2022-07-06	207,990,141	-4,941	8.8702	2,344,818,660	2022-06-30
777	2022-07-05	207,995,082	-30,000	8.8704	2,344,818,660	2022-06-30
778	2022-07-04	208,025,082	-15,000	8.8717	2,344,818,660	2022-06-30
779	2022-06-30	208,040,082	-65,941	8.8723	2,344,818,660	2022-06-30
780	2022-06-29	208,106,023	-97,000	8.8751	2,344,818,660	2022-05-31
781	2022-06-28	208,203,023	29,000	8.8793	2,344,818,660	2022-05-31
782	2022-06-27	208,174,023	0	8.8780	2,344,818,660	2022-05-31
783	2022-06-24	208,174,023	31,000	8.8780	2,344,818,660	2022-05-31
784	2022-06-23	208,143,023	36,000	8.8767	2,344,818,660	2022-05-31
785	2022-06-22	208,107,023	0	8.8752	2,344,818,660	2022-05-31
786	2022-06-21	208,107,023	-8,001	8.8752	2,344,818,660	2022-05-31
787	2022-06-20	208,115,024	7,000	8.8755	2,344,818,660	2022-05-31
788	2022-06-17	208,108,024	7,000	8.8752	2,344,818,660	2022-05-31
789	2022-06-16	208,101,024	-22,000	8.8749	2,344,818,660	2022-05-31
790	2022-06-15	208,123,024	-4,000	8.8759	2,344,818,660	2022-05-31
791	2022-06-14	208,127,024	0	8.8760	2,344,818,660	2022-05-31
792	2022-06-13	208,127,024	224,000	8.8760	2,344,818,660	2022-05-31
793	2022-06-10	207,903,024	-41,000	8.8665	2,344,818,660	2022-05-31
794	2022-06-09	207,944,024	-327,000	8.8682	2,344,818,660	2022-05-31
795	2022-06-08	208,271,024	-52,000	8.8822	2,344,818,660	2022-05-31
796	2022-06-07	208,323,024	-163,000	8.8844	2,344,818,660	2022-05-31
797	2022-06-06	208,486,024	0	8.8913	2,344,818,660	2022-05-31
798	2022-06-02	208,486,024	-4,000	8.8913	2,344,818,660	2022-05-31
799	2022-06-01	208,490,024	-798,000	8.8915	2,344,818,660	2022-05-31
800	2022-05-31	209,288,024	-2,490,000	8.9256	2,344,818,660	2022-05-31
801	2022-05-30	211,778,024	-1,946,000	9.0317	2,344,818,660	2022-04-30
802	2022-05-27	213,724,024	-1,527,000	9.1147	2,344,818,660	2022-04-30
803	2022-05-26	215,251,024	-1,309,000	9.1799	2,344,818,660	2022-04-30
804	2022-05-25	216,560,024	-35,000	9.2357	2,344,818,660	2022-04-30
805	2022-05-24	216,595,024	-1,145,000	9.2372	2,344,818,660	2022-04-30
806	2022-05-23	217,740,024	-1,600,000	9.2860	2,344,818,660	2022-04-30
807	2022-05-20	219,340,024	-1,955,000	9.3542	2,344,818,660	2022-04-30
808	2022-05-19	221,295,024	97,000	9.4376	2,344,818,660	2022-04-30
809	2022-05-18	221,198,024	-1,459,000	9.4335	2,344,818,660	2022-04-30
810	2022-05-17	222,657,024	-27,000	9.4957	2,344,818,660	2022-04-30
811	2022-05-16	222,684,024	-1,637,000	9.4969	2,344,818,660	2022-04-30
812	2022-05-13	224,321,024	-1,848,000	9.5667	2,344,818,660	2022-04-30
813	2022-05-12	226,169,024	-135,000	9.6455	2,344,818,660	2022-04-30
814	2022-05-11	226,304,024	-998,000	9.6512	2,344,818,660	2022-04-30
815	2022-05-10	227,302,024	-1,201,000	9.6938	2,344,818,660	2022-04-30
816	2022-05-06	228,503,024	-1,600,000	9.7450	2,344,818,660	2022-04-30
817	2022-05-05	230,103,024	-1,102,000	9.8133	2,344,818,660	2022-04-30
818	2022-05-04	231,205,024	-51,000	9.8603	2,344,818,660	2022-04-30
819	2022-05-03	231,256,024	-35,000	9.8624	2,344,818,660	2022-04-30
820	2022-04-29	231,291,024	-1,548,000	9.8639	2,344,818,660	2022-03-31
821	2022-04-28	232,839,024	-920,000	9.9299	2,344,818,660	2022-03-31
822	2022-04-27	233,759,024	5,000	9.9692	2,344,818,660	2022-03-31
823	2022-04-26	233,754,024	-437,000	9.9690	2,344,818,660	2022-03-31
824	2022-04-25	234,191,024	-1,695,000	9.9876	2,344,818,660	2022-03-31
825	2022-04-22	235,886,024	30,000	10.0599	2,344,818,660	2022-03-31
826	2022-04-21	235,856,024	-1,000	10.0586	2,344,818,660	2022-03-31
827	2022-04-20	235,857,024	-51,000	10.0586	2,344,818,660	2022-03-31
828	2022-04-19	235,908,024	-64,000	10.0608	2,344,818,660	2022-03-31
829	2022-04-14	235,972,024	-38,000	10.0636	2,344,818,660	2022-03-31
830	2022-04-13	236,010,024	150,000	10.0652	2,344,818,660	2022-03-31
831	2022-04-12	235,860,024	-25,000	10.0588	2,344,818,660	2022-03-31
832	2022-04-11	235,885,024	0	10.0598	2,344,818,660	2022-03-31
833	2022-04-08	235,885,024	0	10.0598	2,344,818,660	2022-03-31
834	2022-04-07	235,885,024	-20,000	10.0598	2,344,818,660	2022-03-31
835	2022-04-06	235,905,024	0	10.0607	2,344,818,660	2022-03-31
836	2022-04-04	235,905,024	-44,000	10.0607	2,344,818,660	2022-03-31
837	2022-04-01	235,949,024	10,000	10.0626	2,344,818,660	2022-03-31
838	2022-03-31	235,939,024	25,000	10.0621	2,344,818,660	2022-03-31
839	2022-03-30	235,914,024	-38,000	10.0611	2,344,818,660	2022-02-28
840	2022-03-29	235,952,024	19,000	10.0627	2,344,818,660	2022-02-28
841	2022-03-28	235,933,024	14,000	10.0619	2,344,818,660	2022-02-28
842	2022-03-25	235,919,024	0	10.0613	2,344,818,660	2022-02-28
843	2022-03-24	235,919,024	-1,000	10.0613	2,344,818,660	2022-02-28
844	2022-03-23	235,920,024	-12,000	10.0613	2,344,818,660	2022-02-28
845	2022-03-22	235,932,024	34,000	10.0618	2,344,818,660	2022-02-28
846	2022-03-21	235,898,024	-1,072,000	10.0604	2,344,818,660	2022-02-28
847	2022-03-18	236,970,024	99,000	10.1061	2,344,818,660	2022-02-28
848	2022-03-17	236,871,024	213,000	10.1019	2,344,818,660	2022-02-28
849	2022-03-16	236,658,024	7,424,000	10.0928	2,344,818,660	2022-02-28
850	2022-03-15	229,234,024	1,439,000	9.7762	2,344,818,660	2022-02-28
851	2022-03-14	227,795,024	303,000	9.7148	2,344,818,660	2022-02-28
852	2022-03-11	227,492,024	176,000	9.7019	2,344,818,660	2022-02-28
853	2022-03-10	227,316,024	115,000	9.6944	2,344,818,660	2022-02-28
854	2022-03-09	227,201,024	-46,600	9.6895	2,344,818,660	2022-02-28
855	2022-03-08	227,247,624	-4,000	9.6915	2,344,818,660	2022-02-28
856	2022-03-07	227,251,624	-61,000	9.6917	2,344,818,660	2022-02-28
857	2022-03-04	227,312,624	344,000	9.6943	2,344,818,660	2022-02-28
858	2022-03-03	226,968,624	23,000	9.6796	2,344,818,660	2022-02-28
859	2022-03-02	226,945,624	58,000	9.6786	2,344,818,660	2022-02-28
860	2022-03-01	226,887,624	0	9.6761	2,344,818,660	2022-02-28
861	2022-02-28	226,887,624	-10,000	9.6761	2,344,818,660	2022-02-28
862	2022-02-25	226,897,624	-1,000	9.6766	2,344,818,660	2022-01-31
863	2022-02-24	226,898,624	71,000	9.6766	2,344,818,660	2022-01-31
864	2022-02-23	226,827,624	146,000	9.6736	2,344,818,660	2022-01-31
865	2022-02-22	226,681,624	-1,000	9.6673	2,344,818,660	2022-01-31
866	2022-02-21	226,682,624	-831,882	9.6674	2,344,818,660	2022-01-31
867	2022-02-18	227,514,506	15,000	9.7029	2,344,818,660	2022-01-31
868	2022-02-17	227,499,506	136,000	9.7022	2,344,818,660	2022-01-31
869	2022-02-16	227,363,506	-862,000	9.6964	2,344,818,660	2022-01-31
870	2022-02-15	228,225,506	-792,000	9.7332	2,344,818,660	2022-01-31
871	2022-02-14	229,017,506	99,000	9.7670	2,344,818,660	2022-01-31
872	2022-02-11	228,918,506	284,000	9.7627	2,344,818,660	2022-01-31
873	2022-02-10	228,634,506	-191,000	9.7506	2,344,818,660	2022-01-31
874	2022-02-09	228,825,506	-122,000	9.7588	2,344,818,660	2022-01-31
875	2022-02-08	228,947,506	9,000	9.7640	2,344,818,660	2022-01-31
876	2022-02-07	228,938,506	-276,000	9.7636	2,344,818,660	2022-01-31
877	2022-02-04	229,214,506	30,035	9.7754	2,344,818,660	2022-01-31
878	2022-01-31	229,184,471	0	9.7741	2,344,818,660	2022-01-31
879	2022-01-28	229,184,471	24,000	9.7741	2,344,818,660	2021-12-31
880	2022-01-27	229,160,471	158,000	9.7731	2,344,818,660	2021-12-31
881	2022-01-26	229,002,471	-25,000	9.7663	2,344,818,660	2021-12-31
882	2022-01-25	229,027,471	313,000	9.7674	2,344,818,660	2021-12-31
883	2022-01-24	228,714,471	-151,000	9.7540	2,344,818,660	2021-12-31
884	2022-01-21	228,865,471	1,304,000	9.7605	2,344,818,660	2021-12-31
885	2022-01-20	227,561,471	155,000	9.7049	2,344,818,660	2021-12-31
886	2022-01-19	227,406,471	27,000	9.6983	2,344,818,660	2021-12-31
887	2022-01-18	227,379,471	-132,000	9.6971	2,344,818,660	2021-12-31
888	2022-01-17	227,511,471	18,000	9.7027	2,344,818,660	2021-12-31
889	2022-01-14	227,493,471	2,000	9.7020	2,344,818,660	2021-12-31
890	2022-01-13	227,491,471	-1,000	9.7019	2,344,818,660	2021-12-31
891	2022-01-12	227,492,471	-10,000	9.7019	2,344,818,660	2021-12-31
892	2022-01-11	227,502,471	-11,000	9.7023	2,344,818,660	2021-12-31
893	2022-01-10	227,513,471	-283,000	9.7028	2,344,818,660	2021-12-31
894	2022-01-07	227,796,471	0	9.7149	2,344,818,660	2021-12-31
895	2022-01-06	227,796,471	624	9.7149	2,344,818,660	2021-12-31
896	2022-01-05	227,795,847	10,000	9.7149	2,344,818,660	2021-12-31
897	2022-01-04	227,785,847	-32,000	9.7144	2,344,818,660	2021-12-31
898	2022-01-03	227,817,847	-20,094	9.7158	2,344,818,660	2021-12-31
899	2021-12-31	227,837,941	0	9.7167	2,344,818,660	2021-12-31
900	2021-12-30	227,837,941	-16,000	9.7167	2,344,818,660	2021-11-30
901	2021-12-29	227,853,941	19,000	9.7173	2,344,818,660	2021-11-30
902	2021-12-28	227,834,941	6,000	9.7165	2,344,818,660	2021-11-30
903	2021-12-24	227,828,941	0	9.7163	2,344,818,660	2021-11-30
904	2021-12-23	227,828,941	-5,000	9.7163	2,344,818,660	2021-11-30
905	2021-12-22	227,833,941	0	9.7165	2,344,818,660	2021-11-30
906	2021-12-21	227,833,941	10,000	9.7165	2,344,818,660	2021-11-30
907	2021-12-20	227,823,941	-50,000	9.7161	2,344,818,660	2021-11-30
908	2021-12-17	227,873,941	98,000	9.7182	2,344,818,660	2021-11-30
909	2021-12-16	227,775,941	-52,000	9.7140	2,344,818,660	2021-11-30
910	2021-12-15	227,827,941	430,000	9.7162	2,344,818,660	2021-11-30
911	2021-12-14	227,397,941	61,000	9.6979	2,344,818,660	2021-11-30
912	2021-12-13	227,336,941	7,000	9.6953	2,344,818,660	2021-11-30
913	2021-12-10	227,329,941	-2,357,000	9.6950	2,344,818,660	2021-11-30
914	2021-12-09	229,686,941	6,000	9.7955	2,344,818,660	2021-11-30
915	2021-12-08	229,680,941	-233,000	9.7953	2,344,818,660	2021-11-30
916	2021-12-07	229,913,941	910,000	9.8052	2,344,818,660	2021-11-30
917	2021-12-06	229,003,941	481,000	9.7664	2,344,818,660	2021-11-30
918	2021-12-03	228,522,941	61,000	9.7459	2,344,818,660	2021-11-30
919	2021-12-02	228,461,941	-266,000	9.7433	2,344,818,660	2021-11-30
920	2021-12-01	228,727,941	104,000	9.7546	2,344,818,660	2021-11-30
921	2021-11-30	228,623,941	307,000	9.7502	2,344,818,660	2021-11-30
922	2021-11-29	228,316,941	-14,000	9.7371	2,344,818,660	2021-10-31
923	2021-11-26	228,330,941	0	9.7377	2,344,818,660	2021-10-31
924	2021-11-25	228,330,941	-16,000	9.7377	2,344,818,660	2021-10-31
925	2021-11-24	228,346,941	47,000	9.7384	2,344,818,660	2021-10-31
926	2021-11-23	228,299,941	0	9.7364	2,344,818,660	2021-10-31
927	2021-11-22	228,299,941	-25,294	9.7364	2,344,818,660	2021-10-31
928	2021-11-19	228,325,235	0	9.7374	2,344,818,660	2021-10-31
929	2021-11-18	228,325,235	0	9.7374	2,344,818,660	2021-10-31
930	2021-11-17	228,325,235	0	9.7374	2,344,818,660	2021-10-31
931	2021-11-16	228,325,235	29,000	9.7374	2,344,818,660	2021-10-31
932	2021-11-15	228,296,235	61,000	9.7362	2,344,818,660	2021-10-31
933	2021-11-12	228,235,235	17,000	9.7336	2,344,818,660	2021-10-31
934	2021-11-11	228,218,235	-75,000	9.7329	2,344,818,660	2021-10-31
935	2021-11-10	228,293,235	-5,000	9.7361	2,344,818,660	2021-10-31
936	2021-11-09	228,298,235	30,000	9.7363	2,344,818,660	2021-10-31
937	2021-11-08	228,268,235	-114,000	9.7350	2,344,818,660	2021-10-31
938	2021-11-05	228,382,235	0	9.7399	2,344,818,660	2021-10-31
939	2021-11-04	228,382,235	-81,000	9.7399	2,344,818,660	2021-10-31
940	2021-11-03	228,463,235	-182,000	9.7433	2,344,818,660	2021-10-31
941	2021-11-02	228,645,235	-70,700	9.7511	2,344,818,660	2021-10-31
942	2021-11-01	228,715,935	-154,000	9.7541	2,344,818,660	2021-10-31
943	2021-10-29	228,869,935	-311,000	9.7607	2,344,818,660	2021-09-30
944	2021-10-28	229,180,935	-1,921,000	9.7739	2,344,818,660	2021-09-30
945	2021-10-27	231,101,935	28,000	9.8559	2,344,818,660	2021-09-30
946	2021-10-26	231,073,935	-224,000	9.8547	2,344,818,660	2021-09-30
947	2021-10-25	231,297,935	-117,000	9.8642	2,344,818,660	2021-09-30
948	2021-10-22	231,414,935	-38,470	9.8692	2,344,818,660	2021-09-30
949	2021-10-21	231,453,405	-22,000	9.8708	2,344,818,660	2021-09-30
950	2021-10-20	231,475,405	99,000	9.8718	2,344,818,660	2021-09-30
951	2021-10-19	231,376,405	38,000	9.8676	2,344,818,660	2021-09-30
952	2021-10-18	231,338,405	-393,000	9.8659	2,344,818,660	2021-09-30
953	2021-10-15	231,731,405	-156,000	9.8827	2,344,818,660	2021-09-30
954	2021-10-12	231,887,405	-212,000	9.8894	2,344,818,660	2021-09-30
955	2021-10-11	232,099,405	-4,000	9.8984	2,344,818,660	2021-09-30
956	2021-10-08	232,103,405	167,000	9.8986	2,344,818,660	2021-09-30
957	2021-10-07	231,936,405	-9,000	9.8914	2,344,818,660	2021-09-30
958	2021-10-06	231,945,405	0	9.8918	2,344,818,660	2021-09-30
959	2021-10-05	231,945,405	10,000	9.8918	2,344,818,660	2021-09-30
960	2021-10-04	231,935,405	-75,100	9.8914	2,344,818,660	2021-09-30
961	2021-09-30	232,010,505	-160,000	9.8946	2,344,818,660	2021-09-30
962	2021-09-29	232,170,505	57,000	9.9014	2,344,818,660	2021-08-31
963	2021-09-28	232,113,505	200,000	9.8990	2,344,818,660	2021-08-31
964	2021-09-27	231,913,505	153,000	9.8905	2,344,818,660	2021-08-31
965	2021-09-24	231,760,505	-236,000	9.8839	2,344,818,660	2021-08-31
966	2021-09-23	231,996,505	-112,000	9.8940	2,344,818,660	2021-08-31
967	2021-09-21	232,108,505	-23,000	9.8988	2,344,818,660	2021-08-31
968	2021-09-20	232,131,505	-9,000	9.8998	2,344,818,660	2021-08-31
969	2021-09-17	232,140,505	-285,000	9.9001	2,344,818,660	2021-08-31
970	2021-09-16	232,425,505	-252,000	9.9123	2,344,818,660	2021-08-31
971	2021-09-15	232,677,505	-242,000	9.9230	2,344,818,660	2021-08-31
972	2021-09-14	232,919,505	-231,470	9.9334	2,344,818,660	2021-08-31
973	2021-09-13	233,150,975	107,000	9.9432	2,344,818,660	2021-08-31
974	2021-09-10	233,043,975	20,000	9.9387	2,344,818,660	2021-08-31
975	2021-09-09	233,023,975	179,000	9.9378	2,344,818,660	2021-08-31
976	2021-09-08	232,844,975	214,000	9.9302	2,344,818,660	2021-08-31
977	2021-09-07	232,630,975	-110,000	9.9211	2,344,818,660	2021-08-31
978	2021-09-06	232,740,975	-3,941	9.9258	2,344,818,660	2021-08-31
979	2021-09-03	232,744,916	59,000	9.9259	2,344,818,660	2021-08-31
980	2021-09-02	232,685,916	37,000	9.9234	2,344,818,660	2021-08-31
981	2021-09-01	232,648,916	-89,000	9.9218	2,344,818,660	2021-08-31
982	2021-08-31	232,737,916	54,000	9.9256	2,344,818,660	2021-08-31
983	2021-08-30	232,683,916	-1,675,000	9.9233	2,344,818,660	2021-07-31
984	2021-08-27	234,358,916	-13,000	9.9948	2,344,818,660	2021-07-31
985	2021-08-26	234,371,916	-208,000	9.9953	2,344,818,660	2021-07-31
986	2021-08-25	234,579,916	15,000	10.0042	2,344,818,660	2021-07-31
987	2021-08-24	234,564,916	-541,000	10.0035	2,344,818,660	2021-07-31
988	2021-08-23	235,105,916	232,000	10.0266	2,344,818,660	2021-07-31
989	2021-08-20	234,873,916	-91,000	10.0167	2,344,818,660	2021-07-31
990	2021-08-19	234,964,916	5,001	10.0206	2,344,818,660	2021-07-31
991	2021-08-18	234,959,915	78,000	10.0204	2,344,818,660	2021-07-31
992	2021-08-17	234,881,915	-10,000	10.0171	2,344,818,660	2021-07-31
993	2021-08-16	234,891,915	-9,000	10.0175	2,344,818,660	2021-07-31
994	2021-08-13	234,900,915	-56,000	10.0179	2,344,818,660	2021-07-31
995	2021-08-12	234,956,915	-87,000	10.0203	2,344,818,660	2021-07-31
996	2021-08-11	235,043,915	-149,094	10.0240	2,344,818,660	2021-07-31
997	2021-08-10	235,193,009	21,000	10.0303	2,344,818,660	2021-07-31
998	2021-08-09	235,172,009	-2,000	10.0294	2,344,818,660	2021-07-31
999	2021-08-06	235,174,009	60,000	10.0295	2,344,818,660	2021-07-31
1000	2021-08-05	235,114,009	-95,000	10.0270	2,344,818,660	2021-07-31
1001	2021-08-04	235,209,009	9,500	10.0310	2,344,818,660	2021-07-31
1002	2021-08-03	235,199,509	57,000	10.0306	2,344,818,660	2021-07-31
1003	2021-08-02	235,142,509	37,000	10.0282	2,344,818,660	2021-07-31
1004	2021-07-30	235,105,509	160,000	10.0266	2,344,818,660	2021-06-30
1005	2021-07-29	234,945,509	-57,000	10.0198	2,344,818,660	2021-06-30
1006	2021-07-28	235,002,509	-59,000	10.0222	2,344,818,660	2021-06-30
1007	2021-07-27	235,061,509	12,000	10.0247	2,344,818,660	2021-06-30
1008	2021-07-26	235,049,509	-3,000	10.0242	2,344,818,660	2021-06-30
1009	2021-07-23	235,052,509	-12,000	10.0243	2,344,818,660	2021-06-30
1010	2021-07-22	235,064,509	-164,000	10.0248	2,344,818,660	2021-06-30
1011	2021-07-21	235,228,509	-520,000	10.0318	2,344,818,660	2021-06-30
1012	2021-07-20	235,748,509	-611,000	10.0540	2,344,818,660	2021-06-30
1013	2021-07-19	236,359,509	-809,000	10.0801	2,344,818,660	2021-06-30
1014	2021-07-16	237,168,509	-249,000	10.1146	2,344,818,660	2021-06-30
1015	2021-07-15	237,417,509	-164,376	10.1252	2,344,818,660	2021-06-30
1016	2021-07-14	237,581,885	-206,000	10.1322	2,344,818,660	2021-06-30
1017	2021-07-13	237,787,885	-136,702	10.1410	2,344,818,660	2021-06-30
1018	2021-07-12	237,924,587	-135,001	10.1468	2,344,818,660	2021-06-30
1019	2021-07-09	238,059,588	-30,000	10.1526	2,344,818,660	2021-06-30
1020	2021-07-08	238,089,588	-210,000	10.1539	2,344,818,660	2021-06-30
1021	2021-07-07	238,299,588	-766,500	10.1628	2,344,818,660	2021-06-30
1022	2021-07-06	239,066,088	-18,000	10.1955	2,344,818,660	2021-06-30
1023	2021-07-05	239,084,088	273,000	10.1963	2,344,818,660	2021-06-30
1024	2021-07-02	238,811,088	164,811	10.1846	2,344,818,660	2021-06-30
1025	2021-06-30	238,646,277	-19,000	10.1776	2,344,818,660	2021-06-30
1026	2021-06-29	238,665,277	-474,000	10.1784	2,344,818,660	2021-05-31
1027	2021-06-28	239,139,277	24,000	10.1986	2,344,818,660	2021-05-31
1028	2021-06-25	239,115,277	227,000	10.1976	2,344,818,660	2021-05-31
1029	2021-06-24	238,888,277	-222,000	10.1879	2,344,818,660	2021-05-31
1030	2021-06-23	239,110,277	-21,000	10.1974	2,344,818,660	2021-05-31
1031	2021-06-22	239,131,277	222,000	10.1983	2,344,818,660	2021-05-31
1032	2021-06-21	238,909,277	21,000	10.1888	2,344,818,660	2021-05-31
1033	2021-06-18	238,888,277	98,937	10.1879	2,344,818,660	2021-05-31
1034	2021-06-17	238,789,340	4,000	10.1837	2,344,818,660	2021-05-31
1035	2021-06-16	238,785,340	-74,000	10.1835	2,344,818,660	2021-05-31
1036	2021-06-15	238,859,340	-1,500	10.1867	2,344,818,660	2021-05-31
1037	2021-06-11	238,860,840	-9,000	10.1868	2,344,818,660	2021-05-31
1038	2021-06-10	238,869,840	55,000	10.1871	2,344,818,660	2021-05-31
1039	2021-06-09	238,814,840	405,000	10.1848	2,344,818,660	2021-05-31
1040	2021-06-08	238,409,840	660,000	10.1675	2,344,818,660	2021-05-31
1041	2021-06-07	237,749,840	2,693,000	10.1394	2,344,818,660	2021-05-31
1042	2021-06-04	235,056,840	157,700	10.0245	2,344,818,660	2021-05-31
1043	2021-06-03	234,899,140	308,000	10.0178	2,344,818,660	2021-05-31
1044	2021-06-02	234,591,140	5,000	10.0047	2,344,818,660	2021-05-31
1045	2021-06-01	234,586,140	44,000	10.0044	2,344,818,660	2021-05-31
1046	2021-05-31	234,542,140	165,400	10.0026	2,344,818,660	2021-05-31
1047	2021-05-28	234,376,740	-53,000	9.9955	2,344,818,660	2021-04-30
1048	2021-05-27	234,429,740	114,000	9.9978	2,344,818,660	2021-04-30
1049	2021-05-26	234,315,740	-188,000	9.9929	2,344,818,660	2021-04-30
1050	2021-05-25	234,503,740	-87,188	10.0009	2,344,818,660	2021-04-30
1051	2021-05-24	234,590,928	32,775	10.0047	2,344,818,660	2021-04-30
1052	2021-05-21	234,558,153	37,000	10.0033	2,344,818,660	2021-04-30
1053	2021-05-20	234,521,153	-1,000	10.0017	2,344,818,660	2021-04-30
1054	2021-05-18	234,522,153	16,350	10.0017	2,344,818,660	2021-04-30
1055	2021-05-17	234,505,803	13,000	10.0010	2,344,818,660	2021-04-30
1056	2021-05-14	234,492,803	131,000	10.0005	2,344,818,660	2021-04-30
1057	2021-05-13	234,361,803	-324,000	9.9949	2,344,818,660	2021-04-30
1058	2021-05-12	234,685,803	118,000	10.0087	2,344,818,660	2021-04-30
1059	2021-05-11	234,567,803	-123,000	10.0037	2,344,818,660	2021-04-30
1060	2021-05-10	234,690,803	47,000	10.0089	2,344,818,660	2021-04-30
1061	2021-05-07	234,643,803	-23,000	10.0069	2,344,818,660	2021-04-30
1062	2021-05-06	234,666,803	-413,000	10.0079	2,344,818,660	2021-04-30
1063	2021-05-05	235,079,803	6,812	10.0255	2,344,818,660	2021-04-30
1064	2021-05-04	235,072,991	-29,000	10.0252	2,344,818,660	2021-04-30
1065	2021-05-03	235,101,991	817,500	10.0264	2,344,818,660	2021-04-30
1066	2021-04-30	234,284,491	-566,000	9.9916	2,344,818,660	2021-04-30
1067	2021-04-29	234,850,491	-62,000	10.0157	2,344,818,660	2021-03-31
1068	2021-04-28	234,912,491	-810,000	10.0184	2,344,818,660	2021-03-31
1069	2021-04-27	235,722,491	634,000	10.0529	2,344,818,660	2021-03-31
1070	2021-04-26	235,088,491	-10,282	10.0259	2,344,818,660	2021-03-31
1071	2021-04-23	235,098,773	1,096,000	10.0263	2,344,818,660	2021-03-31
1072	2021-04-22	234,002,773	-767,000	9.9796	2,344,818,660	2021-03-31
1073	2021-04-21	234,769,773	105,530	10.0123	2,344,818,660	2021-03-31
1074	2021-04-20	234,664,243	-53,000	10.0078	2,344,818,660	2021-03-31
1075	2021-04-19	234,717,243	-512,000	10.0100	2,344,818,660	2021-03-31
1076	2021-04-16	235,229,243	-1,000	10.0319	2,344,818,660	2021-03-31
1077	2021-04-15	235,230,243	17,000	10.0319	2,344,818,660	2021-03-31
1078	2021-04-14	235,213,243	11,000	10.0312	2,344,818,660	2021-03-31
1079	2021-04-13	235,202,243	383,000	10.0307	2,344,818,660	2021-03-31
1080	2021-04-12	234,819,243	524,000	10.0144	2,344,818,660	2021-03-31
1081	2021-04-09	234,295,243	45,000	9.9920	2,344,818,660	2021-03-31
1082	2021-04-08	234,250,243	193,000	9.9901	2,344,818,660	2021-03-31
1083	2021-04-07	234,057,243	-92,000	9.9819	2,344,818,660	2021-03-31
1084	2021-04-01	234,149,243	0	9.9858	2,344,818,660	2021-03-31
1085	2021-03-31	234,149,243	-18,000	9.9858	2,344,818,660	2021-03-31
1086	2021-03-30	234,167,243	-10,000	9.9866	2,344,818,660	2021-02-28
1087	2021-03-29	234,177,243	18,000	9.9870	2,344,818,660	2021-02-28
1088	2021-03-26	234,159,243	-25,000	9.9862	2,344,818,660	2021-02-28
1089	2021-03-25	234,184,243	10,000	9.9873	2,344,818,660	2021-02-28
1090	2021-03-24	234,174,243	-98,000	9.9869	2,344,818,660	2021-02-28
1091	2021-03-23	234,272,243	-12,000	9.9911	2,344,818,660	2021-02-28
1092	2021-03-22	234,284,243	-1,217,000	9.9916	2,344,818,660	2021-02-28
1093	2021-03-19	235,501,243	-38,000	10.0435	2,344,818,660	2021-02-28
1094	2021-03-18	235,539,243	0	10.0451	2,344,818,660	2021-02-28
1095	2021-03-17	235,539,243	-20,000	10.0451	2,344,818,660	2021-02-28
1096	2021-03-16	235,559,243	0	10.0459	2,344,818,660	2021-02-28
1097	2021-03-15	235,559,243	103,982	10.0459	2,344,818,660	2021-02-28
1098	2021-03-12	235,455,261	-20,000	10.0415	2,344,818,660	2021-02-28
1099	2021-03-11	235,475,261	-89,000	10.0424	2,344,818,660	2021-02-28
1100	2021-03-10	235,564,261	-38,000	10.0462	2,344,818,660	2021-02-28
1101	2021-03-09	235,602,261	0	10.0478	2,344,818,660	2021-02-28
1102	2021-03-08	235,602,261	-21,000	10.0478	2,344,818,660	2021-02-28
1103	2021-03-05	235,623,261	-57,000	10.0487	2,344,818,660	2021-02-28
1104	2021-03-04	235,680,261	127,000	10.0511	2,344,818,660	2021-02-28
1105	2021-03-03	235,553,261	-399,000	10.0457	2,344,818,660	2021-02-28
1106	2021-03-02	235,952,261	-152,000	10.0627	2,344,818,660	2021-02-28
1107	2021-03-01	236,104,261	12,600	10.0692	2,344,818,660	2021-02-28
1108	2021-02-26	236,091,661	110,849	10.0687	2,344,818,660	2021-01-31
1109	2021-02-25	235,980,812	-57,682	10.0639	2,344,818,660	2021-01-31
1110	2021-02-24	236,038,494	91,200	10.0664	2,344,818,660	2021-01-31
1111	2021-02-23	235,947,294	-3,000	10.0625	2,344,818,660	2021-01-31
1112	2021-02-22	235,950,294	-230,000	10.0626	2,344,818,660	2021-01-31
1113	2021-02-19	236,180,294	142,000	10.0724	2,344,818,660	2021-01-31
1114	2021-02-18	236,038,294	-1,925,215	10.0664	2,344,818,660	2021-01-31
1115	2021-02-17	237,963,509	-725,000	10.1485	2,344,818,660	2021-01-31
1116	2021-02-16	238,688,509	120,000	10.1794	2,344,818,660	2021-01-31
1117	2021-02-11	238,568,509	0	10.1743	2,344,818,660	2021-01-31
1118	2021-02-10	238,568,509	77,000	10.1743	2,344,818,660	2021-01-31
1119	2021-02-09	238,491,509	75,000	10.1710	2,344,818,660	2021-01-31
1120	2021-02-08	238,416,509	-19,470	10.1678	2,344,818,660	2021-01-31
1121	2021-02-05	238,435,979	-410,000	10.1686	2,344,818,660	2021-01-31
1122	2021-02-04	238,845,979	-1,142,000	10.1861	2,344,818,660	2021-01-31
1123	2021-02-03	239,987,979	26,000	10.2348	2,344,818,660	2021-01-31
1124	2021-02-02	239,961,979	38,000	10.2337	2,344,818,660	2021-01-31
1125	2021-02-01	239,923,979	-34,000	10.2321	2,344,818,660	2021-01-31
1126	2021-01-29	239,957,979	-1,385,000	10.2335	2,344,818,660	2020-12-31
1127	2021-01-28	241,342,979	35,000	10.2926	2,344,818,660	2020-12-31
1128	2021-01-27	241,307,979	77,000	10.2911	2,344,818,660	2020-12-31
1129	2021-01-26	241,230,979	34,925	10.2878	2,344,818,660	2020-12-31
1130	2021-01-25	241,196,054	-226,000	10.2863	2,344,818,660	2020-12-31
1131	2021-01-22	241,422,054	-7,000	10.2960	2,344,818,660	2020-12-31
1132	2021-01-21	241,429,054	-201,000	10.2963	2,344,818,660	2020-12-31
1133	2021-01-20	241,630,054	-32,035	10.3049	2,344,818,660	2020-12-31
1134	2021-01-19	241,662,089	-69,000	10.3062	2,344,818,660	2020-12-31
1135	2021-01-18	241,731,089	-44,000	10.3092	2,344,818,660	2020-12-31
1136	2021-01-15	241,775,089	215,906	10.3110	2,344,818,660	2020-12-31
1137	2021-01-14	241,559,183	119,000	10.3018	2,344,818,660	2020-12-31
1138	2021-01-13	241,440,183	100,000	10.2968	2,344,818,660	2020-12-31
1139	2021-01-12	241,340,183	68,812	10.2925	2,344,818,660	2020-12-31
1140	2021-01-11	241,271,371	-51,350	10.2896	2,344,818,660	2020-12-31
1141	2021-01-08	241,322,721	140,000	10.2917	2,344,818,660	2020-12-31
1142	2021-01-07	241,182,721	-496,411	10.2858	2,344,818,660	2020-12-31
1143	2021-01-06	241,679,132	-29,000	10.3069	2,344,818,660	2020-12-31
1144	2021-01-05	241,708,132	387,000	10.3082	2,344,818,660	2020-12-31
1145	2021-01-04	241,321,132	1,754,000	10.2917	2,344,818,660	2020-12-31
1146	2020-12-31	239,567,132	0	10.2169	2,344,818,660	2020-12-31
1147	2020-12-30	239,567,132	4,021,000	10.2169	2,344,818,660	2020-11-30
1148	2020-12-29	235,546,132	-115,282	10.0454	2,344,818,660	2020-11-30
1149	2020-12-28	235,661,414	-333,000	10.0503	2,344,818,660	2020-11-30
1150	2020-12-24	235,994,414	0	10.0645	2,344,818,660	2020-11-30
1151	2020-12-23	235,994,414	-496,000	10.0645	2,344,818,660	2020-11-30
1152	2020-12-22	236,490,414	0	10.0857	2,344,818,660	2020-11-30
1153	2020-12-21	236,490,414	-19,000	10.0857	2,344,818,660	2020-11-30
1154	2020-12-18	236,509,414	-50,000	10.0865	2,344,818,660	2020-11-30
1155	2020-12-17	236,559,414	-69,035	10.0886	2,344,818,660	2020-11-30
1156	2020-12-16	236,628,449	84,000	10.0915	2,344,818,660	2020-11-30
1157	2020-12-15	236,544,449	0	10.0880	2,344,818,660	2020-11-30
1158	2020-12-14	236,544,449	124,000	10.0880	2,344,818,660	2020-11-30
1159	2020-12-11	236,420,449	-67,000	10.0827	2,344,818,660	2020-11-30
1160	2020-12-10	236,487,449	-25,000	10.0855	2,344,818,660	2020-11-30
1161	2020-12-09	236,512,449	65,470	10.0866	2,344,818,660	2020-11-30
1162	2020-12-08	236,446,979	-76,000	10.0838	2,344,818,660	2020-11-30
1163	2020-12-07	236,522,979	-40,000	10.0870	2,344,818,660	2020-11-30
1164	2020-12-04	236,562,979	-335,000	10.0888	2,344,818,660	2020-11-30
1165	2020-12-03	236,897,979	-10,000	10.1030	2,344,818,660	2020-11-30
1166	2020-12-02	236,907,979	-21,000	10.1035	2,344,818,660	2020-11-30
1167	2020-12-01	236,928,979	1,000	10.1044	2,344,818,660	2020-11-30
1168	2020-11-30	236,927,979	-187,000	10.1043	2,344,818,660	2020-11-30
1169	2020-11-27	237,114,979	-288,000	10.1123	2,344,818,660	2020-10-31
1170	2020-11-26	237,402,979	-21,000	10.1246	2,344,818,660	2020-10-31
1171	2020-11-25	237,423,979	-94,000	10.1255	2,344,818,660	2020-10-31
1172	2020-11-24	237,517,979	-20,000	10.1295	2,344,818,660	2020-10-31
1173	2020-11-23	237,537,979	0	10.1303	2,344,818,660	2020-10-31
1174	2020-11-20	237,537,979	-101,000	10.1303	2,344,818,660	2020-10-31
1175	2020-11-19	237,638,979	27,000	10.1346	2,344,818,660	2020-10-31
1176	2020-11-18	237,611,979	-101,000	10.1335	2,344,818,660	2020-10-31
1177	2020-11-17	237,712,979	-17,000	10.1378	2,344,818,660	2020-10-31
1178	2020-11-16	237,729,979	-78,000	10.1385	2,344,818,660	2020-10-31
1179	2020-11-13	237,807,979	-154,000	10.1418	2,344,818,660	2020-10-31
1180	2020-11-12	237,961,979	153,000	10.1484	2,344,818,660	2020-10-31
1181	2020-11-11	237,808,979	97,000	10.1419	2,344,818,660	2020-10-31
1182	2020-11-10	237,711,979	-400,000	10.1378	2,344,818,660	2020-10-31
1183	2020-11-09	238,111,979	-5,000	10.1548	2,344,818,660	2020-10-31
1184	2020-11-06	238,116,979	30,000	10.1550	2,344,818,660	2020-10-31
1185	2020-11-05	238,086,979	9,000	10.1537	2,344,818,660	2020-10-31
1186	2020-11-04	238,077,979	0	10.1534	2,344,818,660	2020-10-31
1187	2020-11-03	238,077,979	0	10.1534	2,344,818,660	2020-10-31
1188	2020-11-02	238,077,979	104,000	10.1534	2,344,818,660	2020-10-31
1189	2020-10-30	237,973,979	10,000	10.1489	2,344,818,660	2020-09-30
1190	2020-10-29	237,963,979	400,000	10.1485	2,344,818,660	2020-09-30
1191	2020-10-28	237,563,979	396,000	10.1314	2,344,818,660	2020-09-30
1192	2020-10-27	237,167,979	1,079,000	10.1146	2,344,818,660	2020-09-30
1193	2020-10-23	236,088,979	-18,000	10.0685	2,344,818,660	2020-09-30
1194	2020-10-22	236,106,979	182,000	10.0693	2,344,818,660	2020-09-30
1195	2020-10-21	235,924,979	80,000	10.0615	2,344,818,660	2020-09-30
1196	2020-10-20	235,844,979	215,000	10.0581	2,344,818,660	2020-09-30
1197	2020-10-19	235,629,979	56,000	10.0490	2,344,818,660	2020-09-30
1198	2020-10-16	235,573,979	-187,000	10.0466	2,344,818,660	2020-09-30
1199	2020-10-15	235,760,979	1,883	10.0546	2,344,818,660	2020-09-30
1200	2020-10-14	235,759,096	27,000	10.0545	2,344,818,660	2020-09-30
1201	2020-10-12	235,732,096	-941	10.0533	2,344,818,660	2020-09-30
1202	2020-10-09	235,733,037	-2,000	10.0534	2,344,818,660	2020-09-30
1203	2020-10-08	235,735,037	139,000	10.0534	2,344,818,660	2020-09-30
1204	2020-10-07	235,596,037	42,000	10.0475	2,344,818,660	2020-09-30
1205	2020-10-06	235,554,037	1,000	10.0457	2,344,818,660	2020-09-30
1206	2020-10-05	235,553,037	20,000	10.0457	2,344,818,660	2020-09-30
1207	2020-09-30	235,533,037	-206,000	10.0448	2,344,818,660	2020-09-30
1208	2020-09-29	235,739,037	486,000	10.0536	2,344,818,660	2020-08-31
1209	2020-09-28	235,253,037	-29,000	10.0329	2,344,818,660	2020-08-31
1210	2020-09-25	235,282,037	-16,000	10.0341	2,344,818,660	2020-08-31
1211	2020-09-24	235,298,037	8,000	10.0348	2,344,818,660	2020-08-31
1212	2020-09-23	235,290,037	0	10.0345	2,344,818,660	2020-08-31
1213	2020-09-22	235,290,037	-13,000	10.0345	2,344,818,660	2020-08-31
1214	2020-09-21	235,303,037	9,000	10.0350	2,344,818,660	2020-08-31
1215	2020-09-18	235,294,037	40,000	10.0346	2,344,818,660	2020-08-31
1216	2020-09-17	235,254,037	-120,000	10.0329	2,344,818,660	2020-08-31
1217	2020-09-16	235,374,037	1,068,000	10.0380	2,344,818,660	2020-08-31
1218	2020-09-15	234,306,037	2,002,000	9.9925	2,344,818,660	2020-08-31
1219	2020-09-14	232,304,037	1,411,000	9.9071	2,344,818,660	2020-08-31
1220	2020-09-11	230,893,037	1,208,000	9.8469	2,344,818,660	2020-08-31
1221	2020-09-10	229,685,037	1,875,000	9.7954	2,344,818,660	2020-08-31
1222	2020-09-09	227,810,037	954,000	9.7155	2,344,818,660	2020-08-31
1223	2020-09-08	226,856,037	376,000	9.6748	2,344,818,660	2020-08-31
1224	2020-09-07	226,480,037	-128,000	9.6587	2,344,818,660	2020-08-31
1225	2020-09-04	226,608,037	-55,000	9.6642	2,344,818,660	2020-08-31
1226	2020-09-03	226,663,037	-8,000	9.6665	2,344,818,660	2020-08-31
1227	2020-09-02	226,671,037	-19,000	9.6669	2,344,818,660	2020-08-31
1228	2020-09-01	226,690,037	0	9.6677	2,344,818,660	2020-08-31
1229	2020-08-31	226,690,037	0	9.6677	2,344,818,660	2020-08-31
1230	2020-08-28	226,690,037	0	9.6677	2,344,818,660	2020-07-31
1231	2020-08-27	226,690,037	-57,000	9.6677	2,344,818,660	2020-07-31
1232	2020-08-26	226,747,037	-43,000	9.6701	2,344,818,660	2020-07-31
1233	2020-08-25	226,790,037	137,000	9.6720	2,344,818,660	2020-07-31
1234	2020-08-24	226,653,037	-6,000	9.6661	2,344,818,660	2020-07-31
1235	2020-08-21	226,659,037	14,000	9.6664	2,344,818,660	2020-07-31
1236	2020-08-20	226,645,037	-17,000	9.6658	2,344,818,660	2020-07-31
1237	2020-08-19	226,662,037	35,000	9.6665	2,344,818,660	2020-07-31
1238	2020-08-18	226,627,037	50,000	9.6650	2,344,818,660	2020-07-31
1239	2020-08-17	226,577,037	-27,000	9.6629	2,344,818,660	2020-07-31
1240	2020-08-14	226,604,037	-96,000	9.6640	2,344,818,660	2020-07-31
1241	2020-08-13	226,700,037	-827,000	9.6681	2,344,818,660	2020-07-31
1242	2020-08-12	227,527,037	-241,200	9.7034	2,344,818,660	2020-07-31
1243	2020-08-11	227,768,237	-307,000	9.7137	2,344,818,660	2020-07-31
1244	2020-08-10	228,075,237	-353,800	9.7268	2,344,818,660	2020-07-31
1245	2020-08-07	228,429,037	-18,000	9.7419	2,344,818,660	2020-07-31
1246	2020-08-06	228,447,037	-19,000	9.7426	2,344,818,660	2020-07-31
1247	2020-08-05	228,466,037	129,000	9.7434	2,344,818,660	2020-07-31
1248	2020-08-04	228,337,037	32,000	9.7379	2,344,818,660	2020-07-31
1249	2020-08-03	228,305,037	7,000	9.7366	2,344,818,660	2020-07-31
1250	2020-07-31	228,298,037	-10,000	9.7363	2,344,818,660	2020-07-31
1251	2020-07-30	228,308,037	-20,000	9.7367	2,344,818,660	2020-06-30
1252	2020-07-29	228,328,037	-20,000	9.7376	2,344,818,660	2020-06-30
1253	2020-07-28	228,348,037	-9,706	9.7384	2,344,818,660	2020-06-30
1254	2020-07-27	228,357,743	-5,000	9.7388	2,344,818,660	2020-06-30
1255	2020-07-24	228,362,743	-13,000	9.7390	2,344,818,660	2020-06-30
1256	2020-07-23	228,375,743	47,000	9.7396	2,344,818,660	2020-06-30
1257	2020-07-22	228,328,743	78,000	9.7376	2,344,818,660	2020-06-30
1258	2020-07-21	228,250,743	-750,000	9.7343	2,344,818,660	2020-06-30
1259	2020-07-20	229,000,743	29,000	9.7662	2,344,818,660	2020-06-30
1260	2020-07-17	228,971,743	-13,000	9.7650	2,344,818,660	2020-06-30
1261	2020-07-16	228,984,743	53,000	9.7656	2,344,818,660	2020-06-30
1262	2020-07-15	228,931,743	141,000	9.7633	2,344,818,660	2020-06-30
1263	2020-07-14	228,790,743	20,000	9.7573	2,344,818,660	2020-06-30
1264	2020-07-13	228,770,743	216,000	9.7564	2,344,818,660	2020-06-30
1265	2020-07-10	228,554,743	-17,000	9.7472	2,344,818,660	2020-06-30
1266	2020-07-09	228,571,743	-8,000	9.7479	2,344,818,660	2020-06-30
1267	2020-07-08	228,579,743	20,000	9.7483	2,344,818,660	2020-06-30
1268	2020-07-07	228,559,743	71,000	9.7474	2,344,818,660	2020-06-30
1269	2020-07-06	228,488,743	35,000	9.7444	2,344,818,660	2020-06-30
1270	2020-07-03	228,453,743	22,000	9.7429	2,344,818,660	2020-06-30
1271	2020-07-02	228,431,743	15,000	9.7420	2,344,818,660	2020-06-30
1272	2020-06-30	228,416,743	0	9.7413	2,344,818,660	2020-06-30
1273	2020-06-29	228,416,743	100,000	9.7413	2,344,818,660	2020-05-31
1274	2020-06-26	228,316,743	1,000	9.7371	2,344,818,660	2020-05-31
1275	2020-06-24	228,315,743	-75,376	9.7370	2,344,818,660	2020-05-31
1276	2020-06-23	228,391,119	23,000	9.7402	2,344,818,660	2020-05-31
1277	2020-06-22	228,368,119	27,624	9.7393	2,344,818,660	2020-05-31
1278	2020-06-19	228,340,495	-1,000	9.7381	2,344,818,660	2020-05-31
1279	2020-06-18	228,341,495	-21,000	9.7381	2,344,818,660	2020-05-31
1280	2020-06-17	228,362,495	21,000	9.7390	2,344,818,660	2020-05-31
1281	2020-06-16	228,341,495	-1,000	9.7381	2,344,818,660	2020-05-31
1282	2020-06-15	228,342,495	-46,000	9.7382	2,344,818,660	2020-05-31
1283	2020-06-12	228,388,495	20,000	9.7401	2,344,818,660	2020-05-31
1284	2020-06-11	228,368,495	0	9.7393	2,344,818,660	2020-05-31
1285	2020-06-10	228,368,495	28,356	9.7393	2,344,818,660	2020-05-31
1286	2020-06-09	228,340,139	16,000	9.7381	2,344,818,660	2020-05-31
1287	2020-06-08	228,324,139	1,000	9.7374	2,344,818,660	2020-05-31
1288	2020-06-05	228,323,139	425,000	9.7373	2,344,818,660	2020-05-31
1289	2020-06-04	227,898,139	-40,000	9.7192	2,344,818,660	2020-05-31
1290	2020-06-03	227,938,139	2,000	9.7209	2,344,818,660	2020-05-31
1291	2020-06-02	227,936,139	105,000	9.7208	2,344,818,660	2020-05-31
1292	2020-06-01	227,831,139	-69,000	9.7164	2,344,818,660	2020-05-31
1293	2020-05-29	227,900,139	1,000	9.7193	2,344,818,660	2020-04-30
1294	2020-05-28	227,899,139	-9,000	9.7193	2,344,818,660	2020-04-30
1295	2020-05-27	227,908,139	-303,000	9.7196	2,344,818,660	2020-04-30
1296	2020-05-26	228,211,139	-69,950	9.7326	2,344,818,660	2020-04-30
1297	2020-05-25	228,281,089	30,000	9.7356	2,344,818,660	2020-04-30
1298	2020-05-22	228,251,089	1,000	9.7343	2,344,818,660	2020-04-30
1299	2020-05-21	228,250,089	-206,000	9.7342	2,344,818,660	2020-04-30
1300	2020-05-20	228,456,089	-392,000	9.7430	2,344,818,660	2020-04-30
1301	2020-05-19	228,848,089	0	9.7597	2,344,818,660	2020-04-30
1302	2020-05-18	228,848,089	0	9.7597	2,344,818,660	2020-04-30
1303	2020-05-15	228,848,089	0	9.7597	2,344,818,660	2020-04-30
1304	2020-05-14	228,848,089	-282	9.7597	2,344,818,660	2020-04-30
1305	2020-05-13	228,848,371	-118,000	9.7597	2,344,818,660	2020-04-30
1306	2020-05-12	228,966,371	-22,000	9.7648	2,344,818,660	2020-04-30
1307	2020-05-11	228,988,371	329,000	9.7657	2,344,818,660	2020-04-30
1308	2020-05-08	228,659,371	0	9.7517	2,344,818,660	2020-04-30
1309	2020-05-07	228,659,371	-10,000	9.7517	2,344,818,660	2020-04-30
1310	2020-05-06	228,669,371	0	9.7521	2,344,818,660	2020-04-30
1311	2020-05-05	228,669,371	8,000	9.7521	2,344,818,660	2020-04-30
1312	2020-05-04	228,661,371	-2,000	9.7518	2,344,818,660	2020-04-30
1313	2020-04-29	228,663,371	-8,706	9.7519	2,344,818,660	2020-03-31
1314	2020-04-28	228,672,077	21,000	9.7522	2,344,818,660	2020-03-31
1315	2020-04-27	228,651,077	63,941	9.7513	2,344,818,660	2020-03-31
1316	2020-04-24	228,587,136	2,000	9.7486	2,344,818,660	2020-03-31
1317	2020-04-23	228,585,136	-2,000	9.7485	2,344,818,660	2020-03-31
1318	2020-04-22	228,587,136	0	9.7486	2,344,818,660	2020-03-31
1319	2020-04-21	228,587,136	-62,000	9.7486	2,344,818,660	2020-03-31
1320	2020-04-20	228,649,136	56,000	9.7513	2,344,818,660	2020-03-31
1321	2020-04-17	228,593,136	53,377	9.7489	2,344,818,660	2020-03-31
1322	2020-04-16	228,539,759	-1,000	9.7466	2,344,818,660	2020-03-31
1323	2020-04-15	228,540,759	-10,000	9.7466	2,344,818,660	2020-03-31
1324	2020-04-14	228,550,759	-299,000	9.7471	2,344,818,660	2020-03-31
1325	2020-04-09	228,849,759	-1,259,000	9.7598	2,344,818,660	2020-03-31
1326	2020-04-08	230,108,759	-20,000	9.8135	2,344,818,660	2020-03-31
1327	2020-04-07	230,128,759	-20,000	9.8144	2,344,818,660	2020-03-31
1328	2020-04-06	230,148,759	0	9.8152	2,344,818,660	2020-03-31
1329	2020-04-03	230,148,759	148,000	9.8152	2,344,818,660	2020-03-31
1330	2020-04-02	230,000,759	-10,000	9.8089	2,344,818,660	2020-03-31
1331	2020-04-01	230,010,759	0	9.8093	2,344,818,660	2020-03-31
1332	2020-03-31	230,010,759	0	9.8093	2,344,818,660	2020-03-31
1333	2020-03-30	230,010,759	20,000	9.8093	2,344,818,660	2020-02-29
1334	2020-03-27	229,990,759	28,000	9.8085	2,344,818,660	2020-02-29
1335	2020-03-26	229,962,759	-1,661,000	9.8073	2,344,818,660	2020-02-29
1336	2020-03-25	231,623,759	-217,000	9.8781	2,344,818,660	2020-02-29
1337	2020-03-24	231,840,759	-49,650	9.8874	2,344,818,660	2020-02-29
1338	2020-03-23	231,890,409	-104,000	9.8895	2,344,818,660	2020-02-29
1339	2020-03-20	231,994,409	-70,000	9.8939	2,344,818,660	2020-02-29
1340	2020-03-19	232,064,409	-1,000	9.8969	2,344,818,660	2020-02-29
1341	2020-03-18	232,065,409	-101,000	9.8969	2,344,818,660	2020-02-29
1342	2020-03-17	232,166,409	68,000	9.9013	2,344,818,660	2020-02-29
1343	2020-03-16	232,098,409	79,000	9.8984	2,344,818,660	2020-02-29
1344	2020-03-13	232,019,409	-2,000	9.8950	2,344,818,660	2020-02-29
1345	2020-03-12	232,021,409	338,000	9.8951	2,344,818,660	2020-02-29
1346	2020-03-11	231,683,409	-105,000	9.8807	2,344,818,660	2020-02-29
1347	2020-03-10	231,788,409	30,000	9.8851	2,344,818,660	2020-02-29
1348	2020-03-09	231,758,409	1,000	9.8839	2,344,818,660	2020-02-29
1349	2020-03-06	231,757,409	212,000	9.8838	2,344,818,660	2020-02-29
1350	2020-03-05	231,545,409	71,000	9.8748	2,344,818,660	2020-02-29
1351	2020-03-04	231,474,409	75,000	9.8717	2,344,818,660	2020-02-29
1352	2020-03-03	231,399,409	0	9.8685	2,344,818,660	2020-02-29
1353	2020-03-02	231,399,409	-208,000	9.8685	2,344,818,660	2020-02-29
1354	2020-02-28	231,607,409	-23,000	9.8774	2,344,818,660	2020-01-31
1355	2020-02-27	231,630,409	30,000	9.8784	2,344,818,660	2020-01-31
1356	2020-02-26	231,600,409	-40,000	9.8771	2,344,818,660	2020-01-31
1357	2020-02-25	231,640,409	-81,000	9.8788	2,344,818,660	2020-01-31
1358	2020-02-24	231,721,409	2,000	9.8823	2,344,818,660	2020-01-31
1359	2020-02-21	231,719,409	109,000	9.8822	2,344,818,660	2020-01-31
1360	2020-02-20	231,610,409	133,000	9.8775	2,344,818,660	2020-01-31
1361	2020-02-19	231,477,409	-70,000	9.8719	2,344,818,660	2020-01-31
1362	2020-02-18	231,547,409	44,000	9.8749	2,344,818,660	2020-01-31
1363	2020-02-17	231,503,409	-80,000	9.8730	2,344,818,660	2020-01-31
1364	2020-02-14	231,583,409	0	9.8764	2,344,818,660	2020-01-31
1365	2020-02-13	231,583,409	-200,000	9.8764	2,344,818,660	2020-01-31
1366	2020-02-12	231,783,409	-50,000	9.8849	2,344,818,660	2020-01-31
1367	2020-02-11	231,833,409	2,000	9.8871	2,344,818,660	2020-01-31
1368	2020-02-10	231,831,409	29,000	9.8870	2,344,818,660	2020-01-31
1369	2020-02-07	231,802,409	76,000	9.8857	2,344,818,660	2020-01-31
1370	2020-02-06	231,726,409	52,000	9.8825	2,344,818,660	2020-01-31
1371	2020-02-05	231,674,409	12,000	9.8803	2,344,818,660	2020-01-31
1372	2020-02-04	231,662,409	-207,000	9.8798	2,344,818,660	2020-01-31
1373	2020-02-03	231,869,409	-12,000	9.8886	2,344,818,660	2020-01-31
1374	2020-01-31	231,881,409	-19,907,131	9.8891	2,344,818,660	2020-01-31
1375	2020-01-30	251,788,540	490,000	10.7381	2,344,818,660	2019-12-31
1376	2020-01-29	251,298,540	273,000	10.7172	2,344,818,660	2019-12-31
1377	2020-01-24	251,025,540	0	10.7055	2,344,818,660	2019-12-31
1378	2020-01-23	251,025,540	28,000	10.7055	2,344,818,660	2019-12-31
1379	2020-01-22	250,997,540	42,000	10.7043	2,344,818,660	2019-12-31
1380	2020-01-21	250,955,540	332,000	10.7026	2,344,818,660	2019-12-31
1381	2020-01-20	250,623,540	562,000	10.6884	2,344,818,660	2019-12-31
1382	2020-01-17	250,061,540	-454,529	10.6644	2,344,818,660	2019-12-31
1383	2020-01-16	250,516,069	113,000	10.6838	2,344,818,660	2019-12-31
1384	2020-01-15	250,403,069	-5,000	10.6790	2,344,818,660	2019-12-31
1385	2020-01-14	250,408,069	-941	10.6792	2,344,818,660	2019-12-31
1386	2020-01-13	250,409,010	9,000	10.6792	2,344,818,660	2019-12-31
1387	2020-01-10	250,400,010	0	10.6789	2,344,818,660	2019-12-31
1388	2020-01-09	250,400,010	-1,007,000	10.6789	2,344,818,660	2019-12-31
1389	2020-01-08	251,407,010	268,000	10.7218	2,344,818,660	2019-12-31
1390	2020-01-07	251,139,010	208,000	10.7104	2,344,818,660	2019-12-31
1391	2020-01-06	250,931,010	-258,000	10.7015	2,344,818,660	2019-12-31
1392	2020-01-03	251,189,010	-81,000	10.7125	2,344,818,660	2019-12-31
1393	2020-01-02	251,270,010	50,000	10.7160	2,344,818,660	2019-12-31
1394	2019-12-31	251,220,010	0	10.7138	2,344,818,660	2019-12-31
1395	2019-12-30	251,220,010	-13,000	10.7138	2,344,818,660	2019-11-30
1396	2019-12-27	251,233,010	-13,750	10.7144	2,344,818,660	2019-11-30
1397	2019-12-24	251,246,760	0	10.7150	2,344,818,660	2019-11-30
1398	2019-12-23	251,246,760	105,000	10.7150	2,344,818,660	2019-11-30
1399	2019-12-20	251,141,760	1,000	10.7105	2,344,818,660	2019-11-30
1400	2019-12-19	251,140,760	0	10.7105	2,344,818,660	2019-11-30
1401	2019-12-18	251,140,760	58,000	10.7105	2,344,818,660	2019-11-30
1402	2019-12-17	251,082,760	252,470	10.7080	2,344,818,660	2019-11-30
1403	2019-12-16	250,830,290	103,000	10.6972	2,344,818,660	2019-11-30
1404	2019-12-13	250,727,290	31,000	10.6928	2,344,818,660	2019-11-30
1405	2019-12-12	250,696,290	-9,000	10.6915	2,344,818,660	2019-11-30
1406	2019-12-11	250,705,290	21,000	10.6919	2,344,818,660	2019-11-30
1407	2019-12-10	250,684,290	56,000	10.6910	2,344,818,660	2019-11-30
1408	2019-12-09	250,628,290	146,000	10.6886	2,344,818,660	2019-11-30
1409	2019-12-06	250,482,290	-1,000	10.6824	2,344,818,660	2019-11-30
1410	2019-12-05	250,483,290	78,000	10.6824	2,344,818,660	2019-11-30
1411	2019-12-04	250,405,290	-500	10.6791	2,344,818,660	2019-11-30
1412	2019-12-03	250,405,790	2,103,000	10.6791	2,344,818,660	2019-11-30
1413	2019-12-02	248,302,790	-4,000	10.5894	2,344,818,660	2019-11-30
1414	2019-11-29	248,306,790	1,000	10.5896	2,344,818,660	2019-10-31
1415	2019-11-28	248,305,790	10,000	10.5896	2,344,818,660	2019-10-31
1416	2019-11-27	248,295,790	-36,000	10.5891	2,344,818,660	2019-10-31
1417	2019-11-26	248,331,790	10,000	10.5907	2,344,818,660	2019-10-31
1418	2019-11-25	248,321,790	10,437	10.5902	2,344,818,660	2019-10-31
1419	2019-11-22	248,311,353	222,000	10.5898	2,344,818,660	2019-10-31
1420	2019-11-21	248,089,353	561,000	10.5803	2,344,818,660	2019-10-31
1421	2019-11-20	247,528,353	150,000	10.5564	2,344,818,660	2019-10-31
1422	2019-11-19	247,378,353	400,000	10.5500	2,344,818,660	2019-10-31
1423	2019-11-18	246,978,353	97,000	10.5329	2,344,818,660	2019-10-31
1424	2019-11-15	246,881,353	394,000	10.5288	2,344,818,660	2019-10-31
1425	2019-11-14	246,487,353	105,500	10.5120	2,344,818,660	2019-10-31
1426	2019-11-13	246,381,853	530,000	10.5075	2,344,818,660	2019-10-31
1427	2019-11-12	245,851,853	-664,000	10.4849	2,344,818,660	2019-10-31
1428	2019-11-11	246,515,853	-92,000	10.5132	2,344,818,660	2019-10-31
1429	2019-11-08	246,607,853	-155,282	10.5171	2,344,818,660	2019-10-31
1430	2019-11-07	246,763,135	0	10.5238	2,344,818,660	2019-10-31
1431	2019-11-06	246,763,135	30,000	10.5238	2,344,818,660	2019-10-31
1432	2019-11-05	246,733,135	25,000	10.5225	2,344,818,660	2019-10-31
1433	2019-11-04	246,708,135	-56,000	10.5214	2,344,818,660	2019-10-31
1434	2019-11-01	246,764,135	-4,000	10.5238	2,344,818,660	2019-10-31
1435	2019-10-31	246,768,135	158,000	10.5240	2,344,818,660	2019-10-31
1436	2019-10-30	246,610,135	45,000	10.5172	2,344,818,660	2019-09-30
1437	2019-10-29	246,565,135	693,000	10.5153	2,344,818,660	2019-09-30
1438	2019-10-28	245,872,135	727,000	10.4858	2,344,818,660	2019-09-30
1439	2019-10-25	245,145,135	0	10.4548	2,344,818,660	2019-09-30
1440	2019-10-24	245,145,135	0	10.4548	2,344,818,660	2019-09-30
1441	2019-10-23	245,145,135	0	10.4548	2,344,818,660	2019-09-30
1442	2019-10-22	245,145,135	1,285,000	10.4548	2,344,818,660	2019-09-30
1443	2019-10-21	243,860,135	20,000	10.4000	2,344,818,660	2019-09-30
1444	2019-10-18	243,840,135	2,900,000	10.3991	2,344,818,660	2019-09-30
1445	2019-10-17	240,940,135	49,850	10.2754	2,344,818,660	2019-09-30
1446	2019-10-16	240,890,285	-50,000	10.2733	2,344,818,660	2019-09-30
1447	2019-10-15	240,940,285	265,859	10.2754	2,344,818,660	2019-09-30
1448	2019-10-14	240,674,426	17,000	10.2641	2,344,818,660	2019-09-30
1449	2019-10-11	240,657,426	0	10.2634	2,344,818,660	2019-09-30
1450	2019-10-10	240,657,426	126,448	10.2634	2,344,818,660	2019-09-30
1451	2019-10-09	240,530,978	0	10.2580	2,344,818,660	2019-09-30
1452	2019-10-08	240,530,978	-2,000	10.2580	2,344,818,660	2019-09-30
1453	2019-10-04	240,532,978	-26,499	10.2581	2,344,818,660	2019-09-30
1454	2019-10-03	240,559,477	0	10.2592	2,344,818,660	2019-09-30
1455	2019-10-02	240,559,477	0	10.2592	2,344,818,660	2019-09-30
1456	2019-09-30	240,559,477	11,000	10.2592	2,344,818,660	2019-09-30
1457	2019-09-27	240,548,477	6,000	10.2587	2,344,818,660	2019-08-31
1458	2019-09-26	240,542,477	1,000	10.2585	2,344,818,660	2019-08-31
1459	2019-09-25	240,541,477	-189,000	10.2584	2,344,818,660	2019-08-31
1460	2019-09-24	240,730,477	10,000	10.2665	2,344,818,660	2019-08-31
1461	2019-09-23	240,720,477	0	10.2661	2,344,818,660	2019-08-31
1462	2019-09-20	240,720,477	0	10.2661	2,344,818,660	2019-08-31
1463	2019-09-19	240,720,477	129,000	10.2661	2,344,818,660	2019-08-31
1464	2019-09-18	240,591,477	-1,589	10.2606	2,344,818,660	2019-08-31
1465	2019-09-17	240,593,066	-250,000	10.2606	2,344,818,660	2019-08-31
1466	2019-09-16	240,843,066	15,000	10.2713	2,344,818,660	2019-08-31
1467	2019-09-13	240,828,066	20,000	10.2706	2,344,818,660	2019-08-31
1468	2019-09-12	240,808,066	-3,830	10.2698	2,344,818,660	2019-08-31
1469	2019-09-11	240,811,896	0	10.2700	2,344,818,660	2019-08-31
1470	2019-09-10	240,811,896	0	10.2700	2,344,818,660	2019-08-31
1471	2019-09-09	240,811,896	25,000	10.2700	2,344,818,660	2019-08-31
1472	2019-09-06	240,786,896	-2,918	10.2689	2,344,818,660	2019-08-31
1473	2019-09-05	240,789,814	-23,000	10.2690	2,344,818,660	2019-08-31
1474	2019-09-04	240,812,814	0	10.2700	2,344,818,660	2019-08-31
1475	2019-09-03	240,812,814	-2,000	10.2700	2,344,818,660	2019-08-31
1476	2019-09-02	240,814,814	0	10.2701	2,344,818,660	2019-08-31
1477	2019-08-30	240,814,814	170,000	10.2701	2,344,818,660	2019-07-31
1478	2019-08-29	240,644,814	-3,000	10.2628	2,344,818,660	2019-07-31
1479	2019-08-28	240,647,814	0	10.2630	2,344,818,660	2019-07-31
1480	2019-08-27	240,647,814	-160,000	10.2630	2,344,818,660	2019-07-31
1481	2019-08-26	240,807,814	30,376	10.2698	2,344,818,660	2019-07-31
1482	2019-08-23	240,777,438	72,000	10.2685	2,344,818,660	2019-07-31
1483	2019-08-22	240,705,438	0	10.2654	2,344,818,660	2019-07-31
1484	2019-08-21	240,705,438	0	10.2654	2,344,818,660	2019-07-31
1485	2019-08-20	240,705,438	0	10.2654	2,344,818,660	2019-07-31
1486	2019-08-19	240,705,438	10,000	10.2654	2,344,818,660	2019-07-31
1487	2019-08-16	240,695,438	89,000	10.2650	2,344,818,660	2019-07-31
1488	2019-08-15	240,606,438	-9,000	10.2612	2,344,818,660	2019-07-31
1489	2019-08-14	240,615,438	-1,000	10.2616	2,344,818,660	2019-07-31
1490	2019-08-13	240,616,438	-30,000	10.2616	2,344,818,660	2019-07-31
1491	2019-08-12	240,646,438	-69,000	10.2629	2,344,818,660	2019-07-31
1492	2019-08-09	240,715,438	-226,000	10.2658	2,344,818,660	2019-07-31
1493	2019-08-08	240,941,438	15,000	10.2755	2,344,818,660	2019-07-31
1494	2019-08-07	240,926,438	-13,000	10.2748	2,344,818,660	2019-07-31
1495	2019-08-06	240,939,438	-20,000	10.2754	2,344,818,660	2019-07-31
1496	2019-08-05	240,959,438	1,000	10.2763	2,344,818,660	2019-07-31
1497	2019-08-02	240,958,438	-49,000	10.2762	2,344,818,660	2019-07-31
1498	2019-08-01	241,007,438	0	10.2783	2,344,818,660	2019-07-31
1499	2019-07-31	241,007,438	-100,000	10.2783	2,344,818,660	2019-07-31
1500	2019-07-30	241,107,438	148,000	10.2826	2,344,818,660	2019-06-30
1501	2019-07-29	240,959,438	-2,000	10.2763	2,344,818,660	2019-06-30
1502	2019-07-26	240,961,438	-57,000	10.2763	2,344,818,660	2019-06-30
1503	2019-07-25	241,018,438	113,700	10.2788	2,344,818,660	2019-06-30
1504	2019-07-24	240,904,738	-564	10.2739	2,344,818,660	2019-06-30
1505	2019-07-23	240,905,302	-60,000	10.2739	2,344,818,660	2019-06-30
1506	2019-07-22	240,965,302	40,000	10.2765	2,344,818,660	2019-06-30
1507	2019-07-19	240,925,302	264,205	10.2748	2,344,818,660	2019-06-30
1508	2019-07-18	240,661,097	0	10.2635	2,344,818,660	2019-06-30
1509	2019-07-17	240,661,097	10,000	10.2635	2,344,818,660	2019-06-30
1510	2019-07-16	240,651,097	40,000	10.2631	2,344,818,660	2019-06-30
1511	2019-07-15	240,611,097	-43,000	10.2614	2,344,818,660	2019-06-30
1512	2019-07-12	240,654,097	0	10.2632	2,344,818,660	2019-06-30
1513	2019-07-11	240,654,097	13,568	10.2632	2,344,818,660	2019-06-30
1514	2019-07-10	240,640,529	75,000	10.2626	2,344,818,660	2019-06-30
1515	2019-07-09	240,565,529	0	10.2595	2,344,818,660	2019-06-30
1516	2019-07-08	240,565,529	65,000	10.2595	2,344,818,660	2019-06-30
1517	2019-07-05	240,500,529	50,000	10.2567	2,344,818,660	2019-06-30
1518	2019-07-04	240,450,529	0	10.2545	2,344,818,660	2019-06-30
1519	2019-07-03	240,450,529	81,000	10.2545	2,344,818,660	2019-06-30
1520	2019-07-02	240,369,529	10,000	10.2511	2,344,818,660	2019-06-30
1521	2019-06-28	240,359,529	9,000	10.2507	2,344,818,660	2019-05-31
1522	2019-06-27	240,350,529	14,000	10.2503	2,344,818,660	2019-05-31
1523	2019-06-26	240,336,529	-4,470	10.2497	2,344,818,660	2019-05-31
1524	2019-06-25	240,340,999	-19,000	10.2499	2,344,818,660	2019-05-31
1525	2019-06-24	240,359,999	0	10.2507	2,344,818,660	2019-05-31
1526	2019-06-21	240,359,999	-34,250	10.2507	2,344,818,660	2019-05-31
1527	2019-06-20	240,394,249	11,000	10.2521	2,344,818,660	2019-05-31
1528	2019-06-19	240,383,249	0	10.2517	2,344,818,660	2019-05-31
1529	2019-06-18	240,383,249	0	10.2517	2,344,818,660	2019-05-31
1530	2019-06-17	240,383,249	-24,000	10.2517	2,344,818,660	2019-05-31
1531	2019-06-14	240,407,249	273,000	10.2527	2,344,818,660	2019-05-31
1532	2019-06-13	240,134,249	25,000	10.2411	2,344,818,660	2019-05-31
1533	2019-06-12	240,109,249	-23,000	10.2400	2,344,818,660	2019-05-31
1534	2019-06-11	240,132,249	0	10.2410	2,344,818,660	2019-05-31
1535	2019-06-10	240,132,249	0	10.2410	2,344,818,660	2019-05-31
1536	2019-06-06	240,132,249	19,000	10.2410	2,344,818,660	2019-05-31
1537	2019-06-05	240,113,249	-46,000	10.2402	2,344,818,660	2019-05-31
1538	2019-06-04	240,159,249	-274,844	10.2421	2,344,818,660	2019-05-31
1539	2019-06-03	240,434,093	207,844	10.2538	2,344,818,660	2019-05-31
1540	2019-05-31	240,226,249	0	10.2450	2,344,818,660	2019-05-31
1541	2019-05-30	240,226,249	381,000	10.2450	2,344,818,660	2019-04-30
1542	2019-05-29	239,845,249	135,000	10.2287	2,344,818,660	2019-04-30
1543	2019-05-28	239,710,249	72,000	10.2230	2,344,818,660	2019-04-30
1544	2019-05-27	239,638,249	50,000	10.2199	2,344,818,660	2019-04-30
1545	2019-05-24	239,588,249	-10,000	10.2178	2,344,818,660	2019-04-30
1546	2019-05-23	239,598,249	-37,000	10.2182	2,344,818,660	2019-04-30
1547	2019-05-22	239,635,249	6,000	10.2198	2,344,818,660	2019-04-30
1548	2019-05-21	239,629,249	-24,000	10.2195	2,344,818,660	2019-04-30
1549	2019-05-20	239,653,249	104,000	10.2205	2,344,818,660	2019-04-30
1550	2019-05-17	239,549,249	110,000	10.2161	2,344,818,660	2019-04-30
1551	2019-05-16	239,439,249	12,000	10.2114	2,344,818,660	2019-04-30
1552	2019-05-15	239,427,249	9,000	10.2109	2,344,818,660	2019-04-30
1553	2019-05-14	239,418,249	-20,000	10.2105	2,344,818,660	2019-04-30
1554	2019-05-10	239,438,249	0	10.2114	2,344,818,660	2019-04-30
1555	2019-05-09	239,438,249	0	10.2114	2,344,818,660	2019-04-30
1556	2019-05-08	239,438,249	31,000	10.2114	2,344,818,660	2019-04-30
1557	2019-05-07	239,407,249	70,000	10.2101	2,344,818,660	2019-04-30
1558	2019-05-06	239,337,249	0	10.2071	2,344,818,660	2019-04-30
1559	2019-05-03	239,337,249	0	10.2071	2,344,818,660	2019-04-30
1560	2019-05-02	239,337,249	109,000	10.2071	2,344,818,660	2019-04-30
1561	2019-04-30	239,228,249	-323,000	10.2024	2,344,818,660	2019-04-30
1562	2019-04-29	239,551,249	0	10.2162	2,344,818,660	2019-03-31
1563	2019-04-26	239,551,249	-111,000	10.2162	2,344,818,660	2019-03-31
1564	2019-04-25	239,662,249	186,000	10.2209	2,344,818,660	2019-03-31
1565	2019-04-24	239,476,249	39,000	10.2130	2,344,818,660	2019-03-31
1566	2019-04-23	239,437,249	0	10.2113	2,344,818,660	2019-03-31
1567	2019-04-18	239,437,249	128,500	10.2113	2,344,818,660	2019-03-31
1568	2019-04-17	239,308,749	4,000	10.2059	2,344,818,660	2019-03-31
1569	2019-04-16	239,304,749	0	10.2057	2,344,818,660	2019-03-31
1570	2019-04-15	239,304,749	0	10.2057	2,344,818,660	2019-03-31
1571	2019-04-12	239,304,749	-440,188	10.2057	2,344,818,660	2019-03-31
1572	2019-04-11	239,744,937	8,000	10.2245	2,344,818,660	2019-03-31
1573	2019-04-10	239,736,937	-183,395	10.2241	2,344,818,660	2019-03-31
1574	2019-04-09	239,920,332	-5,658	10.2319	2,344,818,660	2019-03-31
1575	2019-04-08	239,925,990	-798,000	10.2322	2,344,818,660	2019-03-31
1576	2019-04-04	240,723,990	31,000	10.2662	2,344,818,660	2019-03-31
1577	2019-04-03	240,692,990	-24,800	10.2649	2,344,818,660	2019-03-31
1578	2019-04-02	240,717,790	-123,000	10.2659	2,344,818,660	2019-03-31
1579	2019-04-01	240,840,790	10,000	10.2712	2,344,818,660	2019-03-31
1580	2019-03-29	240,830,790	2,000	10.2708	2,344,818,660	2019-02-28
1581	2019-03-28	240,828,790	-121,753	10.2707	2,344,818,660	2019-02-28
1582	2019-03-27	240,950,543	-293,400	10.2759	2,344,818,660	2019-02-28
1583	2019-03-26	241,243,943	32,000	10.2884	2,344,818,660	2019-02-28
1584	2019-03-25	241,211,943	-349,188	10.2870	2,344,818,660	2019-02-28
1585	2019-03-22	241,561,131	21,059	10.3019	2,344,818,660	2019-02-28
1586	2019-03-21	241,540,072	-14,000	10.3010	2,344,818,660	2019-02-28
1587	2019-03-20	241,554,072	2,000	10.3016	2,344,818,660	2019-02-28
1588	2019-03-19	241,552,072	68,430	10.3015	2,344,818,660	2019-02-28
1589	2019-03-18	241,483,642	116,000	10.2986	2,344,818,660	2019-02-28
1590	2019-03-15	241,367,642	31,000	10.2937	2,344,818,660	2019-02-28
1591	2019-03-14	241,336,642	0	10.2923	2,344,818,660	2019-02-28
1592	2019-03-13	241,336,642	50,000	10.2923	2,344,818,660	2019-02-28
1593	2019-03-12	241,286,642	81,000	10.2902	2,344,818,660	2019-02-28
1594	2019-03-11	241,205,642	0	10.2868	2,344,818,660	2019-02-28
1595	2019-03-08	241,205,642	-2,076,000	10.2868	2,344,818,660	2019-02-28
1596	2019-03-07	243,281,642	-1,126,188	10.3753	2,344,818,660	2019-02-28
1597	2019-03-06	244,407,830	0	10.4233	2,344,818,660	2019-02-28
1598	2019-03-05	244,407,830	-83,376	10.4233	2,344,818,660	2019-02-28
1599	2019-03-04	244,491,206	-188,000	10.4269	2,344,818,660	2019-02-28
1600	2019-03-01	244,679,206	-19,000	10.4349	2,344,818,660	2019-02-28
1601	2019-02-28	244,698,206	40,000	10.4357	2,344,818,660	2019-02-28
1602	2019-02-27	244,658,206	88,000	10.4340	2,344,818,660	2019-01-31
1603	2019-02-26	244,570,206	-16,000	10.4302	2,344,818,660	2019-01-31
1604	2019-02-25	244,586,206	171,000	10.4309	2,344,818,660	2019-01-31
1605	2019-02-22	244,415,206	-68,000	10.4236	2,344,818,660	2019-01-31
1606	2019-02-21	244,483,206	-235,075	10.4265	2,344,818,660	2019-01-31
1607	2019-02-20	244,718,281	-520,500	10.4366	2,344,818,660	2019-01-31
1608	2019-02-19	245,238,781	22,000	10.4588	2,344,818,660	2019-01-31
1609	2019-02-18	245,216,781	-29,000	10.4578	2,344,818,660	2019-01-31
1610	2019-02-15	245,245,781	-57,000	10.4591	2,344,818,660	2019-01-31
1611	2019-02-14	245,302,781	-48,000	10.4615	2,344,818,660	2019-01-31
1612	2019-02-13	245,350,781	-85,000	10.4635	2,344,818,660	2019-01-31
1613	2019-02-12	245,435,781	34,000	10.4672	2,344,818,660	2019-01-31
1614	2019-02-11	245,401,781	120,100	10.4657	2,344,818,660	2019-01-31
1615	2019-02-08	245,281,681	-21,000	10.4606	2,344,818,660	2019-01-31
1616	2019-02-04	245,302,681	0	10.4615	2,344,818,660	2019-01-31
1617	2019-02-01	245,302,681	-47,000	10.4615	2,344,818,660	2019-01-31
1618	2019-01-31	245,349,681	20,000	10.4635	2,344,818,660	2019-01-31
1619	2019-01-30	245,329,681	-67,000	10.4626	2,344,818,660	2018-12-31
1620	2019-01-29	245,396,681	-158,000	10.4655	2,344,818,660	2018-12-31
1621	2019-01-28	245,554,681	-65,000	10.4722	2,344,818,660	2018-12-31
1622	2019-01-25	245,619,681	0	10.4750	2,344,818,660	2018-12-31
1623	2019-01-24	245,619,681	-2,000	10.4750	2,344,818,660	2018-12-31
1624	2019-01-23	245,621,681	49,000	10.4751	2,344,818,660	2018-12-31
1625	2019-01-22	245,572,681	54,000	10.4730	2,344,818,660	2018-12-31
1626	2019-01-21	245,518,681	-3,000	10.4707	2,344,818,660	2018-12-31
1627	2019-01-18	245,521,681	59,000	10.4708	2,344,818,660	2018-12-31
1628	2019-01-17	245,462,681	-24,000	10.4683	2,344,818,660	2018-12-31
1629	2019-01-16	245,486,681	-48,000	10.4693	2,344,818,660	2018-12-31
1630	2019-01-15	245,534,681	-182,000	10.4714	2,344,818,660	2018-12-31
1631	2019-01-14	245,716,681	155,000	10.4791	2,344,818,660	2018-12-31
1632	2019-01-11	245,561,681	489,000	10.4725	2,344,818,660	2018-12-31
1633	2019-01-10	245,072,681	-49,000	10.4517	2,344,818,660	2018-12-31
1634	2019-01-09	245,121,681	10,000	10.4538	2,344,818,660	2018-12-31
1635	2019-01-08	245,111,681	105,000	10.4533	2,344,818,660	2018-12-31
1636	2019-01-07	245,006,681	-15,000	10.4489	2,344,818,660	2018-12-31
1637	2019-01-04	245,021,681	-41,000	10.4495	2,344,818,660	2018-12-31
1638	2019-01-03	245,062,681	-58,000	10.4512	2,344,818,660	2018-12-31
1639	2019-01-02	245,120,681	-496,000	10.4537	2,344,818,660	2018-12-31
1640	2018-12-31	245,616,681	0	10.4749	2,344,818,660	2018-12-31
1641	2018-12-28	245,616,681	33,300	10.4749	2,344,818,660	2018-12-04
1642	2018-12-27	245,583,381	1,000	10.4734	2,344,818,660	2018-12-04
1643	2018-12-24	245,582,381	0	10.4734	2,344,818,660	2018-12-04
1644	2018-12-21	245,582,381	-418,000	10.4734	2,344,818,660	2018-12-04
1645	2018-12-20	246,000,381	28,906	10.4912	2,344,818,660	2018-12-04
1646	2018-12-19	245,971,475	-218,000	10.4900	2,344,818,660	2018-12-04
1647	2018-12-18	246,189,475	513,000	10.4993	2,344,818,660	2018-12-04
1648	2018-12-17	245,676,475	670,191	10.4774	2,344,818,660	2018-12-04
1649	2018-12-14	245,006,284	87,000	10.4488	2,344,818,660	2018-12-04
1650	2018-12-13	244,919,284	-74,000	10.4451	2,344,818,660	2018-12-04
1651	2018-12-12	244,993,284	-119,500	10.4483	2,344,818,660	2018-12-04
1652	2018-12-11	245,112,784	4,000	10.4534	2,344,818,660	2018-12-04
1653	2018-12-10	245,108,784	240,000	10.4532	2,344,818,660	2018-12-04
1654	2018-12-07	244,868,784	305,000	10.4430	2,344,818,660	2018-12-04
1655	2018-12-06	244,563,784	245,000	10.4300	2,344,818,660	2018-12-04
1656	2018-12-05	244,318,784	364,000	10.4195	2,344,818,660	2018-12-04
1657	2018-12-04	243,954,784	-343,000	10.4040	2,344,818,660	2018-12-04
1658	2018-12-03	244,297,784	-96,000	11.4174	2,139,703,003	2018-11-30
1659	2018-11-30	244,393,784	69,589	11.4219	2,139,703,003	2018-11-30
1660	2018-11-29	244,324,195	578,000	11.4186	2,139,703,003	2018-10-31
1661	2018-11-28	243,746,195	-8,000	11.3916	2,139,703,003	2018-10-31
1662	2018-11-27	243,754,195	3,853,000	11.3920	2,139,703,003	2018-10-31
1663	2018-11-26	239,901,195	5,000	11.2119	2,139,703,003	2018-10-31
1664	2018-11-23	239,896,195	-592,000	11.2117	2,139,703,003	2018-10-31
1665	2018-11-22	240,488,195	-596,000	11.2393	2,139,703,003	2018-10-31
1666	2018-11-21	241,084,195	-34,000	11.2672	2,139,703,003	2018-10-31
1667	2018-11-20	241,118,195	-45,525	11.2688	2,139,703,003	2018-10-31
1668	2018-11-19	241,163,720	-122,000	11.2709	2,139,703,003	2018-10-31
1669	2018-11-16	241,285,720	-46,000	11.2766	2,139,703,003	2018-10-31
1670	2018-11-15	241,331,720	-1,091,000	11.2787	2,139,703,003	2018-10-31
1671	2018-11-14	242,422,720	8,000	11.3297	2,139,703,003	2018-10-31
1672	2018-11-13	242,414,720	-1,842,000	11.3294	2,139,703,003	2018-10-31
1673	2018-11-12	244,256,720	25,000	11.4154	2,139,703,003	2018-10-31
1674	2018-11-09	244,231,720	-51,000	11.4143	2,139,703,003	2018-10-31
1675	2018-11-08	244,282,720	-83,000	11.4167	2,139,703,003	2018-10-31
1676	2018-11-07	244,365,720	160,000	11.4205	2,139,703,003	2018-10-31
1677	2018-11-06	244,205,720	100,000	11.4131	2,139,703,003	2018-10-31
1678	2018-11-05	244,105,720	-192,000	11.4084	2,139,703,003	2018-10-31
1679	2018-11-02	244,297,720	-151,000	11.4174	2,139,703,003	2018-10-31
1680	2018-11-01	244,448,720	-1,000	11.4244	2,139,703,003	2018-10-31
1681	2018-10-31	244,449,720	-4,000	11.4245	2,139,703,003	2018-10-31
1682	2018-10-30	244,453,720	2,000	11.4247	2,139,703,003	2018-09-30
1683	2018-10-29	244,451,720	-354,000	11.4246	2,139,703,003	2018-09-30
1684	2018-10-26	244,805,720	101,000	11.4411	2,139,703,003	2018-09-30
1685	2018-10-25	244,704,720	-462,000	11.4364	2,139,703,003	2018-09-30
1686	2018-10-24	245,166,720	-202,000	11.4580	2,139,703,003	2018-09-30
1687	2018-10-23	245,368,720	-514,000	11.4674	2,139,703,003	2018-09-30
1688	2018-10-22	245,882,720	-341,000	11.4914	2,139,703,003	2018-09-30
1689	2018-10-19	246,223,720	-829,000	11.5074	2,139,703,003	2018-09-30
1690	2018-10-18	247,052,720	-344,000	11.5461	2,139,703,003	2018-09-30
1691	2018-10-16	247,396,720	-1,866,000	11.5622	2,139,703,003	2018-09-30
1692	2018-10-15	249,262,720	6,213,000	11.6494	2,139,703,003	2018-09-30
1693	2018-10-12	243,049,720	-185,000	11.3590	2,139,703,003	2018-09-30
1694	2018-10-11	243,234,720	324,000	11.3677	2,139,703,003	2018-09-30
1695	2018-10-10	242,910,720	-197,000	11.3525	2,139,703,003	2018-09-30
1696	2018-10-09	243,107,720	-53,000	11.3618	2,139,703,003	2018-09-30
1697	2018-10-08	243,160,720	-65,000	11.3642	2,139,703,003	2018-09-30
1698	2018-10-05	243,225,720	-1,000	11.3673	2,139,703,003	2018-09-30
1699	2018-10-04	243,226,720	2,000	11.3673	2,139,703,003	2018-09-30
1700	2018-10-03	243,224,720	-489,999	11.3672	2,139,703,003	2018-09-30
1701	2018-10-02	243,714,719	-321,815	11.3901	2,139,703,003	2018-09-30
1702	2018-09-28	244,036,534	57,000	11.4052	2,139,703,003	2018-08-31
1703	2018-09-27	243,979,534	-34,000	11.4025	2,139,703,003	2018-08-31
1704	2018-09-26	244,013,534	-81,000	11.4041	2,139,703,003	2018-08-31
1705	2018-09-24	244,094,534	3,000	11.4079	2,139,703,003	2018-08-31
1706	2018-09-21	244,091,534	188,930	11.4077	2,139,703,003	2018-08-31
1707	2018-09-20	243,902,604	29,687	11.3989	2,139,703,003	2018-08-31
1708	2018-09-19	243,872,917	74,000	11.3975	2,139,703,003	2018-08-31
1709	2018-09-18	243,798,917	325,000	11.3941	2,139,703,003	2018-08-31
1710	2018-09-17	243,473,917	33,000	11.3789	2,139,703,003	2018-08-31
1711	2018-09-14	243,440,917	-19,000	11.3773	2,139,703,003	2018-08-31
1712	2018-09-13	243,459,917	-8,000	11.3782	2,139,703,003	2018-08-31
1713	2018-09-12	243,467,917	17,000	11.3786	2,139,703,003	2018-08-31
1714	2018-09-11	243,450,917	-11,000	11.3778	2,139,703,003	2018-08-31
1715	2018-09-10	243,461,917	121,000	11.3783	2,139,703,003	2018-08-31
1716	2018-09-07	243,340,917	25,000	11.3726	2,139,703,003	2018-08-31
1717	2018-09-06	243,315,917	-1,000	11.3715	2,139,703,003	2018-08-31
1718	2018-09-05	243,316,917	22,000	11.3715	2,139,703,003	2018-08-31
1719	2018-09-04	243,294,917	14,000	11.3705	2,139,703,003	2018-08-31
1720	2018-09-03	243,280,917	41,000	11.3698	2,139,703,003	2018-08-31
1721	2018-08-31	243,239,917	-15,000	11.3679	2,139,703,003	2018-08-31
1722	2018-08-30	243,254,917	0	11.3686	2,139,703,003	2018-07-31
1723	2018-08-29	243,254,917	1,000	11.3686	2,139,703,003	2018-07-31
1724	2018-08-28	243,253,917	7,000	11.3686	2,139,703,003	2018-07-31
1725	2018-08-27	243,246,917	-591,000	11.3683	2,139,703,003	2018-07-31
1726	2018-08-24	243,837,917	-163,000	11.3959	2,139,703,003	2018-07-31
1727	2018-08-23	244,000,917	-28,000	11.4035	2,139,703,003	2018-07-31
1728	2018-08-22	244,028,917	-31,000	11.4048	2,139,703,003	2018-07-31
1729	2018-08-21	244,059,917	-131,000	11.4063	2,139,703,003	2018-07-31
1730	2018-08-20	244,190,917	20,000	11.4124	2,139,703,003	2018-07-31
1731	2018-08-17	244,170,917	-3,000	11.4114	2,139,703,003	2018-07-31
1732	2018-08-16	244,173,917	-18,000	11.4116	2,139,703,003	2018-07-31
1733	2018-08-15	244,191,917	-5,000	11.4124	2,139,703,003	2018-07-31
1734	2018-08-14	244,196,917	0	11.4127	2,139,703,003	2018-07-31
1735	2018-08-13	244,196,917	-3,000	11.4127	2,139,703,003	2018-07-31
1736	2018-08-10	244,199,917	5,389	11.4128	2,139,703,003	2018-07-31
1737	2018-08-09	244,194,528	500	11.4125	2,139,703,003	2018-07-31
1738	2018-08-08	244,194,028	-251,000	11.4125	2,139,703,003	2018-07-31
1739	2018-08-07	244,445,028	1,882	11.4243	2,139,703,003	2018-07-31
1740	2018-08-06	244,443,146	3,000	11.4242	2,139,703,003	2018-07-31
1741	2018-08-03	244,440,146	0	11.4240	2,139,703,003	2018-07-31
1742	2018-08-02	244,440,146	-19,000	11.4240	2,139,703,003	2018-07-31
1743	2018-08-01	244,459,146	-50,000	11.4249	2,139,703,003	2018-07-31
1744	2018-07-31	244,509,146	0	11.4272	2,139,703,003	2018-07-31
1745	2018-07-30	244,509,146	183,000	11.4272	2,139,703,003	2018-06-30
1746	2018-07-27	244,326,146	-73,000	11.4187	2,139,703,003	2018-06-30
1747	2018-07-26	244,399,146	158,000	11.4221	2,139,703,003	2018-06-30
1748	2018-07-25	244,241,146	95,000	11.4147	2,139,703,003	2018-06-30
1749	2018-07-24	244,146,146	-7,000	11.4103	2,139,703,003	2018-06-30
1750	2018-07-23	244,153,146	99,000	11.4106	2,139,703,003	2018-06-30
1751	2018-07-20	244,054,146	59,000	11.4060	2,139,703,003	2018-06-30
1752	2018-07-19	243,995,146	102,000	11.4032	2,139,703,003	2018-06-30
1753	2018-07-18	243,893,146	14,500	11.3985	2,139,703,003	2018-06-30
1754	2018-07-17	243,878,646	53,118	11.3978	2,139,703,003	2018-06-30
1755	2018-07-16	243,825,528	5,000	11.3953	2,139,703,003	2018-06-30
1756	2018-07-13	243,820,528	55,000	11.3951	2,139,703,003	2018-06-30
1757	2018-07-12	243,765,528	-478,000	11.3925	2,139,703,003	2018-06-30
1758	2018-07-11	244,243,528	78,000	11.4148	2,139,703,003	2018-06-30
1759	2018-07-10	244,165,528	0	11.4112	2,139,703,003	2018-06-30
1760	2018-07-09	244,165,528	193,000	11.4112	2,139,703,003	2018-06-30
1761	2018-07-06	243,972,528	13,000	11.4022	2,139,703,003	2018-06-30
1762	2018-07-05	243,959,528	114,436	11.4016	2,139,703,003	2018-06-30
1763	2018-07-04	243,845,092	68,000	11.3962	2,139,703,003	2018-06-30
1764	2018-07-03	243,777,092	-450,000	11.3930	2,139,703,003	2018-06-30
1765	2018-06-29	244,227,092	-494,000	11.4141	2,139,703,003	2018-05-31
1766	2018-06-28	244,721,092	269,000	11.4372	2,139,703,003	2018-05-31
1767	2018-06-27	244,452,092	-84,000	11.4246	2,139,703,003	2018-05-31
1768	2018-06-26	244,536,092	94,000	11.4285	2,139,703,003	2018-05-31
1769	2018-06-25	244,442,092	-26,000	11.4241	2,139,703,003	2018-05-31
1770	2018-06-22	244,468,092	-436,000	11.4253	2,139,703,003	2018-05-31
1771	2018-06-21	244,904,092	-50,000	11.4457	2,139,703,003	2018-05-31
1772	2018-06-20	244,954,092	0	11.4480	2,139,703,003	2018-05-31
1773	2018-06-19	244,954,092	113,000	11.4480	2,139,703,003	2018-05-31
1774	2018-06-15	244,841,092	622,000	11.4428	2,139,703,003	2018-05-31
1775	2018-06-14	244,219,092	1,708,250	11.4137	2,139,703,003	2018-05-31
1776	2018-06-13	242,510,842	110,000	11.3339	2,139,703,003	2018-05-31
1777	2018-06-12	242,400,842	1,320,529	11.3287	2,139,703,003	2018-05-31
1778	2018-06-11	241,080,313	52,200	11.2670	2,139,703,003	2018-05-31
1779	2018-06-08	241,028,113	605,000	11.2646	2,139,703,003	2018-05-31
1780	2018-06-07	240,423,113	84,000	11.2363	2,139,703,003	2018-05-31
1781	2018-06-06	240,339,113	-317,000	11.2324	2,139,703,003	2018-05-31
1782	2018-06-05	240,656,113	-238,000	11.2472	2,139,703,003	2018-05-31
1783	2018-06-04	240,894,113	-22,000	11.2583	2,139,703,003	2018-05-31
1784	2018-06-01	240,916,113	0	11.2593	2,139,703,003	2018-05-31
1785	2018-05-31	240,916,113	10,000	11.2593	2,139,703,003	2018-05-31
1786	2018-05-30	240,906,113	-375,000	11.2589	2,139,703,003	2018-05-23
1787	2018-05-29	241,281,113	-1,069,000	11.2764	2,139,703,003	2018-05-23
1788	2018-05-28	242,350,113	-99,941	11.3263	2,139,703,003	2018-05-23
1789	2018-05-25	242,450,054	-576,188	11.3310	2,139,703,003	2018-05-23
1790	2018-05-24	243,026,242	17,000	11.3579	2,139,703,003	2018-05-23
1791	2018-05-23	243,009,242	20,000	11.3571	2,139,703,003	2018-05-23
1792	2018-05-21	242,989,242	-29,500	16.2025	1,499,703,003	2018-04-30
1793	2018-05-18	243,018,742	106,000	16.2045	1,499,703,003	2018-04-30
1794	2018-05-17	242,912,742	-354,000	16.1974	1,499,703,003	2018-04-30
1795	2018-05-16	243,266,742	-30,000	16.2210	1,499,703,003	2018-04-30
1796	2018-05-15	243,296,742	259,000	16.2230	1,499,703,003	2018-04-30
1797	2018-05-14	243,037,742	118,000	16.2057	1,499,703,003	2018-04-30
1798	2018-05-11	242,919,742	3,347	16.1979	1,499,703,003	2018-04-30
1799	2018-05-10	242,916,395	9,000	16.1976	1,499,703,003	2018-04-30
1800	2018-05-09	242,907,395	176,000	16.1970	1,499,703,003	2018-04-30
1801	2018-05-08	242,731,395	213,850	16.1853	1,499,703,003	2018-04-30
1802	2018-05-07	242,517,545	319,000	16.1710	1,499,703,003	2018-04-30
1803	2018-05-04	242,198,545	-123,000	16.1498	1,499,703,003	2018-04-30
1804	2018-05-03	242,321,545	86,000	16.1580	1,499,703,003	2018-04-30
1805	2018-05-02	242,235,545	-76,250	16.1522	1,499,703,003	2018-04-30
1806	2018-04-30	242,311,795	277,530	16.1573	1,499,703,003	2018-04-30
1807	2018-04-27	242,034,265	327,000	16.1388	1,499,703,003	2018-03-31
1808	2018-04-26	241,707,265	208,000	16.1170	1,499,703,003	2018-03-31
1809	2018-04-25	241,499,265	109,000	16.1031	1,499,703,003	2018-03-31
1810	2018-04-24	241,390,265	31,000	16.0959	1,499,703,003	2018-03-31
1811	2018-04-23	241,359,265	57,000	16.0938	1,499,703,003	2018-03-31
1812	2018-04-20	241,302,265	524,000	16.0900	1,499,703,003	2018-03-31
1813	2018-04-19	240,778,265	121,000	16.0551	1,499,703,003	2018-03-31
1814	2018-04-18	240,657,265	-4,000	16.0470	1,499,703,003	2018-03-31
1815	2018-04-17	240,661,265	-107,000	16.0473	1,499,703,003	2018-03-31
1816	2018-04-16	240,768,265	-61,000	16.0544	1,499,703,003	2018-03-31
1817	2018-04-13	240,829,265	-130,000	16.0585	1,499,703,003	2018-03-31
1818	2018-04-12	240,959,265	-135,000	16.0671	1,499,703,003	2018-03-31
1819	2018-04-11	241,094,265	-49,082	16.0761	1,499,703,003	2018-03-31
1820	2018-04-10	241,143,347	-10,000	16.0794	1,499,703,003	2018-03-31
1821	2018-04-09	241,153,347	-69,000	16.0801	1,499,703,003	2018-03-31
1822	2018-04-06	241,222,347	114,000	16.0847	1,499,703,003	2018-03-31
1823	2018-04-04	241,108,347	58,000	16.0771	1,499,703,003	2018-03-31
1824	2018-04-03	241,050,347	341,659	16.0732	1,499,703,003	2018-03-31
1825	2018-03-29	240,708,688	-438,000	16.0504	1,499,703,003	2018-02-28
1826	2018-03-28	241,146,688	10,000	16.0796	1,499,703,003	2018-02-28
1827	2018-03-27	241,136,688	415,953	16.0790	1,499,703,003	2018-02-28
1828	2018-03-26	240,720,735	141,000	16.0512	1,499,703,003	2018-02-28
1829	2018-03-23	240,579,735	330,530	16.0418	1,499,703,003	2018-02-28
1830	2018-03-22	240,249,205	-292,000	16.0198	1,499,703,003	2018-02-28
1831	2018-03-21	240,541,205	-285,000	16.0393	1,499,703,003	2018-02-28
1832	2018-03-20	240,826,205	-802,000	16.0583	1,499,703,003	2018-02-28
1833	2018-03-19	241,628,205	-172,000	16.1117	1,499,703,003	2018-02-28
1834	2018-03-16	241,800,205	-856,000	16.1232	1,499,703,003	2018-02-28
1835	2018-03-15	242,656,205	-701,000	16.1803	1,499,703,003	2018-02-28
1836	2018-03-14	243,357,205	1,472,500	16.2270	1,499,703,003	2018-02-28
1837	2018-03-13	241,884,705	-42,000	16.1288	1,499,703,003	2018-02-28
1838	2018-03-12	241,926,705	-528,000	16.1316	1,499,703,003	2018-02-28
1839	2018-03-09	242,454,705	273,000	16.1668	1,499,703,003	2018-02-28
1840	2018-03-08	242,181,705	253,200	16.1486	1,499,703,003	2018-02-28
1841	2018-03-07	241,928,505	-3,004,829	16.1318	1,499,703,003	2018-02-28
1842	2018-03-06	244,933,334	-3,012,000	16.3321	1,499,703,003	2018-02-28
1843	2018-03-05	247,945,334	-2,831,000	16.5330	1,499,703,003	2018-02-28
1844	2018-03-02	250,776,334	-656,000	16.7217	1,499,703,003	2018-02-28
1845	2018-03-01	251,432,334	2,500,941	16.7655	1,499,703,003	2018-02-28
1846	2018-02-28	248,931,393	51,000	16.5987	1,499,703,003	2018-02-28
1847	2018-02-27	248,880,393	28,000	16.5953	1,499,703,003	2018-01-31
1848	2018-02-26	248,852,393	-1,923,000	16.5934	1,499,703,003	2018-01-31
1849	2018-02-23	250,775,393	-1,261,000	16.7217	1,499,703,003	2018-01-31
1850	2018-02-22	252,036,393	-1,566,000	16.8058	1,499,703,003	2018-01-31
1851	2018-02-21	253,602,393	-3,459,887	16.9102	1,499,703,003	2018-01-31
1852	2018-02-20	257,062,280	174,059	17.1409	1,499,703,003	2018-01-31
1853	2018-02-15	256,888,221	0	17.1293	1,499,703,003	2018-01-31
1854	2018-02-14	256,888,221	-6,482,498	17.1293	1,499,703,003	2018-01-31
1855	2018-02-13	263,370,719	847,000	17.5615	1,499,703,003	2018-01-31
1856	2018-02-12	262,523,719	-28,000	17.5050	1,499,703,003	2018-01-31
1857	2018-02-09	262,551,719	-2,988,000	17.5069	1,499,703,003	2018-01-31
1858	2018-02-08	265,539,719	-1,047,000	17.7062	1,499,703,003	2018-01-31
1859	2018-02-07	266,586,719	-477,080	17.7760	1,499,703,003	2018-01-31
1860	2018-02-06	267,063,799	-155,023	17.8078	1,499,703,003	2018-01-31
1861	2018-02-05	267,218,822	1,293,530	17.8181	1,499,703,003	2018-01-31
1862	2018-02-02	265,925,292	1,748,000	17.7319	1,499,703,003	2018-01-31
1863	2018-02-01	264,177,292	-2,872,565	17.6153	1,499,703,003	2018-01-31
1864	2018-01-31	267,049,857	-2,442,734	17.8068	1,499,703,003	2018-01-31
1865	2018-01-30	269,492,591	146,000	17.9697	1,499,703,003	2018-01-12
1866	2018-01-29	269,346,591	-720,000	17.9600	1,499,703,003	2018-01-12
1867	2018-01-26	270,066,591	109,342	18.0080	1,499,703,003	2018-01-12
1868	2018-01-25	269,957,249	-452,282	18.0007	1,499,703,003	2018-01-12
1869	2018-01-24	270,409,531	-1,208,000	18.0309	1,499,703,003	2018-01-12
1870	2018-01-23	271,617,531	-64,941	18.1114	1,499,703,003	2018-01-12
1871	2018-01-22	271,682,472	1,291,000	18.1158	1,499,703,003	2018-01-12
1872	2018-01-19	270,391,472	462,559	18.0297	1,499,703,003	2018-01-12
1873	2018-01-18	269,928,913	-734,000	17.9988	1,499,703,003	2018-01-12
1874	2018-01-17	270,662,913	-31,898,000	18.0478	1,499,703,003	2018-01-12
1875	2018-01-16	302,560,913	90,282	20.1747	1,499,703,003	2018-01-12
1876	2018-01-15	302,470,631	-500	20.1687	1,499,703,003	2018-01-12
1877	2018-01-12	302,471,131	526,000	20.1687	1,499,703,003	2018-01-12
1878	2018-01-11	301,945,131	492,000	20.8281	1,449,703,003	2017-12-31
1879	2018-01-10	301,453,131	202,000	20.7941	1,449,703,003	2017-12-31
1880	2018-01-09	301,251,131	226,624	20.7802	1,449,703,003	2017-12-31
1881	2018-01-08	301,024,507	6,148,000	20.7646	1,449,703,003	2017-12-31
1882	2018-01-05	294,876,507	-925,238	20.3405	1,449,703,003	2017-12-31
1883	2018-01-04	295,801,745	312,000	20.4043	1,449,703,003	2017-12-31
1884	2018-01-03	295,489,745	-1,006,000	20.3828	1,449,703,003	2017-12-31
1885	2018-01-02	296,495,745	299,906	20.4522	1,449,703,003	2017-12-31
1886	2017-12-29	296,195,839	-632,000	20.4315	1,449,703,003	2017-11-30
1887	2017-12-28	296,827,839	-2,308,000	20.4751	1,449,703,003	2017-11-30
1888	2017-12-27	299,135,839	-329,370	20.6343	1,449,703,003	2017-11-30
1889	2017-12-22	299,465,209	222,000	20.6570	1,449,703,003	2017-11-30
1890	2017-12-21	299,243,209	-177,564	20.6417	1,449,703,003	2017-11-30
1891	2017-12-20	299,420,773	-284,300	20.6539	1,449,703,003	2017-11-30
1892	2017-12-19	299,705,073	511,995	20.6735	1,449,703,003	2017-11-30
1893	2017-12-18	299,193,078	30,000	20.6382	1,449,703,003	2017-11-30
1894	2017-12-15	299,163,078	-160,995	20.6362	1,449,703,003	2017-11-30
1895	2017-12-14	299,324,073	-19,376	20.6473	1,449,703,003	2017-11-30
1896	2017-12-13	299,343,449	0	20.6486	1,449,703,003	2017-11-30
1897	2017-12-12	299,343,449	43,737	20.6486	1,449,703,003	2017-11-30
1898	2017-12-11	299,299,712	459,000	20.6456	1,449,703,003	2017-11-30
1899	2017-12-08	298,840,712	135,000	20.6139	1,449,703,003	2017-11-30
1900	2017-12-07	298,705,712	-33,000	20.6046	1,449,703,003	2017-11-30
1901	2017-12-06	298,738,712	197,000	20.6069	1,449,703,003	2017-11-30
1902	2017-12-05	298,541,712	-61,411	20.5933	1,449,703,003	2017-11-30
1903	2017-12-04	298,603,123	210,000	20.5975	1,449,703,003	2017-11-30
1904	2017-12-01	298,393,123	133,000	20.5831	1,449,703,003	2017-11-30
1905	2017-11-30	298,260,123	100,000	20.5739	1,449,703,003	2017-11-30
1906	2017-11-29	298,160,123	6,173,000	20.5670	1,449,703,003	2017-10-31
1907	2017-11-28	291,987,123	33,000	20.1412	1,449,703,003	2017-10-31
1908	2017-11-27	291,954,123	569,000	20.1389	1,449,703,003	2017-10-31
1909	2017-11-24	291,385,123	197,900	20.0996	1,449,703,003	2017-10-31
1910	2017-11-23	291,187,223	-955,562	20.0860	1,449,703,003	2017-10-31
1911	2017-11-22	292,142,785	-106,000	20.1519	1,449,703,003	2017-10-31
1912	2017-11-21	292,248,785	-282,001	20.1592	1,449,703,003	2017-10-31
1913	2017-11-20	292,530,786	-1,586,000	20.1787	1,449,703,003	2017-10-31
1914	2017-11-17	294,116,786	-1,265,720	20.2881	1,449,703,003	2017-10-31
1915	2017-11-16	295,382,506	-1,066,000	20.3754	1,449,703,003	2017-10-31
1916	2017-11-15	296,448,506	-1,056,200	20.4489	1,449,703,003	2017-10-31
1917	2017-11-14	297,504,706	-1,368,000	20.5218	1,449,703,003	2017-10-31
1918	2017-11-13	298,872,706	-5,822,000	20.6161	1,449,703,003	2017-10-31
1919	2017-11-10	304,694,706	-688,000	21.0177	1,449,703,003	2017-10-31
1920	2017-11-09	305,382,706	-177,376	21.0652	1,449,703,003	2017-10-31
1921	2017-11-08	305,560,082	-422,000	21.0774	1,449,703,003	2017-10-31
1922	2017-11-07	305,982,082	32,000	21.1065	1,449,703,003	2017-10-31
1923	2017-11-06	305,950,082	91,000	21.1043	1,449,703,003	2017-10-31
1924	2017-11-03	305,859,082	-1,101,000	21.0981	1,449,703,003	2017-10-31
1925	2017-11-02	306,960,082	152,000	21.1740	1,449,703,003	2017-10-31
1926	2017-11-01	306,808,082	-1,471,000	21.1635	1,449,703,003	2017-10-31
1927	2017-10-31	308,279,082	-707,000	21.2650	1,449,703,003	2017-10-31
1928	2017-10-30	308,986,082	-332,000	21.3138	1,449,703,003	2017-09-30
1929	2017-10-27	309,318,082	210,000	21.3367	1,449,703,003	2017-09-30
1930	2017-10-26	309,108,082	543,694	21.3222	1,449,703,003	2017-09-30
1931	2017-10-25	308,564,388	-381,000	21.2847	1,449,703,003	2017-09-30
1932	2017-10-24	308,945,388	73,000	21.3109	1,449,703,003	2017-09-30
1933	2017-10-23	308,872,388	843,000	21.3059	1,449,703,003	2017-09-30
1934	2017-10-20	308,029,388	77,000	21.2478	1,449,703,003	2017-09-30
1935	2017-10-19	307,952,388	-442,000	21.2424	1,449,703,003	2017-09-30
1936	2017-10-18	308,394,388	142,382	21.2729	1,449,703,003	2017-09-30
1937	2017-10-17	308,252,006	-181,000	21.2631	1,449,703,003	2017-09-30
1938	2017-10-16	308,433,006	-32,000	21.2756	1,449,703,003	2017-09-30
1939	2017-10-13	308,465,006	-286,000	21.2778	1,449,703,003	2017-09-30
1940	2017-10-12	308,751,006	206,000	21.2975	1,449,703,003	2017-09-30
1941	2017-10-11	308,545,006	212,000	21.2833	1,449,703,003	2017-09-30
1942	2017-10-10	308,333,006	-125,000	21.2687	1,449,703,003	2017-09-30
1943	2017-10-09	308,458,006	-446,000	21.2773	1,449,703,003	2017-09-30
1944	2017-10-06	308,904,006	-947,000	21.3081	1,449,703,003	2017-09-30
1945	2017-10-04	309,851,006	420,000	21.3734	1,449,703,003	2017-09-30
1946	2017-10-03	309,431,006	-75,000	21.3444	1,449,703,003	2017-09-30
1947	2017-09-29	309,506,006	258,000	21.3496	1,449,703,003	2017-08-31
1948	2017-09-28	309,248,006	-27,488,266	21.3318	1,449,703,003	2017-08-31
1949	2017-09-27	336,736,272	96,000	23.2279	1,449,703,003	2017-08-31
1950	2017-09-26	336,640,272	550,000	23.2213	1,449,703,003	2017-08-31
1951	2017-09-25	336,090,272	1,759,000	23.1834	1,449,703,003	2017-08-31
1952	2017-09-22	334,331,272	-180,319,000	23.0621	1,449,703,003	2017-08-31
1953	2017-09-21	514,650,272	-119,000	35.5004	1,449,703,003	2017-08-31
1954	2017-09-20	514,769,272	-1,894,188	35.5086	1,449,703,003	2017-08-31
1955	2017-09-19	516,663,460	-417,000	35.6393	1,449,703,003	2017-08-31
1956	2017-09-18	517,080,460	-334,000	35.6680	1,449,703,003	2017-08-31
1957	2017-09-15	517,414,460	-146,000	35.6911	1,449,703,003	2017-08-31
1958	2017-09-14	517,560,460	-1,237,941	35.7011	1,449,703,003	2017-08-31
1959	2017-09-13	518,798,401	-2,594,094	35.7865	1,449,703,003	2017-08-31
1960	2017-09-12	521,392,495	-1,807,000	35.9655	1,449,703,003	2017-08-31
1961	2017-09-11	523,199,495	-2,281,000	36.0901	1,449,703,003	2017-08-31
1962	2017-09-08	525,480,495	-1,555,000	36.2475	1,449,703,003	2017-08-31
1963	2017-09-07	527,035,495	-2,252,855	36.3547	1,449,703,003	2017-08-31
1964	2017-09-06	529,288,350	-1,427,000	36.5101	1,449,703,003	2017-08-31
1965	2017-09-05	530,715,350	-984,470	36.6086	1,449,703,003	2017-08-31
1966	2017-09-04	531,699,820	-559,000	36.6765	1,449,703,003	2017-08-31
1967	2017-09-01	532,258,820	-131,470	36.7150	1,449,703,003	2017-08-31
1968	2017-08-31	532,390,290	-72,145	36.7241	1,449,703,003	2017-08-31
1969	2017-08-30	532,462,435	-224,000	36.7291	1,449,703,003	2017-07-31
1970	2017-08-29	532,686,435	-1,572,188	36.7445	1,449,703,003	2017-07-31
1971	2017-08-28	534,258,623	-426,000	36.8530	1,449,703,003	2017-07-31
1972	2017-08-25	534,684,623	50,000	36.8824	1,449,703,003	2017-07-31
1973	2017-08-24	534,634,623	-156,500	36.8789	1,449,703,003	2017-07-31
1974	2017-08-23	534,791,123	0	36.8897	1,449,703,003	2017-07-31
1975	2017-08-22	534,791,123	56,000	36.8897	1,449,703,003	2017-07-31
1976	2017-08-21	534,735,123	159,000	36.8858	1,449,703,003	2017-07-31
1977	2017-08-18	534,576,123	-58,000	36.8749	1,449,703,003	2017-07-31
1978	2017-08-17	534,634,123	-11,000	36.8789	1,449,703,003	2017-07-31
1979	2017-08-16	534,645,123	417,000	36.8796	1,449,703,003	2017-07-31
1980	2017-08-15	534,228,123	252,787	36.8509	1,449,703,003	2017-07-31
1981	2017-08-14	533,975,336	76,150	36.8334	1,449,703,003	2017-07-31
1982	2017-08-11	533,899,186	-36,400	36.8282	1,449,703,003	2017-07-31
1983	2017-08-10	533,935,586	53,000	36.8307	1,449,703,003	2017-07-31
1984	2017-08-09	533,882,586	-46,000	36.8270	1,449,703,003	2017-07-31
1985	2017-08-08	533,928,586	-1,116,000	36.8302	1,449,703,003	2017-07-31
1986	2017-08-07	535,044,586	424,000	36.9072	1,449,703,003	2017-07-31
1987	2017-08-04	534,620,586	214,000	36.8779	1,449,703,003	2017-07-31
1988	2017-08-03	534,406,586	435,530	36.8632	1,449,703,003	2017-07-31
1989	2017-08-02	533,971,056	165,000	36.8331	1,449,703,003	2017-07-31
1990	2017-08-01	533,806,056	-11,955	36.8218	1,449,703,003	2017-07-31
1991	2017-07-31	533,818,011	126,000	36.8226	1,449,703,003	2017-07-31
1992	2017-07-28	533,692,011	76,000	36.8139	1,449,703,003	2017-06-30
1993	2017-07-27	533,616,011	285,000	36.8086	1,449,703,003	2017-06-30
1994	2017-07-26	533,331,011	155,000	36.7890	1,449,703,003	2017-06-30
1995	2017-07-25	533,176,011	-65,564	36.7783	1,449,703,003	2017-06-30
1996	2017-07-24	533,241,575	70,309	36.7828	1,449,703,003	2017-06-30
1997	2017-07-21	533,171,266	-144,000	36.7780	1,449,703,003	2017-06-30
1998	2017-07-20	533,315,266	7,050	36.7879	1,449,703,003	2017-06-30
1999	2017-07-19	533,308,216	-2,837,000	36.7874	1,449,703,003	2017-06-30
2000	2017-07-18	536,145,216	-494,000	36.9831	1,449,703,003	2017-06-30
2001	2017-07-17	536,639,216	-254,000	37.0172	1,449,703,003	2017-06-30
2002	2017-07-14	536,893,216	-8,000	37.0347	1,449,703,003	2017-06-30
2003	2017-07-13	536,901,216	67,000	37.0353	1,449,703,003	2017-06-30
2004	2017-07-12	536,834,216	-4,000	37.0306	1,449,703,003	2017-06-30
2005	2017-07-11	536,838,216	-1,128,000	37.0309	1,449,703,003	2017-06-30
2006	2017-07-10	537,966,216	-30,631	37.1087	1,449,703,003	2017-06-30
2007	2017-07-07	537,996,847	-1,138,000	37.1108	1,449,703,003	2017-06-30
2008	2017-07-06	539,134,847	-1,135,000	37.1893	1,449,703,003	2017-06-30
2009	2017-07-05	540,269,847	-142,500	37.2676	1,449,703,003	2017-06-30
2010	2017-07-04	540,412,347	-543,658	37.2775	1,449,703,003	2017-06-30
2011	2017-07-03	540,956,005	-170,000	37.3150	1,449,703,003	2017-06-30
2012	2017-06-30	541,126,005	-28,500	37.3267	1,449,703,003	2017-06-30
2013	2017-06-29	541,154,505	260,000	37.3286	1,449,703,003	2017-05-31
2014	2017-06-28	540,894,505	-55,000	37.3107	1,449,703,003	2017-05-31
2015	2017-06-27	540,949,505	670,000	37.3145	1,449,703,003	2017-05-31
2016	2017-06-26	540,279,505	-148,470	37.2683	1,449,703,003	2017-05-31
2017	2017-06-23	540,427,975	-1,187,000	37.2785	1,449,703,003	2017-05-31
2018	2017-06-22	541,614,975	-1,225,000	37.3604	1,449,703,003	2017-05-31
2019	2017-06-21	542,839,975	-255,000	37.4449	1,449,703,003	2017-05-31
2020	2017-06-20	543,094,975	257,000	37.4625	1,449,703,003	2017-05-31
2021	2017-06-19	542,837,975	289,812	37.4448	1,449,703,003	2017-05-31
2022	2017-06-16	542,548,163	40,000	37.4248	1,449,703,003	2017-05-31
2023	2017-06-15	542,508,163	23,812	37.4220	1,449,703,003	2017-05-31
2024	2017-06-14	542,484,351	-638,000	37.4204	1,449,703,003	2017-05-31
2025	2017-06-13	543,122,351	-218,000	37.4644	1,449,703,003	2017-05-31
2026	2017-06-12	543,340,351	54,001	37.4794	1,449,703,003	2017-05-31
2027	2017-06-09	543,286,350	-189,000	37.4757	1,449,703,003	2017-05-31
2028	2017-06-08	543,475,350	28,000	37.4887	1,449,703,003	2017-05-31
2029	2017-06-07	543,447,350	-1,047,000	37.4868	1,449,703,003	2017-05-31
2030	2017-06-06	544,494,350	-28,000	37.5590	1,449,703,003	2017-05-31
2031	2017-06-05	544,522,350	-115,000	37.5610	1,449,703,003	2017-05-31
2032	2017-06-02	544,637,350	-98,000	37.5689	1,449,703,003	2017-05-31
2033	2017-06-01	544,735,350	42,000	37.5757	1,449,703,003	2017-05-31
2034	2017-05-31	544,693,350	204,000	37.5728	1,449,703,003	2017-05-31
2035	2017-05-29	544,489,350	-57,000	37.5587	1,449,703,003	2017-04-30
2036	2017-05-26	544,546,350	110,000	37.5626	1,449,703,003	2017-04-30
2037	2017-05-25	544,436,350	281,000	37.5550	1,449,703,003	2017-04-30
2038	2017-05-24	544,155,350	190,000	37.5356	1,449,703,003	2017-04-30
2039	2017-05-23	543,965,350	-378,500	37.5225	1,449,703,003	2017-04-30
2040	2017-05-22	544,343,850	-717,000	37.5486	1,449,703,003	2017-04-30
2041	2017-05-19	545,060,850	1,070,000	37.5981	1,449,703,003	2017-04-30
2042	2017-05-18	543,990,850	660,118	37.5243	1,449,703,003	2017-04-30
2043	2017-05-17	543,330,732	30,164,000	37.4788	1,449,703,003	2017-04-30
2044	2017-05-16	513,166,732	86,000	35.3981	1,449,703,003	2017-04-30
2045	2017-05-15	513,080,732	-188,000	35.3921	1,449,703,003	2017-04-30
2046	2017-05-12	513,268,732	-108,470	35.4051	1,449,703,003	2017-04-30
2047	2017-05-11	513,377,202	-726,000	35.4126	1,449,703,003	2017-04-30
2048	2017-05-10	514,103,202	314,000	35.4627	1,449,703,003	2017-04-30
2049	2017-05-09	513,789,202	1,150,000	35.4410	1,449,703,003	2017-04-30
2050	2017-05-08	512,639,202	4,929,060	35.3617	1,449,703,003	2017-04-30
2051	2017-05-05	507,710,142	1,160,718	35.0217	1,449,703,003	2017-04-30
2052	2017-05-04	506,549,424	-589,000	34.9416	1,449,703,003	2017-04-30
2053	2017-05-02	507,138,424	153,500	34.9822	1,449,703,003	2017-04-30
2054	2017-04-28	506,984,924	-266,000	34.9716	1,449,703,003	2017-03-31
2055	2017-04-27	507,250,924	-399,060	34.9900	1,449,703,003	2017-03-31
2056	2017-04-26	507,649,984	1,378,056	35.0175	1,449,703,003	2017-03-31
2057	2017-04-25	506,271,928	747,000	34.9225	1,449,703,003	2017-03-31
2058	2017-04-24	505,524,928	423,000	34.8709	1,449,703,003	2017-03-31
2059	2017-04-21	505,101,928	-5,000	34.8418	1,449,703,003	2017-03-31
2060	2017-04-20	505,106,928	152,000	34.8421	1,449,703,003	2017-03-31
2061	2017-04-19	504,954,928	-858,000	34.8316	1,449,703,003	2017-03-31
2062	2017-04-18	505,812,928	-1,855,000	34.8908	1,449,703,003	2017-03-31
2063	2017-04-13	507,667,928	75,000	35.0188	1,449,703,003	2017-03-31
2064	2017-04-12	507,592,928	79,000	35.0136	1,449,703,003	2017-03-31
2065	2017-04-11	507,513,928	-274,000	35.0081	1,449,703,003	2017-03-31
2066	2017-04-10	507,787,928	193,000	35.0270	1,449,703,003	2017-03-31
2067	2017-04-07	507,594,928	11,000	35.0137	1,449,703,003	2017-03-31
2068	2017-04-06	507,583,928	210,000	35.0130	1,449,703,003	2017-03-31
2069	2017-04-05	507,373,928	170,000	34.9985	1,449,703,003	2017-03-31
2070	2017-04-03	507,203,928	237,000	34.9867	1,449,703,003	2017-03-31
2071	2017-03-31	506,966,928	28,000	34.9704	1,449,703,003	2017-03-31
2072	2017-03-30	506,938,928	179,779	34.9685	1,449,703,003	2017-03-13
2073	2017-03-29	506,759,149	-133,012	34.9561	1,449,703,003	2017-03-13
2074	2017-03-28	506,892,161	490,000	34.9652	1,449,703,003	2017-03-13
2075	2017-03-27	506,402,161	723,000	34.9314	1,449,703,003	2017-03-13
2076	2017-03-24	505,679,161	-42,000	34.8816	1,449,703,003	2017-03-13
2077	2017-03-23	505,721,161	185,353	34.8845	1,449,703,003	2017-03-13
2078	2017-03-22	505,535,808	135,000	34.8717	1,449,703,003	2017-03-13
2079	2017-03-21	505,400,808	202,000	34.8624	1,449,703,003	2017-03-13
2080	2017-03-20	505,198,808	4,198,059	34.8484	1,449,703,003	2017-03-13
2081	2017-03-17	501,000,749	-81,056	34.5589	1,449,703,003	2017-03-13
2082	2017-03-16	501,081,805	312,000	34.5644	1,449,703,003	2017-03-13
2083	2017-03-15	500,769,805	14,300	34.5429	1,449,703,003	2017-03-13
2084	2017-03-14	500,755,505	-547,000	34.5419	1,449,703,003	2017-03-13
2085	2017-03-13	501,302,505	1,832,000	34.5797	1,449,703,003	2017-03-13
2086	2017-03-10	499,470,505	-1,441,000	40.4855	1,233,703,003	2017-02-28
2087	2017-03-09	500,911,505	-314,000	40.6023	1,233,703,003	2017-02-28
2088	2017-03-08	501,225,505	-669,000	40.6277	1,233,703,003	2017-02-28
2089	2017-03-07	501,894,505	-411,000	40.6820	1,233,703,003	2017-02-28
2090	2017-03-06	502,305,505	-348,000	40.7153	1,233,703,003	2017-02-28
2091	2017-03-03	502,653,505	258,500	40.7435	1,233,703,003	2017-02-28
2092	2017-03-02	502,395,005	-90,000	40.7225	1,233,703,003	2017-02-28
2093	2017-03-01	502,485,005	-1,046,000	40.7298	1,233,703,003	2017-02-28
2094	2017-02-28	503,531,005	-598,000	40.8146	1,233,703,003	2017-02-28
2095	2017-02-27	504,129,005	-3,678,000	40.8631	1,233,703,003	2017-01-31
2096	2017-02-24	507,807,005	-1,432,000	41.1612	1,233,703,003	2017-01-31
2097	2017-02-23	509,239,005	-10,000	41.2773	1,233,703,003	2017-01-31
2098	2017-02-22	509,249,005	-8,000	41.2781	1,233,703,003	2017-01-31
2099	2017-02-21	509,257,005	123,000	41.2787	1,233,703,003	2017-01-31
2100	2017-02-20	509,134,005	-46,903	41.2688	1,233,703,003	2017-01-31
2101	2017-02-17	509,180,908	-118,753	41.2726	1,233,703,003	2017-01-31
2102	2017-02-16	509,299,661	26,000	41.2822	1,233,703,003	2017-01-31
2103	2017-02-15	509,273,661	9,000	41.2801	1,233,703,003	2017-01-31
2104	2017-02-14	509,264,661	1,059	41.2794	1,233,703,003	2017-01-31
2105	2017-02-13	509,263,602	-292,898	41.2793	1,233,703,003	2017-01-31
2106	2017-02-10	509,556,500	-62,000	41.3030	1,233,703,003	2017-01-31
2107	2017-02-09	509,618,500	1,000	41.3080	1,233,703,003	2017-01-31
2108	2017-02-08	509,617,500	190,000	41.3080	1,233,703,003	2017-01-31
2109	2017-02-07	509,427,500	282,000	41.2926	1,233,703,003	2017-01-31
2110	2017-02-06	509,145,500	187,000	41.2697	1,233,703,003	2017-01-31
2111	2017-02-03	508,958,500	3,328,000	41.2545	1,233,703,003	2017-01-31
2112	2017-02-02	505,630,500	55,000	40.9848	1,233,703,003	2017-01-31
2113	2017-02-01	505,575,500	178,530	40.9803	1,233,703,003	2017-01-31
2114	2017-01-27	505,396,970	0	40.9659	1,233,703,003	2016-12-31
2115	2017-01-26	505,396,970	273,000	40.9659	1,233,703,003	2016-12-31
2116	2017-01-25	505,123,970	0	40.9437	1,233,703,003	2016-12-31
2117	2017-01-24	505,123,970	24,000	40.9437	1,233,703,003	2016-12-31
2118	2017-01-23	505,099,970	339,000	40.9418	1,233,703,003	2016-12-31
2119	2017-01-20	504,760,970	-155,000	40.9143	1,233,703,003	2016-12-31
2120	2017-01-19	504,915,970	-632,000	40.9269	1,233,703,003	2016-12-31
2121	2017-01-18	505,547,970	166,000	40.9781	1,233,703,003	2016-12-31
2122	2017-01-17	505,381,970	8,000	40.9646	1,233,703,003	2016-12-31
2123	2017-01-16	505,373,970	316,500	40.9640	1,233,703,003	2016-12-31
2124	2017-01-13	505,057,470	-133,000	40.9383	1,233,703,003	2016-12-31
2125	2017-01-12	505,190,470	-23,000	40.9491	1,233,703,003	2016-12-31
2126	2017-01-11	505,213,470	120,000	40.9510	1,233,703,003	2016-12-31
2127	2017-01-10	505,093,470	492,000	40.9413	1,233,703,003	2016-12-31
2128	2017-01-09	504,601,470	81,000	40.9014	1,233,703,003	2016-12-31
2129	2017-01-06	504,520,470	43,000	40.8948	1,233,703,003	2016-12-31
2130	2017-01-05	504,477,470	-5,000	40.8913	1,233,703,003	2016-12-31
2131	2017-01-04	504,482,470	194,000	40.8917	1,233,703,003	2016-12-31
2132	2017-01-03	504,288,470	26,000	40.8760	1,233,703,003	2016-12-31
2133	2016-12-30	504,262,470	-36,000	40.8739	1,233,703,003	2016-11-30
2134	2016-12-29	504,298,470	-15,000	40.8768	1,233,703,003	2016-11-30
2135	2016-12-28	504,313,470	105,000	40.8780	1,233,703,003	2016-11-30
2136	2016-12-23	504,208,470	14,000	40.8695	1,233,703,003	2016-11-30
2137	2016-12-22	504,194,470	15,000	40.8684	1,233,703,003	2016-11-30
2138	2016-12-21	504,179,470	333,000	40.8672	1,233,703,003	2016-11-30
2139	2016-12-20	503,846,470	283,000	40.8402	1,233,703,003	2016-11-30
2140	2016-12-19	503,563,470	-837,000	40.8172	1,233,703,003	2016-11-30
2141	2016-12-16	504,400,470	-433,000	40.8851	1,233,703,003	2016-11-30
2142	2016-12-15	504,833,470	326,000	40.9202	1,233,703,003	2016-11-30
2143	2016-12-14	504,507,470	66,060	40.8938	1,233,703,003	2016-11-30
2144	2016-12-13	504,441,410	825,000	40.8884	1,233,703,003	2016-11-30
2145	2016-12-12	503,616,410	-445,000	40.8215	1,233,703,003	2016-11-30
2146	2016-12-09	504,061,410	-69,000	40.8576	1,233,703,003	2016-11-30
2147	2016-12-08	504,130,410	840,000	40.8632	1,233,703,003	2016-11-30
2148	2016-12-07	503,290,410	939,000	40.7951	1,233,703,003	2016-11-30
2149	2016-12-06	502,351,410	707,000	40.7190	1,233,703,003	2016-11-30
2150	2016-12-05	501,644,410	512,000	40.6617	1,233,703,003	2016-11-30
2151	2016-12-02	501,132,410	-29,000	40.6202	1,233,703,003	2016-11-30
2152	2016-12-01	501,161,410	235,600	40.6225	1,233,703,003	2016-11-30
2153	2016-11-30	500,925,810	-402,000	40.6034	1,233,703,003	2016-11-30
2154	2016-11-29	501,327,810	-510,000	40.6360	1,233,703,003	2016-10-31
2155	2016-11-28	501,837,810	3,387,000	40.6774	1,233,703,003	2016-10-31
2156	2016-11-25	498,450,810	4,052,000	40.4028	1,233,703,003	2016-10-31
2157	2016-11-24	494,398,810	269,000	40.0744	1,233,703,003	2016-10-31
2158	2016-11-23	494,129,810	12,000	40.0526	1,233,703,003	2016-10-31
2159	2016-11-22	494,117,810	197,530	40.0516	1,233,703,003	2016-10-31
2160	2016-11-21	493,920,280	883,000	40.0356	1,233,703,003	2016-10-31
2161	2016-11-18	493,037,280	122,000	39.9640	1,233,703,003	2016-10-31
2162	2016-11-17	492,915,280	-16,000	39.9541	1,233,703,003	2016-10-31
2163	2016-11-16	492,931,280	560,000	39.9554	1,233,703,003	2016-10-31
2164	2016-11-15	492,371,280	133,000	39.9100	1,233,703,003	2016-10-31
2165	2016-11-14	492,238,280	-54,000	39.8993	1,233,703,003	2016-10-31
2166	2016-11-11	492,292,280	-87,000	39.9036	1,233,703,003	2016-10-31
2167	2016-11-10	492,379,280	161,000	39.9107	1,233,703,003	2016-10-31
2168	2016-11-09	492,218,280	6,000	39.8976	1,233,703,003	2016-10-31
2169	2016-11-08	492,212,280	82,000	39.8971	1,233,703,003	2016-10-31
2170	2016-11-07	492,130,280	-24,000	39.8905	1,233,703,003	2016-10-31
2171	2016-11-04	492,154,280	-33,500	39.8924	1,233,703,003	2016-10-31
2172	2016-11-03	492,187,780	0	39.8952	1,233,703,003	2016-10-31
2173	2016-11-02	492,187,780	-3,000	39.8952	1,233,703,003	2016-10-31
2174	2016-11-01	492,190,780	76,000	39.8954	1,233,703,003	2016-10-31
2175	2016-10-31	492,114,780	75,000	39.8892	1,233,703,003	2016-10-31
2176	2016-10-28	492,039,780	17,000	39.8832	1,233,703,003	2016-09-30
2177	2016-10-27	492,022,780	-160,000	39.8818	1,233,703,003	2016-09-30
2178	2016-10-26	492,182,780	9,000	39.8948	1,233,703,003	2016-09-30
2179	2016-10-25	492,173,780	130,000	39.8940	1,233,703,003	2016-09-30
2180	2016-10-24	492,043,780	46,000	39.8835	1,233,703,003	2016-09-30
2181	2016-10-21	491,997,780	0	39.8798	1,233,703,003	2016-09-30
2182	2016-10-20	491,997,780	125,000	39.8798	1,233,703,003	2016-09-30
2183	2016-10-19	491,872,780	40,000	39.8696	1,233,703,003	2016-09-30
2184	2016-10-18	491,832,780	218,000	39.8664	1,233,703,003	2016-09-30
2185	2016-10-17	491,614,780	-138,000	39.8487	1,233,703,003	2016-09-30
2186	2016-10-14	491,752,780	275,470	39.8599	1,233,703,003	2016-09-30
2187	2016-10-13	491,477,310	87,000	39.8376	1,233,703,003	2016-09-30
2188	2016-10-12	491,390,310	-284,530	39.8305	1,233,703,003	2016-09-30
2189	2016-10-11	491,674,840	-157,000	39.8536	1,233,703,003	2016-09-30
2190	2016-10-07	491,831,840	-62,000	39.8663	1,233,703,003	2016-09-30
2191	2016-10-06	491,893,840	-160,000	39.8713	1,233,703,003	2016-09-30
2192	2016-10-05	492,053,840	26,000	39.8843	1,233,703,003	2016-09-30
2193	2016-10-04	492,027,840	105,530	39.8822	1,233,703,003	2016-09-30
2194	2016-10-03	491,922,310	41,000	39.8736	1,233,703,003	2016-09-30
2195	2016-09-30	491,881,310	-928,000	39.8703	1,233,703,003	2016-09-30
2196	2016-09-29	492,809,310	313,954	39.9455	1,233,703,003	2016-08-31
2197	2016-09-28	492,495,356	242,000	39.9201	1,233,703,003	2016-08-31
2198	2016-09-27	492,253,356	343,000	39.9005	1,233,703,003	2016-08-31
2199	2016-09-26	491,910,356	144,000	39.8727	1,233,703,003	2016-08-31
2200	2016-09-23	491,766,356	34,000	39.8610	1,233,703,003	2016-08-31
2201	2016-09-22	491,732,356	106,000	39.8582	1,233,703,003	2016-08-31
2202	2016-09-21	491,626,356	91,000	39.8497	1,233,703,003	2016-08-31
2203	2016-09-20	491,535,356	-45,293,000	39.8423	1,233,703,003	2016-08-31
2204	2016-09-19	536,828,356	669,000	43.5136	1,233,703,003	2016-08-31
2205	2016-09-15	536,159,356	2,000	43.4594	1,233,703,003	2016-08-31
2206	2016-09-14	536,157,356	-20,000	43.4592	1,233,703,003	2016-08-31
2207	2016-09-13	536,177,356	282,000	43.4608	1,233,703,003	2016-08-31
2208	2016-09-12	535,895,356	0	43.4380	1,233,703,003	2016-08-31
2209	2016-09-09	535,895,356	-31,000	43.4380	1,233,703,003	2016-08-31
2210	2016-09-08	535,926,356	0	43.4405	1,233,703,003	2016-08-31
2211	2016-09-07	535,926,356	64,000	43.4405	1,233,703,003	2016-08-31
2212	2016-09-06	535,862,356	-58,000	43.4353	1,233,703,003	2016-08-31
2213	2016-09-05	535,920,356	52,000	43.4400	1,233,703,003	2016-08-31
2214	2016-09-02	535,868,356	-30,000	43.4358	1,233,703,003	2016-08-31
2215	2016-09-01	535,898,356	-25,282	43.4382	1,233,703,003	2016-08-31
2216	2016-08-31	535,923,638	19,000	43.4402	1,233,703,003	2016-08-31
2217	2016-08-30	535,904,638	-290,000	43.4387	1,233,703,003	2016-07-31
2218	2016-08-29	536,194,638	-474,409	43.4622	1,233,703,003	2016-07-31
2219	2016-08-26	536,669,047	46,000	43.5007	1,233,703,003	2016-07-31
2220	2016-08-25	536,623,047	61,342	43.4969	1,233,703,003	2016-07-31
2221	2016-08-24	536,561,705	-121,000	43.4920	1,233,703,003	2016-07-31
2222	2016-08-23	536,682,705	490,000	43.5018	1,233,703,003	2016-07-31
2223	2016-08-22	536,192,705	-12,000	43.4621	1,233,703,003	2016-07-31
2224	2016-08-19	536,204,705	32,000	43.4630	1,233,703,003	2016-07-31
2225	2016-08-18	536,172,705	58,000	43.4604	1,233,703,003	2016-07-31
2226	2016-08-17	536,114,705	70,000	43.4557	1,233,703,003	2016-07-31
2227	2016-08-16	536,044,705	158,000	43.4501	1,233,703,003	2016-07-31
2228	2016-08-15	535,886,705	270,000	43.4373	1,233,703,003	2016-07-31
2229	2016-08-12	535,616,705	90,001	43.4154	1,233,703,003	2016-07-31
2230	2016-08-11	535,526,704	41,000	43.4081	1,233,703,003	2016-07-31
2231	2016-08-10	535,485,704	-74,354	43.4047	1,233,703,003	2016-07-31
2232	2016-08-09	535,560,058	-16,000	43.4108	1,233,703,003	2016-07-31
2233	2016-08-08	535,576,058	-36,000	43.4121	1,233,703,003	2016-07-31
2234	2016-08-05	535,612,058	6,000	43.4150	1,233,703,003	2016-07-31
2235	2016-08-04	535,606,058	37,000	43.4145	1,233,703,003	2016-07-31
2236	2016-08-03	535,569,058	116,090	43.4115	1,233,703,003	2016-07-31
2237	2016-08-02	535,452,968	0	43.4021	1,233,703,003	2016-07-31
2238	2016-08-01	535,452,968	19,000	43.4021	1,233,703,003	2016-07-31
2239	2016-07-29	535,433,968	-2,000	43.4006	1,233,703,003	2016-06-30
2240	2016-07-28	535,435,968	-148,000	43.4007	1,233,703,003	2016-06-30
2241	2016-07-27	535,583,968	177,000	43.4127	1,233,703,003	2016-06-30
2242	2016-07-26	535,406,968	277,000	43.3984	1,233,703,003	2016-06-30
2243	2016-07-25	535,129,968	545,455	43.3759	1,233,703,003	2016-06-30
2244	2016-07-22	534,584,513	-52,000	43.3317	1,233,703,003	2016-06-30
2245	2016-07-21	534,636,513	-101,000	43.3359	1,233,703,003	2016-06-30
2246	2016-07-20	534,737,513	-138,000	43.3441	1,233,703,003	2016-06-30
2247	2016-07-19	534,875,513	-103,000	43.3553	1,233,703,003	2016-06-30
2248	2016-07-18	534,978,513	-56,000	43.3636	1,233,703,003	2016-06-30
2249	2016-07-15	535,034,513	40,000	43.3682	1,233,703,003	2016-06-30
2250	2016-07-14	534,994,513	-80,000	43.3649	1,233,703,003	2016-06-30
2251	2016-07-13	535,074,513	44,000	43.3714	1,233,703,003	2016-06-30
2252	2016-07-12	535,030,513	181,000	43.3679	1,233,703,003	2016-06-30
2253	2016-07-11	534,849,513	-287,000	43.3532	1,233,703,003	2016-06-30
2254	2016-07-08	535,136,513	-392,941	43.3764	1,233,703,003	2016-06-30
2255	2016-07-07	535,529,454	1,000	43.4083	1,233,703,003	2016-06-30
2256	2016-07-06	535,528,454	-113,000	43.4082	1,233,703,003	2016-06-30
2257	2016-07-05	535,641,454	-231,000	43.4174	1,233,703,003	2016-06-30
2258	2016-07-04	535,872,454	-55,000	43.4361	1,233,703,003	2016-06-30
2259	2016-06-30	535,927,454	-35,000	43.4406	1,233,703,003	2016-06-30
2260	2016-06-29	535,962,454	-143,000	43.4434	1,233,703,003	2016-05-31
2261	2016-06-28	536,105,454	-226,000	43.4550	1,233,703,003	2016-05-31
2262	2016-06-27	536,331,454	-99,000	43.4733	1,233,703,003	2016-05-31
2263	2016-06-24	536,430,454	-30,000	43.4813	1,233,703,003	2016-05-31
2264	2016-06-23	536,460,454	-129,000	43.4838	1,233,703,003	2016-05-31
2265	2016-06-22	536,589,454	-80,000	43.4942	1,233,703,003	2016-05-31
2266	2016-06-21	536,669,454	-8,000	43.5007	1,233,703,003	2016-05-31
2267	2016-06-20	536,677,454	-335,000	43.5013	1,233,703,003	2016-05-31
2268	2016-06-17	537,012,454	-210,000	43.5285	1,233,703,003	2016-05-31
2269	2016-06-16	537,222,454	-113,000	43.5455	1,233,703,003	2016-05-31
2270	2016-06-15	537,335,454	-309,000	43.5547	1,233,703,003	2016-05-31
2271	2016-06-14	537,644,454	-255,000	43.5797	1,233,703,003	2016-05-31
2272	2016-06-13	537,899,454	-216,000	43.6004	1,233,703,003	2016-05-31
2273	2016-06-10	538,115,454	-31,000	43.6179	1,233,703,003	2016-05-31
2274	2016-06-08	538,146,454	-177,000	43.6204	1,233,703,003	2016-05-31
2275	2016-06-07	538,323,454	-790,000	43.6348	1,233,703,003	2016-05-31
2276	2016-06-06	539,113,454	-9,431,000	43.6988	1,233,703,003	2016-05-31
2277	2016-06-03	548,544,454	26,000	44.4633	1,233,703,003	2016-05-31
2278	2016-06-02	548,518,454	-3,000	44.4611	1,233,703,003	2016-05-31
2279	2016-06-01	548,521,454	-3,000	44.4614	1,233,703,003	2016-05-31
2280	2016-05-31	548,524,454	-5,282	44.4616	1,233,703,003	2016-05-31
2281	2016-05-30	548,529,736	-8,000	44.4621	1,233,703,003	2016-05-12
2282	2016-05-27	548,537,736	-158,000	44.4627	1,233,703,003	2016-05-12
2283	2016-05-26	548,695,736	-50,000	44.4755	1,233,703,003	2016-05-12
2284	2016-05-25	548,745,736	-68,000	44.4796	1,233,703,003	2016-05-12
2285	2016-05-24	548,813,736	-52,000	44.4851	1,233,703,003	2016-05-12
2286	2016-05-23	548,865,736	-90,000	44.4893	1,233,703,003	2016-05-12
2287	2016-05-20	548,955,736	-182,000	44.4966	1,233,703,003	2016-05-12
2288	2016-05-19	549,137,736	48,000	44.5113	1,233,703,003	2016-05-12
2289	2016-05-18	549,089,736	5,000	44.5074	1,233,703,003	2016-05-12
2290	2016-05-17	549,084,736	-245,000	44.5070	1,233,703,003	2016-05-12
2291	2016-05-16	549,329,736	-88,000	44.5269	1,233,703,003	2016-05-12
2292	2016-05-13	549,417,736	-275,000	44.5340	1,233,703,003	2016-05-12
2293	2016-05-12	549,692,736	-337,000	44.5563	1,233,703,003	2016-05-12
2294	2016-05-11	550,029,736	-395,000	44.6343	1,232,303,003	2016-04-30
2295	2016-05-10	550,424,736	-240,000	44.6663	1,232,303,003	2016-04-30
2296	2016-05-09	550,664,736	-304,000	44.6858	1,232,303,003	2016-04-30
2297	2016-05-06	550,968,736	199,000	44.7105	1,232,303,003	2016-04-30
2298	2016-05-05	550,769,736	-566,000	44.6943	1,232,303,003	2016-04-30
2299	2016-05-04	551,335,736	56,000	44.7403	1,232,303,003	2016-04-30
2300	2016-05-03	551,279,736	468,000	44.7357	1,232,303,003	2016-04-30
2301	2016-04-29	550,811,736	165,000	44.6978	1,232,303,003	2016-03-31
2302	2016-04-28	550,646,736	-71,000	44.6844	1,232,303,003	2016-03-31
2303	2016-04-27	550,717,736	0	44.6901	1,232,303,003	2016-03-31
2304	2016-04-26	550,717,736	33,000	44.6901	1,232,303,003	2016-03-31
2305	2016-04-25	550,684,736	499,494	44.6874	1,232,303,003	2016-03-31
2306	2016-04-22	550,185,242	242,000	44.6469	1,232,303,003	2016-03-31
2307	2016-04-21	549,943,242	24,999	44.6273	1,232,303,003	2016-03-31
2308	2016-04-20	549,918,243	-161,000	44.6252	1,232,303,003	2016-03-31
2309	2016-04-19	550,079,243	1,909,007	44.6383	1,232,303,003	2016-03-31
2310	2016-04-18	548,170,236	39,000	44.4834	1,232,303,003	2016-03-31
2311	2016-04-15	548,131,236	-356,186	44.4802	1,232,303,003	2016-03-31
2312	2016-04-14	548,487,422	-304,000	44.5091	1,232,303,003	2016-03-31
2313	2016-04-13	548,791,422	-166,000	44.5338	1,232,303,003	2016-03-31
2314	2016-04-12	548,957,422	-56,000	44.5473	1,232,303,003	2016-03-31
2315	2016-04-11	549,013,422	-502,800	44.5518	1,232,303,003	2016-03-31
2316	2016-04-08	549,516,222	-144,000	44.5926	1,232,303,003	2016-03-31
2317	2016-04-07	549,660,222	-683,000	44.6043	1,232,303,003	2016-03-31
2318	2016-04-06	550,343,222	-961,000	44.6597	1,232,303,003	2016-03-31
2319	2016-04-05	551,304,222	-269,000	44.7377	1,232,303,003	2016-03-31
2320	2016-04-01	551,573,222	1,472,000	44.7595	1,232,303,003	2016-03-31
2321	2016-03-31	550,101,222	0	44.6401	1,232,303,003	2016-03-31
2322	2016-03-30	550,101,222	-774,000	44.6401	1,232,303,003	2016-02-29
2323	2016-03-29	550,875,222	-1,408,376	44.7029	1,232,303,003	2016-02-29
2324	2016-03-24	552,283,598	131,000	44.8172	1,232,303,003	2016-02-29
2325	2016-03-23	552,152,598	844,000	44.8066	1,232,303,003	2016-02-29
2326	2016-03-22	551,308,598	-79,000	44.7381	1,232,303,003	2016-02-29
2327	2016-03-21	551,387,598	795,000	44.7445	1,232,303,003	2016-02-29
2328	2016-03-18	550,592,598	127,000	44.6800	1,232,303,003	2016-02-29
2329	2016-03-17	550,465,598	76,000	44.6697	1,232,303,003	2016-02-29
2330	2016-03-16	550,389,598	-10,529	44.6635	1,232,303,003	2016-02-29
2331	2016-03-15	550,400,127	-34,000	44.6644	1,232,303,003	2016-02-29
2332	2016-03-14	550,434,127	531,235	44.6671	1,232,303,003	2016-02-29
2333	2016-03-11	549,902,892	-4,161,000	44.6240	1,232,303,003	2016-02-29
2334	2016-03-10	554,063,892	89,000	44.9617	1,232,303,003	2016-02-29
2335	2016-03-09	553,974,892	107,000	44.9544	1,232,303,003	2016-02-29
2336	2016-03-08	553,867,892	52,000	44.9458	1,232,303,003	2016-02-29
2337	2016-03-07	553,815,892	6,000	44.9415	1,232,303,003	2016-02-29
2338	2016-03-04	553,809,892	689,000	44.9410	1,232,303,003	2016-02-29
2339	2016-03-03	553,120,892	1,107,000	44.8851	1,232,303,003	2016-02-29
2340	2016-03-02	552,013,892	128,000	44.7953	1,232,303,003	2016-02-29
2341	2016-03-01	551,885,892	69,000	44.7849	1,232,303,003	2016-02-29
2342	2016-02-29	551,816,892	1,386,000	44.7793	1,232,303,003	2016-02-29
2343	2016-02-26	550,430,892	-38,000	44.6668	1,232,303,003	2016-02-04
2344	2016-02-25	550,468,892	-66,000	44.6699	1,232,303,003	2016-02-04
2345	2016-02-24	550,534,892	-1,000	44.6753	1,232,303,003	2016-02-04
2346	2016-02-23	550,535,892	0	44.6754	1,232,303,003	2016-02-04
2347	2016-02-22	550,535,892	58,000	44.6754	1,232,303,003	2016-02-04
2348	2016-02-19	550,477,892	122,000	44.6707	1,232,303,003	2016-02-04
2349	2016-02-18	550,355,892	17,000	44.6608	1,232,303,003	2016-02-04
2350	2016-02-17	550,338,892	-19,000	44.6594	1,232,303,003	2016-02-04
2351	2016-02-16	550,357,892	-7,000	44.6609	1,232,303,003	2016-02-04
2352	2016-02-15	550,364,892	-27,000	44.6615	1,232,303,003	2016-02-04
2353	2016-02-12	550,391,892	-603,000	44.6637	1,232,303,003	2016-02-04
2354	2016-02-11	550,994,892	-20,000	44.7126	1,232,303,003	2016-02-04
2355	2016-02-05	551,014,892	44,000	44.7142	1,232,303,003	2016-02-04
2356	2016-02-04	550,970,892	-68,941	44.7107	1,232,303,003	2016-02-04
2357	2016-02-03	551,039,833	45,000	44.7188	1,232,232,003	2016-01-31
2358	2016-02-02	550,994,833	40,000	44.7152	1,232,232,003	2016-01-31
2359	2016-02-01	550,954,833	118,000	44.7119	1,232,232,003	2016-01-31
2360	2016-01-29	550,836,833	100,000	44.7024	1,232,232,003	2016-01-15
2361	2016-01-28	550,736,833	126,000	44.6942	1,232,232,003	2016-01-15
2362	2016-01-27	550,610,833	63,000	44.6840	1,232,232,003	2016-01-15
2363	2016-01-26	550,547,833	-29,000	44.6789	1,232,232,003	2016-01-15
2364	2016-01-25	550,576,833	247,000	44.6813	1,232,232,003	2016-01-15
2365	2016-01-22	550,329,833	200,761	44.6612	1,232,232,003	2016-01-15
2366	2016-01-21	550,129,072	-80,000	44.6449	1,232,232,003	2016-01-15
2367	2016-01-20	550,209,072	-637,560	44.6514	1,232,232,003	2016-01-15
2368	2016-01-19	550,846,632	201,287,719	44.7032	1,232,232,003	2016-01-15
2369	2016-01-18	349,558,913	-142,000	28.3679	1,232,232,003	2016-01-15
2370	2016-01-15	349,700,913	357,600	28.3795	1,232,232,003	2016-01-15
2371	2016-01-14	349,343,313	59,400	28.3811	1,230,903,003	2016-01-14
2372	2016-01-13	349,283,913	47,000	28.4085	1,229,503,003	2015-12-31
2373	2016-01-12	349,236,913	155,000	28.4047	1,229,503,003	2015-12-31
2374	2016-01-11	349,081,913	120,000	28.3921	1,229,503,003	2015-12-31
2375	2016-01-08	348,961,913	1,510,000	28.3824	1,229,503,003	2015-12-31
2376	2016-01-07	347,451,913	144,000	28.2595	1,229,503,003	2015-12-31
2377	2016-01-06	347,307,913	287,000	28.2478	1,229,503,003	2015-12-31
2378	2016-01-05	347,020,913	-136,000	28.2245	1,229,503,003	2015-12-31
2379	2016-01-04	347,156,913	-41,000	28.2355	1,229,503,003	2015-12-31
2380	2015-12-31	347,197,913	0	28.2389	1,229,503,003	2015-12-31
2381	2015-12-30	347,197,913	-198,000	28.2389	1,229,503,003	2015-11-30
2382	2015-12-29	347,395,913	199,471	28.2550	1,229,503,003	2015-11-30
2383	2015-12-28	347,196,442	-83,000	28.2388	1,229,503,003	2015-11-30
2384	2015-12-24	347,279,442	0	28.2455	1,229,503,003	2015-11-30
2385	2015-12-23	347,279,442	-273,400	28.2455	1,229,503,003	2015-11-30
2386	2015-12-22	347,552,842	-30,000	28.2678	1,229,503,003	2015-11-30
2387	2015-12-21	347,582,842	-107,000	28.2702	1,229,503,003	2015-11-30
2388	2015-12-18	347,689,842	189,000	28.2789	1,229,503,003	2015-11-30
2389	2015-12-17	347,500,842	121,000	28.2635	1,229,503,003	2015-11-30
2390	2015-12-16	347,379,842	237,000	28.2537	1,229,503,003	2015-11-30
2391	2015-12-15	347,142,842	55,412	28.2344	1,229,503,003	2015-11-30
2392	2015-12-14	347,087,430	53,000	28.2299	1,229,503,003	2015-11-30
2393	2015-12-11	347,034,430	-104,282	28.2256	1,229,503,003	2015-11-30
2394	2015-12-10	347,138,712	-187,000	28.2341	1,229,503,003	2015-11-30
2395	2015-12-09	347,325,712	-82,000	28.2493	1,229,503,003	2015-11-30
2396	2015-12-08	347,407,712	58,000	28.2559	1,229,503,003	2015-11-30
2397	2015-12-07	347,349,712	-18,000	28.2512	1,229,503,003	2015-11-30
2398	2015-12-04	347,367,712	551,000	28.2527	1,229,503,003	2015-11-30
2399	2015-12-03	346,816,712	-1,888,000	28.2079	1,229,503,003	2015-11-30
2400	2015-12-02	348,704,712	350,560	28.3614	1,229,503,003	2015-11-30
2401	2015-12-01	348,354,152	284,418	28.3329	1,229,503,003	2015-11-30
2402	2015-11-30	348,069,734	-35,000	28.3098	1,229,503,003	2015-11-30
2403	2015-11-27	348,104,734	233,624	28.3126	1,229,503,003	2015-10-31
2404	2015-11-26	347,871,110	1,155,000	28.2936	1,229,503,003	2015-10-31
2405	2015-11-25	346,716,110	3,109,000	28.1997	1,229,503,003	2015-10-31
2406	2015-11-24	343,607,110	-27,000	27.9468	1,229,503,003	2015-10-31
2407	2015-11-23	343,634,110	62,000	27.9490	1,229,503,003	2015-10-31
2408	2015-11-20	343,572,110	213,000	27.9440	1,229,503,003	2015-10-31
2409	2015-11-19	343,359,110	-17,000	27.9267	1,229,503,003	2015-10-31
2410	2015-11-18	343,376,110	160,564	27.9280	1,229,503,003	2015-10-31
2411	2015-11-17	343,215,546	-65,000	27.9150	1,229,503,003	2015-10-31
2412	2015-11-16	343,280,546	264,000	27.9203	1,229,503,003	2015-10-31
2413	2015-11-13	343,016,546	949,000	27.8988	1,229,503,003	2015-10-31
2414	2015-11-12	342,067,546	-319,000	27.8216	1,229,503,003	2015-10-31
2415	2015-11-11	342,386,546	-631,293	27.8476	1,229,503,003	2015-10-31
2416	2015-11-10	343,017,839	-1,000	27.8989	1,229,503,003	2015-10-31
2417	2015-11-09	343,018,839	-128,000	27.8990	1,229,503,003	2015-10-31
2418	2015-11-06	343,146,839	-276,000	27.9094	1,229,503,003	2015-10-31
2419	2015-11-05	343,422,839	192,000	27.9318	1,229,503,003	2015-10-31
2420	2015-11-04	343,230,839	10,000	27.9162	1,229,503,003	2015-10-31
2421	2015-11-03	343,220,839	-199,000	27.9154	1,229,503,003	2015-10-31
2422	2015-11-02	343,419,839	-1,367,000	27.9316	1,229,503,003	2015-10-31
2423	2015-10-30	344,786,839	12,000	28.0428	1,229,503,003	2015-09-30
2424	2015-10-29	344,774,839	133,000	28.0418	1,229,503,003	2015-09-30
2425	2015-10-28	344,641,839	566,000	28.0310	1,229,503,003	2015-09-30
2426	2015-10-27	344,075,839	-1,001,000	27.9850	1,229,503,003	2015-09-30
2427	2015-10-26	345,076,839	-30,000	28.0664	1,229,503,003	2015-09-30
2428	2015-10-23	345,106,839	-91,470	28.0688	1,229,503,003	2015-09-30
2429	2015-10-22	345,198,309	-8,000	28.0762	1,229,503,003	2015-09-30
2430	2015-10-20	345,206,309	-284,941	28.0769	1,229,503,003	2015-09-30
2431	2015-10-19	345,491,250	123,059	28.1001	1,229,503,003	2015-09-30
2432	2015-10-16	345,368,191	-389,000	28.0901	1,229,503,003	2015-09-30
2433	2015-10-15	345,757,191	-395,000	28.1217	1,229,503,003	2015-09-30
2434	2015-10-14	346,152,191	21,086	28.1538	1,229,503,003	2015-09-30
2435	2015-10-13	346,131,105	-335,000	28.1521	1,229,503,003	2015-09-30
2436	2015-10-12	346,466,105	-665,000	28.1794	1,229,503,003	2015-09-30
2437	2015-10-09	347,131,105	-502,000	28.2334	1,229,503,003	2015-09-30
2438	2015-10-08	347,633,105	23,000	28.2743	1,229,503,003	2015-09-30
2439	2015-10-07	347,610,105	-2,000	28.2724	1,229,503,003	2015-09-30
2440	2015-10-06	347,612,105	95,000	28.2726	1,229,503,003	2015-09-30
2441	2015-10-05	347,517,105	-419,045	28.2648	1,229,503,003	2015-09-30
2442	2015-10-02	347,936,150	162,000	28.2989	1,229,503,003	2015-09-30
2443	2015-09-30	347,774,150	-165,000	28.2858	1,229,503,003	2015-09-30
2444	2015-09-29	347,939,150	-229,000	28.2992	1,229,503,003	2015-08-31
2445	2015-09-25	348,168,150	111,000	28.3178	1,229,503,003	2015-08-31
2446	2015-09-24	348,057,150	-379,087	28.3088	1,229,503,003	2015-08-31
2447	2015-09-23	348,436,237	209,000	28.3396	1,229,503,003	2015-08-31
2448	2015-09-22	348,227,237	465,000	28.3226	1,229,503,003	2015-08-31
2449	2015-09-21	347,762,237	-222,000	28.2848	1,229,503,003	2015-08-31
2450	2015-09-18	347,984,237	-213,000	28.3028	1,229,503,003	2015-08-31
2451	2015-09-17	348,197,237	-97,509	28.3202	1,229,503,003	2015-08-31
2452	2015-09-16	348,294,746	18,000	28.3281	1,229,503,003	2015-08-31
2453	2015-09-15	348,276,746	-85,000	28.3266	1,229,503,003	2015-08-31
2454	2015-09-14	348,361,746	-102,200	28.3335	1,229,503,003	2015-08-31
2455	2015-09-11	348,463,946	0	28.3419	1,229,503,003	2015-08-31
2456	2015-09-10	348,463,946	-262,000	28.3419	1,229,503,003	2015-08-31
2457	2015-09-09	348,725,946	-577,000	28.3632	1,229,503,003	2015-08-31
2458	2015-09-08	349,302,946	63,000	28.4101	1,229,503,003	2015-08-31
2459	2015-09-07	349,239,946	-29,000	28.4050	1,229,503,003	2015-08-31
2460	2015-09-04	349,268,946	-357,000	28.4073	1,229,503,003	2015-08-31
2461	2015-09-02	349,625,946	-15,600	28.4364	1,229,503,003	2015-08-31
2462	2015-09-01	349,641,546	152,000	28.4376	1,229,503,003	2015-08-31
2463	2015-08-31	349,489,546	41,000	28.4253	1,229,503,003	2015-08-31
2464	2015-08-28	349,448,546	-317,000	28.4219	1,229,503,003	2015-07-31
2465	2015-08-27	349,765,546	457,000	28.4477	1,229,503,003	2015-07-31
2466	2015-08-26	349,308,546	-276,500	28.4105	1,229,503,003	2015-07-31
2467	2015-08-25	349,585,046	-395,000	28.4330	1,229,503,003	2015-07-31
2468	2015-08-24	349,980,046	20,000	28.4652	1,229,503,003	2015-07-31
2469	2015-08-21	349,960,046	102,000	28.4635	1,229,503,003	2015-07-31
2470	2015-08-20	349,858,046	558,000	28.4552	1,229,503,003	2015-07-31
2471	2015-08-19	349,300,046	80,000	28.4099	1,229,503,003	2015-07-31
2472	2015-08-18	349,220,046	-72,000	28.4034	1,229,503,003	2015-07-31
2473	2015-08-17	349,292,046	-36,000	28.4092	1,229,503,003	2015-07-31
2474	2015-08-14	349,328,046	-679,000	28.4121	1,229,503,003	2015-07-31
2475	2015-08-13	350,007,046	-317,000	28.4674	1,229,503,003	2015-07-31
2476	2015-08-12	350,324,046	-142,000	28.4931	1,229,503,003	2015-07-31
2477	2015-08-11	350,466,046	210,000	28.5047	1,229,503,003	2015-07-31
2478	2015-08-10	350,256,046	-348,726	28.4876	1,229,503,003	2015-07-31
2479	2015-08-07	350,604,772	183,000	28.5160	1,229,503,003	2015-07-31
2480	2015-08-06	350,421,772	-52,000	28.5011	1,229,503,003	2015-07-31
2481	2015-08-05	350,473,772	199,000	28.5053	1,229,503,003	2015-07-31
2482	2015-08-04	350,274,772	-84,000	28.4891	1,229,503,003	2015-07-31
2483	2015-08-03	350,358,772	-390,000	28.4960	1,229,503,003	2015-07-31
2484	2015-07-31	350,748,772	-619,000	28.5277	1,229,503,003	2015-07-31
2485	2015-07-30	351,367,772	-166,000	28.5780	1,229,503,003	2015-06-30
2486	2015-07-29	351,533,772	57,000	28.5915	1,229,503,003	2015-06-30
2487	2015-07-28	351,476,772	668,000	28.5869	1,229,503,003	2015-06-30
2488	2015-07-27	350,808,772	-3,213,000	28.5326	1,229,503,003	2015-06-30
2489	2015-07-24	354,021,772	-1,428,000	28.7939	1,229,503,003	2015-06-30
2490	2015-07-23	355,449,772	392,000	28.9100	1,229,503,003	2015-06-30
2491	2015-07-22	355,057,772	212,000	28.8782	1,229,503,003	2015-06-30
2492	2015-07-21	354,845,772	58,418	28.8609	1,229,503,003	2015-06-30
2493	2015-07-20	354,787,354	1,112,300	28.8562	1,229,503,003	2015-06-30
2494	2015-07-17	353,675,054	-908,969	28.7657	1,229,503,003	2015-06-30
2495	2015-07-16	354,584,023	-753,000	28.8396	1,229,503,003	2015-06-30
2496	2015-07-15	355,337,023	-179,353	28.9009	1,229,503,003	2015-06-30
2497	2015-07-14	355,516,376	-2,172,917	28.9155	1,229,503,003	2015-06-30
2498	2015-07-13	357,689,293	-1,960,000	29.0922	1,229,503,003	2015-06-30
2499	2015-07-10	359,649,293	7,303,800	29.2516	1,229,503,003	2015-06-30
2500	2015-07-09	352,345,493	-1,194,000	28.6576	1,229,503,003	2015-06-30
2501	2015-07-08	353,539,493	742,510	28.7547	1,229,503,003	2015-06-30
2502	2015-07-07	352,796,983	-633,510	28.6943	1,229,503,003	2015-06-30
2503	2015-07-06	353,430,493	-684,000	28.7458	1,229,503,003	2015-06-30
2504	2015-07-03	354,114,493	580,000	28.8014	1,229,503,003	2015-06-30
2505	2015-07-02	353,534,493	2,333,994	28.7543	1,229,503,003	2015-06-30
2506	2015-06-30	351,200,499	-3,414,282	28.5644	1,229,503,003	2015-06-30
2507	2015-06-29	354,614,781	794,590	28.8421	1,229,503,003	2015-05-31
2508	2015-06-26	353,820,191	-8,457,047	28.7775	1,229,503,003	2015-05-31
2509	2015-06-25	362,277,238	560,169	29.4653	1,229,503,003	2015-05-31
2510	2015-06-24	361,717,069	1,158,000	29.4198	1,229,503,003	2015-05-31
2511	2015-06-23	360,559,069	261,520	29.3256	1,229,503,003	2015-05-31
2512	2015-06-22	360,297,549	-2,455,520	29.3043	1,229,503,003	2015-05-31
2513	2015-06-19	362,753,069	140,812	29.5040	1,229,503,003	2015-05-31
2514	2015-06-18	362,612,257	-2,258,400	29.4926	1,229,503,003	2015-05-31
2515	2015-06-17	364,870,657	-1,509,473	29.6763	1,229,503,003	2015-05-31
2516	2015-06-16	366,380,130	-4,554,209	29.7990	1,229,503,003	2015-05-31
2517	2015-06-15	370,934,339	2,459,680	30.1695	1,229,503,003	2015-05-31
2518	2015-06-12	368,474,659	-2,699,359	29.9694	1,229,503,003	2015-05-31
2519	2015-06-11	371,174,018	6,660,353	30.1889	1,229,503,003	2015-05-31
2520	2015-06-10	364,513,665	959,415	29.6472	1,229,503,003	2015-05-31
2521	2015-06-09	363,554,250	1,636,777	29.5692	1,229,503,003	2015-05-31
2522	2015-06-08	361,917,473	2,188,550	29.4361	1,229,503,003	2015-05-31
2523	2015-06-05	359,728,923	-2,999,787	29.2581	1,229,503,003	2015-05-31
2524	2015-06-04	362,728,710	-3,447,880	29.5021	1,229,503,003	2015-05-31
2525	2015-06-03	366,176,590	3,769,118	29.7825	1,229,503,003	2015-05-31
2526	2015-06-02	362,407,472	1,724,059	29.4759	1,229,503,003	2015-05-31
2527	2015-06-01	360,683,413	1,168,000	29.3357	1,229,503,003	2015-05-31
2528	2015-05-29	359,515,413	-1,641,188	29.2407	1,229,503,003	2015-04-30
2529	2015-05-28	361,156,601	-1,271,282	29.3742	1,229,503,003	2015-04-30
2530	2015-05-27	362,427,883	-1,850,265	29.4776	1,229,503,003	2015-04-30
2531	2015-05-26	364,278,148	-78,000	29.6281	1,229,503,003	2015-04-30
2532	2015-05-22	364,356,148	-1,366,941	29.6344	1,229,503,003	2015-04-30
2533	2015-05-21	365,723,089	-2,295,000	29.7456	1,229,503,003	2015-04-30
2534	2015-05-20	368,018,089	-754,000	29.9323	1,229,503,003	2015-04-30
2535	2015-05-19	368,772,089	3,091,000	29.9936	1,229,503,003	2015-04-30
2536	2015-05-18	365,681,089	-2,788,412	29.7422	1,229,503,003	2015-04-30
2537	2015-05-15	368,469,501	-503,000	29.9690	1,229,503,003	2015-04-30
2538	2015-05-14	368,972,501	224,000	30.0099	1,229,503,003	2015-04-30
2539	2015-05-13	368,748,501	185,589	29.9917	1,229,503,003	2015-04-30
2540	2015-05-12	368,562,912	-1,473,000	29.9766	1,229,503,003	2015-04-30
2541	2015-05-11	370,035,912	351,188	30.0964	1,229,503,003	2015-04-30
2542	2015-05-08	369,684,724	1,188,020	30.0678	1,229,503,003	2015-04-30
2543	2015-05-07	368,496,704	2,211,494	29.9712	1,229,503,003	2015-04-30
2544	2015-05-06	366,285,210	-4,891,005	29.7913	1,229,503,003	2015-04-30
2545	2015-05-05	371,176,215	1,271,500	30.1891	1,229,503,003	2015-04-30
2546	2015-05-04	369,904,715	-814,000	30.0857	1,229,503,003	2015-04-30
2547	2015-04-30	370,718,715	1,838,000	30.1519	1,229,503,003	2015-04-30
2548	2015-04-29	368,880,715	-1,324,059	30.0024	1,229,503,003	2015-03-31
2549	2015-04-28	370,204,774	-282,564	30.1101	1,229,503,003	2015-03-31
2550	2015-04-27	370,487,338	576,500	30.1331	1,229,503,003	2015-03-31
2551	2015-04-24	369,910,838	13,289	30.0862	1,229,503,003	2015-03-31
2552	2015-04-23	369,897,549	177,500	30.0851	1,229,503,003	2015-03-31
2553	2015-04-22	369,720,049	-311,470	30.0707	1,229,503,003	2015-03-31
2554	2015-04-21	370,031,519	-790,941	30.0960	1,229,503,003	2015-03-31
2555	2015-04-20	370,822,460	734,966	30.1604	1,229,503,003	2015-03-31
2556	2015-04-17	370,087,494	1,293,436	30.1006	1,229,503,003	2015-03-31
2557	2015-04-16	368,794,058	530,643	29.9954	1,229,503,003	2015-03-31
2558	2015-04-15	368,263,415	329,342	29.9522	1,229,503,003	2015-03-31
2559	2015-04-14	367,934,073	-914,470	29.9254	1,229,503,003	2015-03-31
2560	2015-04-13	368,848,543	-336,000	29.9998	1,229,503,003	2015-03-31
2561	2015-04-10	369,184,543	143,191	30.0271	1,229,503,003	2015-03-31
2562	2015-04-09	369,041,352	-641,000	30.0155	1,229,503,003	2015-03-31
2563	2015-04-08	369,682,352	301,389	30.0676	1,229,503,003	2015-03-31
2564	2015-04-02	369,380,963	426,000	30.0431	1,229,503,003	2015-03-31
2565	2015-04-01	368,954,963	127,530	30.0085	1,229,503,003	2015-03-31
2566	2015-03-31	368,827,433	-205,282	29.9981	1,229,503,003	2015-03-31
2567	2015-03-30	369,032,715	2,682,000	30.0148	1,229,503,003	2015-02-28
2568	2015-03-27	366,350,715	-1,569,376	29.7967	1,229,503,003	2015-02-28
2569	2015-03-26	367,920,091	-236,000	29.9243	1,229,503,003	2015-02-28
2570	2015-03-25	368,156,091	2,634,000	29.9435	1,229,503,003	2015-02-28
2571	2015-03-24	365,522,091	-1,153,000	29.7293	1,229,503,003	2015-02-28
2572	2015-03-23	366,675,091	-74,000	29.8230	1,229,503,003	2015-02-28
2573	2015-03-20	366,749,091	-656,000	29.8291	1,229,503,003	2015-02-28
2574	2015-03-19	367,405,091	-425,000	29.8824	1,229,503,003	2015-02-28
2575	2015-03-18	367,830,091	-205,000	29.9170	1,229,503,003	2015-02-28
2576	2015-03-17	368,035,091	-259,376	29.9336	1,229,503,003	2015-02-28
2577	2015-03-16	368,294,467	258,000	29.9547	1,229,503,003	2015-02-28
2578	2015-03-13	368,036,467	150,000	29.9338	1,229,503,003	2015-02-28
2579	2015-03-12	367,886,467	-180,000	29.9216	1,229,503,003	2015-02-28
2580	2015-03-11	368,066,467	-23,000	29.9362	1,229,503,003	2015-02-28
2581	2015-03-10	368,089,467	112,000	29.9381	1,229,503,003	2015-02-28
2582	2015-03-09	367,977,467	183,000	29.9290	1,229,503,003	2015-02-28
2583	2015-03-06	367,794,467	327,000	29.9141	1,229,503,003	2015-02-28
2584	2015-03-05	367,467,467	501,000	29.8875	1,229,503,003	2015-02-28
2585	2015-03-04	366,966,467	158,000	29.8467	1,229,503,003	2015-02-28
2586	2015-03-03	366,808,467	697,000	29.8339	1,229,503,003	2015-02-28
2587	2015-03-02	366,111,467	222,000	29.7772	1,229,503,003	2015-02-28
2588	2015-02-27	365,889,467	5,000	29.7591	1,229,503,003	2015-01-31
2589	2015-02-26	365,884,467	86,500	29.7587	1,229,503,003	2015-01-31
2590	2015-02-25	365,797,967	156,000	29.7517	1,229,503,003	2015-01-31
2591	2015-02-24	365,641,967	88,000	29.7390	1,229,503,003	2015-01-31
2592	2015-02-23	365,553,967	118,000	29.7318	1,229,503,003	2015-01-31
2593	2015-02-18	365,435,967	0	29.7223	1,229,503,003	2015-01-31
2594	2015-02-17	365,435,967	722,000	29.7223	1,229,503,003	2015-01-31
2595	2015-02-16	364,713,967	22,000	29.6635	1,229,503,003	2015-01-31
2596	2015-02-13	364,691,967	608,000	29.6617	1,229,503,003	2015-01-31
2597	2015-02-12	364,083,967	-113,000	29.6123	1,229,503,003	2015-01-31
2598	2015-02-11	364,196,967	207,000	29.6215	1,229,503,003	2015-01-31
2599	2015-02-10	363,989,967	677,000	29.6046	1,229,503,003	2015-01-31
2600	2015-02-09	363,312,967	-27,000	29.5496	1,229,503,003	2015-01-31
2601	2015-02-06	363,339,967	6,714,000	29.5518	1,229,503,003	2015-01-31
2602	2015-02-05	356,625,967	6,986,568	29.0057	1,229,503,003	2015-01-31
2603	2015-02-04	349,639,399	50,000	28.4375	1,229,503,003	2015-01-31
2604	2015-02-03	349,589,399	-51,000	28.4334	1,229,503,003	2015-01-31
2605	2015-02-02	349,640,399	162,500	28.4375	1,229,503,003	2015-01-31
2606	2015-01-30	349,477,899	100,000	28.4243	1,229,503,003	2014-12-31
2607	2015-01-29	349,377,899	440,624	28.4162	1,229,503,003	2014-12-31
2608	2015-01-28	348,937,275	72,000	28.3804	1,229,503,003	2014-12-31
2609	2015-01-27	348,865,275	60,000	28.3745	1,229,503,003	2014-12-31
2610	2015-01-26	348,805,275	-928,350	28.3696	1,229,503,003	2014-12-31
2611	2015-01-23	349,733,625	-29,000	28.4451	1,229,503,003	2014-12-31
2612	2015-01-22	349,762,625	3,000	28.4475	1,229,503,003	2014-12-31
2613	2015-01-21	349,759,625	161,000	28.4472	1,229,503,003	2014-12-31
2614	2015-01-20	349,598,625	315,000	28.4341	1,229,503,003	2014-12-31
2615	2015-01-19	349,283,625	525,000	28.4085	1,229,503,003	2014-12-31
2616	2015-01-16	348,758,625	179,000	28.3658	1,229,503,003	2014-12-31
2617	2015-01-15	348,579,625	-26,000	28.3513	1,229,503,003	2014-12-31
2618	2015-01-14	348,605,625	139,000	28.3534	1,229,503,003	2014-12-31
2619	2015-01-13	348,466,625	430,018	28.3421	1,229,503,003	2014-12-31
2620	2015-01-12	348,036,607	84,000	28.3071	1,229,503,003	2014-12-31
2621	2015-01-09	347,952,607	-50,000	28.3003	1,229,503,003	2014-12-31
2622	2015-01-08	348,002,607	110,000	28.3043	1,229,503,003	2014-12-31
2623	2015-01-07	347,892,607	420,000	28.2954	1,229,503,003	2014-12-31
2624	2015-01-06	347,472,607	1,906	28.2612	1,229,503,003	2014-12-31
2625	2015-01-05	347,470,701	48,624	28.2611	1,229,503,003	2014-12-31
2626	2015-01-02	347,422,077	52,000	28.2571	1,229,503,003	2014-12-31
2627	2014-12-31	347,370,077	0	28.2529	1,229,503,003	2014-12-31
2628	2014-12-30	347,370,077	406,000	28.2529	1,229,503,003	2014-12-22
2629	2014-12-29	346,964,077	1,221,000	28.2199	1,229,503,003	2014-12-22
2630	2014-12-24	345,743,077	0	28.1206	1,229,503,003	2014-12-22
2631	2014-12-23	345,743,077	734,906	28.1206	1,229,503,003	2014-12-22
2632	2014-12-22	345,008,171	86,000	28.0608	1,229,503,003	2014-12-22
2633	2014-12-19	344,922,171	-267,000	28.7673	1,199,008,003	2014-11-30
2634	2014-12-18	345,189,171	1,191,000	28.7896	1,199,008,003	2014-11-30
2635	2014-12-17	343,998,171	-191,000	28.6902	1,199,008,003	2014-11-30
2636	2014-12-16	344,189,171	1,336,000	28.7062	1,199,008,003	2014-11-30
2637	2014-12-15	342,853,171	174,000	28.5947	1,199,008,003	2014-11-30
2638	2014-12-12	342,679,171	801,000	28.5802	1,199,008,003	2014-11-30
2639	2014-12-11	341,878,171	1,325,000	28.5134	1,199,008,003	2014-11-30
2640	2014-12-10	340,553,171	674,000	28.4029	1,199,008,003	2014-11-30
2641	2014-12-09	339,879,171	715,530	28.3467	1,199,008,003	2014-11-30
2642	2014-12-08	339,163,641	76,000	28.2870	1,199,008,003	2014-11-30
2643	2014-12-05	339,087,641	52,000	28.2807	1,199,008,003	2014-11-30
2644	2014-12-04	339,035,641	144,000	28.2763	1,199,008,003	2014-11-30
2645	2014-12-03	338,891,641	-510,414	28.2643	1,199,008,003	2014-11-30
2646	2014-12-02	339,402,055	384,000	28.3069	1,199,008,003	2014-11-30
2647	2014-12-01	339,018,055	683,000	28.2749	1,199,008,003	2014-11-30
2648	2014-11-28	338,335,055	304,000	28.2179	1,199,008,003	2014-11-18
2649	2014-11-27	338,031,055	-40,941	28.1926	1,199,008,003	2014-11-18
2650	2014-11-26	338,071,996	629,000	28.1960	1,199,008,003	2014-11-18
2651	2014-11-25	337,442,996	-501,000	28.1435	1,199,008,003	2014-11-18
2652	2014-11-24	337,943,996	482,059	28.1853	1,199,008,003	2014-11-18
2653	2014-11-21	337,461,937	-567,000	28.1451	1,199,008,003	2014-11-18
2654	2014-11-20	338,028,937	-912,000	28.1924	1,199,008,003	2014-11-18
2655	2014-11-19	338,940,937	-190,000	28.2684	1,199,008,003	2014-11-18
2656	2014-11-18	339,130,937	43,218	28.2843	1,199,008,003	2014-11-18
2657	2014-11-17	339,087,719	-1,298,560	28.3161	1,197,508,003	2014-10-31
2658	2014-11-14	340,386,279	7,640,870	28.4246	1,197,508,003	2014-10-31
2659	2014-11-13	332,745,409	-8,498	27.7865	1,197,508,003	2014-10-31
2660	2014-11-12	332,753,907	1,558,662	27.7872	1,197,508,003	2014-10-31
2661	2014-11-11	331,195,245	978,549	27.6570	1,197,508,003	2014-10-31
2662	2014-11-10	330,216,696	1,757,000	27.5753	1,197,508,003	2014-10-31
2663	2014-11-07	328,459,696	-569,064	27.4286	1,197,508,003	2014-10-31
2664	2014-11-06	329,028,760	143,000	27.4761	1,197,508,003	2014-10-31
2665	2014-11-05	328,885,760	841,000	27.4642	1,197,508,003	2014-10-31
2666	2014-11-04	328,044,760	321,000	27.3940	1,197,508,003	2014-10-31
2667	2014-11-03	327,723,760	1,142,000	27.3671	1,197,508,003	2014-10-31
2668	2014-10-31	326,581,760	-983,790	27.2718	1,197,508,003	2014-10-31
2669	2014-10-30	327,565,550	1,280,000	27.3539	1,197,508,003	2014-10-28
2670	2014-10-29	326,285,550	956,000	27.2470	1,197,508,003	2014-10-28
2671	2014-10-28	325,329,550	-228,000	27.1672	1,197,508,003	2014-10-28
2672	2014-10-27	325,557,550	517,342	27.1953	1,197,108,003	2014-10-22
2673	2014-10-24	325,040,208	-163,000	27.1521	1,197,108,003	2014-10-22
2674	2014-10-23	325,203,208	-317,000	27.1657	1,197,108,003	2014-10-22
2675	2014-10-22	325,520,208	1,070,000	27.1922	1,197,108,003	2014-10-22
2676	2014-10-21	324,450,208	-395,000	27.1096	1,196,808,003	2014-09-30
2677	2014-10-20	324,845,208	58,153	27.1426	1,196,808,003	2014-09-30
2678	2014-10-17	324,787,055	873,000	27.1378	1,196,808,003	2014-09-30
2679	2014-10-16	323,914,055	19,530	27.0648	1,196,808,003	2014-09-30
2680	2014-10-15	323,894,525	1,083,000	27.0632	1,196,808,003	2014-09-30
2681	2014-10-14	322,811,525	-393,000	26.9727	1,196,808,003	2014-09-30
2682	2014-10-13	323,204,525	-214,000	27.0055	1,196,808,003	2014-09-30
2683	2014-10-10	323,418,525	-834,000	27.0234	1,196,808,003	2014-09-30
2684	2014-10-09	324,252,525	8,461,000	27.0931	1,196,808,003	2014-09-30
2685	2014-10-08	315,791,525	-114,000	26.3861	1,196,808,003	2014-09-30
2686	2014-10-07	315,905,525	750,000	26.3957	1,196,808,003	2014-09-30
2687	2014-10-06	315,155,525	737,000	26.3330	1,196,808,003	2014-09-30
2688	2014-10-03	314,418,525	321,330	26.2714	1,196,808,003	2014-09-30
2689	2014-09-30	314,097,195	655,530	26.2446	1,196,808,003	2014-09-30
2690	2014-09-29	313,441,665	-581,000	26.1898	1,196,808,003	2014-09-26
2691	2014-09-26	314,022,665	-564,000	26.2383	1,196,808,003	2014-09-26
2692	2014-09-25	314,586,665	-1,871,282	26.2921	1,196,508,003	2014-08-31
2693	2014-09-24	316,457,947	-474,800	26.4485	1,196,508,003	2014-08-31
2694	2014-09-23	316,932,747	868,000	26.4881	1,196,508,003	2014-08-31
2695	2014-09-22	316,064,747	2,571,000	26.4156	1,196,508,003	2014-08-31
2696	2014-09-19	313,493,747	4,361,000	26.2007	1,196,508,003	2014-08-31
2697	2014-09-18	309,132,747	1,893,000	25.8362	1,196,508,003	2014-08-31
2698	2014-09-17	307,239,747	500,718	25.6780	1,196,508,003	2014-08-31
2699	2014-09-16	306,739,029	2,128,342	25.6362	1,196,508,003	2014-08-31
2700	2014-09-15	304,610,687	-179,746	25.4583	1,196,508,003	2014-08-31
2701	2014-09-12	304,790,433	-3,439,241	25.4733	1,196,508,003	2014-08-31
2702	2014-09-11	308,229,674	2,487,770	25.7608	1,196,508,003	2014-08-31
2703	2014-09-10	305,741,904	8,131,000	25.5529	1,196,508,003	2014-08-31
2704	2014-09-08	297,610,904	-2,933,564	24.8733	1,196,508,003	2014-08-31
2705	2014-09-05	300,544,468	5,871,000	25.1185	1,196,508,003	2014-08-31
2706	2014-09-04	294,673,468	1,388,950	24.6278	1,196,508,003	2014-08-31
2707	2014-09-03	293,284,518	1,401,050	24.5117	1,196,508,003	2014-08-31
2708	2014-09-02	291,883,468	709,000	24.3946	1,196,508,003	2014-08-31
2709	2014-09-01	291,174,468	1,239,000	24.3354	1,196,508,003	2014-08-31
2710	2014-08-29	289,935,468	1,371,588	24.2318	1,196,508,003	2014-07-31
2711	2014-08-28	288,563,880	4,004,300	24.1172	1,196,508,003	2014-07-31
2712	2014-08-27	284,559,580	1,629,100	23.7825	1,196,508,003	2014-07-31
2713	2014-08-26	282,930,480	-2,567,000	23.6464	1,196,508,003	2014-07-31
2714	2014-08-25	285,497,480	-333,000	23.8609	1,196,508,003	2014-07-31
2715	2014-08-22	285,830,480	-168,000	23.8887	1,196,508,003	2014-07-31
2716	2014-08-21	285,998,480	657,812	23.9028	1,196,508,003	2014-07-31
2717	2014-08-20	285,340,668	-2,478,000	23.8478	1,196,508,003	2014-07-31
2718	2014-08-19	287,818,668	-286,000	24.0549	1,196,508,003	2014-07-31
2719	2014-08-18	288,104,668	-114,000	24.0788	1,196,508,003	2014-07-31
2720	2014-08-15	288,218,668	-1,700,000	24.0883	1,196,508,003	2014-07-31
2721	2014-08-14	289,918,668	2,125,000	24.2304	1,196,508,003	2014-07-31
2722	2014-08-13	287,793,668	980,000	24.0528	1,196,508,003	2014-07-31
2723	2014-08-12	286,813,668	-40,000	23.9709	1,196,508,003	2014-07-31
2724	2014-08-11	286,853,668	26,000	23.9742	1,196,508,003	2014-07-31
2725	2014-08-08	286,827,668	-91,000	23.9721	1,196,508,003	2014-07-31
2726	2014-08-07	286,918,668	-116,000	23.9797	1,196,508,003	2014-07-31
2727	2014-08-06	287,034,668	381,000	23.9894	1,196,508,003	2014-07-31
2728	2014-08-05	286,653,668	421,000	23.9575	1,196,508,003	2014-07-31
2729	2014-08-04	286,232,668	972,059	23.9223	1,196,508,003	2014-07-31
2730	2014-08-01	285,260,609	1,873,000	23.8411	1,196,508,003	2014-07-31
2731	2014-07-31	283,387,609	792,059	23.6846	1,196,508,003	2014-07-31
2732	2014-07-30	282,595,550	2,114,000	23.6184	1,196,508,003	2014-06-30
2733	2014-07-29	280,481,550	694,000	23.4417	1,196,508,003	2014-06-30
2734	2014-07-28	279,787,550	2,179,000	23.3837	1,196,508,003	2014-06-30
2735	2014-07-25	277,608,550	1,139,000	23.2016	1,196,508,003	2014-06-30
2736	2014-07-24	276,469,550	2,738,980	23.1064	1,196,508,003	2014-06-30
2737	2014-07-23	273,730,570	842,000	22.8775	1,196,508,003	2014-06-30
2738	2014-07-22	272,888,570	943,000	22.8071	1,196,508,003	2014-06-30
2739	2014-07-21	271,945,570	734,000	22.7283	1,196,508,003	2014-06-30
2740	2014-07-18	271,211,570	-379,000	22.6669	1,196,508,003	2014-06-30
2741	2014-07-17	271,590,570	332,000	22.6986	1,196,508,003	2014-06-30
2742	2014-07-16	271,258,570	1,149,000	22.6709	1,196,508,003	2014-06-30
2743	2014-07-15	270,109,570	-968,000	22.5748	1,196,508,003	2014-06-30
2744	2014-07-14	271,077,570	247,000	22.6557	1,196,508,003	2014-06-30
2745	2014-07-11	270,830,570	304,706	22.6351	1,196,508,003	2014-06-30
2746	2014-07-10	270,525,864	1,852,000	22.6096	1,196,508,003	2014-06-30
2747	2014-07-09	268,673,864	404,000	22.4548	1,196,508,003	2014-06-30
2748	2014-07-08	268,269,864	-374,450	22.4211	1,196,508,003	2014-06-30
2749	2014-07-07	268,644,314	1,853,589	22.4524	1,196,508,003	2014-06-30
2750	2014-07-04	266,790,725	-766,000	22.2974	1,196,508,003	2014-06-30
2751	2014-07-03	267,556,725	1,012,000	22.3615	1,196,508,003	2014-06-30
2752	2014-07-02	266,544,725	418,000	22.2769	1,196,508,003	2014-06-30
2753	2014-06-30	266,126,725	1,838,718	22.2420	1,196,508,003	2014-06-30
2754	2014-06-27	264,288,007	1,482,000	22.0883	1,196,508,003	2014-05-31
2755	2014-06-26	262,806,007	165,624	21.9644	1,196,508,003	2014-05-31
2756	2014-06-25	262,640,383	378,000	21.9506	1,196,508,003	2014-05-31
2757	2014-06-24	262,262,383	495,000	21.9190	1,196,508,003	2014-05-31
2758	2014-06-23	261,767,383	415,000	21.8776	1,196,508,003	2014-05-31
2759	2014-06-20	261,352,383	140,000	21.8429	1,196,508,003	2014-05-31
2760	2014-06-19	261,212,383	-11,000	21.8312	1,196,508,003	2014-05-31
2761	2014-06-18	261,223,383	705,847	21.8321	1,196,508,003	2014-05-31
2762	2014-06-17	260,517,536	-1,061,000	21.7732	1,196,508,003	2014-05-31
2763	2014-06-16	261,578,536	-221,000	21.8618	1,196,508,003	2014-05-31
2764	2014-06-13	261,799,536	-73,000	21.8803	1,196,508,003	2014-05-31
2765	2014-06-12	261,872,536	313,000	21.8864	1,196,508,003	2014-05-31
2766	2014-06-11	261,559,536	877,000	21.8602	1,196,508,003	2014-05-31
2767	2014-06-10	260,682,536	-306,000	21.7869	1,196,508,003	2014-05-31
2768	2014-06-09	260,988,536	-1,057,000	21.8125	1,196,508,003	2014-05-31
2769	2014-06-06	262,045,536	-4,777,000	21.9009	1,196,508,003	2014-05-31
2770	2014-06-05	266,822,536	-3,294,000	22.3001	1,196,508,003	2014-05-31
2771	2014-06-04	270,116,536	-1,494,000	22.5754	1,196,508,003	2014-05-31
2772	2014-06-03	271,610,536	-2,014,000	22.7003	1,196,508,003	2014-05-31
2773	2014-05-30	273,624,536	1,205,436	22.8686	1,196,508,003	2014-04-30
2774	2014-05-29	272,419,100	3,853,000	22.7678	1,196,508,003	2014-04-30
2775	2014-05-28	268,566,100	-66,000	22.4458	1,196,508,003	2014-04-30
2776	2014-05-27	268,632,100	110,000	22.4513	1,196,508,003	2014-04-30
2777	2014-05-26	268,522,100	30,000	22.4421	1,196,508,003	2014-04-30
2778	2014-05-23	268,492,100	-24,000	22.4396	1,196,508,003	2014-04-30
2779	2014-05-22	268,516,100	356,000	22.4416	1,196,508,003	2014-04-30
2780	2014-05-21	268,160,100	142,000	22.4119	1,196,508,003	2014-04-30
2781	2014-05-20	268,018,100	79,000	22.4000	1,196,508,003	2014-04-30
2782	2014-05-19	267,939,100	327,000	22.3934	1,196,508,003	2014-04-30
2783	2014-05-16	267,612,100	-340,000	22.3661	1,196,508,003	2014-04-30
2784	2014-05-15	267,952,100	-190,823	22.3945	1,196,508,003	2014-04-30
2785	2014-05-14	268,142,923	421,000	22.4105	1,196,508,003	2014-04-30
2786	2014-05-13	267,721,923	417,000	22.3753	1,196,508,003	2014-04-30
2787	2014-05-12	267,304,923	488,000	22.3404	1,196,508,003	2014-04-30
2788	2014-05-10	266,816,923	0	22.2996	1,196,508,003	2014-04-30
2789	2014-05-09	266,816,923	-1,656,089	22.2996	1,196,508,003	2014-04-30
2790	2014-05-08	268,473,012	165,000	22.4380	1,196,508,003	2014-04-30
2791	2014-05-07	268,308,012	-232,000	22.4243	1,196,508,003	2014-04-30
2792	2014-05-05	268,540,012	-639,000	22.4436	1,196,508,003	2014-04-30
2793	2014-05-02	269,179,012	-210,000	22.4971	1,196,508,003	2014-04-30
2794	2014-04-30	269,389,012	183,000	22.5146	1,196,508,003	2014-04-30
2795	2014-04-29	269,206,012	-1,047,000	22.4993	1,196,508,003	2014-03-31
2796	2014-04-28	270,253,012	279,888	22.5868	1,196,508,003	2014-03-31
2797	2014-04-25	269,973,124	554,000	22.5634	1,196,508,003	2014-03-31
2798	2014-04-24	269,419,124	-254,000	22.5171	1,196,508,003	2014-03-31
2799	2014-04-23	269,673,124	275,000	22.5383	1,196,508,003	2014-03-31
2800	2014-04-22	269,398,124	489,101	22.5154	1,196,508,003	2014-03-31
2801	2014-04-17	268,909,023	107,000	22.4745	1,196,508,003	2014-03-31
2802	2014-04-16	268,802,023	-833,000	22.4655	1,196,508,003	2014-03-31
2803	2014-04-15	269,635,023	-1,052,470	22.5352	1,196,508,003	2014-03-31
2804	2014-04-14	270,687,493	830,653	22.6231	1,196,508,003	2014-03-31
2805	2014-04-11	269,856,840	978,000	22.5537	1,196,508,003	2014-03-31
2806	2014-04-10	268,878,840	-1,113,000	22.4720	1,196,508,003	2014-03-31
2807	2014-04-09	269,991,840	1,598,000	22.5650	1,196,508,003	2014-03-31
2808	2014-04-08	268,393,840	1,793,000	22.4314	1,196,508,003	2014-03-31
2809	2014-04-07	266,600,840	-509,200	22.2816	1,196,508,003	2014-03-31
2810	2014-04-04	267,110,040	-497,000	22.3241	1,196,508,003	2014-03-31
2811	2014-04-03	267,607,040	4,661,000	22.3657	1,196,508,003	2014-03-31
2812	2014-04-02	262,946,040	0	21.9761	1,196,508,003	2014-03-31
2813	2014-04-01	262,946,040	0	21.9761	1,196,508,003	2014-03-31
2814	2014-03-31	262,946,040	0	21.9761	1,196,508,003	2014-03-31
2815	2014-03-28	262,946,040	0	21.9761	1,196,508,003	2014-02-28
2816	2014-03-27	262,946,040	0	21.9761	1,196,508,003	2014-02-28
2817	2014-03-26	262,946,040	0	21.9761	1,196,508,003	2014-02-28
2818	2014-03-25	262,946,040	0	21.9761	1,196,508,003	2014-02-28
2819	2014-03-24	262,946,040	0	21.9761	1,196,508,003	2014-02-28
2820	2014-03-21	262,946,040	470	21.9761	1,196,508,003	2014-02-28
2821	2014-03-20	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2822	2014-03-19	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2823	2014-03-18	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2824	2014-03-17	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2825	2014-03-14	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2826	2014-03-13	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2827	2014-03-12	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2828	2014-03-11	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2829	2014-03-10	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2830	2014-03-07	262,945,570	0	21.9761	1,196,508,003	2014-02-28
2831	2014-03-06	262,945,570	20,000	21.9761	1,196,508,003	2014-02-28
2832	2014-03-05	262,925,570	2,539,071	21.9744	1,196,508,003	2014-02-28
2833	2014-03-04	260,386,499	-141,000	21.7622	1,196,508,003	2014-02-28
2834	2014-03-03	260,527,499	-356,000	21.7740	1,196,508,003	2014-02-28
2835	2014-02-28	260,883,499	170,059	21.8037	1,196,508,003	2014-02-28
2836	2014-02-27	260,713,440	119,094	21.7895	1,196,508,003	2014-01-31
2837	2014-02-26	260,594,346	-123,169	21.7796	1,196,508,003	2014-01-31
2838	2014-02-25	260,717,515	221,500	21.7899	1,196,508,003	2014-01-31
2839	2014-02-24	260,496,015	-3,525,188	21.7714	1,196,508,003	2014-01-31
2840	2014-02-21	264,021,203	-1,617,000	22.0660	1,196,508,003	2014-01-31
2841	2014-02-20	265,638,203	493,000	22.2011	1,196,508,003	2014-01-31
2842	2014-02-19	265,145,203	-1,490,470	22.1599	1,196,508,003	2014-01-31
2843	2014-02-18	266,635,673	248,000	22.2845	1,196,508,003	2014-01-31
2844	2014-02-17	266,387,673	-1,453,571	22.2638	1,196,508,003	2014-01-31
2845	2014-02-14	267,841,244	-682,000	22.3852	1,196,508,003	2014-01-31
2846	2014-02-13	268,523,244	-672,000	22.4422	1,196,508,003	2014-01-31
2847	2014-02-12	269,195,244	182,000	22.4984	1,196,508,003	2014-01-31
2848	2014-02-11	269,013,244	409,000	22.4832	1,196,508,003	2014-01-31
2849	2014-02-10	268,604,244	-247,000	22.4490	1,196,508,003	2014-01-31
2850	2014-02-07	268,851,244	396,000	22.4697	1,196,508,003	2014-01-31
2851	2014-02-06	268,455,244	100,812	22.4366	1,196,508,003	2014-01-31
2852	2014-02-05	268,354,432	1,894,000	22.4281	1,196,508,003	2014-01-31
2853	2014-02-04	266,460,432	266,000	22.2698	1,196,508,003	2014-01-31
2854	2014-01-30	266,194,432	0	22.2476	1,196,508,003	2014-01-14
2855	2014-01-29	266,194,432	-321,000	22.2476	1,196,508,003	2014-01-14
2856	2014-01-28	266,515,432	1,170,000	22.2744	1,196,508,003	2014-01-14
2857	2014-01-27	265,345,432	-1,940,941	22.1767	1,196,508,003	2014-01-14
2858	2014-01-24	267,286,373	-2,457,000	22.3389	1,196,508,003	2014-01-14
2859	2014-01-23	269,743,373	890,000	22.5442	1,196,508,003	2014-01-14
2860	2014-01-22	268,853,373	-743,000	22.4698	1,196,508,003	2014-01-14
2861	2014-01-21	269,596,373	-460,000	22.5319	1,196,508,003	2014-01-14
2862	2014-01-20	270,056,373	460,000	22.5704	1,196,508,003	2014-01-14
2863	2014-01-17	269,596,373	-2,161,000	22.5319	1,196,508,003	2014-01-14
2864	2014-01-16	271,757,373	-329,673	22.7125	1,196,508,003	2014-01-14
2865	2014-01-15	272,087,046	1,333,257	22.7401	1,196,508,003	2014-01-14
2866	2014-01-14	270,753,789	-808,624	22.6287	1,196,508,003	2014-01-14
2867	2014-01-13	271,562,413	-1,501,291	23.8311	1,139,531,432	2013-12-31
2868	2014-01-10	273,063,704	436,236	23.9628	1,139,531,432	2013-12-31
2869	2014-01-09	272,627,468	255,366	23.9245	1,139,531,432	2013-12-31
2870	2014-01-08	272,372,102	-898,000	23.9021	1,139,531,432	2013-12-31
2871	2014-01-07	273,270,102	920,000	23.9809	1,139,531,432	2013-12-31
2872	2014-01-06	272,350,102	-718,000	23.9002	1,139,531,432	2013-12-31
2873	2014-01-03	273,068,102	-5,929,097	23.9632	1,139,531,432	2013-12-31
2874	2014-01-02	278,997,199	-2,597,000	24.4835	1,139,531,432	2013-12-31
2875	2013-12-31	281,594,199	0	24.7114	1,139,531,432	2013-12-31
2876	2013-12-30	281,594,199	-591,000	24.7114	1,139,531,432	2013-11-30
2877	2013-12-27	282,185,199	-168,000	24.7633	1,139,531,432	2013-11-30
2878	2013-12-24	282,353,199	0	24.7780	1,139,531,432	2013-11-30
2879	2013-12-23	282,353,199	1,137,000	24.7780	1,139,531,432	2013-11-30
2880	2013-12-20	281,216,199	116,000	24.6782	1,139,531,432	2013-11-30
2881	2013-12-19	281,100,199	-303,470	24.6681	1,139,531,432	2013-11-30
2882	2013-12-18	281,403,669	1,685,000	24.6947	1,139,531,432	2013-11-30
2883	2013-12-17	279,718,669	-849,188	24.5468	1,139,531,432	2013-11-30
2884	2013-12-16	280,567,857	647,000	24.6213	1,139,531,432	2013-11-30
2885	2013-12-13	279,920,857	-936,470	24.5646	1,139,531,432	2013-11-30
2886	2013-12-12	280,857,327	80,765	24.6467	1,139,531,432	2013-11-30
2887	2013-12-11	280,776,562	1,111,000	24.6397	1,139,531,432	2013-11-30
2888	2013-12-10	279,665,562	-598,911	24.5422	1,139,531,432	2013-11-30
2889	2013-12-09	280,264,473	2,137,000	24.5947	1,139,531,432	2013-11-30
2890	2013-12-06	278,127,473	1,818,000	24.4072	1,139,531,432	2013-11-30
2891	2013-12-05	276,309,473	5,923,000	24.2476	1,139,531,432	2013-11-30
2892	2013-12-04	270,386,473	-1,953,941	23.7279	1,139,531,432	2013-11-30
2893	2013-12-03	272,340,414	-810,000	23.8993	1,139,531,432	2013-11-30
2894	2013-12-02	273,150,414	-59,000	23.9704	1,139,531,432	2013-11-30
2895	2013-11-29	273,209,414	-1,286,000	23.9756	1,139,531,432	2013-10-31
2896	2013-11-28	274,495,414	-7,102,317	24.0884	1,139,531,432	2013-10-31
2897	2013-11-27	281,597,731	-9,544,188	24.7117	1,139,531,432	2013-10-31
2898	2013-11-26	291,141,919	-30,000	25.5493	1,139,531,432	2013-10-31
2899	2013-11-25	291,171,919	54,000	25.5519	1,139,531,432	2013-10-31
2900	2013-11-22	291,117,919	-303,230	25.5472	1,139,531,432	2013-10-31
2901	2013-11-21	291,421,149	-1,814,694	25.5738	1,139,531,432	2013-10-31
2902	2013-11-20	293,235,843	-383,129	25.7330	1,139,531,432	2013-10-31
2903	2013-11-19	293,618,972	-1,100,376	25.7666	1,139,531,432	2013-10-31
2904	2013-11-18	294,719,348	208,000	25.8632	1,139,531,432	2013-10-31
2905	2013-11-15	294,511,348	634,000	25.8450	1,139,531,432	2013-10-31
2906	2013-11-14	293,877,348	193,000	25.7893	1,139,531,432	2013-10-31
2907	2013-11-13	293,684,348	-741,000	25.7724	1,139,531,432	2013-10-31
2908	2013-11-12	294,425,348	3,246,000	25.8374	1,139,531,432	2013-10-31
2909	2013-11-11	291,179,348	-60,000	25.5526	1,139,531,432	2013-10-31
2910	2013-11-08	291,239,348	48,000	25.5578	1,139,531,432	2013-10-31
2911	2013-11-07	291,191,348	-489,000	25.5536	1,139,531,432	2013-10-31
2912	2013-11-06	291,680,348	-475,000	25.5965	1,139,531,432	2013-10-31
2913	2013-11-05	292,155,348	-895,000	25.6382	1,139,531,432	2013-10-31
2914	2013-11-04	293,050,348	-136,000	25.7167	1,139,531,432	2013-10-31
2915	2013-11-01	293,186,348	-612,000	25.7287	1,139,531,432	2013-10-31
2916	2013-10-31	293,798,348	-1,264,000	25.7824	1,139,531,432	2013-10-31
2917	2013-10-30	295,062,348	-2,680,000	25.8933	1,139,531,432	2013-09-30
2918	2013-10-29	297,742,348	369,000	26.1285	1,139,531,432	2013-09-30
2919	2013-10-28	297,373,348	190,000	26.0961	1,139,531,432	2013-09-30
2920	2013-10-25	297,183,348	2,051,353	26.0794	1,139,531,432	2013-09-30
2921	2013-10-24	295,131,995	-257,000	25.8994	1,139,531,432	2013-09-30
2922	2013-10-23	295,388,995	-1,255,941	25.9220	1,139,531,432	2013-09-30
2923	2013-10-22	296,644,936	-553,000	26.0322	1,139,531,432	2013-09-30
2924	2013-10-21	297,197,936	-846,000	26.0807	1,139,531,432	2013-09-30
2925	2013-10-18	298,043,936	-2,177,188	26.1550	1,139,531,432	2013-09-30
2926	2013-10-17	300,221,124	1,058,000	26.3460	1,139,531,432	2013-09-30
2927	2013-10-16	299,163,124	-1,025,188	26.2532	1,139,531,432	2013-09-30
2928	2013-10-15	300,188,312	199,000	26.3431	1,139,531,432	2013-09-30
2929	2013-10-11	299,989,312	1,233,000	26.3257	1,139,531,432	2013-09-30
2930	2013-10-10	298,756,312	1,122,000	26.2175	1,139,531,432	2013-09-30
2931	2013-10-09	297,634,312	-1,324,940	26.1190	1,139,531,432	2013-09-30
2932	2013-10-08	298,959,252	942,000	26.2353	1,139,531,432	2013-09-30
2933	2013-10-07	298,017,252	-3,183,470	26.1526	1,139,531,432	2013-09-30
2934	2013-10-04	301,200,722	157,000	26.4320	1,139,531,432	2013-09-30
2935	2013-10-03	301,043,722	-38,470	26.4182	1,139,531,432	2013-09-30
2936	2013-10-02	301,082,192	-323,000	26.4216	1,139,531,432	2013-09-30
2937	2013-09-30	301,405,192	-233,000	26.4499	1,139,531,432	2013-09-30
2938	2013-09-27	301,638,192	763,000	26.4704	1,139,531,432	2013-08-31
2939	2013-09-26	300,875,192	-552,000	26.4034	1,139,531,432	2013-08-31
2940	2013-09-25	301,427,192	-128,000	26.4519	1,139,531,432	2013-08-31
2941	2013-09-24	301,555,192	-226,882	26.4631	1,139,531,432	2013-08-31
2942	2013-09-23	301,782,074	887,000	26.4830	1,139,531,432	2013-08-31
2943	2013-09-19	300,895,074	0	26.4052	1,139,531,432	2013-08-31
2944	2013-09-18	300,895,074	459,906	26.4052	1,139,531,432	2013-08-31
2945	2013-09-17	300,435,168	-235,000	26.3648	1,139,531,432	2013-08-31
2946	2013-09-16	300,670,168	-462,000	26.3854	1,139,531,432	2013-08-31
2947	2013-09-13	301,132,168	134,000	26.4260	1,139,531,432	2013-08-31
2948	2013-09-12	300,998,168	-72,000	26.4142	1,139,531,432	2013-08-31
2949	2013-09-11	301,070,168	216,000	26.4205	1,139,531,432	2013-08-31
2950	2013-09-10	300,854,168	68,000	26.4016	1,139,531,432	2013-08-31
2951	2013-09-09	300,786,168	-58,117	26.3956	1,139,531,432	2013-08-31
2952	2013-09-06	300,844,285	917,436	26.4007	1,139,531,432	2013-08-31
2953	2013-09-05	299,926,849	491,000	26.3202	1,139,531,432	2013-08-31
2954	2013-09-04	299,435,849	285,000	26.2771	1,139,531,432	2013-08-31
2955	2013-09-03	299,150,849	-101,000	26.2521	1,139,531,432	2013-08-31
2956	2013-09-02	299,251,849	599,000	26.2610	1,139,531,432	2013-08-31
2957	2013-08-30	298,652,849	825,000	26.2084	1,139,531,432	2013-07-31
2958	2013-08-29	297,827,849	-70,000	26.1360	1,139,531,432	2013-07-31
2959	2013-08-28	297,897,849	-210,000	26.1421	1,139,531,432	2013-07-31
2960	2013-08-27	298,107,849	772,000	26.1606	1,139,531,432	2013-07-31
2961	2013-08-26	297,335,849	415,000	26.0928	1,139,531,432	2013-07-31
2962	2013-08-23	296,920,849	928,000	26.0564	1,139,531,432	2013-07-31
2963	2013-08-22	295,992,849	849,000	25.9750	1,139,531,432	2013-07-31
2964	2013-08-21	295,143,849	117,000	25.9005	1,139,531,432	2013-07-31
2965	2013-08-20	295,026,849	-2,000	25.8902	1,139,531,432	2013-07-31
2966	2013-08-19	295,028,849	-171,000	25.8904	1,139,531,432	2013-07-31
2967	2013-08-16	295,199,849	-2,260,000	25.9054	1,139,531,432	2013-07-31
2968	2013-08-15	297,459,849	1,604,000	26.1037	1,139,531,432	2013-07-31
2969	2013-08-14	295,855,849	0	25.9629	1,139,531,432	2013-07-31
2970	2013-08-13	295,855,849	-53,059	25.9629	1,139,531,432	2013-07-31
2971	2013-08-12	295,908,908	342,000	25.9676	1,139,531,432	2013-07-31
2972	2013-08-09	295,566,908	257,000	25.9376	1,139,531,432	2013-07-31
2973	2013-08-08	295,309,908	-467,564	25.9150	1,139,531,432	2013-07-31
2974	2013-08-07	295,777,472	-275,000	25.9561	1,139,531,432	2013-07-31
2975	2013-08-06	296,052,472	-1,393,000	25.9802	1,139,531,432	2013-07-31
2976	2013-08-05	297,445,472	-666,470	26.1024	1,139,531,432	2013-07-31
2977	2013-08-02	298,111,942	-151,000	26.1609	1,139,531,432	2013-07-31
2978	2013-08-01	298,262,942	-50,000	26.1742	1,139,531,432	2013-07-31
2979	2013-07-31	298,312,942	-430,000	26.1786	1,139,531,432	2013-07-31
2980	2013-07-30	298,742,942	100,000	26.2163	1,139,531,432	2013-06-30
2981	2013-07-29	298,642,942	393,000	26.2075	1,139,531,432	2013-06-30
2982	2013-07-26	298,249,942	-262,000	26.1730	1,139,531,432	2013-06-30
2983	2013-07-25	298,511,942	-220,000	26.1960	1,139,531,432	2013-06-30
2984	2013-07-24	298,731,942	200,000	26.2153	1,139,531,432	2013-06-30
2985	2013-07-23	298,531,942	369,000	26.1978	1,139,531,432	2013-06-30
2986	2013-07-22	298,162,942	-191,000	26.1654	1,139,531,432	2013-06-30
2987	2013-07-19	298,353,942	343,000	26.1822	1,139,531,432	2013-06-30
2988	2013-07-18	298,010,942	262,000	26.1521	1,139,531,432	2013-06-30
2989	2013-07-17	297,748,942	1,654,000	26.1291	1,139,531,432	2013-06-30
2990	2013-07-16	296,094,942	-225,000	25.9839	1,139,531,432	2013-06-30
2991	2013-07-15	296,319,942	-351,000	26.0037	1,139,531,432	2013-06-30
2992	2013-07-12	296,670,942	71,000	26.0345	1,139,531,432	2013-06-30
2993	2013-07-11	296,599,942	-16,376	26.0282	1,139,531,432	2013-06-30
2994	2013-07-10	296,616,318	-691,000	26.0297	1,139,531,432	2013-06-30
2995	2013-07-09	297,307,318	-241,000	26.0903	1,139,531,432	2013-06-30
2996	2013-07-08	297,548,318	70,000	26.1115	1,139,531,432	2013-06-30
2997	2013-07-05	297,478,318	423,000	26.1053	1,139,531,432	2013-06-30
2998	2013-07-04	297,055,318	-67,000	26.0682	1,139,531,432	2013-06-30
2999	2013-07-03	297,122,318	-340,812	26.0741	1,139,531,432	2013-06-30
3000	2013-07-02	297,463,130	-215,000	26.1040	1,139,531,432	2013-06-30
3001	2013-06-28	297,678,130	189,000	26.1229	1,139,531,432	2013-05-31
3002	2013-06-27	297,489,130	244,000	26.1063	1,139,531,432	2013-05-31
3003	2013-06-26	297,245,130	-459,000	26.0849	1,139,531,432	2013-05-31
3004	2013-06-25	297,704,130	1,103,000	26.1251	1,139,531,432	2013-05-31
3005	2013-06-24	296,601,130	295,000	26.0283	1,139,531,432	2013-05-31
3006	2013-06-21	296,306,130	-328,000	26.0025	1,139,531,432	2013-05-31
3007	2013-06-20	296,634,130	-12,500	26.0312	1,139,531,432	2013-05-31
3008	2013-06-19	296,646,630	0	26.0323	1,139,531,432	2013-05-31
3009	2013-06-18	296,646,630	639,000	26.0323	1,139,531,432	2013-05-31
3010	2013-06-17	296,007,630	-116,000	25.9763	1,139,531,432	2013-05-31
3011	2013-06-14	296,123,630	-31,000	25.9864	1,139,531,432	2013-05-31
3012	2013-06-13	296,154,630	359,000	25.9892	1,139,531,432	2013-05-31
3013	2013-06-11	295,795,630	-199,000	25.9577	1,139,531,432	2013-05-31
3014	2013-06-10	295,994,630	156,000	25.9751	1,139,531,432	2013-05-31
3015	2013-06-07	295,838,630	11,000	25.9614	1,139,531,432	2013-05-31
3016	2013-06-06	295,827,630	257,000	25.9605	1,139,531,432	2013-05-31
3017	2013-06-05	295,570,630	-637,282	25.9379	1,139,531,432	2013-05-31
3018	2013-06-04	296,207,912	773,470	25.9938	1,139,531,432	2013-05-31
3019	2013-06-03	295,434,442	2,000	25.9260	1,139,531,432	2013-05-31
3020	2013-05-31	295,432,442	241,000	25.9258	1,139,531,432	2013-05-31
3021	2013-05-30	295,191,442	208,000	25.9046	1,139,531,432	2013-04-30
3022	2013-05-29	294,983,442	-224,883	25.8864	1,139,531,432	2013-04-30
3023	2013-05-28	295,208,325	-48,000	25.9061	1,139,531,432	2013-04-30
3024	2013-05-27	295,256,325	178,000	25.9103	1,139,531,432	2013-04-30
3025	2013-05-24	295,078,325	865,000	25.8947	1,139,531,432	2013-04-30
3026	2013-05-23	294,213,325	-46,000	25.8188	1,139,531,432	2013-04-30
3027	2013-05-22	294,259,325	103,000	25.8228	1,139,531,432	2013-04-30
3028	2013-05-21	294,156,325	528,000	25.8138	1,139,531,432	2013-04-30
3029	2013-05-20	293,628,325	-2,073,000	25.7675	1,139,531,432	2013-04-30
3030	2013-05-16	295,701,325	4,174,000	25.9494	1,139,531,432	2013-04-30
3031	2013-05-15	291,527,325	-7,000	25.5831	1,139,531,432	2013-04-30
3032	2013-05-14	291,534,325	-2,197,000	25.5837	1,139,531,432	2013-04-30
3033	2013-05-13	293,731,325	-3,836,000	25.7765	1,139,531,432	2013-04-30
3034	2013-05-10	297,567,325	-260,000	26.1131	1,139,531,432	2013-04-30
3035	2013-05-09	297,827,325	-340,000	26.1359	1,139,531,432	2013-04-30
3036	2013-05-08	298,167,325	65,000	26.1658	1,139,531,432	2013-04-30
3037	2013-05-07	298,102,325	291,470	26.1601	1,139,531,432	2013-04-30
3038	2013-05-06	297,810,855	300,000	26.1345	1,139,531,432	2013-04-30
3039	2013-05-03	297,510,855	785,000	26.1082	1,139,531,432	2013-04-30
3040	2013-05-02	296,725,855	-393,470	26.0393	1,139,531,432	2013-04-30
3041	2013-04-30	297,119,325	524,000	26.0738	1,139,531,432	2013-04-30
3042	2013-04-29	296,595,325	937,235	26.0278	1,139,531,432	2013-03-31
3043	2013-04-26	295,658,090	182,000	25.9456	1,139,531,432	2013-03-31
3044	2013-04-25	295,476,090	-92,000	25.9296	1,139,531,432	2013-03-31
3045	2013-04-24	295,568,090	-702,000	25.9377	1,139,531,432	2013-03-31
3046	2013-04-23	296,270,090	-471	25.9993	1,139,531,432	2013-03-31
3047	2013-04-22	296,270,561	0	25.9993	1,139,531,432	2013-03-31
3048	2013-04-19	296,270,561	0	25.9993	1,139,531,432	2013-03-31
3049	2013-04-18	296,270,561	-99,000	25.9993	1,139,531,432	2013-03-31
3050	2013-04-17	296,369,561	24,906	26.0080	1,139,531,432	2013-03-31
3051	2013-04-16	296,344,655	50,000	26.0058	1,139,531,432	2013-03-31
3052	2013-04-15	296,294,655	-1,040,000	26.0014	1,139,531,432	2013-03-31
3053	2013-04-12	297,334,655	-776,000	26.0927	1,139,531,432	2013-03-31
3054	2013-04-11	298,110,655	-461,000	26.1608	1,139,531,432	2013-03-31
3055	2013-04-10	298,571,655	283,001	26.2013	1,139,531,432	2013-03-31
3056	2013-04-09	298,288,654	-4,170,000	26.1764	1,139,531,432	2013-03-31
3057	2013-04-08	302,458,654	0	26.5424	1,139,531,432	2013-03-31
3058	2013-04-05	302,458,654	0	26.5424	1,139,531,432	2013-03-31
3059	2013-04-03	302,458,654	-941	26.5424	1,139,531,432	2013-03-31
3060	2013-04-02	302,459,595	-283,000	26.5425	1,139,531,432	2013-03-31
3061	2013-03-28	302,742,595	-200,000	26.5673	1,139,531,432	2013-02-28
3062	2013-03-27	302,942,595	-11,000	26.5848	1,139,531,432	2013-02-28
3063	2013-03-26	302,953,595	-50,000	26.5858	1,139,531,432	2013-02-28
3064	2013-03-25	303,003,595	-200,000	26.5902	1,139,531,432	2013-02-28
3065	2013-03-22	303,203,595	-170,000	26.6077	1,139,531,432	2013-02-28
3066	2013-03-21	303,373,595	-75,000	26.6227	1,139,531,432	2013-02-28
3067	2013-03-20	303,448,595	0	26.6292	1,139,531,432	2013-02-28
3068	2013-03-19	303,448,595	1,000	26.6292	1,139,531,432	2013-02-28
3069	2013-03-18	303,447,595	-390,000	26.6292	1,139,531,432	2013-02-28
3070	2013-03-15	303,837,595	-253,000	26.6634	1,139,531,432	2013-02-28
3071	2013-03-14	304,090,595	107,000	26.6856	1,139,531,432	2013-02-28
3072	2013-03-13	303,983,595	-104,000	26.6762	1,139,531,432	2013-02-28
3073	2013-03-12	304,087,595	-210,000	26.6853	1,139,531,432	2013-02-28
3074	2013-03-11	304,297,595	-100,000	26.7037	1,139,531,432	2013-02-28
3075	2013-03-08	304,397,595	21,000	26.7125	1,139,531,432	2013-02-28
3076	2013-03-07	304,376,595	0	26.7107	1,139,531,432	2013-02-28
3077	2013-03-06	304,376,595	-787,000	26.7107	1,139,531,432	2013-02-28
3078	2013-03-05	305,163,595	-120,882	26.7797	1,139,531,432	2013-02-28
3079	2013-03-04	305,284,477	32,000	26.7904	1,139,531,432	2013-02-28
3080	2013-03-01	305,252,477	295,888	26.7875	1,139,531,432	2013-02-28
3081	2013-02-28	304,956,589	22,000	26.7616	1,139,531,432	2013-02-28
3082	2013-02-27	304,934,589	14,000	26.7596	1,139,531,432	2013-01-31
3083	2013-02-26	304,920,589	25,059	26.7584	1,139,531,432	2013-01-31
3084	2013-02-25	304,895,530	-241,000	26.7562	1,139,531,432	2013-01-31
3085	2013-02-22	305,136,530	-100,000	26.7774	1,139,531,432	2013-01-31
3086	2013-02-21	305,236,530	972,000	26.7861	1,139,531,432	2013-01-31
3087	2013-02-20	304,264,530	-34,000	26.7008	1,139,531,432	2013-01-31
3088	2013-02-19	304,298,530	-293,000	26.7038	1,139,531,432	2013-01-31
3089	2013-02-18	304,591,530	71,000	26.7295	1,139,531,432	2013-01-31
3090	2013-02-15	304,520,530	-25,000	26.7233	1,139,531,432	2013-01-31
3091	2013-02-14	304,545,530	725,000	26.7255	1,139,531,432	2013-01-31
3092	2013-02-08	303,820,530	49,000	26.6619	1,139,531,432	2013-01-31
3093	2013-02-07	303,771,530	565,000	26.6576	1,139,531,432	2013-01-31
3094	2013-02-06	303,206,530	-1,106,941	26.6080	1,139,531,432	2013-01-31
3095	2013-02-05	304,313,471	-1,137,000	26.7051	1,139,531,432	2013-01-31
3096	2013-02-04	305,450,471	143,000	26.8049	1,139,531,432	2013-01-31
3097	2013-02-01	305,307,471	-2,310,000	26.7924	1,139,531,432	2013-01-31
3098	2013-01-31	307,617,471	-27,000	26.9951	1,139,531,432	2013-01-31
3099	2013-01-30	307,644,471	-2,550,882	26.9975	1,139,531,432	2012-12-31
3100	2013-01-29	310,195,353	-1,789,000	27.2213	1,139,531,432	2012-12-31
3101	2013-01-28	311,984,353	-944,000	27.3783	1,139,531,432	2012-12-31
3102	2013-01-25	312,928,353	1,298,500	27.4611	1,139,531,432	2012-12-31
3103	2013-01-24	311,629,853	-2,565,000	27.3472	1,139,531,432	2012-12-31
3104	2013-01-23	314,194,853	-11,629,236	27.5723	1,139,531,432	2012-12-31
3105	2013-01-22	325,824,089	-502,013	28.5928	1,139,531,432	2012-12-31
3106	2013-01-21	326,326,102	-282,282	28.6369	1,139,531,432	2012-12-31
3107	2013-01-18	326,608,384	-49,000	28.6616	1,139,531,432	2012-12-31
3108	2013-01-17	326,657,384	-206,740	28.6659	1,139,531,432	2012-12-31
3109	2013-01-16	326,864,124	1,081,470	28.6841	1,139,531,432	2012-12-31
3110	2013-01-15	325,782,654	6,706,000	28.5892	1,139,531,432	2012-12-31
3111	2013-01-14	319,076,654	-50,000	28.0007	1,139,531,432	2012-12-31
3112	2013-01-11	319,126,654	50,000	28.0051	1,139,531,432	2012-12-31
3113	2013-01-10	319,076,654	0	28.0007	1,139,531,432	2012-12-31
3114	2013-01-09	319,076,654	-67,000	28.0007	1,139,531,432	2012-12-31
3115	2013-01-08	319,143,654	10,000	28.0066	1,139,531,432	2012-12-31
3116	2013-01-07	319,133,654	-5,000	28.0057	1,139,531,432	2012-12-31
3117	2013-01-04	319,138,654	5,000	28.0061	1,139,531,432	2012-12-31
3118	2013-01-03	319,133,654	-100,000	28.0057	1,139,531,432	2012-12-31
3119	2013-01-02	319,233,654	-204,000	28.0145	1,139,531,432	2012-12-31
3120	2012-12-31	319,437,654	0	28.0324	1,139,531,432	2012-12-31
3121	2012-12-28	319,437,654	-8,700,202	28.0324	1,139,531,432	2012-11-30
3122	2012-12-27	328,137,856	5,000	28.7959	1,139,531,432	2012-11-30
3123	2012-12-24	328,132,856	0	28.7954	1,139,531,432	2012-11-30
3124	2012-12-21	328,132,856	0	28.7954	1,139,531,432	2012-11-30
3125	2012-12-20	328,132,856	457,000	28.7954	1,139,531,432	2012-11-30
3126	2012-12-19	327,675,856	-10,000	28.7553	1,139,531,432	2012-11-30
3127	2012-12-18	327,685,856	-9,000	28.7562	1,139,531,432	2012-11-30
3128	2012-12-17	327,694,856	0	28.7570	1,139,531,432	2012-11-30
3129	2012-12-14	327,694,856	-8,282	28.7570	1,139,531,432	2012-11-30
3130	2012-12-13	327,703,138	24,000	28.7577	1,139,531,432	2012-11-30
3131	2012-12-12	327,679,138	-508,000	28.7556	1,139,531,432	2012-11-30
3132	2012-12-11	328,187,138	-682,000	28.8002	1,139,531,432	2012-11-30
3133	2012-12-10	328,869,138	-106,000	28.8600	1,139,531,432	2012-11-30
3134	2012-12-07	328,975,138	70,000	28.8693	1,139,531,432	2012-11-30
3135	2012-12-06	328,905,138	-49,000	28.8632	1,139,531,432	2012-11-30
3136	2012-12-05	328,954,138	132,000	28.8675	1,139,531,432	2012-11-30
3137	2012-12-04	328,822,138	100,000	28.8559	1,139,531,432	2012-11-30
3138	2012-12-03	328,722,138	-34,000	28.8471	1,139,531,432	2012-11-30
3139	2012-11-30	328,756,138	377,000	28.8501	1,139,531,432	2012-11-30
3140	2012-11-29	328,379,138	0	28.8170	1,139,531,432	2012-10-31
3141	2012-11-28	328,379,138	-13,000	28.8170	1,139,531,432	2012-10-31
3142	2012-11-27	328,392,138	-46,412	28.8182	1,139,531,432	2012-10-31
3143	2012-11-26	328,438,550	-73,000	28.8222	1,139,531,432	2012-10-31
3144	2012-11-23	328,511,550	-100,000	28.8287	1,139,531,432	2012-10-31
3145	2012-11-22	328,611,550	-120,000	28.8374	1,139,531,432	2012-10-31
3146	2012-11-21	328,731,550	10,000	28.8480	1,139,531,432	2012-10-31
3147	2012-11-20	328,721,550	-100,000	28.8471	1,139,531,432	2012-10-31
3148	2012-11-19	328,821,550	0	28.8559	1,139,531,432	2012-10-31
3149	2012-11-16	328,821,550	59	28.8559	1,139,531,432	2012-10-31
3150	2012-11-15	328,821,491	299,000	28.8559	1,139,531,432	2012-10-31
3151	2012-11-14	328,522,491	0	28.8296	1,139,531,432	2012-10-31
3152	2012-11-13	328,522,491	-3,000	28.8296	1,139,531,432	2012-10-31
3153	2012-11-12	328,525,491	455,000	28.8299	1,139,531,432	2012-10-31
3154	2012-11-09	328,070,491	0	28.7899	1,139,531,432	2012-10-31
3155	2012-11-08	328,070,491	-33,000	28.7899	1,139,531,432	2012-10-31
3156	2012-11-07	328,103,491	690,000	28.7928	1,139,531,432	2012-10-31
3157	2012-11-06	327,413,491	66,000	28.7323	1,139,531,432	2012-10-31
3158	2012-11-05	327,347,491	-126,376	28.7265	1,139,531,432	2012-10-31
3159	2012-11-02	327,473,867	-244,000	28.7376	1,139,531,432	2012-10-31
3160	2012-11-01	327,717,867	244,000	28.7590	1,139,531,432	2012-10-31
3161	2012-10-31	327,473,867	65,000	28.7376	1,139,531,432	2012-10-31
3162	2012-10-30	327,408,867	31,000	28.7319	1,139,531,432	2012-09-30
3163	2012-10-29	327,377,867	-13,000	28.7292	1,139,531,432	2012-09-30
3164	2012-10-26	327,390,867	-366,000	28.7303	1,139,531,432	2012-09-30
3165	2012-10-25	327,756,867	195,342	28.7624	1,139,531,432	2012-09-30
3166	2012-10-24	327,561,525	0	28.7453	1,139,531,432	2012-09-30
3167	2012-10-22	327,561,525	-185,000	28.7453	1,139,531,432	2012-09-30
3168	2012-10-19	327,746,525	0	28.7615	1,139,531,432	2012-09-30
3169	2012-10-18	327,746,525	269,000	28.7615	1,139,531,432	2012-09-30
3170	2012-10-17	327,477,525	-130,000	28.7379	1,139,531,432	2012-09-30
3171	2012-10-16	327,607,525	1,000	28.7493	1,139,531,432	2012-09-30
3172	2012-10-15	327,606,525	5,000	28.7492	1,139,531,432	2012-09-30
3173	2012-10-12	327,601,525	600,471	28.7488	1,139,531,432	2012-09-30
3174	2012-10-11	327,001,054	780,000	28.6961	1,139,531,432	2012-09-30
3175	2012-10-10	326,221,054	-45,000	28.6276	1,139,531,432	2012-09-30
3176	2012-10-09	326,266,054	499,812	28.6316	1,139,531,432	2012-09-30
3177	2012-10-08	325,766,242	-19,000	28.5877	1,139,531,432	2012-09-30
3178	2012-10-05	325,785,242	0	28.5894	1,139,531,432	2012-09-30
3179	2012-10-04	325,785,242	-5,000	28.5894	1,139,531,432	2012-09-30
3180	2012-10-03	325,790,242	0	28.5898	1,139,531,432	2012-09-30
3181	2012-09-28	325,790,242	0	28.5898	1,139,531,432	2012-08-31
3182	2012-09-27	325,790,242	-100,000	28.5898	1,139,531,432	2012-08-31
3183	2012-09-26	325,890,242	-1,317	28.5986	1,139,531,432	2012-08-31
3184	2012-09-25	325,891,559	0	28.5987	1,139,531,432	2012-08-31
3185	2012-09-24	325,891,559	-39,000	28.5987	1,139,531,432	2012-08-31
3186	2012-09-21	325,930,559	-542,000	28.6022	1,139,531,432	2012-08-31
3187	2012-09-20	326,472,559	0	28.6497	1,139,531,432	2012-08-31
3188	2012-09-19	326,472,559	-180,000	28.6497	1,139,531,432	2012-08-31
3189	2012-09-18	326,652,559	-1,385,000	28.6655	1,139,531,432	2012-08-31
3190	2012-09-17	328,037,559	50,000	28.7871	1,139,531,432	2012-08-31
3191	2012-09-14	327,987,559	-80,000	28.7827	1,139,531,432	2012-08-31
3192	2012-09-13	328,067,559	0	28.7897	1,139,531,432	2012-08-31
3193	2012-09-12	328,067,559	0	28.7897	1,139,531,432	2012-08-31
3194	2012-09-11	328,067,559	-109,000	28.7897	1,139,531,432	2012-08-31
3195	2012-09-10	328,176,559	5,000	28.7993	1,139,531,432	2012-08-31
3196	2012-09-07	328,171,559	0	28.7988	1,139,531,432	2012-08-31
3197	2012-09-06	328,171,559	-80,694	28.7988	1,139,531,432	2012-08-31
3198	2012-09-05	328,252,253	0	28.8059	1,139,531,432	2012-08-31
3199	2012-09-04	328,252,253	-90,094	28.8059	1,139,531,432	2012-08-31
3200	2012-09-03	328,342,347	-40,000	28.8138	1,139,531,432	2012-08-31
3201	2012-08-31	328,382,347	0	28.8173	1,139,531,432	2012-08-31
3202	2012-08-30	328,382,347	0	28.8173	1,139,531,432	2012-07-31
3203	2012-08-29	328,382,347	0	28.8173	1,139,531,432	2012-07-31
3204	2012-08-28	328,382,347	-80,507	28.8173	1,139,531,432	2012-07-31
3205	2012-08-27	328,462,854	-515,000	28.8244	1,139,531,432	2012-07-31
3206	2012-08-24	328,977,854	-100,941	28.8696	1,139,531,432	2012-07-31
3207	2012-08-23	329,078,795	-10,000	28.8784	1,139,531,432	2012-07-31
3208	2012-08-22	329,088,795	-80,000	28.8793	1,139,531,432	2012-07-31
3209	2012-08-21	329,168,795	-719,000	28.8863	1,139,531,432	2012-07-31
3210	2012-08-20	329,887,795	0	28.9494	1,139,531,432	2012-07-31
3211	2012-08-17	329,887,795	34,059	28.9494	1,139,531,432	2012-07-31
3212	2012-08-16	329,853,736	0	28.9464	1,139,531,432	2012-07-31
3213	2012-08-15	329,853,736	0	28.9464	1,139,531,432	2012-07-31
3214	2012-08-14	329,853,736	-8,000	28.9464	1,139,531,432	2012-07-31
3215	2012-08-13	329,861,736	-165,000	28.9471	1,139,531,432	2012-07-31
3216	2012-08-10	330,026,736	0	28.9616	1,139,531,432	2012-07-31
3217	2012-08-09	330,026,736	0	28.9616	1,139,531,432	2012-07-31
3218	2012-08-08	330,026,736	0	28.9616	1,139,531,432	2012-07-31
3219	2012-08-07	330,026,736	-4,000	28.9616	1,139,531,432	2012-07-31
3220	2012-08-06	330,030,736	-293,000	28.9620	1,139,531,432	2012-07-31
3221	2012-08-03	330,323,736	-30,000	28.9877	1,139,531,432	2012-07-31
3222	2012-08-02	330,353,736	-104,000	28.9903	1,139,531,432	2012-07-31
3223	2012-08-01	330,457,736	0	28.9994	1,139,531,432	2012-07-31
3224	2012-07-31	330,457,736	0	28.9994	1,139,531,432	2012-07-31
3225	2012-07-30	330,457,736	0	28.9994	1,139,531,432	2012-06-30
3226	2012-07-27	330,457,736	12,000	28.9994	1,139,531,432	2012-06-30
3227	2012-07-26	330,445,736	0	28.9984	1,139,531,432	2012-06-30
3228	2012-07-25	330,445,736	2,000	28.9984	1,139,531,432	2012-06-30
3229	2012-07-24	330,443,736	-11,000	28.9982	1,139,531,432	2012-06-30
3230	2012-07-23	330,454,736	0	28.9992	1,139,531,432	2012-06-30
3231	2012-07-20	330,454,736	0	28.9992	1,139,531,432	2012-06-30
3232	2012-07-19	330,454,736	-90,000	28.9992	1,139,531,432	2012-06-30
3233	2012-07-18	330,544,736	-98,000	29.0071	1,139,531,432	2012-06-30
3234	2012-07-17	330,642,736	81,000	29.0157	1,139,531,432	2012-06-30
3235	2012-07-16	330,561,736	-599,000	29.0086	1,139,531,432	2012-06-30
3236	2012-07-13	331,160,736	-746,000	29.0611	1,139,531,432	2012-06-30
3237	2012-07-12	331,906,736	207,000	29.1266	1,139,531,432	2012-06-30
3238	2012-07-11	331,699,736	0	29.1084	1,139,531,432	2012-06-30
3239	2012-07-10	331,699,736	0	29.1084	1,139,531,432	2012-06-30
3240	2012-07-09	331,699,736	0	29.1084	1,139,531,432	2012-06-30
3241	2012-07-06	331,699,736	0	29.1084	1,139,531,432	2012-06-30
3242	2012-07-05	331,699,736	18,000	29.1084	1,139,531,432	2012-06-30
3243	2012-07-04	331,681,736	0	29.1069	1,139,531,432	2012-06-30
3244	2012-07-03	331,681,736	-150,188	29.1069	1,139,531,432	2012-06-30
3245	2012-06-29	331,831,924	-10,000	29.1200	1,139,531,432	2012-05-31
3246	2012-06-28	331,841,924	-1,000	29.1209	1,139,531,432	2012-05-31
3247	2012-06-27	331,842,924	-28,000	29.1210	1,139,531,432	2012-05-31
3248	2012-06-26	331,870,924	0	29.1235	1,139,531,432	2012-05-31
3249	2012-06-25	331,870,924	-94	29.1235	1,139,531,432	2012-05-31
3250	2012-06-22	331,871,018	-711,000	29.1235	1,139,531,432	2012-05-31
3251	2012-06-21	332,582,018	1,000	29.1859	1,139,531,432	2012-05-31
3252	2012-06-20	332,581,018	0	29.1858	1,139,531,432	2012-05-31
3253	2012-06-19	332,581,018	1,000	29.1858	1,139,531,432	2012-05-31
3254	2012-06-18	332,580,018	0	29.1857	1,139,531,432	2012-05-31
3255	2012-06-15	332,580,018	0	29.1857	1,139,531,432	2012-05-31
3256	2012-06-14	332,580,018	-100,000	29.1857	1,139,531,432	2012-05-31
3257	2012-06-13	332,680,018	-93,000	29.1945	1,139,531,432	2012-05-31
3258	2012-06-12	332,773,018	100,000	29.2026	1,139,531,432	2012-05-31
3259	2012-06-11	332,673,018	-7,000	29.1938	1,139,531,432	2012-05-31
3260	2012-06-08	332,680,018	-18,000	29.1945	1,139,531,432	2012-05-31
3261	2012-06-07	332,698,018	-116,000	29.1960	1,139,531,432	2012-05-31
3262	2012-06-06	332,814,018	0	29.2062	1,139,531,432	2012-05-31
3263	2012-06-05	332,814,018	0	29.2062	1,139,531,432	2012-05-31
3264	2012-06-04	332,814,018	-60,000	29.2062	1,139,531,432	2012-05-31
3265	2012-06-01	332,874,018	0	29.2115	1,139,531,432	2012-05-31
3266	2012-05-31	332,874,018	-35,000	29.2115	1,139,531,432	2012-05-31
3267	2012-05-30	332,909,018	0	29.2146	1,139,531,432	2012-04-30
3268	2012-05-29	332,909,018	-15,000	29.2146	1,139,531,432	2012-04-30
3269	2012-05-28	332,924,018	-89,000	29.2159	1,139,531,432	2012-04-30
3270	2012-05-25	333,013,018	-10,000	29.2237	1,139,531,432	2012-04-30
3271	2012-05-24	333,023,018	-67,000	29.2246	1,139,531,432	2012-04-30
3272	2012-05-23	333,090,018	-90,470	29.2304	1,139,531,432	2012-04-30
3273	2012-05-22	333,180,488	-477,000	29.2384	1,139,531,432	2012-04-30
3274	2012-05-21	333,657,488	114,624	29.2802	1,139,531,432	2012-04-30
3275	2012-05-18	333,542,864	-150,000	29.2702	1,139,531,432	2012-04-30
3276	2012-05-17	333,692,864	0	29.2833	1,139,531,432	2012-04-30
3277	2012-05-16	333,692,864	0	29.2833	1,139,531,432	2012-04-30
3278	2012-05-15	333,692,864	-50,000	29.2833	1,139,531,432	2012-04-30
3279	2012-05-14	333,742,864	-9,000	29.2877	1,139,531,432	2012-04-30
3280	2012-05-11	333,751,864	0	29.2885	1,139,531,432	2012-04-30
3281	2012-05-10	333,751,864	0	29.2885	1,139,531,432	2012-04-30
3282	2012-05-09	333,751,864	76,000	29.2885	1,139,531,432	2012-04-30
3283	2012-05-08	333,675,864	-5,000	29.2818	1,139,531,432	2012-04-30
3284	2012-05-07	333,680,864	-100,000	29.2823	1,139,531,432	2012-04-30
3285	2012-05-04	333,780,864	-941	29.2911	1,139,531,432	2012-04-30
3286	2012-05-03	333,781,805	-22,000	29.2911	1,139,531,432	2012-04-30
3287	2012-05-02	333,803,805	0	29.2931	1,139,531,432	2012-04-30
3288	2012-04-30	333,803,805	8,000	29.2931	1,139,531,432	2012-04-30
3289	2012-04-27	333,795,805	0	29.2924	1,139,531,432	2012-03-31
3290	2012-04-26	333,795,805	-1,411	29.2924	1,139,531,432	2012-03-31
3291	2012-04-25	333,797,216	-10,000	29.2925	1,139,531,432	2012-03-31
3292	2012-04-24	333,807,216	40,000	29.2934	1,139,531,432	2012-03-31
3293	2012-04-23	333,767,216	-30,000	29.2899	1,139,531,432	2012-03-31
3294	2012-04-20	333,797,216	0	29.2925	1,139,531,432	2012-03-31
3295	2012-04-19	333,797,216	0	29.2925	1,139,531,432	2012-03-31
3296	2012-04-18	333,797,216	0	29.2925	1,139,531,432	2012-03-31
3297	2012-04-17	333,797,216	148,718	29.2925	1,139,531,432	2012-03-31
3298	2012-04-16	333,648,498	-100,000	29.2794	1,139,531,432	2012-03-31
3299	2012-04-13	333,748,498	0	29.2882	1,139,531,432	2012-03-31
3300	2012-04-12	333,748,498	0	29.2882	1,139,531,432	2012-03-31
3301	2012-04-11	333,748,498	0	29.2882	1,139,531,432	2012-03-31
3302	2012-04-10	333,748,498	10,000	29.2882	1,139,531,432	2012-03-31
3303	2012-04-05	333,738,498	-282	29.2873	1,139,531,432	2012-03-31
3304	2012-04-03	333,738,780	19,000	29.2874	1,139,531,432	2012-03-31
3305	2012-04-02	333,719,780	-50,000	29.2857	1,139,531,432	2012-03-31
3306	2012-03-30	333,769,780	-26,000	29.2901	1,139,531,432	2012-02-29
3307	2012-03-29	333,795,780	90,000	29.2924	1,139,531,432	2012-02-29
3308	2012-03-28	333,705,780	16,000	29.2845	1,139,531,432	2012-02-29
3309	2012-03-27	333,689,780	0	29.2831	1,139,531,432	2012-02-29
3310	2012-03-26	333,689,780	-10,000	29.2831	1,139,531,432	2012-02-29
3311	2012-03-23	333,699,780	-211,000	29.2839	1,139,531,432	2012-02-29
3312	2012-03-22	333,910,780	110,000	29.3025	1,139,531,432	2012-02-29
3313	2012-03-21	333,800,780	633,000	29.2928	1,139,531,432	2012-02-29
3314	2012-03-20	333,167,780	29,000	29.2373	1,139,531,432	2012-02-29
3315	2012-03-19	333,138,780	-40,000	29.2347	1,139,531,432	2012-02-29
3316	2012-03-16	333,178,780	361,899	29.2382	1,139,531,432	2012-02-29
3317	2012-03-15	332,816,881	161,000	29.2065	1,139,531,432	2012-02-29
3318	2012-03-14	332,655,881	608,000	29.1923	1,139,531,432	2012-02-29
3319	2012-03-13	332,047,881	20,000	29.1390	1,139,531,432	2012-02-29
3320	2012-03-12	332,027,881	-14,000	29.1372	1,139,531,432	2012-02-29
3321	2012-03-09	332,041,881	142,000	29.1385	1,139,531,432	2012-02-29
3322	2012-03-08	331,899,881	-42,000	29.1260	1,139,531,432	2012-02-29
3323	2012-03-07	331,941,881	41,059	29.1297	1,139,531,432	2012-02-29
3324	2012-03-06	331,900,822	2,176,315	29.1261	1,139,531,432	2012-02-29
3325	2012-03-05	329,724,507	160,000	28.9351	1,139,531,432	2012-02-29
3326	2012-03-02	329,564,507	50,000	28.9211	1,139,531,432	2012-02-29
3327	2012-03-01	329,514,507	282,000	28.9167	1,139,531,432	2012-02-29
3328	2012-02-29	329,232,507	-744,000	28.8919	1,139,531,432	2012-02-29
3329	2012-02-28	329,976,507	102,000	28.9572	1,139,531,432	2012-01-31
3330	2012-02-27	329,874,507	18,000	28.9483	1,139,531,432	2012-01-31
3331	2012-02-24	329,856,507	648,000	28.9467	1,139,531,432	2012-01-31
3332	2012-02-23	329,208,507	-324,000	28.8898	1,139,531,432	2012-01-31
3333	2012-02-22	329,532,507	-286,470	28.9182	1,139,531,432	2012-01-31
3334	2012-02-21	329,818,977	1,274,000	28.9434	1,139,531,432	2012-01-31
3335	2012-02-20	328,544,977	-200,000	28.8316	1,139,531,432	2012-01-31
3336	2012-02-17	328,744,977	284,000	28.8491	1,139,531,432	2012-01-31
3337	2012-02-16	328,460,977	90,000	28.8242	1,139,531,432	2012-01-31
3338	2012-02-15	328,370,977	-10,000	28.8163	1,139,531,432	2012-01-31
3339	2012-02-14	328,380,977	-55,000	28.8172	1,139,531,432	2012-01-31
3340	2012-02-13	328,435,977	122,000	28.8220	1,139,531,432	2012-01-31
3341	2012-02-10	328,313,977	-116,882	28.8113	1,139,531,432	2012-01-31
3342	2012-02-09	328,430,859	267,812	28.8216	1,139,531,432	2012-01-31
3343	2012-02-08	328,163,047	369,000	28.7981	1,139,531,432	2012-01-31
3344	2012-02-07	327,794,047	78,000	28.7657	1,139,531,432	2012-01-31
3345	2012-02-06	327,716,047	12,000	28.7588	1,139,531,432	2012-01-31
3346	2012-02-03	327,704,047	84,000	28.7578	1,139,531,432	2012-01-31
3347	2012-02-02	327,620,047	207,059	28.7504	1,139,531,432	2012-01-31
3348	2012-02-01	327,412,988	439,342	28.7322	1,139,531,432	2012-01-31
3349	2012-01-31	326,973,646	0	28.6937	1,139,531,432	2012-01-31
3350	2012-01-30	326,973,646	-6,983	28.6937	1,139,531,432	2011-12-31
3351	2012-01-27	326,980,629	-120,000	28.6943	1,139,531,432	2011-12-31
3352	2012-01-26	327,100,629	113,000	28.7048	1,139,531,432	2011-12-31
3353	2012-01-20	326,987,629	-60,000	28.6949	1,139,531,432	2011-12-31
3354	2012-01-19	327,047,629	267,000	28.7002	1,139,531,432	2011-12-31
3355	2012-01-18	326,780,629	181,000	28.6768	1,139,531,432	2011-12-31
3356	2012-01-17	326,599,629	40,000	28.6609	1,139,531,432	2011-12-31
3357	2012-01-16	326,559,629	-44,000	28.6574	1,139,531,432	2011-12-31
3358	2012-01-13	326,603,629	35,000	28.6612	1,139,531,432	2011-12-31
3359	2012-01-12	326,568,629	50,000	28.6582	1,139,531,432	2011-12-31
3360	2012-01-11	326,518,629	140,000	28.6538	1,139,531,432	2011-12-31
3361	2012-01-10	326,378,629	89,000	28.6415	1,139,531,432	2011-12-31
3362	2012-01-09	326,289,629	-125,000	28.6337	1,139,531,432	2011-12-31
3363	2012-01-06	326,414,629	0	28.6446	1,139,531,432	2011-12-31
3364	2012-01-05	326,414,629	21,435	28.6446	1,139,531,432	2011-12-31
3365	2012-01-04	326,393,194	65,000	28.6428	1,139,531,432	2011-12-31
3366	2012-01-03	326,328,194	23,000	28.6371	1,139,531,432	2011-12-31
3367	2011-12-30	326,305,194	0	28.6350	1,139,531,432	2011-11-30
3368	2011-12-29	326,305,194	-10,000	28.6350	1,139,531,432	2011-11-30
3369	2011-12-28	326,315,194	-50,000	28.6359	1,139,531,432	2011-11-30
3370	2011-12-23	326,365,194	3,000	28.6403	1,139,531,432	2011-11-30
3371	2011-12-22	326,362,194	-19,000	28.6400	1,139,531,432	2011-11-30
3372	2011-12-21	326,381,194	0	28.6417	1,139,531,432	2011-11-30
3373	2011-12-20	326,381,194	-730,188	28.6417	1,139,531,432	2011-11-30
3374	2011-12-19	327,111,382	-99,000	28.7058	1,139,531,432	2011-11-30
3375	2011-12-16	327,210,382	200,000	28.7145	1,139,531,432	2011-11-30
3376	2011-12-15	327,010,382	-980,000	28.6969	1,139,531,432	2011-11-30
3377	2011-12-14	327,990,382	99,812	28.7829	1,139,531,432	2011-11-30
3378	2011-12-13	327,890,570	146,500	28.7742	1,139,531,432	2011-11-30
3379	2011-12-12	327,744,070	-337,000	28.7613	1,139,531,432	2011-11-30
3380	2011-12-09	328,081,070	-826,000	28.7909	1,139,531,432	2011-11-30
3381	2011-12-08	328,907,070	0	28.8634	1,139,531,432	2011-11-30
3382	2011-12-07	328,907,070	2,506	28.8634	1,139,531,432	2011-11-30
3383	2011-12-06	328,904,564	-364,000	28.8631	1,139,531,432	2011-11-30
3384	2011-12-05	329,268,564	270,000	28.8951	1,139,531,432	2011-11-30
3385	2011-12-02	328,998,564	-124,000	28.8714	1,139,531,432	2011-11-30
3386	2011-12-01	329,122,564	155,000	28.8823	1,139,531,432	2011-11-30
3387	2011-11-30	328,967,564	100,000	28.8687	1,139,531,432	2011-11-30
3388	2011-11-29	328,867,564	200,000	28.8599	1,139,531,432	2011-10-31
3389	2011-11-28	328,667,564	17,000	28.8423	1,139,531,432	2011-10-31
3390	2011-11-25	328,650,564	300,000	28.8409	1,139,531,432	2011-10-31
3391	2011-11-24	328,350,564	-50,000	28.8145	1,139,531,432	2011-10-31
3392	2011-11-23	328,400,564	99,000	28.8189	1,139,531,432	2011-10-31
3393	2011-11-22	328,301,564	22,000	28.8102	1,139,531,432	2011-10-31
3394	2011-11-21	328,279,564	-10,000	28.8083	1,139,531,432	2011-10-31
3395	2011-11-18	328,289,564	-447,000	28.8092	1,139,531,432	2011-10-31
3396	2011-11-17	328,736,564	-68,000	28.8484	1,139,531,432	2011-10-31
3397	2011-11-16	328,804,564	300,000	28.8544	1,139,531,432	2011-10-31
3398	2011-11-15	328,504,564	-62,000	28.8280	1,139,531,432	2011-10-31
3399	2011-11-14	328,566,564	-66,000	28.8335	1,139,531,432	2011-10-31
3400	2011-11-11	328,632,564	352,000	28.8393	1,139,531,432	2011-10-31
3401	2011-11-10	328,280,564	-150,000	28.8084	1,139,531,432	2011-10-31
3402	2011-11-09	328,430,564	29,000	28.8215	1,139,531,432	2011-10-31
3403	2011-11-08	328,401,564	242,000	28.8190	1,139,531,432	2011-10-31
3404	2011-11-07	328,159,564	244,000	28.7978	1,139,531,432	2011-10-31
3405	2011-11-04	327,915,564	-1,431,429	28.7764	1,139,531,432	2011-10-31
3406	2011-11-03	329,346,993	-130,000	28.9020	1,139,531,432	2011-10-31
3407	2011-11-02	329,476,993	-2,312,000	28.9134	1,139,531,432	2011-10-31
3408	2011-11-01	331,788,993	-2,021,000	29.1163	1,139,531,432	2011-10-31
3409	2011-10-31	333,809,993	-1,101,000	29.2936	1,139,531,432	2011-10-31
3410	2011-10-28	334,910,993	-664,000	29.3902	1,139,531,432	2011-09-30
3411	2011-10-27	335,574,993	-1,254,000	29.4485	1,139,531,432	2011-09-30
3412	2011-10-26	336,828,993	-261,000	29.5586	1,139,531,432	2011-09-30
3413	2011-10-25	337,089,993	-81,000	29.5815	1,139,531,432	2011-09-30
3414	2011-10-24	337,170,993	-467,000	29.5886	1,139,531,432	2011-09-30
3415	2011-10-21	337,637,993	-478,000	29.6295	1,139,531,432	2011-09-30
3416	2011-10-20	338,115,993	-153,000	29.6715	1,139,531,432	2011-09-30
3417	2011-10-19	338,268,993	28,000	29.6849	1,139,531,432	2011-09-30
3418	2011-10-18	338,240,993	20,000	29.6825	1,139,531,432	2011-09-30
3419	2011-10-17	338,220,993	765,000	29.6807	1,139,531,432	2011-09-30
3420	2011-10-14	337,455,993	32,000	29.6136	1,139,531,432	2011-09-30
3421	2011-10-13	337,423,993	-243,000	29.6108	1,139,531,432	2011-09-30
3422	2011-10-12	337,666,993	0	29.6321	1,139,531,432	2011-09-30
3423	2011-10-11	337,666,993	-130,000	29.6321	1,139,531,432	2011-09-30
3424	2011-10-10	337,796,993	-447,000	29.6435	1,139,531,432	2011-09-30
3425	2011-10-07	338,243,993	-60,000	29.6827	1,139,531,432	2011-09-30
3426	2011-10-06	338,303,993	-70,000	29.6880	1,139,531,432	2011-09-30
3427	2011-10-04	338,373,993	-80,000	29.6941	1,139,531,432	2011-09-30
3428	2011-10-03	338,453,993	0	29.7012	1,139,531,432	2011-09-30
3429	2011-09-30	338,453,993	80,000	29.7012	1,139,531,432	2011-09-30
3430	2011-09-29	338,373,993	0	29.6941	1,139,531,432	2011-08-31
3431	2011-09-28	338,373,993	-35,411	29.6941	1,139,531,432	2011-08-31
3432	2011-09-27	338,409,404	-172,470	29.6972	1,139,531,432	2011-08-31
3433	2011-09-26	338,581,874	547,000	29.7124	1,139,531,432	2011-08-31
3434	2011-09-23	338,034,874	-111,000	29.6644	1,139,531,432	2011-08-31
3435	2011-09-22	338,145,874	90,000	29.6741	1,139,531,432	2011-08-31
3436	2011-09-21	338,055,874	-36,000	29.6662	1,139,531,432	2011-08-31
3437	2011-09-20	338,091,874	-24,000	29.6694	1,139,531,432	2011-08-31
3438	2011-09-19	338,115,874	59,000	29.6715	1,139,531,432	2011-08-31
3439	2011-09-16	338,056,874	49,000	29.6663	1,139,531,432	2011-08-31
3440	2011-09-15	338,007,874	2,000	29.6620	1,139,531,432	2011-08-31
3441	2011-09-14	338,005,874	0	29.6618	1,139,531,432	2011-08-31
3442	2011-09-12	338,005,874	2,000	29.6618	1,139,531,432	2011-08-31
3443	2011-09-09	338,003,874	17,470	29.6617	1,139,531,432	2011-08-31
3444	2011-09-08	337,986,404	21,188	29.6601	1,139,531,432	2011-08-31
3445	2011-09-07	337,965,216	-6,000	29.6583	1,139,531,432	2011-08-31
3446	2011-09-06	337,971,216	24,000	29.6588	1,139,531,432	2011-08-31
3447	2011-09-05	337,947,216	-382,094	29.6567	1,139,531,432	2011-08-31
3448	2011-09-02	338,329,310	0	29.6902	1,139,531,432	2011-08-31
3449	2011-09-01	338,329,310	420,000	29.6902	1,139,531,432	2011-08-31
3450	2011-08-31	337,909,310	-130,000	29.6534	1,139,531,432	2011-08-31
3451	2011-08-30	338,039,310	341,000	29.6648	1,139,531,432	2011-07-31
3452	2011-08-29	337,698,310	0	29.6348	1,139,531,432	2011-07-31
3453	2011-08-26	337,698,310	-92,000	29.6348	1,139,531,432	2011-07-31
3454	2011-08-25	337,790,310	-132,000	29.6429	1,139,531,432	2011-07-31
3455	2011-08-24	337,922,310	188,000	29.6545	1,139,531,432	2011-07-31
3456	2011-08-23	337,734,310	180,000	29.6380	1,139,531,432	2011-07-31
3457	2011-08-22	337,554,310	-3,000	29.6222	1,139,531,432	2011-07-31
3458	2011-08-19	337,557,310	190,000	29.6225	1,139,531,432	2011-07-31
3459	2011-08-18	337,367,310	50,000	29.6058	1,139,531,432	2011-07-31
3460	2011-08-17	337,317,310	-113,000	29.6014	1,139,531,432	2011-07-31
3461	2011-08-16	337,430,310	254,000	29.6113	1,139,531,432	2011-07-31
3462	2011-08-15	337,176,310	-169,000	29.5890	1,139,531,432	2011-07-31
3463	2011-08-12	337,345,310	-1,185,000	29.6039	1,139,531,432	2011-07-31
3464	2011-08-11	338,530,310	-55,470	29.7079	1,139,531,432	2011-07-31
3465	2011-08-10	338,585,780	-118,282	29.7127	1,139,531,432	2011-07-31
3466	2011-08-09	338,704,062	-126,000	29.7231	1,139,531,432	2011-07-31
3467	2011-08-08	338,830,062	27,000	29.7342	1,139,531,432	2011-07-31
3468	2011-08-05	338,803,062	39,000	29.7318	1,139,531,432	2011-07-31
3469	2011-08-04	338,764,062	86,000	29.7284	1,139,531,432	2011-07-31
3470	2011-08-03	338,678,062	101,000	29.7208	1,139,531,432	2011-07-31
3471	2011-08-02	338,577,062	-75,000	29.7120	1,139,531,432	2011-07-31
3472	2011-08-01	338,652,062	2,000	29.7185	1,139,531,432	2011-07-31
3473	2011-07-29	338,650,062	-2,000	29.7184	1,139,531,432	2011-06-30
3474	2011-07-28	338,652,062	0	29.7185	1,139,531,432	2011-06-30
3475	2011-07-27	338,652,062	100,000	29.7185	1,139,531,432	2011-06-30
3476	2011-07-26	338,552,062	-10,000	29.7098	1,139,531,432	2011-06-30
3477	2011-07-25	338,562,062	120,000	29.7106	1,139,531,432	2011-06-30
3478	2011-07-22	338,442,062	425,000	29.7001	1,139,531,432	2011-06-30
3479	2011-07-21	338,017,062	-80,000	29.6628	1,139,531,432	2011-06-30
3480	2011-07-20	338,097,062	-3,000	29.6698	1,139,531,432	2011-06-30
3481	2011-07-19	338,100,062	35,000	29.6701	1,139,531,432	2011-06-30
3482	2011-07-18	338,065,062	85,000	29.6670	1,139,531,432	2011-06-30
3483	2011-07-15	337,980,062	-38,000	29.6596	1,139,531,432	2011-06-30
3484	2011-07-14	338,018,062	-26,000	29.6629	1,139,531,432	2011-06-30
3485	2011-07-13	338,044,062	15,000	29.6652	1,139,531,432	2011-06-30
3486	2011-07-12	338,029,062	132,000	29.6639	1,139,531,432	2011-06-30
3487	2011-07-11	337,897,062	141,000	29.6523	1,139,531,432	2011-06-30
3488	2011-07-08	337,756,062	70,000	29.6399	1,139,531,432	2011-06-30
3489	2011-07-07	337,686,062	-31,000	29.6338	1,139,531,432	2011-06-30
3490	2011-07-06	337,717,062	462,812	29.6365	1,139,531,432	2011-06-30
3491	2011-07-05	337,254,250	4,000	29.5959	1,139,531,432	2011-06-30
3492	2011-07-04	337,250,250	-40,000	29.5955	1,139,531,432	2011-06-30
3493	2011-06-30	337,290,250	42,000	29.5990	1,139,531,432	2011-06-30
3494	2011-06-29	337,248,250	0	29.5953	1,139,531,432	2011-05-31
3495	2011-06-28	337,248,250	-213,000	29.5953	1,139,531,432	2011-05-31
3496	2011-06-27	337,461,250	136,000	29.6140	1,139,531,432	2011-05-31
3497	2011-06-24	337,325,250	112,000	29.6021	1,139,531,432	2011-05-31
3498	2011-06-23	337,213,250	49,153	29.5923	1,139,531,432	2011-05-31
3499	2011-06-22	337,164,097	37,000	29.5880	1,139,531,432	2011-05-31
3500	2011-06-21	337,127,097	-411,000	29.5847	1,139,531,432	2011-05-31
3501	2011-06-20	337,538,097	70,000	29.6208	1,139,531,432	2011-05-31
3502	2011-06-17	337,468,097	-22,000	29.6146	1,139,531,432	2011-05-31
3503	2011-06-16	337,490,097	21,000	29.6166	1,139,531,432	2011-05-31
3504	2011-06-15	337,469,097	790,000	29.6147	1,139,531,432	2011-05-31
3505	2011-06-14	336,679,097	208,000	29.5454	1,139,531,432	2011-05-31
3506	2011-06-13	336,471,097	1,662,000	29.5271	1,139,531,432	2011-05-31
3507	2011-06-10	334,809,097	647,000	29.3813	1,139,531,432	2011-05-31
3508	2011-06-09	334,162,097	695,000	29.3245	1,139,531,432	2011-05-31
3509	2011-06-08	333,467,097	-87,000	29.2635	1,139,531,432	2011-05-31
3510	2011-06-07	333,554,097	315,859	29.2712	1,139,531,432	2011-05-31
3511	2011-06-03	333,238,238	18,401	29.2434	1,139,531,432	2011-05-31
3512	2011-06-02	333,219,837	490,247	29.2418	1,139,531,432	2011-05-31
3513	2011-06-01	332,729,590	999,812	29.1988	1,139,531,432	2011-05-31
3514	2011-05-31	331,729,778	571,530	29.1111	1,139,531,432	2011-05-31
3515	2011-05-30	331,158,248	260,000	29.0609	1,139,531,432	2011-04-30
3516	2011-05-27	330,898,248	611,000	29.0381	1,139,531,432	2011-04-30
3517	2011-05-26	330,287,248	1,021,000	28.9845	1,139,531,432	2011-04-30
3518	2011-05-25	329,266,248	530,000	28.8949	1,139,531,432	2011-04-30
3519	2011-05-24	328,736,248	497,000	28.8484	1,139,531,432	2011-04-30
3520	2011-05-23	328,239,248	5,718	28.8048	1,139,531,432	2011-04-30
3521	2011-05-20	328,233,530	506,000	28.8043	1,139,531,432	2011-04-30
3522	2011-05-19	327,727,530	-253,000	28.7598	1,139,531,432	2011-04-30
3523	2011-05-18	327,980,530	-637,470	28.7821	1,139,531,432	2011-04-30
3524	2011-05-17	328,618,000	-1,597,376	28.8380	1,139,531,432	2011-04-30
3525	2011-05-16	330,215,376	407,530	28.9782	1,139,531,432	2011-04-30
3526	2011-05-13	329,807,846	1,493,812	28.9424	1,139,531,432	2011-04-30
3527	2011-05-12	328,314,034	1,379,000	28.8113	1,139,531,432	2011-04-30
3528	2011-05-11	326,935,034	1,433,059	28.6903	1,139,531,432	2011-04-30
3529	2011-05-09	325,501,975	862,000	28.5645	1,139,531,432	2011-04-30
3530	2011-05-06	324,639,975	224,000	28.4889	1,139,531,432	2011-04-30
3531	2011-05-05	324,415,975	2,089,000	28.4692	1,139,531,432	2011-04-30
3532	2011-05-04	322,326,975	-3,287,706	28.2859	1,139,531,432	2011-04-30
3533	2011-05-03	325,614,681	320,000	28.5744	1,139,531,432	2011-04-30
3534	2011-04-29	325,294,681	-524,000	28.5464	1,139,531,432	2011-03-31
3535	2011-04-28	325,818,681	-1,196,000	28.5923	1,139,531,432	2011-03-31
3536	2011-04-27	327,014,681	448,000	28.6973	1,139,531,432	2011-03-31
3537	2011-04-26	326,566,681	-1,414,000	28.6580	1,139,531,432	2011-03-31
3538	2011-04-21	327,980,681	20,000	28.7821	1,139,531,432	2011-03-31
3539	2011-04-20	327,960,681	-150,000	28.7803	1,139,531,432	2011-03-31
3540	2011-04-19	328,110,681	1,651,000	28.7935	1,139,531,432	2011-03-31
3541	2011-04-18	326,459,681	-102,000	28.6486	1,139,531,432	2011-03-31
3542	2011-04-15	326,561,681	1,086,531	28.6575	1,139,531,432	2011-03-31
3543	2011-04-14	325,475,150	-900,649	28.5622	1,139,531,432	2011-03-31
3544	2011-04-13	326,375,799	350,246	28.6412	1,139,531,432	2011-03-31
3545	2011-04-12	326,025,553	656,000	28.6105	1,139,531,432	2011-03-31
3546	2011-04-11	325,369,553	817,248	28.5529	1,139,531,432	2011-03-31
3547	2011-04-08	324,552,305	670,660	28.4812	1,139,531,432	2011-03-31
3548	2011-04-07	323,881,645	-70,000	28.4224	1,139,531,432	2011-03-31
3549	2011-04-06	323,951,645	58,172	28.4285	1,139,531,432	2011-03-31
3550	2011-04-04	323,893,473	12,000	28.4234	1,139,531,432	2011-03-31
3551	2011-04-01	323,881,473	0	28.4223	1,139,531,432	2011-03-31
3552	2011-03-31	323,881,473	26,000	28.4223	1,139,531,432	2011-03-31
3553	2011-03-30	323,855,473	63,000	28.4201	1,139,531,432	2011-02-28
3554	2011-03-29	323,792,473	199,906	28.4145	1,139,531,432	2011-02-28
3555	2011-03-28	323,592,567	319,000	28.3970	1,139,531,432	2011-02-28
3556	2011-03-25	323,273,567	188,000	28.3690	1,139,531,432	2011-02-28
3557	2011-03-24	323,085,567	120,000	28.3525	1,139,531,432	2011-02-28
3558	2011-03-23	322,965,567	40,000	28.3420	1,139,531,432	2011-02-28
3559	2011-03-22	322,925,567	-463,000	28.3385	1,139,531,432	2011-02-28
3560	2011-03-21	323,388,567	97,000	28.3791	1,139,531,432	2011-02-28
3561	2011-03-18	323,291,567	1,395,000	28.3706	1,139,531,432	2011-02-28
3562	2011-03-17	321,896,567	503,000	28.2482	1,139,531,432	2011-02-28
3563	2011-03-16	321,393,567	1,029,000	28.2040	1,139,531,432	2011-02-28
3564	2011-03-15	320,364,567	-212,000	28.1137	1,139,531,432	2011-02-28
3565	2011-03-14	320,576,567	765,000	28.1323	1,139,531,432	2011-02-28
3566	2011-03-11	319,811,567	270,000	28.0652	1,139,531,432	2011-02-28
3567	2011-03-10	319,541,567	542,000	28.0415	1,139,531,432	2011-02-28
3568	2011-03-09	318,999,567	-123,000	27.9939	1,139,531,432	2011-02-28
3569	2011-03-08	319,122,567	288,000	28.0047	1,139,531,432	2011-02-28
3570	2011-03-07	318,834,567	734,000	27.9794	1,139,531,432	2011-02-28
3571	2011-03-04	318,100,567	264,000	27.9150	1,139,531,432	2011-02-28
3572	2011-03-03	317,836,567	58,000	27.8919	1,139,531,432	2011-02-28
3573	2011-03-02	317,778,567	-73,294	27.8868	1,139,531,432	2011-02-28
3574	2011-03-01	317,851,861	-606,000	27.8932	1,139,531,432	2011-02-28
3575	2011-02-28	318,457,861	511,000	27.9464	1,139,531,432	2011-02-28
3576	2011-02-25	317,946,861	1,013,000	27.9015	1,139,531,432	2011-01-31
3577	2011-02-24	316,933,861	398,000	27.8126	1,139,531,432	2011-01-31
3578	2011-02-23	316,535,861	410,000	27.7777	1,139,531,432	2011-01-31
3579	2011-02-22	316,125,861	198,000	27.7417	1,139,531,432	2011-01-31
3580	2011-02-21	315,927,861	248,000	27.7244	1,139,531,432	2011-01-31
3581	2011-02-18	315,679,861	-100,000	27.7026	1,139,531,432	2011-01-31
3582	2011-02-17	315,779,861	737,000	27.7114	1,139,531,432	2011-01-31
3583	2011-02-16	315,042,861	240,000	27.6467	1,139,531,432	2011-01-31
3584	2011-02-15	314,802,861	598,000	27.6256	1,139,531,432	2011-01-31
3585	2011-02-14	314,204,861	582,000	27.5732	1,139,531,432	2011-01-31
3586	2011-02-11	313,622,861	282,000	27.5221	1,139,531,432	2011-01-31
3587	2011-02-10	313,340,861	673,000	27.4973	1,139,531,432	2011-01-31
3588	2011-02-09	312,667,861	77,530	27.4383	1,139,531,432	2011-01-31
3589	2011-02-08	312,590,331	-296,000	27.4315	1,139,531,432	2011-01-31
3590	2011-02-07	312,886,331	463,000	27.4575	1,139,531,432	2011-01-31
3591	2011-02-02	312,423,331	0	27.4168	1,139,531,432	2011-01-31
3592	2011-02-01	312,423,331	95,000	27.4168	1,139,531,432	2011-01-31
3593	2011-01-31	312,328,331	0	27.4085	1,139,531,432	2011-01-31
3594	2011-01-28	312,328,331	301,000	27.4085	1,139,531,432	2010-12-31
3595	2011-01-27	312,027,331	488,000	27.3821	1,139,531,432	2010-12-31
3596	2011-01-26	311,539,331	662,662	27.3392	1,139,531,432	2010-12-31
3597	2011-01-25	310,876,669	529,000	27.2811	1,139,531,432	2010-12-31
3598	2011-01-24	310,347,669	743,000	27.2347	1,139,531,432	2010-12-31
3599	2011-01-21	309,604,669	10,000	27.1695	1,139,531,432	2010-12-31
3600	2011-01-20	309,594,669	322,000	27.1686	1,139,531,432	2010-12-31
3601	2011-01-19	309,272,669	-189,000	27.1403	1,139,531,432	2010-12-31
3602	2011-01-18	309,461,669	-1,575,765	27.1569	1,139,531,432	2010-12-31
3603	2011-01-17	311,037,434	-149,000	27.2952	1,139,531,432	2010-12-31
3604	2011-01-14	311,186,434	-147,000	27.3083	1,139,531,432	2010-12-31
3605	2011-01-13	311,333,434	145,000	27.3212	1,139,531,432	2010-12-31
3606	2011-01-12	311,188,434	-327,000	27.3085	1,139,531,432	2010-12-31
3607	2011-01-11	311,515,434	339,000	27.3372	1,139,531,432	2010-12-31
3608	2011-01-10	311,176,434	-226,000	27.3074	1,139,531,432	2010-12-31
3609	2011-01-07	311,402,434	-1,813,000	27.3272	1,139,531,432	2010-12-31
3610	2011-01-06	313,215,434	147,000	27.4863	1,139,531,432	2010-12-31
3611	2011-01-05	313,068,434	-75,000	27.4734	1,139,531,432	2010-12-31
3612	2011-01-04	313,143,434	3,448,000	27.4800	1,139,531,432	2010-12-31
3613	2011-01-03	309,695,434	-300,000	27.1774	1,139,531,432	2010-12-31
3614	2010-12-31	309,995,434	0	27.2038	1,139,531,432	2010-12-31
3615	2010-12-30	309,995,434	-721,000	27.2038	1,139,531,432	2010-11-30
3616	2010-12-29	310,716,434	542,000	27.2670	1,139,531,432	2010-11-30
3617	2010-12-28	310,174,434	370,000	27.2195	1,139,531,432	2010-11-30
3618	2010-12-24	309,804,434	0	27.1870	1,139,531,432	2010-11-30
3619	2010-12-23	309,804,434	474,530	27.1870	1,139,531,432	2010-11-30
3620	2010-12-22	309,329,904	-248,765	27.1454	1,139,531,432	2010-11-30
3621	2010-12-21	309,578,669	639,000	27.1672	1,139,531,432	2010-11-30
3622	2010-12-20	308,939,669	1,107,000	27.1111	1,139,531,432	2010-11-30
3623	2010-12-17	307,832,669	853,000	27.0140	1,139,531,432	2010-11-30
3624	2010-12-16	306,979,669	214,000	26.9391	1,139,531,432	2010-11-30
3625	2010-12-15	306,765,669	1,461,000	26.9203	1,139,531,432	2010-11-30
3626	2010-12-14	305,304,669	3,724,000	26.7921	1,139,531,432	2010-11-30
3627	2010-12-13	301,580,669	90,683	26.4653	1,139,531,432	2010-11-30
3628	2010-12-10	301,489,986	34,000	26.4574	1,139,531,432	2010-11-30
3629	2010-12-09	301,455,986	-290,706	26.4544	1,139,531,432	2010-11-30
3630	2010-12-08	301,746,692	-160,000	26.4799	1,139,531,432	2010-11-30
3631	2010-12-07	301,906,692	162,000	26.4939	1,139,531,432	2010-11-30
3632	2010-12-06	301,744,692	49,059	26.4797	1,139,531,432	2010-11-30
3633	2010-12-03	301,695,633	598,000	26.4754	1,139,531,432	2010-11-30
3634	2010-12-02	301,097,633	600,000	26.4229	1,139,531,432	2010-11-30
3635	2010-12-01	300,497,633	-981,000	26.3703	1,139,531,432	2010-11-30
3636	2010-11-30	301,478,633	555,718	26.4564	1,139,531,432	2010-11-30
3637	2010-11-29	300,922,915	97,000	26.4076	1,139,531,432	2010-10-31
3638	2010-11-26	300,825,915	-968,941	26.3991	1,139,531,432	2010-10-31
3639	2010-11-25	301,794,856	-29,000	26.4841	1,139,531,432	2010-10-31
3640	2010-11-24	301,823,856	250,000	26.4867	1,139,531,432	2010-10-31
3641	2010-11-23	301,573,856	493,000	26.4647	1,139,531,432	2010-10-31
3642	2010-11-22	301,080,856	1,199,000	26.4215	1,139,531,432	2010-10-31
3643	2010-11-19	299,881,856	109,000	26.3162	1,139,531,432	2010-10-31
3644	2010-11-18	299,772,856	315,000	26.3067	1,139,531,432	2010-10-31
3645	2010-11-17	299,457,856	-466,000	26.2790	1,139,531,432	2010-10-31
3646	2010-11-16	299,923,856	287,376	26.3199	1,139,531,432	2010-10-31
3647	2010-11-15	299,636,480	-506,188	26.2947	1,139,531,432	2010-10-31
3648	2010-11-12	300,142,668	-754,000	26.3391	1,139,531,432	2010-10-31
3649	2010-11-11	300,896,668	299,000	26.4053	1,139,531,432	2010-10-31
3650	2010-11-10	300,597,668	-312,000	26.3791	1,139,531,432	2010-10-31
3651	2010-11-09	300,909,668	-377,035	26.4064	1,139,531,432	2010-10-31
3652	2010-11-08	301,286,703	-622,470	26.4395	1,139,531,432	2010-10-31
3653	2010-11-05	301,909,173	858,000	26.4942	1,139,531,432	2010-10-31
3654	2010-11-04	301,051,173	1,403,000	26.4189	1,139,531,432	2010-10-31
3655	2010-11-03	299,648,173	1,195,812	26.2957	1,139,531,432	2010-10-31
3656	2010-11-02	298,452,361	-552,000	26.1908	1,139,531,432	2010-10-31
3657	2010-11-01	299,004,361	1,274,000	26.2392	1,139,531,432	2010-10-31
3658	2010-10-29	297,730,361	559,000	26.1274	1,139,531,432	2010-09-30
3659	2010-10-28	297,171,361	652,000	26.0784	1,139,531,432	2010-09-30
3660	2010-10-27	296,519,361	322,323	26.0212	1,139,531,432	2010-09-30
3661	2010-10-26	296,197,038	-1,975,470	25.9929	1,139,531,432	2010-09-30
3662	2010-10-25	298,172,508	-2,206,376	26.1662	1,139,531,432	2010-09-30
3663	2010-10-22	300,378,884	120,000	26.3599	1,139,531,432	2010-09-30
3664	2010-10-21	300,258,884	-69,000	26.3493	1,139,531,432	2010-09-30
3665	2010-10-20	300,327,884	-2,104,000	26.3554	1,139,531,432	2010-09-30
3666	2010-10-19	302,431,884	-457,000	26.5400	1,139,531,432	2010-09-30
3667	2010-10-18	302,888,884	1,014,812	26.5801	1,139,531,432	2010-09-30
3668	2010-10-15	301,874,072	-74,000	26.4911	1,139,531,432	2010-09-30
3669	2010-10-14	301,948,072	-297,000	26.4976	1,139,531,432	2010-09-30
3670	2010-10-13	302,245,072	92,000	26.5236	1,139,531,432	2010-09-30
3671	2010-10-12	302,153,072	-932,564	26.5156	1,139,531,432	2010-09-30
3672	2010-10-11	303,085,636	42,000	26.5974	1,139,531,432	2010-09-30
3673	2010-10-08	303,043,636	461,000	26.5937	1,139,531,432	2010-09-30
3674	2010-10-07	302,582,636	-940,188	26.5533	1,139,531,432	2010-09-30
3675	2010-10-06	303,522,824	669,000	26.6358	1,139,531,432	2010-09-30
3676	2010-10-05	302,853,824	6,260,000	26.5770	1,139,531,432	2010-09-30
3677	2010-10-04	296,593,824	1,027,000	26.0277	1,139,531,432	2010-09-30
3678	2010-09-30	295,566,824	-433,000	25.9376	1,139,531,432	2010-09-30
3679	2010-09-29	295,999,824	-179,000	25.9756	1,139,531,432	2010-08-31
3680	2010-09-28	296,178,824	425,000	25.9913	1,139,531,432	2010-08-31
3681	2010-09-27	295,753,824	-408,000	25.9540	1,139,531,432	2010-08-31
3682	2010-09-24	296,161,824	-67,941	25.9898	1,139,531,432	2010-08-31
3683	2010-09-22	296,229,765	-34,000	25.9958	1,139,531,432	2010-08-31
3684	2010-09-21	296,263,765	153,000	25.9987	1,139,531,432	2010-08-31
3685	2010-09-20	296,110,765	1,126,500	25.9853	1,139,531,432	2010-08-31
3686	2010-09-17	294,984,265	-575,000	25.8865	1,139,531,432	2010-08-31
3687	2010-09-16	295,559,265	449,000	25.9369	1,139,531,432	2010-08-31
3688	2010-09-15	295,110,265	317,000	25.8975	1,139,531,432	2010-08-31
3689	2010-09-14	294,793,265	-300,000	25.8697	1,139,531,432	2010-08-31
3690	2010-09-13	295,093,265	-756,000	25.8960	1,139,531,432	2010-08-31
3691	2010-09-10	295,849,265	110,000	25.9624	1,139,531,432	2010-08-31
3692	2010-09-09	295,739,265	-330,000	25.9527	1,139,531,432	2010-08-31
3693	2010-09-08	296,069,265	-116,000	25.9817	1,139,531,432	2010-08-31
3694	2010-09-07	296,185,265	-120,000	25.9918	1,139,531,432	2010-08-31
3695	2010-09-06	296,305,265	499,000	26.0024	1,139,531,432	2010-08-31
3696	2010-09-03	295,806,265	-100,000	25.9586	1,139,531,432	2010-08-31
3697	2010-09-02	295,906,265	163,718	25.9674	1,139,531,432	2010-08-31
3698	2010-09-01	295,742,547	631,000	25.9530	1,139,531,432	2010-08-31
3699	2010-08-31	295,111,547	-928,000	25.8976	1,139,531,432	2010-08-31
3700	2010-08-30	296,039,547	171,000	25.9791	1,139,531,432	2010-07-31
3701	2010-08-27	295,868,547	451,000	25.9641	1,139,531,432	2010-07-31
3702	2010-08-26	295,417,547	14,963	25.9245	1,139,531,432	2010-07-31
3703	2010-08-25	295,402,584	184,000	25.9232	1,139,531,432	2010-07-31
3704	2010-08-24	295,218,584	527,000	25.9070	1,139,531,432	2010-07-31
3705	2010-08-23	294,691,584	766,000	25.8608	1,139,531,432	2010-07-31
3706	2010-08-20	293,925,584	-10,000	25.7935	1,139,531,432	2010-07-31
3707	2010-08-19	293,935,584	-590,000	25.7944	1,139,531,432	2010-07-31
3708	2010-08-18	294,525,584	-338,000	25.8462	1,139,531,432	2010-07-31
3709	2010-08-17	294,863,584	70,500	25.8759	1,139,531,432	2010-07-31
3710	2010-08-16	294,793,084	3,234,000	25.8697	1,139,531,432	2010-07-31
3711	2010-08-13	291,559,084	-322,000	25.5859	1,139,531,432	2010-07-31
3712	2010-08-12	291,881,084	238,471	25.6141	1,139,531,432	2010-07-31
3713	2010-08-11	291,642,613	10,624	25.5932	1,139,531,432	2010-07-31
3714	2010-08-10	291,631,989	617,000	25.5923	1,139,531,432	2010-07-31
3715	2010-08-09	291,014,989	-932,059	25.5381	1,139,531,432	2010-07-31
3716	2010-08-06	291,947,048	-757,753	25.6199	1,139,531,432	2010-07-31
3717	2010-08-05	292,704,801	-304,000	25.6864	1,139,531,432	2010-07-31
3718	2010-08-04	293,008,801	-128,000	25.7131	1,139,531,432	2010-07-31
3719	2010-08-03	293,136,801	73,000	25.7243	1,139,531,432	2010-07-31
3720	2010-08-02	293,063,801	-137,000	25.7179	1,139,531,432	2010-07-31
3721	2010-07-30	293,200,801	-74,000	25.7299	1,139,531,432	2010-06-30
3722	2010-07-29	293,274,801	-373,000	25.7364	1,139,531,432	2010-06-30
3723	2010-07-28	293,647,801	-419,000	25.7692	1,139,531,432	2010-06-30
3724	2010-07-27	294,066,801	10,000	25.8059	1,139,531,432	2010-06-30
3725	2010-07-26	294,056,801	-368,000	25.8051	1,139,531,432	2010-06-30
3726	2010-07-23	294,424,801	990,000	25.8374	1,139,531,432	2010-06-30
3727	2010-07-22	293,434,801	273,000	25.7505	1,139,531,432	2010-06-30
3728	2010-07-21	293,161,801	-299,000	25.7265	1,139,531,432	2010-06-30
3729	2010-07-20	293,460,801	-280,941	25.7528	1,139,531,432	2010-06-30
3730	2010-07-19	293,741,742	-81,941	25.7774	1,139,531,432	2010-06-30
3731	2010-07-16	293,823,683	-48,000	25.7846	1,139,531,432	2010-06-30
3732	2010-07-15	293,871,683	-53,000	25.7888	1,139,531,432	2010-06-30
3733	2010-07-14	293,924,683	187,589	25.7935	1,139,531,432	2010-06-30
3734	2010-07-13	293,737,094	-122,470	25.7770	1,139,531,432	2010-06-30
3735	2010-07-12	293,859,564	41,000	25.7878	1,139,531,432	2010-06-30
3736	2010-07-09	293,818,564	-233,000	25.7842	1,139,531,432	2010-06-30
3737	2010-07-08	294,051,564	-236,000	25.8046	1,139,531,432	2010-06-30
3738	2010-07-07	294,287,564	-233,000	25.8253	1,139,531,432	2010-06-30
3739	2010-07-06	294,520,564	-265,000	25.8458	1,139,531,432	2010-06-30
3740	2010-07-05	294,785,564	5,118	25.8690	1,139,531,432	2010-06-30
3741	2010-07-02	294,780,446	316,470	25.8686	1,139,531,432	2010-06-30
3742	2010-06-30	294,463,976	458,000	25.8408	1,139,531,432	2010-06-30
3743	2010-06-29	294,005,976	315,135	25.8006	1,139,531,432	2010-05-31
3744	2010-06-28	293,690,841	-1,731,000	25.7729	1,139,531,432	2010-05-31
3745	2010-06-25	295,421,841	-263,000	25.9249	1,139,531,432	2010-05-31
3746	2010-06-24	295,684,841	-459,000	25.9479	1,139,531,432	2010-05-31
3747	2010-06-23	296,143,841	-263,188	25.9882	1,139,531,432	2010-05-31
3748	2010-06-22	296,407,029	-530,000	26.0113	1,139,531,432	2010-05-31
3749	2010-06-21	296,937,029	-35,000	26.0578	1,139,531,432	2010-05-31
3750	2010-06-18	296,972,029	503,000	26.0609	1,139,531,432	2010-05-31
3751	2010-06-17	296,469,029	746,000	26.0167	1,139,531,432	2010-05-31
3752	2010-06-15	295,723,029	-290,000	25.9513	1,139,531,432	2010-05-31
3753	2010-06-14	296,013,029	3,958,248	25.9767	1,139,531,432	2010-05-31
3754	2010-06-11	292,054,781	-193,000	25.6294	1,139,531,432	2010-05-31
3755	2010-06-10	292,247,781	344,000	25.6463	1,139,531,432	2010-05-31
3756	2010-06-09	291,903,781	290,000	25.6161	1,139,531,432	2010-05-31
3757	2010-06-08	291,613,781	180,000	25.5907	1,139,531,432	2010-05-31
3758	2010-06-07	291,433,781	-794,000	25.5749	1,139,531,432	2010-05-31
3759	2010-06-04	292,227,781	-246,000	25.6446	1,139,531,432	2010-05-31
3760	2010-06-03	292,473,781	120,000	25.6661	1,139,531,432	2010-05-31
3761	2010-06-02	292,353,781	-797,000	25.6556	1,139,531,432	2010-05-31
3762	2010-06-01	293,150,781	832,000	25.7256	1,139,531,432	2010-05-31
3763	2010-05-31	292,318,781	-1,369,000	25.6525	1,139,531,432	2010-05-31
3764	2010-05-28	293,687,781	-661,000	25.7727	1,139,531,432	2010-04-30
3765	2010-05-27	294,348,781	-689,000	25.8307	1,139,531,432	2010-04-30
3766	2010-05-26	295,037,781	712,000	25.8911	1,139,531,432	2010-04-30
3767	2010-05-25	294,325,781	-203,000	25.8287	1,139,531,432	2010-04-30
3768	2010-05-24	294,528,781	48,000	25.8465	1,139,531,432	2010-04-30
3769	2010-05-20	294,480,781	173,000	25.8423	1,139,531,432	2010-04-30
3770	2010-05-19	294,307,781	135,000	25.8271	1,139,531,432	2010-04-30
3771	2010-05-18	294,172,781	190,000	25.8152	1,139,531,432	2010-04-30
3772	2010-05-17	293,982,781	-362,000	25.7986	1,139,531,432	2010-04-30
3773	2010-05-14	294,344,781	-44,000	25.8303	1,139,531,432	2010-04-30
3774	2010-05-13	294,388,781	345,000	25.8342	1,139,531,432	2010-04-30
3775	2010-05-12	294,043,781	-1,761,000	25.8039	1,139,531,432	2010-04-30
3776	2010-05-11	295,804,781	615,000	25.9585	1,139,531,432	2010-04-30
3777	2010-05-10	295,189,781	1,683,000	25.9045	1,139,531,432	2010-04-30
3778	2010-05-07	293,506,781	1,876,000	25.7568	1,139,531,432	2010-04-30
3779	2010-05-06	291,630,781	-424,000	25.5922	1,139,531,432	2010-04-30
3780	2010-05-05	292,054,781	410,000	25.6294	1,139,531,432	2010-04-30
3781	2010-05-04	291,644,781	614,000	25.5934	1,139,531,432	2010-04-30
3782	2010-05-03	291,030,781	292,000	25.5395	1,139,531,432	2010-04-30
3783	2010-04-30	290,738,781	765,000	25.5139	1,139,531,432	2010-04-30
3784	2010-04-29	289,973,781	350,000	25.4468	1,139,531,432	2010-03-31
3785	2010-04-28	289,623,781	-3,931,000	25.4160	1,139,531,432	2010-03-31
3786	2010-04-27	293,554,781	-673,000	25.7610	1,139,531,432	2010-03-31
3787	2010-04-26	294,227,781	705,000	25.8201	1,139,531,432	2010-03-31
3788	2010-04-23	293,522,781	488,000	25.7582	1,139,531,432	2010-03-31
3789	2010-04-22	293,034,781	-1,459,000	25.7154	1,139,531,432	2010-03-31
3790	2010-04-21	294,493,781	-300,000	25.8434	1,139,531,432	2010-03-31
3791	2010-04-20	294,793,781	431,529	25.8697	1,139,531,432	2010-03-31
3792	2010-04-19	294,362,252	-317,000	25.8319	1,139,531,432	2010-03-31
3793	2010-04-16	294,679,252	-5,156,000	25.8597	1,139,531,432	2010-03-31
3794	2010-04-15	299,835,252	119,500	26.3122	1,139,531,432	2010-03-31
3795	2010-04-14	299,715,752	-338,000	26.3017	1,139,531,432	2010-03-31
3796	2010-04-13	300,053,752	171,000	26.3313	1,139,531,432	2010-03-31
3797	2010-04-12	299,882,752	-717,000	26.3163	1,139,531,432	2010-03-31
3798	2010-04-09	300,599,752	-935,564	26.3792	1,139,531,432	2010-03-31
3799	2010-04-08	301,535,316	-3,210,000	26.4613	1,139,531,432	2010-03-31
3800	2010-04-07	304,745,316	678,000	26.7430	1,139,531,432	2010-03-31
3801	2010-04-01	304,067,316	-596,000	26.6835	1,139,531,432	2010-03-31
3802	2010-03-31	304,663,316	94,000	26.7358	1,139,531,432	2010-03-31
3803	2010-03-30	304,569,316	-339,000	26.7276	1,139,531,432	2010-03-03
3804	2010-03-29	304,908,316	18,000	26.7573	1,139,531,432	2010-03-03
3805	2010-03-26	304,890,316	-1,334,000	26.7558	1,139,531,432	2010-03-03
3806	2010-03-25	306,224,316	-2,682,355	26.8728	1,139,531,432	2010-03-03
3807	2010-03-24	308,906,671	-1,199,000	27.1082	1,139,531,432	2010-03-03
3808	2010-03-23	310,105,671	-1,098,000	27.2134	1,139,531,432	2010-03-03
3809	2010-03-22	311,203,671	-851,000	27.3098	1,139,531,432	2010-03-03
3810	2010-03-19	312,054,671	1,007,000	27.3845	1,139,531,432	2010-03-03
3811	2010-03-18	311,047,671	-78,000	27.2961	1,139,531,432	2010-03-03
3812	2010-03-17	311,125,671	-410,000	27.3029	1,139,531,432	2010-03-03
3813	2010-03-16	311,535,671	-689,941	27.3389	1,139,531,432	2010-03-03
3814	2010-03-15	312,225,612	-1,122,000	27.3995	1,139,531,432	2010-03-03
3815	2010-03-12	313,347,612	-945,000	27.4979	1,139,531,432	2010-03-03
3816	2010-03-11	314,292,612	-962,941	27.5809	1,139,531,432	2010-03-03
3817	2010-03-10	315,255,553	-158,000	27.6654	1,139,531,432	2010-03-03
3818	2010-03-09	315,413,553	-950,000	27.6792	1,139,531,432	2010-03-03
3819	2010-03-08	316,363,553	968,000	27.7626	1,139,531,432	2010-03-03
3820	2010-03-05	315,395,553	-3,963,658	27.6777	1,139,531,432	2010-03-03
3821	2010-03-04	319,359,211	-61,000	28.0255	1,139,531,432	2010-03-03
3822	2010-03-03	319,420,211	506,000	28.0308	1,139,531,432	2010-03-03
3823	2010-03-02	318,914,211	218,000	28.0221	1,138,081,432	2010-02-28
3824	2010-03-01	318,696,211	2,131,000	28.0029	1,138,081,432	2010-02-28
3825	2010-02-26	316,565,211	3,950,000	27.8157	1,138,081,432	2010-01-31
3826	2010-02-25	312,615,211	5,699,000	27.4686	1,138,081,432	2010-01-31
3827	2010-02-24	306,916,211	-927,000	26.9679	1,138,081,432	2010-01-31
3828	2010-02-23	307,843,211	-434,000	27.0493	1,138,081,432	2010-01-31
3829	2010-02-22	308,277,211	-962,000	27.0874	1,138,081,432	2010-01-31
3830	2010-02-19	309,239,211	357,000	27.1720	1,138,081,432	2010-01-31
3831	2010-02-18	308,882,211	1,383,000	27.1406	1,138,081,432	2010-01-31
3832	2010-02-17	307,499,211	769,000	27.0191	1,138,081,432	2010-01-31
3833	2010-02-12	306,730,211	1,930,000	26.9515	1,138,081,432	2010-01-31
3834	2010-02-11	304,800,211	-762,000	26.7819	1,138,081,432	2010-01-31
3835	2010-02-10	305,562,211	1,596,000	26.8489	1,138,081,432	2010-01-31
3836	2010-02-09	303,966,211	498,000	26.7087	1,138,081,432	2010-01-31
3837	2010-02-08	303,468,211	-276,000	26.6649	1,138,081,432	2010-01-31
3838	2010-02-05	303,744,211	2,180,000	26.6891	1,138,081,432	2010-01-31
3839	2010-02-04	301,564,211	4,390,000	26.4976	1,138,081,432	2010-01-31
3840	2010-02-03	297,174,211	16,979,530	26.1119	1,138,081,432	2010-01-31
3841	2010-02-02	280,194,681	-825,000	24.6199	1,138,081,432	2010-01-31
3842	2010-02-01	281,019,681	179,000	24.6924	1,138,081,432	2010-01-31
3843	2010-01-29	280,840,681	3,280,000	24.6767	1,138,081,432	2009-12-31
3844	2010-01-28	277,560,681	-2,036,000	24.3885	1,138,081,432	2009-12-31
3845	2010-01-27	279,596,681	-879,882	24.5674	1,138,081,432	2009-12-31
3846	2010-01-26	280,476,563	2,028,000	24.6447	1,138,081,432	2009-12-31
3847	2010-01-25	278,448,563	4,738,000	24.4665	1,138,081,432	2009-12-31
3848	2010-01-22	273,710,563	-1,737,339	24.0502	1,138,081,432	2009-12-31
3849	2010-01-21	275,447,902	-1,255,000	24.2028	1,138,081,432	2009-12-31
3850	2010-01-20	276,702,902	720,718	24.3131	1,138,081,432	2009-12-31
3851	2010-01-19	275,982,184	7,334,353	24.2498	1,138,081,432	2009-12-31
3852	2010-01-18	268,647,831	-18,978,470	23.6053	1,138,081,432	2009-12-31
3853	2010-01-15	287,626,301	1,813,000	25.2729	1,138,081,432	2009-12-31
3854	2010-01-14	285,813,301	-2,938,000	25.1136	1,138,081,432	2009-12-31
3855	2010-01-13	288,751,301	-11,185,827	25.3718	1,138,081,432	2009-12-31
3856	2010-01-12	299,937,128	-272,587	26.3546	1,138,081,432	2009-12-31
3857	2010-01-11	300,209,715	1,518,000	26.3786	1,138,081,432	2009-12-31
3858	2010-01-08	298,691,715	1,086,000	26.2452	1,138,081,432	2009-12-31
3859	2010-01-07	297,605,715	-2,954,440	26.1498	1,138,081,432	2009-12-31
3860	2010-01-06	300,560,155	536,000	26.4094	1,138,081,432	2009-12-31
3861	2010-01-05	300,024,155	-4,337,000	26.3623	1,138,081,432	2009-12-31
3862	2010-01-04	304,361,155	-1,245,000	26.7434	1,138,081,432	2009-12-31
3863	2009-12-31	305,606,155	0	26.8527	1,138,081,432	2009-12-31
3864	2009-12-30	305,606,155	511,000	26.8527	1,138,081,432	2009-11-30
3865	2009-12-29	305,095,155	843,000	26.8078	1,138,081,432	2009-11-30
3866	2009-12-28	304,252,155	752,000	26.7338	1,138,081,432	2009-11-30
3867	2009-12-24	303,500,155	0	26.6677	1,138,081,432	2009-11-30
3868	2009-12-23	303,500,155	952,000	26.6677	1,138,081,432	2009-11-30
3869	2009-12-22	302,548,155	-322,000	26.5841	1,138,081,432	2009-11-30
3870	2009-12-21	302,870,155	389,000	26.6123	1,138,081,432	2009-11-30
3871	2009-12-18	302,481,155	7,674,059	26.5782	1,138,081,432	2009-11-30
3872	2009-12-17	294,807,096	-3,311,000	25.9039	1,138,081,432	2009-11-30
3873	2009-12-16	298,118,096	2,820,334	26.1948	1,138,081,432	2009-11-30
3874	2009-12-15	295,297,762	-1,506,000	25.9470	1,138,081,432	2009-11-30
3875	2009-12-14	296,803,762	382,000	26.0793	1,138,081,432	2009-11-30
3876	2009-12-11	296,421,762	-16,303,204	26.0457	1,138,081,432	2009-11-30
3877	2009-12-10	312,724,966	515,000	27.4783	1,138,081,432	2009-11-30
3878	2009-12-09	312,209,966	-1,339,188	27.4330	1,138,081,432	2009-11-30
3879	2009-12-08	313,549,154	-659,000	27.5507	1,138,081,432	2009-11-30
3880	2009-12-07	314,208,154	-102,941	27.6086	1,138,081,432	2009-11-30
3881	2009-12-04	314,311,095	-1,200,451	27.6176	1,138,081,432	2009-11-30
3882	2009-12-03	315,511,546	-2,893,835	27.7231	1,138,081,432	2009-11-30
3883	2009-12-02	318,405,381	470,000	27.9774	1,138,081,432	2009-11-30
3884	2009-12-01	317,935,381	830,000	27.9361	1,138,081,432	2009-11-30
3885	2009-11-30	317,105,381	16,718	27.8632	1,138,081,432	2009-11-30
3886	2009-11-27	317,088,663	-1,774,000	27.8617	1,138,081,432	2009-10-31
3887	2009-11-26	318,862,663	493,000	28.0176	1,138,081,432	2009-10-31
3888	2009-11-25	318,369,663	-13,470	27.9742	1,138,081,432	2009-10-31
3889	2009-11-24	318,383,133	-1,209,000	27.9754	1,138,081,432	2009-10-31
3890	2009-11-23	319,592,133	260,000	28.0817	1,138,081,432	2009-10-31
3891	2009-11-20	319,332,133	-668,000	28.0588	1,138,081,432	2009-10-31
3892	2009-11-19	320,000,133	273,000	28.1175	1,138,081,432	2009-10-31
3893	2009-11-18	319,727,133	324,812	28.0935	1,138,081,432	2009-10-31
3894	2009-11-17	319,402,321	-951,000	28.0650	1,138,081,432	2009-10-31
3895	2009-11-16	320,353,321	-1,522,000	28.1485	1,138,081,432	2009-10-31
3896	2009-11-13	321,875,321	-596,000	28.2823	1,138,081,432	2009-10-31
3897	2009-11-12	322,471,321	-11,141	28.3346	1,138,081,432	2009-10-31
3898	2009-11-11	322,482,462	1,356,000	28.3356	1,138,081,432	2009-10-31
3899	2009-11-10	321,126,462	-1,358,599	28.2165	1,138,081,432	2009-10-31
3900	2009-11-09	322,485,061	523,377	28.3359	1,138,081,432	2009-10-31
3901	2009-11-06	321,961,684	-176,000	28.2899	1,138,081,432	2009-10-31
3902	2009-11-05	322,137,684	962,000	28.3053	1,138,081,432	2009-10-31
3903	2009-11-04	321,175,684	0	28.2208	1,138,081,432	2009-10-31
3904	2009-11-03	321,175,684	0	28.2208	1,138,081,432	2009-10-31
3905	2009-11-02	321,175,684	0	28.2208	1,138,081,432	2009-10-31
3906	2009-10-30	321,175,684	-37	28.2208	1,138,081,432	2009-09-30
3907	2009-10-29	321,175,721	0	28.2208	1,138,081,432	2009-09-30
3908	2009-10-28	321,175,721	-2,262,094	28.2208	1,138,081,432	2009-09-30
3909	2009-10-27	323,437,815	-1,300,000	28.4196	1,138,081,432	2009-09-30
3910	2009-10-23	324,737,815	67,000	28.5338	1,138,081,432	2009-09-30
3911	2009-10-22	324,670,815	332,000	28.5279	1,138,081,432	2009-09-30
3912	2009-10-21	324,338,815	290,000	28.4987	1,138,081,432	2009-09-30
3913	2009-10-20	324,048,815	-175,000	28.4733	1,138,081,432	2009-09-30
3914	2009-10-19	324,223,815	11,530	28.4886	1,138,081,432	2009-09-30
3915	2009-10-16	324,212,285	-550,000	28.4876	1,138,081,432	2009-09-30
3916	2009-10-15	324,762,285	-40,282	28.5359	1,138,081,432	2009-09-30
3917	2009-10-14	324,802,567	-65,000	28.5395	1,138,081,432	2009-09-30
3918	2009-10-13	324,867,567	-62,000	28.5452	1,138,081,432	2009-09-30
3919	2009-10-12	324,929,567	-658,647	28.5506	1,138,081,432	2009-09-30
3920	2009-10-09	325,588,214	-1,151,000	28.6085	1,138,081,432	2009-09-30
3921	2009-10-08	326,739,214	-1,270,000	28.7097	1,138,081,432	2009-09-30
3922	2009-10-07	328,009,214	1,062,000	28.8212	1,138,081,432	2009-09-30
3923	2009-10-06	326,947,214	-450,094	28.7279	1,138,081,432	2009-09-30
3924	2009-10-05	327,397,308	-98,414	28.7675	1,138,081,432	2009-09-30
3925	2009-10-02	327,495,722	-115,000	28.7761	1,138,081,432	2009-09-30
3926	2009-09-30	327,610,722	-641,000	28.7862	1,138,081,432	2009-09-30
3927	2009-09-29	328,251,722	2,593,059	28.8426	1,138,081,432	2009-08-31
3928	2009-09-28	325,658,663	-343,000	28.6147	1,138,081,432	2009-08-31
3929	2009-09-25	326,001,663	880,411	28.6448	1,138,081,432	2009-08-31
3930	2009-09-24	325,121,252	-630,000	28.5675	1,138,081,432	2009-08-31
3931	2009-09-23	325,751,252	539,000	28.6228	1,138,081,432	2009-08-31
3932	2009-09-22	325,212,252	47,000	28.5755	1,138,081,432	2009-08-31
3933	2009-09-21	325,165,252	-316,000	28.5714	1,138,081,432	2009-08-31
3934	2009-09-18	325,481,252	-58,000	28.5991	1,138,081,432	2009-08-31
3935	2009-09-17	325,539,252	654,000	28.6042	1,138,081,432	2009-08-31
3936	2009-09-16	324,885,252	-343,000	28.5467	1,138,081,432	2009-08-31
3937	2009-09-15	325,228,252	-1,273,000	28.5769	1,138,081,432	2009-08-31
3938	2009-09-14	326,501,252	-200,000	28.6887	1,138,081,432	2009-08-31
3939	2009-09-11	326,701,252	-577,000	28.7063	1,138,081,432	2009-08-31
3940	2009-09-10	327,278,252	1,153,484	28.7570	1,138,081,432	2009-08-31
3941	2009-09-09	326,124,768	-8,248,753	28.6557	1,138,081,432	2009-08-31
3942	2009-09-08	334,373,521	-1,213,000	29.3805	1,138,081,432	2009-08-31
3943	2009-09-07	335,586,521	-459,000	29.4870	1,138,081,432	2009-08-31
3944	2009-09-04	336,045,521	-530,000	29.5274	1,138,081,432	2009-08-31
3945	2009-09-03	336,575,521	-218,000	29.5739	1,138,081,432	2009-08-31
3946	2009-09-02	336,793,521	219,000	29.5931	1,138,081,432	2009-08-31
3947	2009-09-01	336,574,521	1,015,000	29.5739	1,138,081,432	2009-08-31
3948	2009-08-31	335,559,521	609,014	29.4847	1,138,081,432	2009-08-31
3949	2009-08-28	334,950,507	217,000	29.4312	1,138,081,432	2009-07-31
3950	2009-08-27	334,733,507	-61,922	29.4121	1,138,081,432	2009-07-31
3951	2009-08-26	334,795,429	-337,484	29.4175	1,138,081,432	2009-07-31
3952	2009-08-25	335,132,913	-247,558	29.4472	1,138,081,432	2009-07-31
3953	2009-08-24	335,380,471	27,514	29.4689	1,138,081,432	2009-07-31
3954	2009-08-21	335,352,957	745,000	29.4665	1,138,081,432	2009-07-31
3955	2009-08-20	334,607,957	-366,000	29.4011	1,138,081,432	2009-07-31
3956	2009-08-19	334,973,957	-390,013	29.4332	1,138,081,432	2009-07-31
3957	2009-08-18	335,363,970	1,257,000	29.4675	1,138,081,432	2009-07-31
3958	2009-08-17	334,106,970	28,000	29.3570	1,138,081,432	2009-07-31
3959	2009-08-14	334,078,970	246,000	29.3546	1,138,081,432	2009-07-31
3960	2009-08-13	333,832,970	179,000	29.3330	1,138,081,432	2009-07-31
3961	2009-08-12	333,653,970	375,000	29.3172	1,138,081,432	2009-07-31
3962	2009-08-11	333,278,970	1,120,000	29.2843	1,138,081,432	2009-07-31
3963	2009-08-10	332,158,970	-2,259,024	29.1859	1,138,081,432	2009-07-31
3964	2009-08-07	334,417,994	415,000	29.3844	1,138,081,432	2009-07-31
3965	2009-08-06	334,002,994	-614,000	29.3479	1,138,081,432	2009-07-31
3966	2009-08-05	334,616,994	580,989	29.4018	1,138,081,432	2009-07-31
3967	2009-08-04	334,036,005	833,718	29.3508	1,138,081,432	2009-07-31
3968	2009-08-03	333,202,287	-131,658	29.2775	1,138,081,432	2009-07-31
3969	2009-07-31	333,333,945	-2,836,470	29.2891	1,138,081,432	2009-07-31
3970	2009-07-30	336,170,415	-169,733	29.5383	1,138,081,432	2009-06-30
3971	2009-07-29	336,340,148	-906,000	29.5533	1,138,081,432	2009-06-30
3972	2009-07-28	337,246,148	1,835,118	29.6329	1,138,081,432	2009-06-30
3973	2009-07-27	335,411,030	1,083,000	29.4716	1,138,081,432	2009-06-30
3974	2009-07-24	334,328,030	300,000	29.3765	1,138,081,432	2009-06-30
3975	2009-07-23	334,028,030	-1,179,000	29.3501	1,138,081,432	2009-06-30
3976	2009-07-22	335,207,030	-1,150,000	29.4537	1,138,081,432	2009-06-30
3977	2009-07-21	336,357,030	46,000	29.5547	1,138,081,432	2009-06-30
3978	2009-07-20	336,311,030	-41,000	29.5507	1,138,081,432	2009-06-30
3979	2009-07-17	336,352,030	282,000	29.5543	1,138,081,432	2009-06-30
3980	2009-07-16	336,070,030	-205,000	29.5295	1,138,081,432	2009-06-30
3981	2009-07-15	336,275,030	-5,000	29.5475	1,138,081,432	2009-06-30
3982	2009-07-14	336,280,030	-200,000	29.5480	1,138,081,432	2009-06-30
3983	2009-07-13	336,480,030	61,000	29.5655	1,138,081,432	2009-06-30
3984	2009-07-10	336,419,030	341,000	29.5602	1,138,081,432	2009-06-30
3985	2009-07-09	336,078,030	-39,000	29.5302	1,138,081,432	2009-06-30
3986	2009-07-08	336,117,030	405,000	29.5337	1,138,081,432	2009-06-30
3987	2009-07-07	335,712,030	-466,000	29.4981	1,138,081,432	2009-06-30
3988	2009-07-06	336,178,030	720,376	29.5390	1,138,081,432	2009-06-30
3989	2009-07-03	335,457,654	2,078,000	29.4757	1,138,081,432	2009-06-30
3990	2009-07-02	333,379,654	223,963	29.2931	1,138,081,432	2009-06-30
3991	2009-06-30	333,155,691	52,000	29.2734	1,138,081,432	2009-06-30
3992	2009-06-29	333,103,691	-280,000	29.2689	1,138,081,432	2009-05-31
3993	2009-06-26	333,383,691	578,000	29.2935	1,138,081,432	2009-05-31
3994	2009-06-25	332,805,691	118,000	29.2427	1,138,081,432	2009-05-31
3995	2009-06-24	332,687,691	-262,000	29.2323	1,138,081,432	2009-05-31
3996	2009-06-23	332,949,691	-843,000	29.2553	1,138,081,432	2009-05-31
3997	2009-06-22	333,792,691	2,308,000	29.3294	1,138,081,432	2009-05-31
3998	2009-06-19	331,484,691	268,000	29.1266	1,138,081,432	2009-05-31
3999	2009-06-18	331,216,691	659,141	29.1031	1,138,081,432	2009-05-31
4000	2009-06-17	330,557,550	577,000	29.0452	1,138,081,432	2009-05-31
4001	2009-06-16	329,980,550	-491,823	28.9945	1,138,081,432	2009-05-31
4002	2009-06-15	330,472,373	2,723,826	29.0377	1,138,081,432	2009-05-31
4003	2009-06-12	327,748,547	1,134,866	28.7983	1,138,081,432	2009-05-31
4004	2009-06-11	326,613,681	-2,294,000	28.6986	1,138,081,432	2009-05-31
4005	2009-06-10	328,907,681	1,474,031	28.9002	1,138,081,432	2009-05-31
4006	2009-06-09	327,433,650	2,497,000	28.7707	1,138,081,432	2009-05-31
4007	2009-06-08	324,936,650	-379,000	28.5513	1,138,081,432	2009-05-31
4008	2009-06-05	325,315,650	-5,955,000	28.5846	1,138,081,432	2009-05-31
4009	2009-06-04	331,270,650	-268,000	29.1078	1,138,081,432	2009-05-31
4010	2009-06-03	331,538,650	-1,369,059	29.1314	1,138,081,432	2009-05-31
4011	2009-06-02	332,907,709	-91,651	29.2517	1,138,081,432	2009-05-31
4012	2009-06-01	332,999,360	-3,908,000	29.2597	1,138,081,432	2009-05-31
4013	2009-05-29	336,907,360	-3,783,941	29.6031	1,138,081,432	2009-04-30
4014	2009-05-27	340,691,301	-2,199,882	29.9356	1,138,081,432	2009-04-30
4015	2009-05-26	342,891,183	1,943,000	30.1289	1,138,081,432	2009-04-30
4016	2009-05-25	340,948,183	1,788,000	29.9582	1,138,081,432	2009-04-30
4017	2009-05-22	339,160,183	-2,305,000	29.8010	1,138,081,432	2009-04-30
4018	2009-05-21	341,465,183	1,472,000	30.0036	1,138,081,432	2009-04-30
4019	2009-05-20	339,993,183	-970,000	29.8742	1,138,081,432	2009-04-30
4020	2009-05-19	340,963,183	1,204,000	29.9595	1,138,081,432	2009-04-30
4021	2009-05-18	339,759,183	677,000	29.8537	1,138,081,432	2009-04-30
4022	2009-05-15	339,082,183	666,000	29.7942	1,138,081,432	2009-04-30
4023	2009-05-14	338,416,183	2,857,153	29.7357	1,138,081,432	2009-04-30
4024	2009-05-13	335,559,030	853,000	29.4846	1,138,081,432	2009-04-30
4025	2009-05-12	334,706,030	-1,192,000	29.4097	1,138,081,432	2009-04-30
4026	2009-05-11	335,898,030	838,059	29.5144	1,138,081,432	2009-04-30
4027	2009-05-08	335,059,971	1,225,000	29.4408	1,138,081,432	2009-04-30
4028	2009-05-07	333,834,971	-1,855,000	29.3331	1,138,081,432	2009-04-30
4029	2009-05-06	335,689,971	-591,000	29.4961	1,138,081,432	2009-04-30
4030	2009-05-05	336,280,971	-2,000	29.5481	1,138,081,432	2009-04-30
4031	2009-05-04	336,282,971	-197,000	29.5482	1,138,081,432	2009-04-30
4032	2009-04-30	336,479,971	-46,000	29.5655	1,138,081,432	2009-04-30
4033	2009-04-29	336,525,971	308,000	29.5696	1,138,081,432	2009-03-31
4034	2009-04-28	336,217,971	-1,450,000	29.5425	1,138,081,432	2009-03-31
4035	2009-04-27	337,667,971	1,584,989	29.6699	1,138,081,432	2009-03-31
4036	2009-04-24	336,082,982	306,059	29.5307	1,138,081,432	2009-03-31
4037	2009-04-23	335,776,923	-21,000	29.5038	1,138,081,432	2009-03-31
4038	2009-04-22	335,797,923	350,000	29.5056	1,138,081,432	2009-03-31
4039	2009-04-21	335,447,923	-789,000	29.4749	1,138,081,432	2009-03-31
4040	2009-04-20	336,236,923	835,648	29.5442	1,138,081,432	2009-03-31
4041	2009-04-17	335,401,275	638,000	29.4708	1,138,081,432	2009-03-31
4042	2009-04-16	334,763,275	917,000	29.4147	1,138,081,432	2009-03-31
4043	2009-04-15	333,846,275	210,000	29.3341	1,138,081,432	2009-03-31
4044	2009-04-14	333,636,275	341,000	29.3157	1,138,081,432	2009-03-31
4045	2009-04-09	333,295,275	207,401	29.2857	1,138,081,432	2009-03-31
4046	2009-04-08	333,087,874	560,000	29.2675	1,138,081,432	2009-03-31
4047	2009-04-07	332,527,874	816,000	29.2183	1,138,081,432	2009-03-31
4048	2009-04-06	331,711,874	876,530	29.1466	1,138,081,432	2009-03-31
4049	2009-04-03	330,835,344	783,000	29.0696	1,138,081,432	2009-03-31
4050	2009-04-02	330,052,344	2,265,177	29.0008	1,138,081,432	2009-03-31
4051	2009-04-01	327,787,167	215,000	28.8017	1,138,081,432	2009-03-31
4052	2009-03-31	327,572,167	885,000	28.7828	1,138,081,432	2009-03-31
4053	2009-03-30	326,687,167	-243,000	28.7051	1,138,081,432	2009-02-28
4054	2009-03-27	326,930,167	958,577	28.7264	1,138,081,432	2009-02-28
4055	2009-03-26	325,971,590	1,820,000	28.6422	1,138,081,432	2009-02-28
4056	2009-03-25	324,151,590	615,000	28.4823	1,138,081,432	2009-02-28
4057	2009-03-24	323,536,590	-89,000	28.4282	1,138,081,432	2009-02-28
4058	2009-03-23	323,625,590	82,000	28.4361	1,138,081,432	2009-02-28
4059	2009-03-20	323,543,590	-517,882	28.4289	1,138,081,432	2009-02-28
4060	2009-03-19	324,061,472	22,000	28.4744	1,138,081,432	2009-02-28
4061	2009-03-18	324,039,472	-39,000	28.4724	1,138,081,432	2009-02-28
4062	2009-03-17	324,078,472	-168,000	28.4759	1,138,081,432	2009-02-28
4063	2009-03-16	324,246,472	100,000	28.4906	1,138,081,432	2009-02-28
4064	2009-03-13	324,146,472	16,530	28.4818	1,138,081,432	2009-02-28
4065	2009-03-12	324,129,942	179,000	28.4804	1,138,081,432	2009-02-28
4066	2009-03-11	323,950,942	5,941	28.4647	1,138,081,432	2009-02-28
4067	2009-03-10	323,945,001	135,000	28.4641	1,138,081,432	2009-02-28
4068	2009-03-09	323,810,001	157,000	28.4523	1,138,081,432	2009-02-28
4069	2009-03-06	323,653,001	-1,040,500	28.4385	1,138,081,432	2009-02-28
4070	2009-03-05	324,693,501	365,000	28.5299	1,138,081,432	2009-02-28
4071	2009-03-04	324,328,501	-511,000	28.4978	1,138,081,432	2009-02-28
4072	2009-03-03	324,839,501	1,044,000	28.5427	1,138,081,432	2009-02-28
4073	2009-03-02	323,795,501	1,617,000	28.4510	1,138,081,432	2009-02-28
4074	2009-02-27	322,178,501	2,825,000	28.3089	1,138,081,432	2009-01-31
4075	2009-02-26	319,353,501	-1,111,000	28.0607	1,138,081,432	2009-01-31
4076	2009-02-25	320,464,501	-239,000	28.1583	1,138,081,432	2009-01-31
4077	2009-02-24	320,703,501	-826,000	28.1793	1,138,081,432	2009-01-31
4078	2009-02-23	321,529,501	-60,000	28.2519	1,138,081,432	2009-01-31
4079	2009-02-20	321,589,501	473,000	28.2572	1,138,081,432	2009-01-31
4080	2009-02-19	321,116,501	20,000	28.2156	1,138,081,432	2009-01-31
4081	2009-02-18	321,096,501	100,000	28.2138	1,138,081,432	2009-01-31
4082	2009-02-17	320,996,501	51,000	28.2051	1,138,081,432	2009-01-31
4083	2009-02-16	320,945,501	-50,941	28.2006	1,138,081,432	2009-01-31
4084	2009-02-13	320,996,442	144,000	28.2051	1,138,081,432	2009-01-31
4085	2009-02-12	320,852,442	-140,000	28.1924	1,138,081,432	2009-01-31
4086	2009-02-11	320,992,442	-210,000	28.2047	1,138,081,432	2009-01-31
4087	2009-02-10	321,202,442	-810,000	28.2232	1,138,081,432	2009-01-31
4088	2009-02-09	322,012,442	-448,000	28.2943	1,138,081,432	2009-01-31
4089	2009-02-06	322,460,442	-70,000	28.3337	1,138,081,432	2009-01-31
4090	2009-02-05	322,530,442	332,000	28.3398	1,138,081,432	2009-01-31
4091	2009-02-04	322,198,442	-82,000	28.3107	1,138,081,432	2009-01-31
4092	2009-02-03	322,280,442	-93,188	28.3179	1,138,081,432	2009-01-31
4093	2009-02-02	322,373,630	80,000	28.3261	1,138,081,432	2009-01-31
4094	2009-01-30	322,293,630	-371,000	28.3190	1,138,081,432	2008-12-31
4095	2009-01-29	322,664,630	-192,000	28.3516	1,138,081,432	2008-12-31
4096	2009-01-23	322,856,630	330,000	28.3685	1,138,081,432	2008-12-31
4097	2009-01-22	322,526,630	325,000	28.3395	1,138,081,432	2008-12-31
4098	2009-01-21	322,201,630	-296,000	28.3109	1,138,081,432	2008-12-31
4099	2009-01-20	322,497,630	-42,000	28.3370	1,138,081,432	2008-12-31
4100	2009-01-19	322,539,630	-3,990,000	28.3406	1,138,081,432	2008-12-31
4101	2009-01-16	326,529,630	-500,000	28.6912	1,138,081,432	2008-12-31
4102	2009-01-15	327,029,630	-871,000	28.7352	1,138,081,432	2008-12-31
4103	2009-01-14	327,900,630	-142,000	28.8117	1,138,081,432	2008-12-31
4104	2009-01-13	328,042,630	531,436	28.8242	1,138,081,432	2008-12-31
4105	2009-01-12	327,511,194	462,000	28.7775	1,138,081,432	2008-12-31
4106	2009-01-09	327,049,194	510,000	28.7369	1,138,081,432	2008-12-31
4107	2009-01-08	326,539,194	107,000	28.6921	1,138,081,432	2008-12-31
4108	2009-01-07	326,432,194	1,253,000	28.6827	1,138,081,432	2008-12-31
4109	2009-01-06	325,179,194	-46,000	28.5726	1,138,081,432	2008-12-31
4110	2009-01-05	325,225,194	-399,000	28.5766	1,138,081,432	2008-12-31
4111	2009-01-02	325,624,194	517,000	28.6117	1,138,081,432	2008-12-31
4112	2008-12-30	325,107,194	2,072,000	28.5663	1,138,081,432	2008-11-30
4113	2008-12-29	323,035,194	2,342,000	28.3842	1,138,081,432	2008-11-30
4114	2008-12-23	320,693,194	-22,000	28.1784	1,138,081,432	2008-11-30
4115	2008-12-22	320,715,194	1,170,000	28.1803	1,138,081,432	2008-11-30
4116	2008-12-19	319,545,194	-2,382,000	28.0775	1,138,081,432	2008-11-30
4117	2008-12-18	321,927,194	-4,139,000	28.2868	1,138,081,432	2008-11-30
4118	2008-12-17	326,066,194	-671,411	28.6505	1,138,081,432	2008-11-30
4119	2008-12-16	326,737,605	-2,919,000	28.7095	1,138,081,432	2008-11-30
4120	2008-12-15	329,656,605	-1,099,000	28.9660	1,138,081,432	2008-11-30
4121	2008-12-12	330,755,605	1,228,000	29.0626	1,138,081,432	2008-11-30
4122	2008-12-11	329,527,605	1,097,295	28.9547	1,138,081,432	2008-11-30
4123	2008-12-10	328,430,310	-556,000	28.8582	1,138,081,432	2008-11-30
4124	2008-12-09	328,986,310	165,718	28.9071	1,138,081,432	2008-11-30
4125	2008-12-08	328,820,592	-67,461	28.8925	1,138,081,432	2008-11-30
4126	2008-12-05	328,888,053	-575,000	28.8985	1,138,081,432	2008-11-30
4127	2008-12-04	329,463,053	-273,000	28.9490	1,138,081,432	2008-11-30
4128	2008-12-03	329,736,053	-1,343,718	28.9730	1,138,081,432	2008-11-30
4129	2008-12-02	331,079,771	-574,000	29.0910	1,138,081,432	2008-11-30
4130	2008-12-01	331,653,771	-282,000	29.1415	1,138,081,432	2008-11-30
4131	2008-11-28	331,935,771	100,000	29.1663	1,138,081,432	2008-10-31
4132	2008-11-27	331,835,771	737,000	29.1575	1,138,081,432	2008-10-31
4133	2008-11-26	331,098,771	-398,000	29.0927	1,138,081,432	2008-10-31
4134	2008-11-25	331,496,771	-1,142,240	29.1277	1,138,081,432	2008-10-31
4135	2008-11-24	332,639,011	-850,500	29.2281	1,138,081,432	2008-10-31
4136	2008-11-21	333,489,511	-2,106,000	29.3028	1,138,081,432	2008-10-31
4137	2008-11-20	335,595,511	-1,160,000	29.4878	1,138,081,432	2008-10-31
4138	2008-11-19	336,755,511	-416,000	29.5898	1,138,081,432	2008-10-31
4139	2008-11-18	337,171,511	-1,570,000	29.6263	1,138,081,432	2008-10-31
4140	2008-11-17	338,741,511	-1,326,000	29.7643	1,138,081,432	2008-10-31
4141	2008-11-14	340,067,511	-890,000	29.8808	1,138,081,432	2008-10-31
4142	2008-11-13	340,957,511	-7,791,000	29.9590	1,138,081,432	2008-10-31
4143	2008-11-12	348,748,511	-3,749,061	30.6435	1,138,081,432	2008-10-31
4144	2008-11-11	352,497,572	-573,000	30.9730	1,138,081,432	2008-10-31
4145	2008-11-10	353,070,572	-3,716,000	31.0233	1,138,081,432	2008-10-31
4146	2008-11-07	356,786,572	-4,096,000	31.3498	1,138,081,432	2008-10-31
4147	2008-11-06	360,882,572	-2,010,000	31.7097	1,138,081,432	2008-10-31
4148	2008-11-05	362,892,572	-1,847,000	31.8863	1,138,081,432	2008-10-31
4149	2008-11-04	364,739,572	-974,000	32.0486	1,138,081,432	2008-10-31
4150	2008-11-03	365,713,572	-2,955,516	32.1342	1,138,081,432	2008-10-31
4151	2008-10-31	368,669,088	-988,000	32.3939	1,138,081,432	2008-10-31
4152	2008-10-30	369,657,088	-261,000	32.4807	1,138,081,432	2008-09-30
4153	2008-10-29	369,918,088	609,000	32.5037	1,138,081,432	2008-09-30
4154	2008-10-28	369,309,088	-126,000	32.4501	1,138,081,432	2008-09-30
4155	2008-10-27	369,435,088	0	32.4612	1,138,081,432	2008-09-30
4156	2008-10-24	369,435,088	-20,000	32.4612	1,138,081,432	2008-09-30
4157	2008-10-23	369,455,088	-439,530	32.4630	1,138,081,432	2008-09-30
4158	2008-10-22	369,894,618	-915,000	32.5016	1,138,081,432	2008-09-30
4159	2008-10-21	370,809,618	-500,000	32.5820	1,138,081,432	2008-09-30
4160	2008-10-20	371,309,618	75,530	32.6259	1,138,081,432	2008-09-30
4161	2008-10-17	371,234,088	-37,000	32.6193	1,138,081,432	2008-09-30
4162	2008-10-16	371,271,088	-461,056	32.6225	1,138,081,432	2008-09-30
4163	2008-10-15	371,732,144	-588,000	32.6631	1,138,081,432	2008-09-30
4164	2008-10-14	372,320,144	-364,000	32.7147	1,138,081,432	2008-09-30
4165	2008-10-13	372,684,144	65,000	32.7467	1,138,081,432	2008-09-30
4166	2008-10-10	372,619,144	-120,000	32.7410	1,138,081,432	2008-09-30
4167	2008-10-09	372,739,144	28,000	32.7515	1,138,081,432	2008-09-30
4168	2008-10-08	372,711,144	1,000	32.7491	1,138,081,432	2008-09-30
4169	2008-10-06	372,710,144	377,000	32.7490	1,138,081,432	2008-09-30
4170	2008-10-03	372,333,144	942	32.7159	1,138,081,432	2008-09-30
4171	2008-10-02	372,332,202	0	32.7158	1,138,081,432	2008-09-30
4172	2008-09-30	372,332,202	16,000	32.7158	1,138,081,432	2008-09-30
4173	2008-09-29	372,316,202	-92,000	32.7144	1,138,081,432	2008-08-31
4174	2008-09-26	372,408,202	-208,000	32.7225	1,138,081,432	2008-08-31
4175	2008-09-25	372,616,202	40,000	32.7407	1,138,081,432	2008-08-31
4176	2008-09-24	372,576,202	-143,470	32.7372	1,138,081,432	2008-08-31
4177	2008-09-23	372,719,672	-157,000	32.7498	1,138,081,432	2008-08-31
4178	2008-09-22	372,876,672	-704,000	32.7636	1,138,081,432	2008-08-31
4179	2008-09-19	373,580,672	-165,765	32.8255	1,138,081,432	2008-08-31
4180	2008-09-18	373,746,437	-293,000	32.8400	1,138,081,432	2008-08-31
4181	2008-09-17	374,039,437	94,000	32.8658	1,138,081,432	2008-08-31
4182	2008-09-16	373,945,437	-170,000	32.8575	1,138,081,432	2008-08-31
4183	2008-09-12	374,115,437	120,762	32.8725	1,138,081,432	2008-08-31
4184	2008-09-11	373,994,675	-440,941	32.8619	1,138,081,432	2008-08-31
4185	2008-09-10	374,435,616	-508,000	32.9006	1,138,081,432	2008-08-31
4186	2008-09-09	374,943,616	-281,000	32.9452	1,138,081,432	2008-08-31
4187	2008-09-08	375,224,616	-1,280,000	32.9699	1,138,081,432	2008-08-31
4188	2008-09-05	376,504,616	-1,522,000	33.0824	1,138,081,432	2008-08-31
4189	2008-09-04	378,026,616	-2,600,000	33.2161	1,138,081,432	2008-08-31
4190	2008-09-03	380,626,616	50,000	33.4446	1,138,081,432	2008-08-31
4191	2008-09-02	380,576,616	172,061	33.4402	1,138,081,432	2008-08-31
4192	2008-09-01	380,404,555	-360,000	33.4251	1,138,081,432	2008-08-31
4193	2008-08-29	380,764,555	-202,000	33.4567	1,138,081,432	2008-07-31
4194	2008-08-28	380,966,555	-9,000	33.4745	1,138,081,432	2008-07-31
4195	2008-08-27	380,975,555	105,000	33.4752	1,138,081,432	2008-07-31
4196	2008-08-26	380,870,555	300,000	33.4660	1,138,081,432	2008-07-31
4197	2008-08-25	380,570,555	-322,941	33.4397	1,138,081,432	2008-07-31
4198	2008-08-21	380,893,496	-140,000	33.4680	1,138,081,432	2008-07-31
4199	2008-08-20	381,033,496	0	33.4803	1,138,081,432	2008-07-31
4200	2008-08-19	381,033,496	-50,000	33.4803	1,138,081,432	2008-07-31
4201	2008-08-18	381,083,496	0	33.4847	1,138,081,432	2008-07-31
4202	2008-08-15	381,083,496	20,000	33.4847	1,138,081,432	2008-07-31
4203	2008-08-14	381,063,496	-106,000	33.4830	1,138,081,432	2008-07-31
4204	2008-08-13	381,169,496	-305,000	33.4923	1,138,081,432	2008-07-31
4205	2008-08-12	381,474,496	396,000	33.5191	1,138,081,432	2008-07-31
4206	2008-08-11	381,078,496	-540,000	33.4843	1,138,081,432	2008-07-31
4207	2008-08-08	381,618,496	188,000	33.5317	1,138,081,432	2008-07-31
4208	2008-08-07	381,430,496	-289,000	33.5152	1,138,081,432	2008-07-31
4209	2008-08-05	381,719,496	-135,000	33.5406	1,138,081,432	2008-07-31
4210	2008-08-04	381,854,496	-2,463,000	33.5525	1,138,081,432	2008-07-31
4211	2008-08-01	384,317,496	215,000	33.7689	1,138,081,432	2008-07-31
4212	2008-07-31	384,102,496	-109,000	33.7500	1,138,081,432	2008-07-31
4213	2008-07-30	384,211,496	108,000	33.7596	1,138,081,432	2008-06-30
4214	2008-07-29	384,103,496	100,000	33.7501	1,138,081,432	2008-06-30
4215	2008-07-28	384,003,496	62,000	33.7413	1,138,081,432	2008-06-30
4216	2008-07-25	383,941,496	108,470	33.7359	1,138,081,432	2008-06-30
4217	2008-07-24	383,833,026	-87,539	33.7263	1,138,081,432	2008-06-30
4218	2008-07-23	383,920,565	-1,047,000	33.7340	1,138,081,432	2008-06-30
4219	2008-07-22	384,967,565	-200,564	33.8260	1,138,081,432	2008-06-30
4220	2008-07-21	385,168,129	403,000	33.8436	1,138,081,432	2008-06-30
4221	2008-07-18	384,765,129	-12,000	33.8082	1,138,081,432	2008-06-30
4222	2008-07-17	384,777,129	-115,000	33.8093	1,138,081,432	2008-06-30
4223	2008-07-16	384,892,129	-416,000	33.8194	1,138,081,432	2008-06-30
4224	2008-07-15	385,308,129	-190,188	33.8559	1,138,081,432	2008-06-30
4225	2008-07-14	385,498,317	-558,000	33.8726	1,138,081,432	2008-06-30
4226	2008-07-11	386,056,317	-1,108,381	33.9217	1,138,081,432	2008-06-30
4227	2008-07-10	387,164,698	-42,000	34.0191	1,138,081,432	2008-06-30
4228	2008-07-09	387,206,698	59,000	34.0228	1,138,081,432	2008-06-30
4229	2008-07-08	387,147,698	-230,000	34.0176	1,138,081,432	2008-06-30
4230	2008-07-07	387,377,698	318,207	34.0378	1,138,081,432	2008-06-30
4231	2008-07-04	387,059,491	-414,000	34.0098	1,138,081,432	2008-06-30
4232	2008-07-03	387,473,491	-113,000	34.0462	1,138,081,432	2008-06-30
4233	2008-07-02	387,586,491	79,000	34.0561	1,138,081,432	2008-06-30
4234	2008-06-30	387,507,491	420,000	34.0492	1,138,081,432	2008-06-30
4235	2008-06-27	387,087,491	190,000	34.0123	1,138,081,432	2008-05-31
4236	2008-06-26	386,897,491	-35,000	33.9956	1,138,081,432	2008-05-31
4237	2008-06-25	386,932,491	-90,000	33.9987	1,138,081,432	2008-05-31
4238	2008-06-24	387,022,491	-42,000	34.0066	1,138,081,432	2008-05-31
4239	2008-06-23	387,064,491	-1,237,000	34.0103	1,138,081,432	2008-05-31
4240	2008-06-20	388,301,491	-2,097,000	34.1190	1,138,081,432	2008-05-31
4241	2008-06-19	390,398,491	-580,000	34.3032	1,138,081,432	2008-05-31
4242	2008-06-18	390,978,491	-348,000	34.3542	1,138,081,432	2008-05-31
4243	2008-06-17	391,326,491	272,000	34.3848	1,138,081,432	2008-05-31
4244	2008-06-16	391,054,491	86,000	34.3609	1,138,081,432	2008-05-31
4245	2008-06-13	390,968,491	211,000	34.3533	1,138,081,432	2008-05-31
4246	2008-06-12	390,757,491	-148,000	34.3348	1,138,081,432	2008-05-31
4247	2008-06-11	390,905,491	-114,000	34.3478	1,138,081,432	2008-05-31
4248	2008-06-10	391,019,491	-43,000	34.3578	1,138,081,432	2008-05-31
4249	2008-06-06	391,062,491	482,745	34.3616	1,138,081,432	2008-05-31
4250	2008-06-05	390,579,746	240,000	34.3191	1,138,081,432	2008-05-31
4251	2008-06-04	390,339,746	-851,000	34.2981	1,138,081,432	2008-05-31
4252	2008-06-03	391,190,746	-304,470	34.3728	1,138,081,432	2008-05-31
4253	2008-06-02	391,495,216	-984,752	34.3996	1,138,081,432	2008-05-31
4254	2008-05-30	392,479,968	-229,000	34.4861	1,138,081,432	2008-04-30
4255	2008-05-29	392,708,968	-1,074,000	34.5062	1,138,081,432	2008-04-30
4256	2008-05-28	393,782,968	-1,350,941	34.6006	1,138,081,432	2008-04-30
4257	2008-05-27	395,133,909	-498,000	34.7193	1,138,081,432	2008-04-30
4258	2008-05-26	395,631,909	-1,430,000	34.7631	1,138,081,432	2008-04-30
4259	2008-05-23	397,061,909	-1,062,000	34.8887	1,138,081,432	2008-04-30
4260	2008-05-22	398,123,909	-6,720,000	34.9820	1,138,081,432	2008-04-30
4261	2008-05-21	404,843,909	-1,467,000	35.5725	1,138,081,432	2008-04-30
4262	2008-05-20	406,310,909	-2,140,000	35.7014	1,138,081,432	2008-04-30
4263	2008-05-19	408,450,909	-3,837,071	35.8894	1,138,081,432	2008-04-30
4264	2008-05-16	412,287,980	-752,000	36.2266	1,138,081,432	2008-04-30
4265	2008-05-15	413,039,980	-678,000	36.2927	1,138,081,432	2008-04-30
4266	2008-05-14	413,717,980	-1,230,377	36.3522	1,138,081,432	2008-04-30
4267	2008-05-13	414,948,357	-545,376	36.4603	1,138,081,432	2008-04-30
4268	2008-05-09	415,493,733	-1,974,975	36.5083	1,138,081,432	2008-04-30
4269	2008-05-08	417,468,708	57,000	36.6818	1,138,081,432	2008-04-30
4270	2008-05-07	417,411,708	-432,000	36.6768	1,138,081,432	2008-04-30
4271	2008-05-06	417,843,708	-715,882	36.7147	1,138,081,432	2008-04-30
4272	2008-05-05	418,559,590	-136,000	36.7776	1,138,081,432	2008-04-30
4273	2008-05-02	418,695,590	148,000	36.7896	1,138,081,432	2008-04-30
4274	2008-04-30	418,547,590	-224,000	36.7766	1,138,081,432	2008-04-30
4275	2008-04-29	418,771,590	-1,414,000	36.7963	1,138,081,432	2008-03-31
4276	2008-04-28	420,185,590	-885,000	36.9205	1,138,081,432	2008-03-31
4277	2008-04-25	421,070,590	-502,000	36.9983	1,138,081,432	2008-03-31
4278	2008-04-24	421,572,590	-145,000	37.0424	1,138,081,432	2008-03-31
4279	2008-04-23	421,717,590	-101,000	37.0551	1,138,081,432	2008-03-31
4280	2008-04-22	421,818,590	-131,000	37.0640	1,138,081,432	2008-03-31
4281	2008-04-21	421,949,590	-141,000	37.0755	1,138,081,432	2008-03-31
4282	2008-04-18	422,090,590	-27,000	37.0879	1,138,081,432	2008-03-31
4283	2008-04-17	422,117,590	-198,000	37.0903	1,138,081,432	2008-03-31
4284	2008-04-16	422,315,590	-26,000	37.1077	1,138,081,432	2008-03-31
4285	2008-04-15	422,341,590	-286,000	37.1100	1,138,081,432	2008-03-31
4286	2008-04-14	422,627,590	-29,882	37.1351	1,138,081,432	2008-03-31
4287	2008-04-11	422,657,472	-294,000	37.1377	1,138,081,432	2008-03-31
4288	2008-04-10	422,951,472	-46,000	37.1636	1,138,081,432	2008-03-31
4289	2008-04-09	422,997,472	-857,000	37.1676	1,138,081,432	2008-03-31
4290	2008-04-08	423,854,472	-670,000	37.2429	1,138,081,432	2008-03-31
4291	2008-04-07	424,524,472	46,000	37.3018	1,138,081,432	2008-03-31
4292	2008-04-03	424,478,472	151,000	37.2977	1,138,081,432	2008-03-31
4293	2008-04-02	424,327,472	409,000	37.2845	1,138,081,432	2008-03-31
4294	2008-04-01	423,918,472	2,591,059	37.2485	1,138,081,432	2008-03-31
4295	2008-03-31	421,327,413	-1,000	37.0208	1,138,081,432	2008-03-31
4296	2008-03-28	421,328,413	0	37.0209	1,138,081,432	2008-02-29
4297	2008-03-27	421,328,413	-45,000	37.0209	1,138,081,432	2008-02-29
4298	2008-03-26	421,373,413	104,000	37.0249	1,138,081,432	2008-02-29
4299	2008-03-25	421,269,413	309,000	37.0158	1,138,081,432	2008-02-29
4300	2008-03-20	420,960,413	230,000	36.9886	1,138,081,432	2008-02-29
4301	2008-03-19	420,730,413	40,000	36.9684	1,138,081,432	2008-02-29
4302	2008-03-18	420,690,413	5,786,000	36.9649	1,138,081,432	2008-02-29
4303	2008-03-17	414,904,413	-429,000	36.4565	1,138,081,432	2008-02-29
4304	2008-03-14	415,333,413	27,530	36.4942	1,138,081,432	2008-02-29
4305	2008-03-13	415,305,883	-75,000	36.4918	1,138,081,432	2008-02-29
4306	2008-03-12	415,380,883	99,000	36.4983	1,138,081,432	2008-02-29
4307	2008-03-11	415,281,883	-19,000	36.4896	1,138,081,432	2008-02-29
4308	2008-03-10	415,300,883	-42,000	36.4913	1,138,081,432	2008-02-29
4309	2008-03-07	415,342,883	124,000	36.4950	1,138,081,432	2008-02-29
4310	2008-03-06	415,218,883	-63,000	36.4841	1,138,081,432	2008-02-29
4311	2008-03-05	415,281,883	320,000	36.4896	1,138,081,432	2008-02-29
4312	2008-03-04	414,961,883	-63,064	36.4615	1,138,081,432	2008-02-29
4313	2008-03-03	415,024,947	-762,000	36.4671	1,138,081,432	2008-02-29
4314	2008-02-29	415,786,947	502,000	36.5340	1,138,081,432	2008-02-29
4315	2008-02-28	415,284,947	-66,000	36.4899	1,138,081,432	2008-01-31
4316	2008-02-27	415,350,947	14,000	36.4957	1,138,081,432	2008-01-31
4317	2008-02-26	415,336,947	-59,000	36.4945	1,138,081,432	2008-01-31
4318	2008-02-25	415,395,947	144,000	36.4997	1,138,081,432	2008-01-31
4319	2008-02-22	415,251,947	277,000	36.4870	1,138,081,432	2008-01-31
4320	2008-02-21	414,974,947	148,000	36.4627	1,138,081,432	2008-01-31
4321	2008-02-20	414,826,947	429,000	36.4497	1,138,081,432	2008-01-31
4322	2008-02-19	414,397,947	-96,000	36.4120	1,138,081,432	2008-01-31
4323	2008-02-18	414,493,947	-5,558,470	36.4204	1,138,081,432	2008-01-31
4324	2008-02-15	420,052,417	-14,000	36.9088	1,138,081,432	2008-01-31
4325	2008-02-14	420,066,417	0	36.9100	1,138,081,432	2008-01-31
4326	2008-02-13	420,066,417	74,000	36.9100	1,138,081,432	2008-01-31
4327	2008-02-12	419,992,417	93,000	36.9035	1,138,081,432	2008-01-31
4328	2008-02-11	419,899,417	45,000	36.8954	1,138,081,432	2008-01-31
4329	2008-02-06	419,854,417	0	36.8914	1,138,081,432	2008-01-31
4330	2008-02-05	419,854,417	-499,000	36.8914	1,138,081,432	2008-01-31
4331	2008-02-04	420,353,417	-965,000	36.9353	1,138,081,432	2008-01-31
4332	2008-02-01	421,318,417	-508,478	37.0201	1,138,081,432	2008-01-31
4333	2008-01-31	421,826,895	1,346,000	37.0647	1,138,081,432	2008-01-31
4334	2008-01-30	420,480,895	-1,146,000	36.9465	1,138,081,432	2007-12-31
4335	2008-01-29	421,626,895	1,830,000	37.0472	1,138,081,432	2007-12-31
4336	2008-01-28	419,796,895	-324,000	36.8864	1,138,081,432	2007-12-31
4337	2008-01-25	420,120,895	-771,000	36.9148	1,138,081,432	2007-12-31
4338	2008-01-24	420,891,895	-2,051,000	36.9826	1,138,081,432	2007-12-31
4339	2008-01-23	422,942,895	-538,235	37.1628	1,138,081,432	2007-12-31
4340	2008-01-22	423,481,130	-14,906,000	37.2101	1,138,081,432	2007-12-31
4341	2008-01-21	438,387,130	3,130,000	38.5198	1,138,081,432	2007-12-31
4342	2008-01-18	435,257,130	14,927,360	38.2448	1,138,081,432	2007-12-31
4343	2008-01-17	420,329,770	-3,282,000	36.9332	1,138,081,432	2007-12-31
4344	2008-01-16	423,611,770	212,000	37.2216	1,138,081,432	2007-12-31
4345	2008-01-15	423,399,770	-184,000	37.2029	1,138,081,432	2007-12-31
4346	2008-01-14	423,583,770	-131,000	37.2191	1,138,081,432	2007-12-31
4347	2008-01-11	423,714,770	-50,000	37.2306	1,138,081,432	2007-12-31
4348	2008-01-10	423,764,770	778,294	37.2350	1,138,081,432	2007-12-31
4349	2008-01-09	422,986,476	725,000	37.1666	1,138,081,432	2007-12-31
4350	2008-01-08	422,261,476	-1,484,790	37.1029	1,138,081,432	2007-12-31
4351	2008-01-07	423,746,266	56,000	37.2334	1,138,081,432	2007-12-31
4352	2008-01-04	423,690,266	99,000	37.2285	1,138,081,432	2007-12-31
4353	2008-01-03	423,591,266	154,000	37.2198	1,138,081,432	2007-12-31
4354	2008-01-02	423,437,266	5,414,000	37.2062	1,138,081,432	2007-12-31
4355	2007-12-31	418,023,266	0	36.7305	1,138,081,432	2007-12-31
4356	2007-12-28	418,023,266	-10,921,000	36.7305	1,138,081,432	2007-11-30
4357	2007-12-27	428,944,266	11,290,000	37.6901	1,138,081,432	2007-11-30
4358	2007-12-24	417,654,266	0	36.6981	1,138,081,432	2007-11-30
4359	2007-12-21	417,654,266	204,000	36.6981	1,138,081,432	2007-11-30
4360	2007-12-20	417,450,266	-676,941	36.6802	1,138,081,432	2007-11-30
4361	2007-12-19	418,127,207	-2,042,282	36.7397	1,138,081,432	2007-11-30
4362	2007-12-18	420,169,489	-30,400	36.9191	1,138,081,432	2007-11-30
4363	2007-12-17	420,199,889	1,640,341	36.9218	1,138,081,432	2007-11-30
4364	2007-12-14	418,559,548	397,000	36.7776	1,138,081,432	2007-11-30
4365	2007-12-13	418,162,548	-143,812	36.7428	1,138,081,432	2007-11-30
4366	2007-12-12	418,306,360	24,118	36.7554	1,138,081,432	2007-11-30
4367	2007-12-11	418,282,242	141,000	36.7533	1,138,081,432	2007-11-30
4368	2007-12-10	418,141,242	250,000	36.7409	1,138,081,432	2007-11-30
4369	2007-12-07	417,891,242	190,000	36.7189	1,138,081,432	2007-11-30
4370	2007-12-06	417,701,242	1,205,000	36.7022	1,138,081,432	2007-11-30
4371	2007-12-05	416,496,242	941,000	36.5963	1,138,081,432	2007-11-30
4372	2007-12-04	415,555,242	219,000	36.5137	1,138,081,432	2007-11-30
4373	2007-12-03	415,336,242	516,000	36.4944	1,138,081,432	2007-11-30
4374	2007-11-30	414,820,242	-145,000	36.4491	1,138,081,432	2007-11-30
4375	2007-11-29	414,965,242	29,000	36.4618	1,138,081,432	2007-10-31
4376	2007-11-28	414,936,242	4,000	36.4593	1,138,081,432	2007-10-31
4377	2007-11-27	414,932,242	-37,000	36.4589	1,138,081,432	2007-10-31
4378	2007-11-26	414,969,242	169,059	36.4622	1,138,081,432	2007-10-31
4379	2007-11-23	414,800,183	74,000	36.4473	1,138,081,432	2007-10-31
4380	2007-11-22	414,726,183	286,000	36.4408	1,138,081,432	2007-10-31
4381	2007-11-21	414,440,183	57,000	36.4157	1,138,081,432	2007-10-31
4382	2007-11-20	414,383,183	119,000	36.4107	1,138,081,432	2007-10-31
4383	2007-11-19	414,264,183	17,235	36.4002	1,138,081,432	2007-10-31
4384	2007-11-16	414,246,948	-225,885	36.3987	1,138,081,432	2007-10-31
4385	2007-11-15	414,472,833	-153,000	36.4186	1,138,081,432	2007-10-31
4386	2007-11-14	414,625,833	-273,000	36.4320	1,138,081,432	2007-10-31
4387	2007-11-13	414,898,833	60,000	36.4560	1,138,081,432	2007-10-31
4388	2007-11-12	414,838,833	28,000	36.4507	1,138,081,432	2007-10-31
4389	2007-11-09	414,810,833	-191,000	36.4483	1,138,081,432	2007-10-31
4390	2007-11-08	415,001,833	123,000	36.4650	1,138,081,432	2007-10-31
4391	2007-11-07	414,878,833	-40,000	36.4542	1,138,081,432	2007-10-31
4392	2007-11-06	414,918,833	33,000	36.4577	1,138,081,432	2007-10-31
4393	2007-11-05	414,885,833	155,307	36.4548	1,138,081,432	2007-10-31
4394	2007-11-02	414,730,526	-195,000	36.4412	1,138,081,432	2007-10-31
4395	2007-11-01	414,925,526	27,589	36.4583	1,138,081,432	2007-10-31
4396	2007-10-31	414,897,937	14,307	36.4559	1,138,081,432	2007-10-31
4397	2007-10-30	414,883,630	20,648	36.4547	1,138,081,432	2007-09-30
4398	2007-10-29	414,862,982	103,000	36.4528	1,138,081,432	2007-09-30
4399	2007-10-26	414,759,982	52,000	36.4438	1,138,081,432	2007-09-30
4400	2007-10-25	414,707,982	334,000	36.4392	1,138,081,432	2007-09-30
4401	2007-10-24	414,373,982	277,247	36.4099	1,138,081,432	2007-09-30
4402	2007-10-23	414,096,735	482,531	36.3855	1,138,081,432	2007-09-30
4403	2007-10-22	413,614,204	431,099	36.3431	1,138,081,432	2007-09-30
4404	2007-10-18	413,183,105	962,588	36.3052	1,138,081,432	2007-09-30
4405	2007-10-17	412,220,517	147,059	36.2207	1,138,081,432	2007-09-30
4406	2007-10-16	412,073,458	670,000	36.2077	1,138,081,432	2007-09-30
4407	2007-10-15	411,403,458	1,431,000	36.1489	1,138,081,432	2007-09-30
4408	2007-10-12	409,972,458	-414,000	36.0231	1,138,081,432	2007-09-30
4409	2007-10-11	410,386,458	1,040,060	36.0595	1,138,081,432	2007-09-30
4410	2007-10-10	409,346,398	-906,000	35.9681	1,138,081,432	2007-09-30
4411	2007-10-09	410,252,398	-325,515	36.0477	1,138,081,432	2007-09-30
4412	2007-10-08	410,577,913	1,661,059	36.0763	1,138,081,432	2007-09-30
4413	2007-10-05	408,916,854	-233,500	35.9304	1,138,081,432	2007-09-30
4414	2007-10-04	409,150,354	-874,500	35.9509	1,138,081,432	2007-09-30
4415	2007-10-03	410,024,854	141,059	36.0277	1,138,081,432	2007-09-30
4416	2007-10-02	409,883,795	437,496	36.0153	1,138,081,432	2007-09-30
4417	2007-09-28	409,446,299	657,812	35.9769	1,138,081,432	2007-08-31
4418	2007-09-27	408,788,487	333,000	35.9191	1,138,081,432	2007-08-31
4419	2007-09-25	408,455,487	-528,906	35.8898	1,138,081,432	2007-08-31
4420	2007-09-24	408,984,393	68,000	35.9363	1,138,081,432	2007-08-31
4421	2007-09-21	408,916,393	-2,411,000	35.9303	1,138,081,432	2007-08-31
4422	2007-09-20	411,327,393	-613,000	36.1422	1,138,081,432	2007-08-31
4423	2007-09-19	411,940,393	134,835	36.1960	1,138,081,432	2007-08-31
4424	2007-09-18	411,805,558	-1,504,581	36.1842	1,138,081,432	2007-08-31
4425	2007-09-17	413,310,139	-2,484,000	36.3164	1,138,081,432	2007-08-31
4426	2007-09-14	415,794,139	-357,500	36.5347	1,138,081,432	2007-08-31
4427	2007-09-13	416,151,639	-1,416,188	36.5661	1,138,081,432	2007-08-31
4428	2007-09-12	417,567,827	145,530	36.6905	1,138,081,432	2007-08-31
4429	2007-09-11	417,422,297	-70,376	36.6777	1,138,081,432	2007-08-31
4430	2007-09-10	417,492,673	-82,000	36.6839	1,138,081,432	2007-08-31
4431	2007-09-07	417,574,673	316,906	36.6911	1,138,081,432	2007-08-31
4432	2007-09-06	417,257,767	201,000	36.6633	1,138,081,432	2007-08-31
4433	2007-09-05	417,056,767	80,000	36.6456	1,138,081,432	2007-08-31
4434	2007-09-04	416,976,767	257,530	36.6386	1,138,081,432	2007-08-31
4435	2007-09-03	416,719,237	797,590	36.6159	1,138,081,432	2007-08-31
4436	2007-08-31	415,921,647	148,000	36.5459	1,138,081,432	2007-08-31
4437	2007-08-30	415,773,647	-2,373,908	36.5329	1,138,081,432	2007-07-31
4438	2007-08-29	418,147,555	-946,677	36.7414	1,138,081,432	2007-07-31
4439	2007-08-28	419,094,232	-1,318,451	36.8246	1,138,081,432	2007-07-31
4440	2007-08-27	420,412,683	-2,534,941	36.9405	1,138,081,432	2007-07-31
4441	2007-08-24	422,947,624	-1,083,000	37.1632	1,138,081,432	2007-07-31
4442	2007-08-23	424,030,624	391,118	37.2584	1,138,081,432	2007-07-31
4443	2007-08-22	423,639,506	-176,000	37.2240	1,138,081,432	2007-07-31
4444	2007-08-21	423,815,506	-742,947	37.2395	1,138,081,432	2007-07-31
4445	2007-08-20	424,558,453	2,786,000	37.3048	1,138,081,432	2007-07-31
4446	2007-08-17	421,772,453	114,236	37.0600	1,138,081,432	2007-07-31
4447	2007-08-16	421,658,217	-1,013,000	37.0499	1,138,081,432	2007-07-31
4448	2007-08-15	422,671,217	1,678,000	37.1389	1,138,081,432	2007-07-31
4449	2007-08-14	420,993,217	-362,000	36.9915	1,138,081,432	2007-07-31
4450	2007-08-13	421,355,217	45,120,169	37.0233	1,138,081,432	2007-07-31
4451	2007-08-10	376,235,048	-18,376	33.0587	1,138,081,432	2007-07-31
4452	2007-08-09	376,253,424	399,000	33.0603	1,138,081,432	2007-07-31
4453	2007-08-08	375,854,424	-64,941	33.0253	1,138,081,432	2007-07-31
4454	2007-08-07	375,919,365	485,094	33.0310	1,138,081,432	2007-07-31
4455	2007-08-06	375,434,271	436,000	32.9883	1,138,081,432	2007-07-31
4456	2007-08-03	374,998,271	-10,687,224	32.9500	1,138,081,432	2007-07-31
4457	2007-08-02	385,685,495	802,000	33.8891	1,138,081,432	2007-07-31
4458	2007-08-01	384,883,495	260,000	33.8186	1,138,081,432	2007-07-31
4459	2007-07-31	384,623,495	-182,000	33.7958	1,138,081,432	2007-07-31
4460	2007-07-30	384,805,495	-588,141	33.8118	1,138,081,432	2007-06-30
4461	2007-07-27	385,393,636	-305,470	33.8634	1,138,081,432	2007-06-30
4462	2007-07-26	385,699,106	-567,188	33.8903	1,138,081,432	2007-06-30
4463	2007-07-25	386,266,294	-16,893	33.9401	1,138,081,432	2007-06-30
4464	2007-07-24	386,283,187	1,646,000	33.9416	1,138,081,432	2007-06-30
4465	2007-07-23	384,637,187	180,588	33.7970	1,138,081,432	2007-06-30
4466	2007-07-20	384,456,599	291,048	33.7811	1,138,081,432	2007-06-30
4467	2007-07-19	384,165,551	813,106	33.7555	1,138,081,432	2007-06-30
4468	2007-07-18	383,352,445	-312,047	33.6841	1,138,081,432	2007-06-30
4469	2007-07-17	383,664,492	437,977	33.7115	1,138,081,432	2007-06-30
4470	2007-07-16	383,226,515	127,377	33.6730	1,138,081,432	2007-06-30
4471	2007-07-13	383,099,138	30,282	33.6618	1,138,081,432	2007-06-30
4472	2007-07-12	383,068,856	1,852,177	33.6592	1,138,081,432	2007-06-30
4473	2007-07-11	381,216,679	185,000	33.4964	1,138,081,432	2007-06-30
4474	2007-07-10	381,031,679	-541,000	33.4802	1,138,081,432	2007-06-30
4475	2007-07-09	381,572,679	-411,823	33.5277	1,138,081,432	2007-06-30
4476	2007-07-06	381,984,502	-285,411	33.5639	1,138,081,432	2007-06-30
4477	2007-07-05	382,269,913	-712,500	33.5890	1,138,081,432	2007-06-30
4478	2007-07-04	382,982,413	-1,744,941	33.6516	1,138,081,432	2007-06-30
4479	2007-07-03	384,727,354	-1,021,223	33.8049	1,138,081,432	2007-06-30
4480	2007-06-29	385,748,577	136,815	33.9693	1,135,581,432	2007-05-31
4481	2007-06-28	385,611,762	-1,525,423	33.9572	1,135,581,432	2007-05-31
4482	2007-06-27	387,137,185	168,625	34.0915	1,135,581,432	2007-05-31
4483	2007-06-26	386,968,560		34.0767	1,135,581,432	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---