Frontier Services Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00500  1988-07-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 1,082,841,180 227,000 45.0548 2,403,385,881 2025-06-30
2 2025-12-29 1,082,614,180 548,000 45.0454 2,403,385,881 2025-06-30
3 2025-12-24 1,082,066,180 0 45.0226 2,403,385,881 2025-06-30
4 2025-12-23 1,082,066,180 568,000 45.0226 2,403,385,881 2025-06-30
5 2025-12-22 1,081,498,180 255,000 44.9989 2,403,385,881 2025-06-30
6 2025-12-19 1,081,243,180 430,000 44.9883 2,403,385,881 2025-06-30
7 2025-12-18 1,080,813,180 -50,000 44.9704 2,403,385,881 2025-06-30
8 2025-12-17 1,080,863,180 60,000 44.9725 2,403,385,881 2025-06-30
9 2025-12-16 1,080,803,180 271,991 44.9700 2,403,385,881 2025-06-30
10 2025-12-15 1,080,531,189 27,000 44.9587 2,403,385,881 2025-06-30
11 2025-12-12 1,080,504,189 535,000 44.9576 2,403,385,881 2025-06-30
12 2025-12-11 1,079,969,189 578,000 44.9353 2,403,385,881 2025-06-30
13 2025-12-10 1,079,391,189 560,000 44.9113 2,403,385,881 2025-06-30
14 2025-12-09 1,078,831,189 -812 44.8880 2,403,385,881 2025-06-30
15 2025-12-08 1,078,832,001 -150,000 44.8880 2,403,385,881 2025-06-30
16 2025-12-05 1,078,982,001 0 44.8942 2,403,385,881 2025-06-30
17 2025-12-04 1,078,982,001 0 44.8942 2,403,385,881 2025-06-30
18 2025-12-03 1,078,982,001 -2,000 44.8942 2,403,385,881 2025-06-30
19 2025-12-02 1,078,984,001 106,000 44.8943 2,403,385,881 2025-06-30
20 2025-12-01 1,078,878,001 13,500 44.8899 2,403,385,881 2025-06-30
21 2025-11-28 1,078,864,501 441,000 44.8894 2,403,385,881 2025-06-30
22 2025-11-27 1,078,423,501 1,000 44.8710 2,403,385,881 2025-06-30
23 2025-11-26 1,078,422,501 -108,000 44.8710 2,403,385,881 2025-06-30
24 2025-11-25 1,078,530,501 87,000 44.8755 2,403,385,881 2025-06-30
25 2025-11-24 1,078,443,501 -182,000 44.8718 2,403,385,881 2025-06-30
26 2025-11-21 1,078,625,501 237,000 44.8794 2,403,385,881 2025-06-30
27 2025-11-20 1,078,388,501 0 44.8696 2,403,385,881 2025-06-30
28 2025-11-19 1,078,388,501 507,000 44.8696 2,403,385,881 2025-06-30
29 2025-11-18 1,077,881,501 -213,000 44.8485 2,403,385,881 2025-06-30
30 2025-11-17 1,078,094,501 -19,000 44.8573 2,403,385,881 2025-06-30
31 2025-11-14 1,078,113,501 98,000 44.8581 2,403,385,881 2025-06-30
32 2025-11-13 1,078,015,501 -625,000 44.8540 2,403,385,881 2025-06-30
33 2025-11-12 1,078,640,501 -234,000 44.8800 2,403,385,881 2025-06-30
34 2025-11-11 1,078,874,501 190,000 44.8898 2,403,385,881 2025-06-30
35 2025-11-10 1,078,684,501 1,147,000 44.8819 2,403,385,881 2025-06-30
36 2025-11-07 1,077,537,501 552,000 44.8341 2,403,385,881 2025-06-30
37 2025-11-06 1,076,985,501 68,000 44.8112 2,403,385,881 2025-06-30
38 2025-11-05 1,076,917,501 308,000 44.8083 2,403,385,881 2025-06-30
39 2025-11-04 1,076,609,501 2,000 44.7955 2,403,385,881 2025-06-30
40 2025-11-03 1,076,607,501 -197,000 44.7954 2,403,385,881 2025-06-30
41 2025-10-31 1,076,804,501 578,571 44.8036 2,403,385,881 2025-06-30
42 2025-10-30 1,076,225,930 275,000 44.7796 2,403,385,881 2025-06-30
43 2025-10-28 1,075,950,930 31,000 44.7681 2,403,385,881 2025-06-30
44 2025-10-27 1,075,919,930 27,000 44.7668 2,403,385,881 2025-06-30
45 2025-10-24 1,075,892,930 368,000 44.7657 2,403,385,881 2025-06-30
46 2025-10-23 1,075,524,930 857,529 44.7504 2,403,385,881 2025-06-30
47 2025-10-22 1,074,667,401 13,000 44.7147 2,403,385,881 2025-06-30
48 2025-10-21 1,074,654,401 13,000 44.7142 2,403,385,881 2025-06-30
49 2025-10-20 1,074,641,401 173,000 44.7136 2,403,385,881 2025-06-30
50 2025-10-17 1,074,468,401 -904,000 44.7064 2,403,385,881 2025-06-30
51 2025-10-16 1,075,372,401 -217,000 44.7441 2,403,385,881 2025-06-30
52 2025-10-15 1,075,589,401 413,000 44.7531 2,403,385,881 2025-06-30
53 2025-10-14 1,075,176,401 452,000 44.7359 2,403,385,881 2025-06-30
54 2025-10-13 1,074,724,401 525,000 44.7171 2,403,385,881 2025-06-30
55 2025-10-10 1,074,199,401 1,549,000 44.6953 2,403,385,881 2025-06-30
56 2025-10-09 1,072,650,401 -464,000 44.6308 2,403,385,881 2025-06-30
57 2025-10-08 1,073,114,401 -273,000 44.6501 2,403,385,881 2025-06-30
58 2025-10-06 1,073,387,401 738,000 44.6615 2,403,385,881 2025-06-30
59 2025-10-03 1,072,649,401 233,000 44.6308 2,403,385,881 2025-06-30
60 2025-10-02 1,072,416,401 3,000 44.6211 2,403,385,881 2025-06-30
61 2025-09-30 1,072,413,401 707,000 44.6209 2,403,385,881 2025-06-30
62 2025-09-29 1,071,706,401 362,000 44.5915 2,403,385,881 2025-06-30
63 2025-09-26 1,071,344,401 -807,000 44.5765 2,403,385,881 2025-06-30
64 2025-09-25 1,072,151,401 75,000 44.6100 2,403,385,881 2025-06-30
65 2025-09-24 1,072,076,401 166,000 44.6069 2,403,385,881 2025-06-30
66 2025-09-23 1,071,910,401 -25,000 44.6000 2,403,385,881 2025-06-30
67 2025-09-22 1,071,935,401 859,000 44.6011 2,403,385,881 2025-06-30
68 2025-09-19 1,071,076,401 -14,765 44.5653 2,403,385,881 2025-06-30
69 2025-09-18 1,071,091,166 -27,000 44.5659 2,403,385,881 2025-06-30
70 2025-09-17 1,071,118,166 249,000 44.5670 2,403,385,881 2025-06-30
71 2025-09-16 1,070,869,166 -47,000 44.5567 2,403,385,881 2025-06-30
72 2025-09-15 1,070,916,166 199,188 44.5586 2,403,385,881 2025-06-30
73 2025-09-12 1,070,716,978 121,000 44.5504 2,403,385,881 2025-06-30
74 2025-09-11 1,070,595,978 0 44.5453 2,403,385,881 2025-06-30
75 2025-09-10 1,070,595,978 -400,000 44.5453 2,403,385,881 2025-06-30
76 2025-09-09 1,070,995,978 66,000 44.5620 2,403,385,881 2025-06-30
77 2025-09-08 1,070,929,978 102,000 44.5592 2,403,385,881 2025-06-30
78 2025-09-05 1,070,827,978 -2,000 44.5550 2,403,385,881 2025-06-30
79 2025-09-04 1,070,829,978 216,000 44.5551 2,403,385,881 2025-06-30
80 2025-09-03 1,070,613,978 -465,000 44.5461 2,403,385,881 2025-06-30
81 2025-09-02 1,071,078,978 -171,000 44.5654 2,403,385,881 2025-06-30
82 2025-09-01 1,071,249,978 129,000 44.5725 2,403,385,881 2025-06-30
83 2025-08-29 1,071,120,978 323,000 44.5672 2,403,385,881 2025-06-30
84 2025-08-28 1,070,797,978 127,000 44.5537 2,403,385,881 2025-06-30
85 2025-08-27 1,070,670,978 885,143 44.5484 2,403,385,881 2025-06-30
86 2025-08-26 1,069,785,835 651,000 44.5116 2,403,385,881 2025-06-30
87 2025-08-25 1,069,134,835 327,000 44.4845 2,403,385,881 2025-06-30
88 2025-08-22 1,068,807,835 1,712,000 44.4709 2,403,385,881 2025-06-30
89 2025-08-21 1,067,095,835 66,000 44.3997 2,403,385,881 2025-06-30
90 2025-08-20 1,067,029,835 0 44.3969 2,403,385,881 2025-06-30
91 2025-08-19 1,067,029,835 100,000 44.3969 2,403,385,881 2025-06-30
92 2025-08-18 1,066,929,835 4,600 44.3928 2,403,385,881 2025-06-30
93 2025-08-15 1,066,925,235 87,028 44.3926 2,403,385,881 2025-06-30
94 2025-08-14 1,066,838,207 165,000 44.3890 2,403,385,881 2025-06-30
95 2025-08-13 1,066,673,207 250,000 44.3821 2,403,385,881 2025-06-30
96 2025-08-12 1,066,423,207 7,766,941 44.3717 2,403,385,881 2025-06-30
97 2025-08-11 1,058,656,266 -66,963 44.0485 2,403,385,881 2025-06-30
98 2025-08-08 1,058,723,229 161,000 44.0513 2,403,385,881 2025-06-30
99 2025-08-07 1,058,562,229 0 44.0446 2,403,385,881 2025-06-30
100 2025-08-06 1,058,562,229 113,000 44.0446 2,403,385,881 2025-06-30
101 2025-08-05 1,058,449,229 434,000 44.0399 2,403,385,881 2025-06-30
102 2025-08-04 1,058,015,229 777,000 44.0219 2,403,385,881 2025-06-30
103 2025-08-01 1,057,238,229 1,186,000 43.9895 2,403,385,881 2025-06-30
104 2025-07-31 1,056,052,229 365,000 43.9402 2,403,385,881 2025-06-30
105 2025-07-30 1,055,687,229 74,000 43.9250 2,403,385,881 2025-06-30
106 2025-07-29 1,055,613,229 5,907,000 43.9219 2,403,385,881 2025-06-30
107 2025-07-28 1,049,706,229 1,147,188 43.6761 2,403,385,881 2025-06-30
108 2025-07-25 1,048,559,041 859,470 43.6284 2,403,385,881 2025-06-30
109 2025-07-24 1,047,699,571 41,000 43.5926 2,403,385,881 2025-06-30
110 2025-07-23 1,047,658,571 42,000 43.5909 2,403,385,881 2025-06-30
111 2025-07-22 1,047,616,571 349,000 43.5892 2,403,385,881 2025-06-30
112 2025-07-21 1,047,267,571 28,000 43.5747 2,403,385,881 2025-06-30
113 2025-07-18 1,047,239,571 179,941 43.5735 2,403,385,881 2025-06-30
114 2025-07-17 1,047,059,630 -1,025,000 43.5660 2,403,385,881 2025-06-30
115 2025-07-16 1,048,084,630 24,000 43.6087 2,403,385,881 2025-06-30
116 2025-07-15 1,048,060,630 -32,000 43.6077 2,403,385,881 2025-06-30
117 2025-07-14 1,048,092,630 174,000 43.6090 2,403,385,881 2025-06-30
118 2025-07-11 1,047,918,630 686,282 43.6018 2,403,385,881 2025-06-30
119 2025-07-10 1,047,232,348 -390,000 43.5732 2,403,385,881 2025-06-30
120 2025-07-09 1,047,622,348 263,000 43.5894 2,403,385,881 2025-06-30
121 2025-07-08 1,047,359,348 -252,000 43.5785 2,403,385,881 2025-06-30
122 2025-07-07 1,047,611,348 332,094 43.5890 2,403,385,881 2025-06-30
123 2025-07-04 1,047,279,254 132,000 43.5752 2,403,385,881 2025-06-30
124 2025-07-03 1,047,147,254 -159,000 43.5697 2,403,385,881 2025-06-30
125 2025-07-02 1,047,306,254 1,303,000 43.5763 2,403,385,881 2025-06-30
126 2025-06-30 1,046,003,254 702,000 43.5221 2,403,385,881 2025-06-30
127 2025-06-27 1,045,301,254 1,058,753 43.4929 2,403,385,881 2025-05-31
128 2025-06-26 1,044,242,501 0 43.4488 2,403,385,881 2025-05-31
129 2025-06-25 1,044,242,501 1,000 43.4488 2,403,385,881 2025-05-31
130 2025-06-24 1,044,241,501 -19,000 43.4488 2,403,385,881 2025-05-31
131 2025-06-23 1,044,260,501 -763,000 43.4496 2,403,385,881 2025-05-31
132 2025-06-20 1,045,023,501 519,000 43.4813 2,403,385,881 2025-05-31
133 2025-06-19 1,044,504,501 2,130,000 43.4597 2,403,385,881 2025-05-31
134 2025-06-18 1,042,374,501 13,000 43.3711 2,403,385,881 2025-05-31
135 2025-06-17 1,042,361,501 131,000 43.3705 2,403,385,881 2025-05-31
136 2025-06-16 1,042,230,501 347,000 43.3651 2,403,385,881 2025-05-31
137 2025-06-13 1,041,883,501 -31,000 43.3507 2,403,385,881 2025-05-31
138 2025-06-12 1,041,914,501 -8,000 43.3519 2,403,385,881 2025-05-31
139 2025-06-11 1,041,922,501 372,000 43.3523 2,403,385,881 2025-05-31
140 2025-06-10 1,041,550,501 1,222,000 43.3368 2,403,385,881 2025-05-31
141 2025-06-09 1,040,328,501 -100,000 43.2860 2,403,385,881 2025-05-31
142 2025-06-06 1,040,428,501 1,000 43.2901 2,403,385,881 2025-05-31
143 2025-06-05 1,040,427,501 -32,000 43.2901 2,403,385,881 2025-05-31
144 2025-06-04 1,040,459,501 116,000 43.2914 2,403,385,881 2025-05-31
145 2025-06-03 1,040,343,501 56,000 43.2866 2,403,385,881 2025-05-31
146 2025-06-02 1,040,287,501 -65,000 43.2842 2,403,385,881 2025-05-31
147 2025-05-30 1,040,352,501 32,000 43.2870 2,403,385,881 2025-04-30
148 2025-05-29 1,040,320,501 0 43.2856 2,403,385,881 2025-04-30
149 2025-05-28 1,040,320,501 941 43.2856 2,403,385,881 2025-04-30
150 2025-05-27 1,040,319,560 116,000 43.2856 2,403,385,881 2025-04-30
151 2025-05-26 1,040,203,560 -176,000 43.2808 2,403,385,881 2025-04-30
152 2025-05-23 1,040,379,560 -110,360 43.2881 2,403,385,881 2025-04-30
153 2025-05-22 1,040,489,920 197,941 43.2927 2,403,385,881 2025-04-30
154 2025-05-21 1,040,291,979 19,000 43.2844 2,403,385,881 2025-04-30
155 2025-05-20 1,040,272,979 8,000 43.2836 2,403,385,881 2025-04-30
156 2025-05-19 1,040,264,979 220,000 43.2833 2,403,385,881 2025-04-30
157 2025-05-16 1,040,044,979 1,746,000 43.2742 2,403,385,881 2025-04-30
158 2025-05-15 1,038,298,979 -110,000 43.2015 2,403,385,881 2025-04-30
159 2025-05-14 1,038,408,979 168,000 43.2061 2,403,385,881 2025-04-30
160 2025-05-13 1,038,240,979 1,000 43.1991 2,403,385,881 2025-04-30
161 2025-05-12 1,038,239,979 -83,000 43.1991 2,403,385,881 2025-04-30
162 2025-05-09 1,038,322,979 352,906 43.2025 2,403,385,881 2025-04-30
163 2025-05-08 1,037,970,073 224,000 43.1878 2,403,385,881 2025-04-30
164 2025-05-07 1,037,746,073 0 43.1785 2,403,385,881 2025-04-30
165 2025-05-06 1,037,746,073 64,000 43.1785 2,403,385,881 2025-04-30
166 2025-05-02 1,037,682,073 48,000 43.1758 2,403,385,881 2025-04-30
167 2025-04-30 1,037,634,073 5,000 43.1738 2,403,385,881 2025-04-30
168 2025-04-29 1,037,629,073 -9,000 43.1736 2,403,385,881 2025-03-31
169 2025-04-28 1,037,638,073 -387,000 43.1740 2,403,385,881 2025-03-31
170 2025-04-25 1,038,025,073 -199,000 43.1901 2,403,385,881 2025-03-31
171 2025-04-24 1,038,224,073 -1,000 43.1984 2,403,385,881 2025-03-31
172 2025-04-23 1,038,225,073 0 43.1984 2,403,385,881 2025-03-31
173 2025-04-22 1,038,225,073 -40,000 43.1984 2,403,385,881 2025-03-31
174 2025-04-17 1,038,265,073 -670,940 43.2001 2,403,385,881 2025-03-31
175 2025-04-16 1,038,936,013 1,000 43.2280 2,403,385,881 2025-03-31
176 2025-04-15 1,038,935,013 1,060 43.2280 2,403,385,881 2025-03-31
177 2025-04-14 1,038,933,953 -1,000 43.2279 2,403,385,881 2025-03-31
178 2025-04-11 1,038,934,953 276,000 43.2280 2,403,385,881 2025-03-31
179 2025-04-10 1,038,658,953 84,000 43.2165 2,403,385,881 2025-03-31
180 2025-04-09 1,038,574,953 -260,000 43.2130 2,403,385,881 2025-03-31
181 2025-04-08 1,038,834,953 -497,000 43.2238 2,403,385,881 2025-03-31
182 2025-04-07 1,039,331,953 304,000 43.2445 2,403,385,881 2025-03-31
183 2025-04-03 1,039,027,953 50,000 43.2318 2,403,385,881 2025-03-31
184 2025-04-02 1,038,977,953 49,000 43.2298 2,403,385,881 2025-03-31
185 2025-04-01 1,038,928,953 -3,000 43.2277 2,403,385,881 2025-03-31
186 2025-03-31 1,038,931,953 3,000 43.2278 2,403,385,881 2025-03-31
187 2025-03-28 1,038,928,953 3,000 43.2277 2,403,385,881 2025-02-28
188 2025-03-27 1,038,925,953 0 43.2276 2,403,385,881 2025-02-28
189 2025-03-26 1,038,925,953 -198,000 43.2276 2,403,385,881 2025-02-28
190 2025-03-25 1,039,123,953 -519,000 43.2358 2,403,385,881 2025-02-28
191 2025-03-24 1,039,642,953 0 43.2574 2,403,385,881 2025-02-28
192 2025-03-21 1,039,642,953 2,000 43.2574 2,403,385,881 2025-02-28
193 2025-03-20 1,039,640,953 31,000 43.2573 2,403,385,881 2025-02-28
194 2025-03-19 1,039,609,953 -137,000 43.2561 2,403,385,881 2025-02-28
195 2025-03-18 1,039,746,953 -180,000 43.2618 2,403,385,881 2025-02-28
196 2025-03-17 1,039,926,953 -8,000 43.2692 2,403,385,881 2025-02-28
197 2025-03-14 1,039,934,953 164,000 43.2696 2,403,385,881 2025-02-28
198 2025-03-13 1,039,770,953 0 43.2628 2,403,385,881 2025-02-28
199 2025-03-12 1,039,770,953 48,000 43.2628 2,403,385,881 2025-02-28
200 2025-03-11 1,039,722,953 60,000 43.2608 2,403,385,881 2025-02-28
201 2025-03-10 1,039,662,953 12,600 43.2583 2,403,385,881 2025-02-28
202 2025-03-07 1,039,650,353 -58,000 43.2577 2,403,385,881 2025-02-28
203 2025-03-06 1,039,708,353 -148,000 43.2602 2,403,385,881 2025-02-28
204 2025-03-05 1,039,856,353 -24,000 43.2663 2,403,385,881 2025-02-28
205 2025-03-04 1,039,880,353 -4,000 43.2673 2,403,385,881 2025-02-28
206 2025-03-03 1,039,884,353 -313,000 43.2675 2,403,385,881 2025-02-28
207 2025-02-28 1,040,197,353 0 43.2805 2,403,385,881 2025-02-28
208 2025-02-27 1,040,197,353 -63,000 43.2805 2,403,385,881 2025-01-31
209 2025-02-26 1,040,260,353 0 43.2831 2,403,385,881 2025-01-31
210 2025-02-25 1,040,260,353 0 43.2831 2,403,385,881 2025-01-31
211 2025-02-24 1,040,260,353 1,035 43.2831 2,403,385,881 2025-01-31
212 2025-02-21 1,040,259,318 3,158,000 43.2831 2,403,385,881 2025-01-31
213 2025-02-20 1,037,101,318 -77,000 43.1517 2,403,385,881 2025-01-31
214 2025-02-19 1,037,178,318 -296,000 43.1549 2,403,385,881 2025-01-31
215 2025-02-18 1,037,474,318 45,753 43.1672 2,403,385,881 2025-01-31
216 2025-02-17 1,037,428,565 -59,000 43.1653 2,403,385,881 2025-01-31
217 2025-02-14 1,037,487,565 0 43.1677 2,403,385,881 2025-01-31
218 2025-02-13 1,037,487,565 425 43.1677 2,403,385,881 2025-01-31
219 2025-02-12 1,037,487,140 -21,189 43.1677 2,403,385,881 2025-01-31
220 2025-02-11 1,037,508,329 0 43.1686 2,403,385,881 2025-01-31
221 2025-02-10 1,037,508,329 -3,000 43.1686 2,403,385,881 2025-01-31
222 2025-02-07 1,037,511,329 2,000 43.1687 2,403,385,881 2025-01-31
223 2025-02-06 1,037,509,329 -538,000 43.1687 2,403,385,881 2025-01-31
224 2025-02-05 1,038,047,329 -9,000 43.1910 2,403,385,881 2025-01-31
225 2025-02-04 1,038,056,329 -263,000 43.1914 2,403,385,881 2025-01-31
226 2025-02-03 1,038,319,329 3,000 43.2024 2,403,385,881 2025-01-31
227 2025-01-28 1,038,316,329 0 43.2022 2,403,385,881 2024-12-31
228 2025-01-27 1,038,316,329 21,000 43.2022 2,403,385,881 2024-12-31
229 2025-01-24 1,038,295,329 0 43.2014 2,403,385,881 2024-12-31
230 2025-01-23 1,038,295,329 -23,000 43.2014 2,403,385,881 2024-12-31
231 2025-01-22 1,038,318,329 0 43.2023 2,403,385,881 2024-12-31
232 2025-01-21 1,038,318,329 0 43.2023 2,403,385,881 2024-12-31
233 2025-01-20 1,038,318,329 0 43.2023 2,403,385,881 2024-12-31
234 2025-01-17 1,038,318,329 0 43.2023 2,403,385,881 2024-12-31
235 2025-01-16 1,038,318,329 0 43.2023 2,403,385,881 2024-12-31
236 2025-01-15 1,038,318,329 -342,000 43.2023 2,403,385,881 2024-12-31
237 2025-01-14 1,038,660,329 80,000 43.2165 2,403,385,881 2024-12-31
238 2025-01-13 1,038,580,329 -12,000 43.2132 2,403,385,881 2024-12-31
239 2025-01-10 1,038,592,329 -54,000 43.2137 2,403,385,881 2024-12-31
240 2025-01-09 1,038,646,329 135,000 43.2160 2,403,385,881 2024-12-31
241 2025-01-08 1,038,511,329 10,000 43.2103 2,403,385,881 2024-12-31
242 2025-01-07 1,038,501,329 -687,000 43.2099 2,403,385,881 2024-12-31
243 2025-01-06 1,039,188,329 0 43.2385 2,403,385,881 2024-12-31
244 2025-01-03 1,039,188,329 485,000 43.2385 2,403,385,881 2024-12-31
245 2025-01-02 1,038,703,329 14,000 43.2183 2,403,385,881 2024-12-31
246 2024-12-31 1,038,689,329 0 43.2178 2,403,385,881 2024-12-31
247 2024-12-30 1,038,689,329 1,000 43.2178 2,403,385,881 2024-11-30
248 2024-12-27 1,038,688,329 -26,000 43.2177 2,403,385,881 2024-11-30
249 2024-12-24 1,038,714,329 0 43.2188 2,403,385,881 2024-11-30
250 2024-12-23 1,038,714,329 -1,000 43.2188 2,403,385,881 2024-11-30
251 2024-12-20 1,038,715,329 170,529 43.2188 2,403,385,881 2024-11-30
252 2024-12-19 1,038,544,800 -98,494 43.2117 2,403,385,881 2024-11-30
253 2024-12-18 1,038,643,294 -70,000 43.2158 2,403,385,881 2024-11-30
254 2024-12-17 1,038,713,294 0 43.2187 2,403,385,881 2024-11-30
255 2024-12-16 1,038,713,294 150,000 43.2187 2,403,385,881 2024-11-30
256 2024-12-13 1,038,563,294 -160,000,000 43.2125 2,403,385,881 2024-11-30
257 2024-12-12 1,198,563,294 88,282 49.8698 2,403,385,881 2024-11-30
258 2024-12-11 1,198,475,012 454,000 49.8661 2,403,385,881 2024-11-30
259 2024-12-10 1,198,021,012 25,000 49.8472 2,403,385,881 2024-11-30
260 2024-12-09 1,197,996,012 -116,000 49.8462 2,403,385,881 2024-11-30
261 2024-12-06 1,198,112,012 139,000 49.8510 2,403,385,881 2024-11-30
262 2024-12-05 1,197,973,012 30,000 49.8452 2,403,385,881 2024-11-30
263 2024-12-04 1,197,943,012 0 49.8440 2,403,385,881 2024-11-30
264 2024-12-03 1,197,943,012 162,941 49.8440 2,403,385,881 2024-11-30
265 2024-12-02 1,197,780,071 -1,000 49.8372 2,403,385,881 2024-11-30
266 2024-11-29 1,197,781,071 -2,000 49.8372 2,403,385,881 2024-10-31
267 2024-11-28 1,197,783,071 80,000 49.8373 2,403,385,881 2024-10-31
268 2024-11-27 1,197,703,071 113,000 49.8340 2,403,385,881 2024-10-31
269 2024-11-26 1,197,590,071 -79,000 49.8293 2,403,385,881 2024-10-31
270 2024-11-25 1,197,669,071 0 49.8326 2,403,385,881 2024-10-31
271 2024-11-22 1,197,669,071 289,823 49.8326 2,403,385,881 2024-10-31
272 2024-11-21 1,197,379,248 99,000 49.8205 2,403,385,881 2024-10-31
273 2024-11-20 1,197,280,248 663,000 49.8164 2,403,385,881 2024-10-31
274 2024-11-19 1,196,617,248 34,000 49.7888 2,403,385,881 2024-10-31
275 2024-11-18 1,196,583,248 -114,000 49.7874 2,403,385,881 2024-10-31
276 2024-11-15 1,196,697,248 0 49.7921 2,403,385,881 2024-10-31
277 2024-11-14 1,196,697,248 -197,446 49.7921 2,403,385,881 2024-10-31
278 2024-11-13 1,196,894,694 322,470 49.8004 2,403,385,881 2024-10-31
279 2024-11-12 1,196,572,224 -251,000 49.7869 2,403,385,881 2024-10-31
280 2024-11-11 1,196,823,224 -487,000 49.7974 2,403,385,881 2024-10-31
281 2024-11-08 1,197,310,224 30,000 49.8176 2,403,385,881 2024-10-31
282 2024-11-07 1,197,280,224 -45,000 49.8164 2,403,385,881 2024-10-31
283 2024-11-06 1,197,325,224 -35,000 49.8183 2,403,385,881 2024-10-31
284 2024-11-05 1,197,360,224 -682,000 49.8197 2,403,385,881 2024-10-31
285 2024-11-04 1,198,042,224 -1,617,000 49.8481 2,403,385,881 2024-10-31
286 2024-11-01 1,199,659,224 29,000 49.9154 2,403,385,881 2024-10-31
287 2024-10-31 1,199,630,224 -57,000 49.9142 2,403,385,881 2024-10-31
288 2024-10-30 1,199,687,224 -160,000 49.9165 2,403,385,881 2024-09-30
289 2024-10-29 1,199,847,224 -21,000 49.9232 2,403,385,881 2024-09-30
290 2024-10-28 1,199,868,224 1,000 49.9241 2,403,385,881 2024-09-30
291 2024-10-25 1,199,867,224 -99,000 49.9240 2,403,385,881 2024-09-30
292 2024-10-24 1,199,966,224 0 49.9282 2,403,385,881 2024-09-30
293 2024-10-23 1,199,966,224 -970,000 49.9282 2,403,385,881 2024-09-30
294 2024-10-22 1,200,936,224 -116,000 49.9685 2,403,385,881 2024-09-30
295 2024-10-21 1,201,052,224 11,000 49.9733 2,403,385,881 2024-09-30
296 2024-10-18 1,201,041,224 1,160,000 49.9729 2,403,385,881 2024-09-30
297 2024-10-17 1,199,881,224 -128,000 49.9246 2,403,385,881 2024-09-30
298 2024-10-16 1,200,009,224 -117,000 49.9299 2,403,385,881 2024-09-30
299 2024-10-15 1,200,126,224 158,000 49.9348 2,403,385,881 2024-09-30
300 2024-10-14 1,199,968,224 48,000 49.9282 2,403,385,881 2024-09-30
301 2024-10-10 1,199,920,224 490,500 49.9262 2,403,385,881 2024-09-30
302 2024-10-09 1,199,429,724 -2,835,000 49.9058 2,403,385,881 2024-09-30
303 2024-10-08 1,202,264,724 -3,708,000 50.0238 2,403,385,881 2024-09-30
304 2024-10-07 1,205,972,724 -1,035,000 50.1781 2,403,385,881 2024-09-30
305 2024-10-04 1,207,007,724 -1,330,000 50.2211 2,403,385,881 2024-09-30
306 2024-10-03 1,208,337,724 -1,653,000 50.2765 2,403,385,881 2024-09-30
307 2024-10-02 1,209,990,724 -88,000 50.3453 2,403,385,881 2024-09-30
308 2024-09-30 1,210,078,724 223,765 50.3489 2,403,385,881 2024-09-30
309 2024-09-27 1,209,854,959 2,000 50.3396 2,403,385,881 2024-08-31
310 2024-09-26 1,209,852,959 -6,436 50.3395 2,403,385,881 2024-08-31
311 2024-09-25 1,209,859,395 0 50.3398 2,403,385,881 2024-08-31
312 2024-09-24 1,209,859,395 -3,436 50.3398 2,403,385,881 2024-08-31
313 2024-09-23 1,209,862,831 1,000 50.3399 2,403,385,881 2024-08-31
314 2024-09-20 1,209,861,831 21,000 50.3399 2,403,385,881 2024-08-31
315 2024-09-19 1,209,840,831 0 50.3390 2,403,385,881 2024-08-31
316 2024-09-17 1,209,840,831 -8,000 50.3390 2,403,385,881 2024-08-31
317 2024-09-16 1,209,848,831 44,000 50.3394 2,403,385,881 2024-08-31
318 2024-09-13 1,209,804,831 71,000 50.3375 2,403,385,881 2024-08-31
319 2024-09-12 1,209,733,831 386,000 50.3346 2,403,385,881 2024-08-31
320 2024-09-11 1,209,347,831 75,000 50.3185 2,403,385,881 2024-08-31
321 2024-09-10 1,209,272,831 -200,000 50.3154 2,403,385,881 2024-08-31
322 2024-09-09 1,209,472,831 -6,000 50.3237 2,403,385,881 2024-08-31
323 2024-09-05 1,209,478,831 39,000 50.3240 2,403,385,881 2024-08-31
324 2024-09-04 1,209,439,831 10,000 50.3223 2,403,385,881 2024-08-31
325 2024-09-03 1,209,429,831 -130,000 50.3219 2,403,385,881 2024-08-31
326 2024-09-02 1,209,559,831 -285,000 50.3273 2,403,385,881 2024-08-31
327 2024-08-30 1,209,844,831 57,000 50.3392 2,403,385,881 2024-07-31
328 2024-08-29 1,209,787,831 -97,000 50.3368 2,403,385,881 2024-07-31
329 2024-08-28 1,209,884,831 0 50.3408 2,403,385,881 2024-07-31
330 2024-08-27 1,209,884,831 0 50.3408 2,403,385,881 2024-07-31
331 2024-08-26 1,209,884,831 0 50.3408 2,403,385,881 2024-07-31
332 2024-08-23 1,209,884,831 0 50.3408 2,403,385,881 2024-07-31
333 2024-08-22 1,209,884,831 0 50.3408 2,403,385,881 2024-07-31
334 2024-08-21 1,209,884,831 70,000 50.3408 2,403,385,881 2024-07-31
335 2024-08-20 1,209,814,831 3,000 50.3379 2,403,385,881 2024-07-31
336 2024-08-19 1,209,811,831 297,000 50.3378 2,403,385,881 2024-07-31
337 2024-08-16 1,209,514,831 -12,000 50.3255 2,403,385,881 2024-07-31
338 2024-08-15 1,209,526,831 29,000 50.3260 2,403,385,881 2024-07-31
339 2024-08-14 1,209,497,831 1,000 50.3247 2,403,385,881 2024-07-31
340 2024-08-13 1,209,496,831 57,000 50.3247 2,403,385,881 2024-07-31
341 2024-08-12 1,209,439,831 104,977 50.3223 2,403,385,881 2024-07-31
342 2024-08-09 1,209,334,854 -81,000 50.3180 2,403,385,881 2024-07-31
343 2024-08-08 1,209,415,854 302,000 50.3213 2,403,385,881 2024-07-31
344 2024-08-07 1,209,113,854 0 50.3088 2,403,385,881 2024-07-31
345 2024-08-06 1,209,113,854 1,000 50.3088 2,403,385,881 2024-07-31
346 2024-08-05 1,209,112,854 0 50.3087 2,403,385,881 2024-07-31
347 2024-08-02 1,209,112,854 -20,000 50.3087 2,403,385,881 2024-07-31
348 2024-08-01 1,209,132,854 0 50.3096 2,403,385,881 2024-07-31
349 2024-07-31 1,209,132,854 0 50.3096 2,403,385,881 2024-07-31
350 2024-07-30 1,209,132,854 1,000 50.3096 2,403,385,881 2024-06-30
351 2024-07-29 1,209,131,854 0 50.3095 2,403,385,881 2024-06-30
352 2024-07-26 1,209,131,854 0 50.3095 2,403,385,881 2024-06-30
353 2024-07-25 1,209,131,854 -1,317 50.3095 2,403,385,881 2024-06-30
354 2024-07-24 1,209,133,171 0 50.3096 2,403,385,881 2024-06-30
355 2024-07-23 1,209,133,171 0 50.3096 2,403,385,881 2024-06-30
356 2024-07-22 1,209,133,171 0 50.3096 2,403,385,881 2024-06-30
357 2024-07-19 1,209,133,171 0 50.3096 2,403,385,881 2024-06-30
358 2024-07-18 1,209,133,171 0 50.3096 2,403,385,881 2024-06-30
359 2024-07-17 1,209,133,171 2,717 50.3096 2,403,385,881 2024-06-30
360 2024-07-16 1,209,130,454 98,000 50.3095 2,403,385,881 2024-06-30
361 2024-07-15 1,209,032,454 0 50.3054 2,403,385,881 2024-06-30
362 2024-07-12 1,209,032,454 1,000 50.3054 2,403,385,881 2024-06-30
363 2024-07-11 1,209,031,454 0 50.3053 2,403,385,881 2024-06-30
364 2024-07-10 1,209,031,454 -79,000 50.3053 2,403,385,881 2024-06-30
365 2024-07-09 1,209,110,454 1,000 50.3086 2,403,385,881 2024-06-30
366 2024-07-08 1,209,109,454 0 50.3086 2,403,385,881 2024-06-30
367 2024-07-05 1,209,109,454 0 50.3086 2,403,385,881 2024-06-30
368 2024-07-04 1,209,109,454 355,000 50.3086 2,403,385,881 2024-06-30
369 2024-07-03 1,208,754,454 -90,000 50.2938 2,403,385,881 2024-06-30
370 2024-07-02 1,208,844,454 -1,230,000 50.2976 2,403,385,881 2024-06-30
371 2024-06-28 1,210,074,454 31,000 50.3487 2,403,385,881 2024-05-31
372 2024-06-27 1,210,043,454 0 50.3474 2,403,385,881 2024-05-31
373 2024-06-26 1,210,043,454 -19,094 50.3474 2,403,385,881 2024-05-31
374 2024-06-25 1,210,062,548 0 50.3482 2,403,385,881 2024-05-31
375 2024-06-24 1,210,062,548 0 50.3482 2,403,385,881 2024-05-31
376 2024-06-21 1,210,062,548 1,000 50.3482 2,403,385,881 2024-05-31
377 2024-06-20 1,210,061,548 20,000 50.3482 2,403,385,881 2024-05-31
378 2024-06-19 1,210,041,548 1,000 50.3474 2,403,385,881 2024-05-31
379 2024-06-18 1,210,040,548 376 50.3473 2,403,385,881 2024-05-31
380 2024-06-17 1,210,040,172 0 50.3473 2,403,385,881 2024-05-31
381 2024-06-14 1,210,040,172 1,000 50.3473 2,403,385,881 2024-05-31
382 2024-06-13 1,210,039,172 0 50.3473 2,403,385,881 2024-05-31
383 2024-06-12 1,210,039,172 0 50.3473 2,403,385,881 2024-05-31
384 2024-06-11 1,210,039,172 0 50.3473 2,403,385,881 2024-05-31
385 2024-06-07 1,210,039,172 4,000 50.3473 2,403,385,881 2024-05-31
386 2024-06-06 1,210,035,172 2,000 50.3471 2,403,385,881 2024-05-31
387 2024-06-05 1,210,033,172 -20,530 50.3470 2,403,385,881 2024-05-31
388 2024-06-04 1,210,053,702 0 50.3479 2,403,385,881 2024-05-31
389 2024-06-03 1,210,053,702 20,000 50.3479 2,403,385,881 2024-05-31
390 2024-05-31 1,210,033,702 1,000 50.3470 2,403,385,881 2024-05-31
391 2024-05-30 1,210,032,702 -157,000 50.3470 2,403,385,881 2024-04-30
392 2024-05-29 1,210,189,702 209,000 50.3535 2,403,385,881 2024-04-30
393 2024-05-28 1,209,980,702 -18,752 50.3448 2,403,385,881 2024-04-30
394 2024-05-27 1,209,999,454 0 50.3456 2,403,385,881 2024-04-30
395 2024-05-24 1,209,999,454 -200,500 50.3456 2,403,385,881 2024-04-30
396 2024-05-23 1,210,199,954 -112,000 50.3540 2,403,385,881 2024-04-30
397 2024-05-22 1,210,311,954 21,000 50.3586 2,403,385,881 2024-04-30
398 2024-05-21 1,210,290,954 -50,000 50.3577 2,403,385,881 2024-04-30
399 2024-05-20 1,210,340,954 -46,000 50.3598 2,403,385,881 2024-04-30
400 2024-05-17 1,210,386,954 -611,000 50.3617 2,403,385,881 2024-04-30
401 2024-05-16 1,210,997,954 -210,300 50.3872 2,403,385,881 2024-04-30
402 2024-05-14 1,211,208,254 340,000 50.3959 2,403,385,881 2024-04-30
403 2024-05-13 1,210,868,254 1,000 50.3818 2,403,385,881 2024-04-30
404 2024-05-10 1,210,867,254 -16,000 50.3817 2,403,385,881 2024-04-30
405 2024-05-09 1,210,883,254 -1,032,000 50.3824 2,403,385,881 2024-04-30
406 2024-05-08 1,211,915,254 -1,000 50.4253 2,403,385,881 2024-04-30
407 2024-05-07 1,211,916,254 27,000 50.4254 2,403,385,881 2024-04-30
408 2024-05-06 1,211,889,254 -14,000 50.4242 2,403,385,881 2024-04-30
409 2024-05-03 1,211,903,254 12,000 50.4248 2,403,385,881 2024-04-30
410 2024-05-02 1,211,891,254 -126,000 50.4243 2,403,385,881 2024-04-30
411 2024-04-30 1,212,017,254 61,000 50.4296 2,403,385,881 2024-04-30
412 2024-04-29 1,211,956,254 164,000 50.4270 2,403,385,881 2024-03-31
413 2024-04-26 1,211,792,254 -231,340 50.4202 2,403,385,881 2024-03-31
414 2024-04-25 1,212,023,594 6,000 50.4298 2,403,385,881 2024-03-31
415 2024-04-24 1,212,017,594 8,675,000 50.4296 2,403,385,881 2024-03-31
416 2024-04-23 1,203,342,594 143,018 50.0686 2,403,385,881 2024-03-31
417 2024-04-22 1,203,199,576 -287,000 50.0627 2,403,385,881 2024-03-31
418 2024-04-19 1,203,486,576 1,000 50.0746 2,403,385,881 2024-03-31
419 2024-04-18 1,203,485,576 -36,000 50.0746 2,403,385,881 2024-03-31
420 2024-04-17 1,203,521,576 0 50.0761 2,403,385,881 2024-03-31
421 2024-04-16 1,203,521,576 -21,000 50.0761 2,403,385,881 2024-03-31
422 2024-04-15 1,203,542,576 0 50.0770 2,403,385,881 2024-03-31
423 2024-04-12 1,203,542,576 29,000 50.0770 2,403,385,881 2024-03-31
424 2024-04-11 1,203,513,576 113,000 50.0758 2,403,385,881 2024-03-31
425 2024-04-10 1,203,400,576 15,000 50.0711 2,403,385,881 2024-03-31
426 2024-04-09 1,203,385,576 1,000 50.0704 2,403,385,881 2024-03-31
427 2024-04-08 1,203,384,576 -3,000 50.0704 2,403,385,881 2024-03-31
428 2024-04-05 1,203,387,576 110,000 50.0705 2,403,385,881 2024-03-31
429 2024-04-03 1,203,277,576 -162,000 50.0659 2,403,385,881 2024-03-31
430 2024-04-02 1,203,439,576 -25,000 50.0727 2,403,385,881 2024-03-31
431 2024-03-28 1,203,464,576 -520,000 50.0737 2,403,385,881 2024-02-29
432 2024-03-27 1,203,984,576 -6,000 50.0954 2,403,385,881 2024-02-29
433 2024-03-26 1,203,990,576 0 50.0956 2,403,385,881 2024-02-29
434 2024-03-25 1,203,990,576 2 50.0956 2,403,385,881 2024-02-29
435 2024-03-22 1,203,990,574 56,000 50.0956 2,403,385,881 2024-02-29
436 2024-03-21 1,203,934,574 -4,000 50.0933 2,403,385,881 2024-02-29
437 2024-03-20 1,203,938,574 10,000 50.0934 2,403,385,881 2024-02-29
438 2024-03-19 1,203,928,574 0 50.0930 2,403,385,881 2024-02-29
439 2024-03-18 1,203,928,574 0 50.0930 2,403,385,881 2024-02-29
440 2024-03-15 1,203,928,574 6,000 50.0930 2,403,385,881 2024-02-29
441 2024-03-14 1,203,922,574 0 50.0928 2,403,385,881 2024-02-29
442 2024-03-13 1,203,922,574 -16,000 50.0928 2,403,385,881 2024-02-29
443 2024-03-12 1,203,938,574 -201,000 50.0934 2,403,385,881 2024-02-29
444 2024-03-11 1,204,139,574 22,000 50.1018 2,403,385,881 2024-02-29
445 2024-03-08 1,204,117,574 90,223 50.1009 2,403,385,881 2024-02-29
446 2024-03-07 1,204,027,351 0 50.0971 2,403,385,881 2024-02-29
447 2024-03-06 1,204,027,351 -1,000,000 50.0971 2,403,385,881 2024-02-29
448 2024-03-05 1,205,027,351 -27,000 50.1387 2,403,385,881 2024-02-29
449 2024-03-04 1,205,054,351 2,000 50.1399 2,403,385,881 2024-02-29
450 2024-03-01 1,205,052,351 44,000 50.1398 2,403,385,881 2024-02-29
451 2024-02-29 1,205,008,351 -35,000 50.1379 2,403,385,881 2024-02-29
452 2024-02-28 1,205,043,351 0 50.1394 2,403,385,881 2024-01-31
453 2024-02-27 1,205,043,351 0 50.1394 2,403,385,881 2024-01-31
454 2024-02-26 1,205,043,351 -167,000 50.1394 2,403,385,881 2024-01-31
455 2024-02-23 1,205,210,351 -312,000 50.1464 2,403,385,881 2024-01-31
456 2024-02-22 1,205,522,351 -55,000 50.1593 2,403,385,881 2024-01-31
457 2024-02-21 1,205,577,351 -36,000 50.1616 2,403,385,881 2024-01-31
458 2024-02-20 1,205,613,351 -119,000 50.1631 2,403,385,881 2024-01-31
459 2024-02-19 1,205,732,351 -30,000 50.1681 2,403,385,881 2024-01-31
460 2024-02-16 1,205,762,351 -15,000 50.1693 2,403,385,881 2024-01-31
461 2024-02-15 1,205,777,351 66,000 50.1699 2,403,385,881 2024-01-31
462 2024-02-14 1,205,711,351 -28,000 50.1672 2,403,385,881 2024-01-31
463 2024-02-09 1,205,739,351 0 50.1684 2,403,385,881 2024-01-31
464 2024-02-08 1,205,739,351 -24,000 50.1684 2,403,385,881 2024-01-31
465 2024-02-07 1,205,763,351 -20,000 50.1694 2,403,385,881 2024-01-31
466 2024-02-06 1,205,783,351 -37,000 50.1702 2,403,385,881 2024-01-31
467 2024-02-05 1,205,820,351 -16,000 50.1717 2,403,385,881 2024-01-31
468 2024-02-02 1,205,836,351 -185,000 50.1724 2,403,385,881 2024-01-31
469 2024-02-01 1,206,021,351 -23,000 50.1801 2,403,385,881 2024-01-31
470 2024-01-31 1,206,044,351 -56,000 50.1811 2,403,385,881 2024-01-31
471 2024-01-30 1,206,100,351 4,811 50.1834 2,403,385,881 2023-12-31
472 2024-01-29 1,206,095,540 33,000 50.1832 2,403,385,881 2023-12-31
473 2024-01-26 1,206,062,540 1,000 50.1818 2,403,385,881 2023-12-31
474 2024-01-25 1,206,061,540 0 50.1818 2,403,385,881 2023-12-31
475 2024-01-24 1,206,061,540 -42,000 50.1818 2,403,385,881 2023-12-31
476 2024-01-23 1,206,103,540 22,000 50.1835 2,403,385,881 2023-12-31
477 2024-01-22 1,206,081,540 -17,000 50.1826 2,403,385,881 2023-12-31
478 2024-01-19 1,206,098,540 -4,000 50.1833 2,403,385,881 2023-12-31
479 2024-01-18 1,206,102,540 308,000 50.1835 2,403,385,881 2023-12-31
480 2024-01-17 1,205,794,540 -86,000 50.1707 2,403,385,881 2023-12-31
481 2024-01-16 1,205,880,540 269,000 50.1742 2,403,385,881 2023-12-31
482 2024-01-15 1,205,611,540 60,000 50.1630 2,403,385,881 2023-12-31
483 2024-01-12 1,205,551,540 80,000 50.1605 2,403,385,881 2023-12-31
484 2024-01-11 1,205,471,540 -972,000 50.1572 2,403,385,881 2023-12-31
485 2024-01-10 1,206,443,540 -1,245,000 50.1977 2,403,385,881 2023-12-31
486 2024-01-09 1,207,688,540 -968,000 50.2495 2,403,385,881 2023-12-31
487 2024-01-08 1,208,656,540 -539,000 50.2897 2,403,385,881 2023-12-31
488 2024-01-05 1,209,195,540 2,699,000 50.3122 2,403,385,881 2023-12-31
489 2024-01-04 1,206,496,540 112,000 50.1999 2,403,385,881 2023-12-31
490 2024-01-03 1,206,384,540 -69,534 50.1952 2,403,385,881 2023-12-31
491 2024-01-02 1,206,454,074 -284,000 50.1981 2,403,385,881 2023-12-31
492 2023-12-29 1,206,738,074 982,000 50.2099 2,403,385,881 2023-11-30
493 2023-12-28 1,205,756,074 39,000 50.1691 2,403,385,881 2023-11-30
494 2023-12-27 1,205,717,074 -48,000 50.1674 2,403,385,881 2023-11-30
495 2023-12-22 1,205,765,074 454,000 50.1694 2,403,385,881 2023-11-30
496 2023-12-21 1,205,311,074 -20,000 50.1505 2,403,385,881 2023-11-30
497 2023-12-20 1,205,331,074 -72,000 50.1514 2,403,385,881 2023-11-30
498 2023-12-19 1,205,403,074 -3,000 50.1544 2,403,385,881 2023-11-30
499 2023-12-18 1,205,406,074 -45,831,000 50.1545 2,403,385,881 2023-11-30
500 2023-12-15 1,251,237,074 129,000 52.0614 2,403,385,881 2023-11-30
501 2023-12-14 1,251,108,074 -126,000 52.0561 2,403,385,881 2023-11-30
502 2023-12-13 1,251,234,074 0 52.0613 2,403,385,881 2023-11-30
503 2023-12-12 1,251,234,074 0 52.0613 2,403,385,881 2023-11-30
504 2023-12-11 1,251,234,074 -8,000 52.0613 2,403,385,881 2023-11-30
505 2023-12-08 1,251,242,074 -213,000 52.0616 2,403,385,881 2023-11-30
506 2023-12-07 1,251,455,074 -60,000 52.0705 2,403,385,881 2023-11-30
507 2023-12-06 1,251,515,074 12,000 52.0730 2,403,385,881 2023-11-30
508 2023-12-05 1,251,503,074 0 52.0725 2,403,385,881 2023-11-30
509 2023-12-04 1,251,503,074 0 52.0725 2,403,385,881 2023-11-30
510 2023-12-01 1,251,503,074 0 52.0725 2,403,385,881 2023-11-30
511 2023-11-30 1,251,503,074 10,000 52.0725 2,403,385,881 2023-11-30
512 2023-11-29 1,251,493,074 0 52.0721 2,403,385,881 2023-10-31
513 2023-11-28 1,251,493,074 0 52.0721 2,403,385,881 2023-10-31
514 2023-11-27 1,251,493,074 0 52.0721 2,403,385,881 2023-10-31
515 2023-11-24 1,251,493,074 -280,000 52.0721 2,403,385,881 2023-10-31
516 2023-11-23 1,251,773,074 66,000 52.0837 2,403,385,881 2023-10-31
517 2023-11-22 1,251,707,074 -19,000 52.0810 2,403,385,881 2023-10-31
518 2023-11-21 1,251,726,074 -11,000 52.0818 2,403,385,881 2023-10-31
519 2023-11-20 1,251,737,074 0 52.0822 2,403,385,881 2023-10-31
520 2023-11-17 1,251,737,074 -191,000 52.0822 2,403,385,881 2023-10-31
521 2023-11-16 1,251,928,074 0 52.0902 2,403,385,881 2023-10-31
522 2023-11-15 1,251,928,074 53,000 52.0902 2,403,385,881 2023-10-31
523 2023-11-14 1,251,875,074 -3,000 52.0880 2,403,385,881 2023-10-31
524 2023-11-13 1,251,878,074 3,000 52.0881 2,403,385,881 2023-10-31
525 2023-11-10 1,251,875,074 -2,000 52.0880 2,403,385,881 2023-10-31
526 2023-11-09 1,251,877,074 1,000 52.0881 2,403,385,881 2023-10-31
527 2023-11-08 1,251,876,074 -49,000 52.0880 2,403,385,881 2023-10-31
528 2023-11-07 1,251,925,074 -74,000 52.0901 2,403,385,881 2023-10-31
529 2023-11-06 1,251,999,074 -63,000 52.0931 2,403,385,881 2023-10-31
530 2023-11-03 1,252,062,074 2,000 52.0958 2,403,385,881 2023-10-31
531 2023-11-02 1,252,060,074 46,000 52.0957 2,403,385,881 2023-10-31
532 2023-11-01 1,252,014,074 -62,000 52.0938 2,403,385,881 2023-10-31
533 2023-10-31 1,252,076,074 24,000 52.0963 2,403,385,881 2023-10-31
534 2023-10-30 1,252,052,074 290,000 52.0953 2,403,385,881 2023-09-30
535 2023-10-27 1,251,762,074 -21,000 52.0833 2,403,385,881 2023-09-30
536 2023-10-26 1,251,783,074 107,000 52.0841 2,403,385,881 2023-09-30
537 2023-10-25 1,251,676,074 1,000 52.0797 2,403,385,881 2023-09-30
538 2023-10-24 1,251,675,074 -62,500 52.0797 2,403,385,881 2023-09-30
539 2023-10-20 1,251,737,574 59,540 52.0823 2,403,385,881 2023-09-30
540 2023-10-19 1,251,678,034 -685,000 52.0798 2,403,385,881 2023-09-30
541 2023-10-18 1,252,363,034 -1,277,000 52.1083 2,403,385,881 2023-09-30
542 2023-10-17 1,253,640,034 -891,471 52.1614 2,403,385,881 2023-09-30
543 2023-10-16 1,254,531,505 -302,000 52.1985 2,403,385,881 2023-09-30
544 2023-10-13 1,254,833,505 -3,601,624 52.2111 2,403,385,881 2023-09-30
545 2023-10-12 1,258,435,129 -34,906 52.3609 2,403,385,881 2023-09-30
546 2023-10-11 1,258,470,035 0 52.3624 2,403,385,881 2023-09-30
547 2023-10-10 1,258,470,035 -74,000 52.3624 2,403,385,881 2023-09-30
548 2023-10-09 1,258,544,035 -117,188 52.3655 2,403,385,881 2023-09-30
549 2023-10-06 1,258,661,223 -10,000 52.3703 2,403,385,881 2023-09-30
550 2023-10-05 1,258,671,223 -6,000 52.3708 2,403,385,881 2023-09-30
551 2023-10-04 1,258,677,223 -162,000 52.3710 2,403,385,881 2023-09-30
552 2023-10-03 1,258,839,223 60,000 52.3777 2,403,385,881 2023-09-30
553 2023-09-29 1,258,779,223 -171,000 52.3752 2,403,385,881 2023-08-31
554 2023-09-28 1,258,950,223 -198,000 52.3824 2,403,385,881 2023-08-31
555 2023-09-27 1,259,148,223 -136,000 52.3906 2,403,385,881 2023-08-31
556 2023-09-26 1,259,284,223 -99,000 52.3963 2,403,385,881 2023-08-31
557 2023-09-25 1,259,383,223 -122,000 52.4004 2,403,385,881 2023-08-31
558 2023-09-22 1,259,505,223 3,000 52.4055 2,403,385,881 2023-08-31
559 2023-09-21 1,259,502,223 1,000 52.4053 2,403,385,881 2023-08-31
560 2023-09-20 1,259,501,223 0 52.4053 2,403,385,881 2023-08-31
561 2023-09-19 1,259,501,223 0 52.4053 2,403,385,881 2023-08-31
562 2023-09-18 1,259,501,223 188 52.4053 2,403,385,881 2023-08-31
563 2023-09-15 1,259,501,035 29,000 52.4053 2,403,385,881 2023-08-31
564 2023-09-14 1,259,472,035 96,000 52.4041 2,403,385,881 2023-08-31
565 2023-09-13 1,259,376,035 60,000 52.4001 2,403,385,881 2023-08-31
566 2023-09-12 1,259,316,035 -5,000 52.3976 2,403,385,881 2023-08-31
567 2023-09-11 1,259,321,035 -661,000 52.3978 2,403,385,881 2023-08-31
568 2023-09-07 1,259,982,035 11,000 52.4253 2,403,385,881 2023-08-31
569 2023-09-06 1,259,971,035 -1,475,000 52.4248 2,403,385,881 2023-08-31
570 2023-09-05 1,261,446,035 -35,000 52.4862 2,403,385,881 2023-08-31
571 2023-09-04 1,261,481,035 52,000 52.4877 2,403,385,881 2023-08-31
572 2023-08-31 1,261,429,035 -50,000 52.4855 2,403,385,881 2023-08-31
573 2023-08-30 1,261,479,035 0 52.4876 2,403,385,881 2023-07-31
574 2023-08-29 1,261,479,035 1,000 52.4876 2,403,385,881 2023-07-31
575 2023-08-28 1,261,478,035 -29,000 52.4875 2,403,385,881 2023-07-31
576 2023-08-25 1,261,507,035 -175,000 52.4887 2,403,385,881 2023-07-31
577 2023-08-24 1,261,682,035 -94,000 52.4960 2,403,385,881 2023-07-31
578 2023-08-23 1,261,776,035 0 52.4999 2,403,385,881 2023-07-31
579 2023-08-22 1,261,776,035 1,000 52.4999 2,403,385,881 2023-07-31
580 2023-08-21 1,261,775,035 0 52.4999 2,403,385,881 2023-07-31
581 2023-08-18 1,261,775,035 64,000 52.4999 2,403,385,881 2023-07-31
582 2023-08-17 1,261,711,035 -2,000 52.4972 2,403,385,881 2023-07-31
583 2023-08-16 1,261,713,035 1,000 52.4973 2,403,385,881 2023-07-31
584 2023-08-15 1,261,712,035 18,000 52.4973 2,403,385,881 2023-07-31
585 2023-08-14 1,261,694,035 0 52.4965 2,403,385,881 2023-07-31
586 2023-08-11 1,261,694,035 -116,000 52.4965 2,403,385,881 2023-07-31
587 2023-08-10 1,261,810,035 10,000 52.5014 2,403,385,881 2023-07-31
588 2023-08-09 1,261,800,035 -14,000 52.5009 2,403,385,881 2023-07-31
589 2023-08-08 1,261,814,035 -7,000 52.5015 2,403,385,881 2023-07-31
590 2023-08-07 1,261,821,035 60,000 52.5018 2,403,385,881 2023-07-31
591 2023-08-04 1,261,761,035 0 52.4993 2,403,385,881 2023-07-31
592 2023-08-03 1,261,761,035 208,282 52.4993 2,403,385,881 2023-07-31
593 2023-08-02 1,261,552,753 -243,600 52.4906 2,403,385,881 2023-07-31
594 2023-08-01 1,261,796,353 -196,000 52.5008 2,403,385,881 2023-07-31
595 2023-07-31 1,261,992,353 -102,000 52.5089 2,403,385,881 2023-07-31
596 2023-07-28 1,262,094,353 107,000 52.5132 2,403,385,881 2023-06-30
597 2023-07-27 1,261,987,353 0 52.5087 2,403,385,881 2023-06-30
598 2023-07-26 1,261,987,353 -14,000 52.5087 2,403,385,881 2023-06-30
599 2023-07-25 1,262,001,353 0 52.5093 2,403,385,881 2023-06-30
600 2023-07-24 1,262,001,353 0 52.5093 2,403,385,881 2023-06-30
601 2023-07-21 1,262,001,353 -17,812 52.5093 2,403,385,881 2023-06-30
602 2023-07-20 1,262,019,165 -1,000 52.5101 2,403,385,881 2023-06-30
603 2023-07-19 1,262,020,165 -20,000 52.5101 2,403,385,881 2023-06-30
604 2023-07-18 1,262,040,165 -77,000 52.5109 2,403,385,881 2023-06-30
605 2023-07-14 1,262,117,165 -18,000 52.5141 2,403,385,881 2023-06-30
606 2023-07-13 1,262,135,165 173,000 52.5149 2,403,385,881 2023-06-30
607 2023-07-12 1,261,962,165 -52,000 52.5077 2,403,385,881 2023-06-30
608 2023-07-11 1,262,014,165 -292,000 52.5098 2,403,385,881 2023-06-30
609 2023-07-10 1,262,306,165 -8,000 52.5220 2,403,385,881 2023-06-30
610 2023-07-07 1,262,314,165 437,000 52.5223 2,403,385,881 2023-06-30
611 2023-07-06 1,261,877,165 0 52.5041 2,403,385,881 2023-06-30
612 2023-07-05 1,261,877,165 -7,000 52.5041 2,403,385,881 2023-06-30
613 2023-07-04 1,261,884,165 -30,000 52.5044 2,403,385,881 2023-06-30
614 2023-07-03 1,261,914,165 -4,000 52.5057 2,403,385,881 2023-06-30
615 2023-06-30 1,261,918,165 -26,000 52.5058 2,403,385,881 2023-06-30
616 2023-06-29 1,261,944,165 -3,000 52.5069 2,403,385,881 2023-05-31
617 2023-06-28 1,261,947,165 53,000 52.5071 2,403,385,881 2023-05-31
618 2023-06-27 1,261,894,165 21,000 52.5049 2,403,385,881 2023-05-31
619 2023-06-26 1,261,873,165 43,000 52.5040 2,403,385,881 2023-05-31
620 2023-06-23 1,261,830,165 101,000 52.5022 2,403,385,881 2023-05-31
621 2023-06-21 1,261,729,165 109,000 52.4980 2,403,385,881 2023-05-31
622 2023-06-20 1,261,620,165 -8,000 52.4934 2,403,385,881 2023-05-31
623 2023-06-19 1,261,628,165 0 52.4938 2,403,385,881 2023-05-31
624 2023-06-16 1,261,628,165 20,000 52.4938 2,403,385,881 2023-05-31
625 2023-06-15 1,261,608,165 0 52.4930 2,403,385,881 2023-05-31
626 2023-06-14 1,261,608,165 -382,000 52.4930 2,403,385,881 2023-05-31
627 2023-06-13 1,261,990,165 0 52.5088 2,403,385,881 2023-05-31
628 2023-06-12 1,261,990,165 -4,000 52.5088 2,403,385,881 2023-05-31
629 2023-06-09 1,261,994,165 -16,000 52.5090 2,403,385,881 2023-05-31
630 2023-06-08 1,262,010,165 -118,000 52.5097 2,403,385,881 2023-05-31
631 2023-06-07 1,262,128,165 -326,000 52.5146 2,403,385,881 2023-05-31
632 2023-06-06 1,262,454,165 -266,718 52.5282 2,403,385,881 2023-05-31
633 2023-06-05 1,262,720,883 -9,812 52.5392 2,403,385,881 2023-05-31
634 2023-06-02 1,262,730,695 -186,000 52.5397 2,403,385,881 2023-05-31
635 2023-06-01 1,262,916,695 -188 52.5474 2,403,385,881 2023-05-31
636 2023-05-31 1,262,916,883 -878,591 52.5474 2,403,385,881 2023-05-31
637 2023-05-30 1,263,795,474 -268,000 52.5840 2,403,385,881 2023-04-30
638 2023-05-29 1,264,063,474 -53,000 52.5951 2,403,385,881 2023-04-30
639 2023-05-25 1,264,116,474 -1,000 52.5973 2,403,385,881 2023-04-30
640 2023-05-24 1,264,117,474 -6,000 52.5974 2,403,385,881 2023-04-30
641 2023-05-23 1,264,123,474 0 52.5976 2,403,385,881 2023-04-30
642 2023-05-22 1,264,123,474 3,000 52.5976 2,403,385,881 2023-04-30
643 2023-05-19 1,264,120,474 0 52.5975 2,403,385,881 2023-04-30
644 2023-05-18 1,264,120,474 3,000 52.5975 2,403,385,881 2023-04-30
645 2023-05-17 1,264,117,474 45,000 52.5974 2,403,385,881 2023-04-30
646 2023-05-16 1,264,072,474 -2,000 52.5955 2,403,385,881 2023-04-30
647 2023-05-15 1,264,074,474 2,000 52.5956 2,403,385,881 2023-04-30
648 2023-05-12 1,264,072,474 1,000 52.5955 2,403,385,881 2023-04-30
649 2023-05-11 1,264,071,474 -386,000 52.5954 2,403,385,881 2023-04-30
650 2023-05-10 1,264,457,474 14,000 52.6115 2,403,385,881 2023-04-30
651 2023-05-09 1,264,443,474 151,000 52.6109 2,403,385,881 2023-04-30
652 2023-05-08 1,264,292,474 26,000 52.6046 2,403,385,881 2023-04-30
653 2023-05-05 1,264,266,474 -19,000 52.6036 2,403,385,881 2023-04-30
654 2023-05-04 1,264,285,474 -98,000 52.6043 2,403,385,881 2023-04-30
655 2023-05-03 1,264,383,474 -208,000 52.6084 2,403,385,881 2023-04-30
656 2023-05-02 1,264,591,474 -21,000 52.6171 2,403,385,881 2023-04-30
657 2023-04-28 1,264,612,474 -734,000 52.6180 2,403,385,881 2023-04-14
658 2023-04-27 1,265,346,474 -144,000 52.6485 2,403,385,881 2023-04-14
659 2023-04-26 1,265,490,474 40,000 52.6545 2,403,385,881 2023-04-14
660 2023-04-25 1,265,450,474 473,000 52.6528 2,403,385,881 2023-04-14
661 2023-04-24 1,264,977,474 -175,000 52.6331 2,403,385,881 2023-04-14
662 2023-04-21 1,265,152,474 -4,000 52.6404 2,403,385,881 2023-04-14
663 2023-04-20 1,265,156,474 0 52.6406 2,403,385,881 2023-04-14
664 2023-04-19 1,265,156,474 11,000 52.6406 2,403,385,881 2023-04-14
665 2023-04-18 1,265,145,474 0 52.6401 2,403,385,881 2023-04-14
666 2023-04-17 1,265,145,474 -1,000 52.6401 2,403,385,881 2023-04-14
667 2023-04-14 1,265,146,474 0 52.6402 2,403,385,881 2023-04-14
668 2023-04-13 1,265,146,474 -325,000 53.9550 2,344,818,660 2023-03-31
669 2023-04-12 1,265,471,474 1,000 53.9688 2,344,818,660 2023-03-31
670 2023-04-11 1,265,470,474 0 53.9688 2,344,818,660 2023-03-31
671 2023-04-06 1,265,470,474 11,000 53.9688 2,344,818,660 2023-03-31
672 2023-04-04 1,265,459,474 100,000 53.9683 2,344,818,660 2023-03-31
673 2023-04-03 1,265,359,474 0 53.9641 2,344,818,660 2023-03-31
674 2023-03-31 1,265,359,474 -8,000 53.9641 2,344,818,660 2023-03-31
675 2023-03-30 1,265,367,474 0 53.9644 2,344,818,660 2023-02-28
676 2023-03-29 1,265,367,474 -99,000 53.9644 2,344,818,660 2023-02-28
677 2023-03-28 1,265,466,474 0 53.9686 2,344,818,660 2023-02-28
678 2023-03-27 1,265,466,474 -10,000 53.9686 2,344,818,660 2023-02-28
679 2023-03-24 1,265,476,474 0 53.9691 2,344,818,660 2023-02-28
680 2023-03-23 1,265,476,474 0 53.9691 2,344,818,660 2023-02-28
681 2023-03-22 1,265,476,474 0 53.9691 2,344,818,660 2023-02-28
682 2023-03-21 1,265,476,474 0 53.9691 2,344,818,660 2023-02-28
683 2023-03-20 1,265,476,474 2,000 53.9691 2,344,818,660 2023-02-28
684 2023-03-17 1,265,474,474 -137,000 53.9690 2,344,818,660 2023-02-28
685 2023-03-16 1,265,611,474 375,000 53.9748 2,344,818,660 2023-02-28
686 2023-03-15 1,265,236,474 0 53.9588 2,344,818,660 2023-02-28
687 2023-03-14 1,265,236,474 1,000 53.9588 2,344,818,660 2023-02-28
688 2023-03-13 1,265,235,474 254,000 53.9588 2,344,818,660 2023-02-28
689 2023-03-10 1,264,981,474 -475 53.9479 2,344,818,660 2023-02-28
690 2023-03-09 1,264,981,949 158,000 53.9480 2,344,818,660 2023-02-28
691 2023-03-08 1,264,823,949 -1,000 53.9412 2,344,818,660 2023-02-28
692 2023-03-07 1,264,824,949 0 53.9413 2,344,818,660 2023-02-28
693 2023-03-06 1,264,824,949 -1,945 53.9413 2,344,818,660 2023-02-28
694 2023-03-03 1,264,826,894 -1,000 53.9414 2,344,818,660 2023-02-28
695 2023-03-02 1,264,827,894 0 53.9414 2,344,818,660 2023-02-28
696 2023-03-01 1,264,827,894 3,000 53.9414 2,344,818,660 2023-02-28
697 2023-02-28 1,264,824,894 0 53.9413 2,344,818,660 2023-02-28
698 2023-02-27 1,264,824,894 6,000 53.9413 2,344,818,660 2023-01-31
699 2023-02-24 1,264,818,894 -1,000 53.9410 2,344,818,660 2023-01-31
700 2023-02-23 1,264,819,894 -14,000 53.9411 2,344,818,660 2023-01-31
701 2023-02-22 1,264,833,894 0 53.9417 2,344,818,660 2023-01-31
702 2023-02-21 1,264,833,894 0 53.9417 2,344,818,660 2023-01-31
703 2023-02-20 1,264,833,894 145,000 53.9417 2,344,818,660 2023-01-31
704 2023-02-17 1,264,688,894 0 53.9355 2,344,818,660 2023-01-31
705 2023-02-16 1,264,688,894 -94 53.9355 2,344,818,660 2023-01-31
706 2023-02-15 1,264,688,988 0 53.9355 2,344,818,660 2023-01-31
707 2023-02-14 1,264,688,988 -175,504,035 53.9355 2,344,818,660 2023-01-31
708 2023-02-13 1,440,193,023 -99,000 61.4202 2,344,818,660 2023-01-31
709 2023-02-10 1,440,292,023 -5,075,000 61.4245 2,344,818,660 2023-01-31
710 2023-02-09 1,445,367,023 281,000 61.6409 2,344,818,660 2023-01-31
711 2023-02-08 1,445,086,023 -1,000 61.6289 2,344,818,660 2023-01-31
712 2023-02-07 1,445,087,023 88,000 61.6289 2,344,818,660 2023-01-31
713 2023-02-06 1,444,999,023 -29,000 61.6252 2,344,818,660 2023-01-31
714 2023-02-03 1,445,028,023 7,000 61.6264 2,344,818,660 2023-01-31
715 2023-02-02 1,445,021,023 23,000 61.6261 2,344,818,660 2023-01-31
716 2023-02-01 1,444,998,023 65,000 61.6252 2,344,818,660 2023-01-31
717 2023-01-31 1,444,933,023 202,000 61.6224 2,344,818,660 2023-01-31
718 2023-01-30 1,444,731,023 1,000 61.6138 2,344,818,660 2022-12-31
719 2023-01-27 1,444,730,023 50,059 61.6137 2,344,818,660 2022-12-31
720 2023-01-26 1,444,679,964 -17,000 61.6116 2,344,818,660 2022-12-31
721 2023-01-20 1,444,696,964 246,000 61.6123 2,344,818,660 2022-12-31
722 2023-01-19 1,444,450,964 0 61.6018 2,344,818,660 2022-12-31
723 2023-01-18 1,444,450,964 20,000 61.6018 2,344,818,660 2022-12-31
724 2023-01-17 1,444,430,964 29,000 61.6010 2,344,818,660 2022-12-31
725 2023-01-16 1,444,401,964 18,000 61.5997 2,344,818,660 2022-12-31
726 2023-01-13 1,444,383,964 7,118 61.5990 2,344,818,660 2022-12-31
727 2023-01-12 1,444,376,846 -20,000 61.5987 2,344,818,660 2022-12-31
728 2023-01-11 1,444,396,846 -60,000 61.5995 2,344,818,660 2022-12-31
729 2023-01-10 1,444,456,846 12,000 61.6021 2,344,818,660 2022-12-31
730 2023-01-09 1,444,444,846 21,000 61.6016 2,344,818,660 2022-12-31
731 2023-01-06 1,444,423,846 0 61.6007 2,344,818,660 2022-12-31
732 2023-01-05 1,444,423,846 41,000 61.6007 2,344,818,660 2022-12-31
733 2023-01-04 1,444,382,846 0 61.5989 2,344,818,660 2022-12-31
734 2023-01-03 1,444,382,846 0 61.5989 2,344,818,660 2022-12-31
735 2022-12-30 1,444,382,846 25,035 61.5989 2,344,818,660 2022-11-30
736 2022-12-29 1,444,357,811 -2,000 61.5978 2,344,818,660 2022-11-30
737 2022-12-28 1,444,359,811 80,000 61.5979 2,344,818,660 2022-11-30
738 2022-12-23 1,444,279,811 -15,530 61.5945 2,344,818,660 2022-11-30
739 2022-12-22 1,444,295,341 -29,000 61.5952 2,344,818,660 2022-11-30
740 2022-12-21 1,444,324,341 -500 61.5964 2,344,818,660 2022-11-30
741 2022-12-20 1,444,324,841 0 61.5964 2,344,818,660 2022-11-30
742 2022-12-19 1,444,324,841 43,000 61.5964 2,344,818,660 2022-11-30
743 2022-12-16 1,444,281,841 1,458,000 61.5946 2,344,818,660 2022-11-30
744 2022-12-15 1,442,823,841 0 61.5324 2,344,818,660 2022-11-30
745 2022-12-14 1,442,823,841 1,677 61.5324 2,344,818,660 2022-11-30
746 2022-12-13 1,442,822,164 51,000 61.5324 2,344,818,660 2022-11-30
747 2022-12-12 1,442,771,164 -96,000 61.5302 2,344,818,660 2022-11-30
748 2022-12-09 1,442,867,164 0 61.5343 2,344,818,660 2022-11-30
749 2022-12-08 1,442,867,164 0 61.5343 2,344,818,660 2022-11-30
750 2022-12-07 1,442,867,164 -159,000 61.5343 2,344,818,660 2022-11-30
751 2022-12-06 1,443,026,164 9,000 61.5411 2,344,818,660 2022-11-30
752 2022-12-05 1,443,017,164 -139,000 61.5407 2,344,818,660 2022-11-30
753 2022-12-02 1,443,156,164 31,000 61.5466 2,344,818,660 2022-11-30
754 2022-12-01 1,443,125,164 -13,000 61.5453 2,344,818,660 2022-11-30
755 2022-11-30 1,443,138,164 0 61.5458 2,344,818,660 2022-11-30
756 2022-11-29 1,443,138,164 -14,000 61.5458 2,344,818,660 2022-10-31
757 2022-11-28 1,443,152,164 -58,000 61.5464 2,344,818,660 2022-10-31
758 2022-11-25 1,443,210,164 2,000 61.5489 2,344,818,660 2022-10-31
759 2022-11-24 1,443,208,164 0 61.5488 2,344,818,660 2022-10-31
760 2022-11-23 1,443,208,164 -89,000 61.5488 2,344,818,660 2022-10-31
761 2022-11-22 1,443,297,164 1,000 61.5526 2,344,818,660 2022-10-31
762 2022-11-21 1,443,296,164 2,000 61.5526 2,344,818,660 2022-10-31
763 2022-11-18 1,443,294,164 7,000 61.5525 2,344,818,660 2022-10-31
764 2022-11-17 1,443,287,164 -325,000 61.5522 2,344,818,660 2022-10-31
765 2022-11-16 1,443,612,164 -127,000 61.5660 2,344,818,660 2022-10-31
766 2022-11-15 1,443,739,164 0 61.5715 2,344,818,660 2022-10-31
767 2022-11-14 1,443,739,164 0 61.5715 2,344,818,660 2022-10-31
768 2022-11-11 1,443,739,164 0 61.5715 2,344,818,660 2022-10-31
769 2022-11-10 1,443,739,164 28,188 61.5715 2,344,818,660 2022-10-31
770 2022-11-09 1,443,710,976 -49,059 61.5703 2,344,818,660 2022-10-31
771 2022-11-08 1,443,760,035 -34,000 61.5724 2,344,818,660 2022-10-31
772 2022-11-07 1,443,794,035 142,000 61.5738 2,344,818,660 2022-10-31
773 2022-11-04 1,443,652,035 0 61.5677 2,344,818,660 2022-10-31
774 2022-11-03 1,443,652,035 0 61.5677 2,344,818,660 2022-10-31
775 2022-11-02 1,443,652,035 -15,000 61.5677 2,344,818,660 2022-10-31
776 2022-11-01 1,443,667,035 -226,179 61.5684 2,344,818,660 2022-10-31
777 2022-10-31 1,443,893,214 0 61.5780 2,344,818,660 2022-10-31
778 2022-10-28 1,443,893,214 0 61.5780 2,344,818,660 2022-09-30
779 2022-10-27 1,443,893,214 0 61.5780 2,344,818,660 2022-09-30
780 2022-10-26 1,443,893,214 0 61.5780 2,344,818,660 2022-09-30
781 2022-10-25 1,443,893,214 28,000 61.5780 2,344,818,660 2022-09-30
782 2022-10-24 1,443,865,214 0 61.5768 2,344,818,660 2022-09-30
783 2022-10-21 1,443,865,214 -1,000 61.5768 2,344,818,660 2022-09-30
784 2022-10-20 1,443,866,214 -601,000 61.5769 2,344,818,660 2022-09-30
785 2022-10-19 1,444,467,214 -15,059 61.6025 2,344,818,660 2022-09-30
786 2022-10-18 1,444,482,273 -46,059 61.6032 2,344,818,660 2022-09-30
787 2022-10-17 1,444,528,332 -20,000 61.6051 2,344,818,660 2022-09-30
788 2022-10-14 1,444,548,332 0 61.6060 2,344,818,660 2022-09-30
789 2022-10-13 1,444,548,332 -10,000 61.6060 2,344,818,660 2022-09-30
790 2022-10-12 1,444,558,332 -70,000 61.6064 2,344,818,660 2022-09-30
791 2022-10-11 1,444,628,332 -29,000 61.6094 2,344,818,660 2022-09-30
792 2022-10-10 1,444,657,332 1,000 61.6106 2,344,818,660 2022-09-30
793 2022-10-07 1,444,656,332 -1,000 61.6106 2,344,818,660 2022-09-30
794 2022-10-06 1,444,657,332 0 61.6106 2,344,818,660 2022-09-30
795 2022-10-05 1,444,657,332 0 61.6106 2,344,818,660 2022-09-30
796 2022-10-03 1,444,657,332 0 61.6106 2,344,818,660 2022-09-30
797 2022-09-30 1,444,657,332 75,000 61.6106 2,344,818,660 2022-09-30
798 2022-09-29 1,444,582,332 6,000 61.6074 2,344,818,660 2022-08-31
799 2022-09-28 1,444,576,332 1,000 61.6072 2,344,818,660 2022-08-31
800 2022-09-27 1,444,575,332 -429,000 61.6071 2,344,818,660 2022-08-31
801 2022-09-26 1,445,004,332 0 61.6254 2,344,818,660 2022-08-31
802 2022-09-23 1,445,004,332 -524,226 61.6254 2,344,818,660 2022-08-31
803 2022-09-22 1,445,528,558 0 61.6478 2,344,818,660 2022-08-31
804 2022-09-21 1,445,528,558 -377 61.6478 2,344,818,660 2022-08-31
805 2022-09-20 1,445,528,935 812 61.6478 2,344,818,660 2022-08-31
806 2022-09-19 1,445,528,123 18,000 61.6478 2,344,818,660 2022-08-31
807 2022-09-16 1,445,510,123 4,000 61.6470 2,344,818,660 2022-08-31
808 2022-09-15 1,445,506,123 13,000 61.6468 2,344,818,660 2022-08-31
809 2022-09-14 1,445,493,123 -34,000 61.6463 2,344,818,660 2022-08-31
810 2022-09-13 1,445,527,123 -3,000 61.6477 2,344,818,660 2022-08-31
811 2022-09-09 1,445,530,123 -10,000 61.6478 2,344,818,660 2022-08-31
812 2022-09-08 1,445,540,123 0 61.6483 2,344,818,660 2022-08-31
813 2022-09-07 1,445,540,123 -25,000 61.6483 2,344,818,660 2022-08-31
814 2022-09-06 1,445,565,123 1,000 61.6493 2,344,818,660 2022-08-31
815 2022-09-05 1,445,564,123 1,000 61.6493 2,344,818,660 2022-08-31
816 2022-09-02 1,445,563,123 0 61.6493 2,344,818,660 2022-08-31
817 2022-09-01 1,445,563,123 -175,000 61.6493 2,344,818,660 2022-08-31
818 2022-08-31 1,445,738,123 0 61.6567 2,344,818,660 2022-08-31
819 2022-08-30 1,445,738,123 -51,000 61.6567 2,344,818,660 2022-07-31
820 2022-08-29 1,445,789,123 0 61.6589 2,344,818,660 2022-07-31
821 2022-08-26 1,445,789,123 0 61.6589 2,344,818,660 2022-07-31
822 2022-08-25 1,445,789,123 0 61.6589 2,344,818,660 2022-07-31
823 2022-08-24 1,445,789,123 2,000 61.6589 2,344,818,660 2022-07-31
824 2022-08-23 1,445,787,123 0 61.6588 2,344,818,660 2022-07-31
825 2022-08-22 1,445,787,123 0 61.6588 2,344,818,660 2022-07-31
826 2022-08-19 1,445,787,123 20,000 61.6588 2,344,818,660 2022-07-31
827 2022-08-18 1,445,767,123 0 61.6580 2,344,818,660 2022-07-31
828 2022-08-17 1,445,767,123 10,000 61.6580 2,344,818,660 2022-07-31
829 2022-08-16 1,445,757,123 -41,000 61.6575 2,344,818,660 2022-07-31
830 2022-08-15 1,445,798,123 -96,000 61.6593 2,344,818,660 2022-07-31
831 2022-08-12 1,445,894,123 -457,000 61.6634 2,344,818,660 2022-07-31
832 2022-08-11 1,446,351,123 -13,000 61.6829 2,344,818,660 2022-07-31
833 2022-08-10 1,446,364,123 -97,470 61.6834 2,344,818,660 2022-07-31
834 2022-08-09 1,446,461,593 -95,718 61.6876 2,344,818,660 2022-07-31
835 2022-08-08 1,446,557,311 37,000 61.6916 2,344,818,660 2022-07-31
836 2022-08-05 1,446,520,311 0 61.6901 2,344,818,660 2022-07-31
837 2022-08-04 1,446,520,311 48,303 61.6901 2,344,818,660 2022-07-31
838 2022-08-03 1,446,472,008 -29,000 61.6880 2,344,818,660 2022-07-31
839 2022-08-02 1,446,501,008 0 61.6892 2,344,818,660 2022-07-31
840 2022-08-01 1,446,501,008 0 61.6892 2,344,818,660 2022-07-31
841 2022-07-29 1,446,501,008 0 61.6892 2,344,818,660 2022-06-30
842 2022-07-28 1,446,501,008 0 61.6892 2,344,818,660 2022-06-30
843 2022-07-27 1,446,501,008 94 61.6892 2,344,818,660 2022-06-30
844 2022-07-26 1,446,500,914 -377 61.6892 2,344,818,660 2022-06-30
845 2022-07-25 1,446,501,291 0 61.6893 2,344,818,660 2022-06-30
846 2022-07-22 1,446,501,291 9,000 61.6893 2,344,818,660 2022-06-30
847 2022-07-21 1,446,492,291 470 61.6889 2,344,818,660 2022-06-30
848 2022-07-20 1,446,491,821 30,000 61.6889 2,344,818,660 2022-06-30
849 2022-07-19 1,446,461,821 0 61.6876 2,344,818,660 2022-06-30
850 2022-07-18 1,446,461,821 -3,500,000 61.6876 2,344,818,660 2022-06-30
851 2022-07-15 1,449,961,821 0 61.8368 2,344,818,660 2022-06-30
852 2022-07-14 1,449,961,821 21,000 61.8368 2,344,818,660 2022-06-30
853 2022-07-13 1,449,940,821 2,000 61.8359 2,344,818,660 2022-06-30
854 2022-07-12 1,449,938,821 1,000 61.8359 2,344,818,660 2022-06-30
855 2022-07-11 1,449,937,821 0 61.8358 2,344,818,660 2022-06-30
856 2022-07-08 1,449,937,821 -89,000 61.8358 2,344,818,660 2022-06-30
857 2022-07-07 1,450,026,821 1,000 61.8396 2,344,818,660 2022-06-30
858 2022-07-06 1,450,025,821 4,941 61.8396 2,344,818,660 2022-06-30
859 2022-07-05 1,450,020,880 30,000 61.8394 2,344,818,660 2022-06-30
860 2022-07-04 1,449,990,880 15,000 61.8381 2,344,818,660 2022-06-30
861 2022-06-30 1,449,975,880 65,941 61.8374 2,344,818,660 2022-06-30
862 2022-06-29 1,449,909,939 97,000 61.8346 2,344,818,660 2022-05-31
863 2022-06-28 1,449,812,939 -29,000 61.8305 2,344,818,660 2022-05-31
864 2022-06-27 1,449,841,939 -188 61.8317 2,344,818,660 2022-05-31
865 2022-06-24 1,449,842,127 -31,000 61.8317 2,344,818,660 2022-05-31
866 2022-06-23 1,449,873,127 -36,000 61.8331 2,344,818,660 2022-05-31
867 2022-06-22 1,449,909,127 0 61.8346 2,344,818,660 2022-05-31
868 2022-06-21 1,449,909,127 8,000 61.8346 2,344,818,660 2022-05-31
869 2022-06-20 1,449,901,127 -7,000 61.8343 2,344,818,660 2022-05-31
870 2022-06-17 1,449,908,127 -7,000 61.8346 2,344,818,660 2022-05-31
871 2022-06-16 1,449,915,127 22,000 61.8349 2,344,818,660 2022-05-31
872 2022-06-15 1,449,893,127 4,000 61.8339 2,344,818,660 2022-05-31
873 2022-06-14 1,449,889,127 0 61.8337 2,344,818,660 2022-05-31
874 2022-06-13 1,449,889,127 -221,000 61.8337 2,344,818,660 2022-05-31
875 2022-06-10 1,450,110,127 41,000 61.8432 2,344,818,660 2022-05-31
876 2022-06-09 1,450,069,127 327,000 61.8414 2,344,818,660 2022-05-31
877 2022-06-08 1,449,742,127 52,000 61.8275 2,344,818,660 2022-05-31
878 2022-06-07 1,449,690,127 163,000 61.8253 2,344,818,660 2022-05-31
879 2022-06-06 1,449,527,127 0 61.8183 2,344,818,660 2022-05-31
880 2022-06-02 1,449,527,127 4,000 61.8183 2,344,818,660 2022-05-31
881 2022-06-01 1,449,523,127 798,000 61.8181 2,344,818,660 2022-05-31
882 2022-05-31 1,448,725,127 2,490,000 61.7841 2,344,818,660 2022-05-31
883 2022-05-30 1,446,235,127 1,946,000 61.6779 2,344,818,660 2022-04-30
884 2022-05-27 1,444,289,127 1,527,000 61.5949 2,344,818,660 2022-04-30
885 2022-05-26 1,442,762,127 1,309,000 61.5298 2,344,818,660 2022-04-30
886 2022-05-25 1,441,453,127 35,000 61.4740 2,344,818,660 2022-04-30
887 2022-05-24 1,441,418,127 1,145,000 61.4725 2,344,818,660 2022-04-30
888 2022-05-23 1,440,273,127 1,600,000 61.4236 2,344,818,660 2022-04-30
889 2022-05-20 1,438,673,127 1,955,000 61.3554 2,344,818,660 2022-04-30
890 2022-05-19 1,436,718,127 -107,941 61.2720 2,344,818,660 2022-04-30
891 2022-05-18 1,436,826,068 1,459,000 61.2766 2,344,818,660 2022-04-30
892 2022-05-17 1,435,367,068 27,000 61.2144 2,344,818,660 2022-04-30
893 2022-05-16 1,435,340,068 1,633,234 61.2133 2,344,818,660 2022-04-30
894 2022-05-13 1,433,706,834 1,848,000 61.1436 2,344,818,660 2022-04-30
895 2022-05-12 1,431,858,834 135,000 61.0648 2,344,818,660 2022-04-30
896 2022-05-11 1,431,723,834 998,000 61.0590 2,344,818,660 2022-04-30
897 2022-05-10 1,430,725,834 1,201,000 61.0165 2,344,818,660 2022-04-30
898 2022-05-06 1,429,524,834 1,600,000 60.9653 2,344,818,660 2022-04-30
899 2022-05-05 1,427,924,834 1,102,000 60.8970 2,344,818,660 2022-04-30
900 2022-05-04 1,426,822,834 51,000 60.8500 2,344,818,660 2022-04-30
901 2022-05-03 1,426,771,834 35,000 60.8479 2,344,818,660 2022-04-30
902 2022-04-29 1,426,736,834 1,548,000 60.8464 2,344,818,660 2022-03-31
903 2022-04-28 1,425,188,834 920,000 60.7803 2,344,818,660 2022-03-31
904 2022-04-27 1,424,268,834 -5,000 60.7411 2,344,818,660 2022-03-31
905 2022-04-26 1,424,273,834 437,000 60.7413 2,344,818,660 2022-03-31
906 2022-04-25 1,423,836,834 1,651,000 60.7227 2,344,818,660 2022-03-31
907 2022-04-22 1,422,185,834 -27,940 60.6523 2,344,818,660 2022-03-31
908 2022-04-21 1,422,213,774 1,000 60.6535 2,344,818,660 2022-03-31
909 2022-04-20 1,422,212,774 51,000 60.6534 2,344,818,660 2022-03-31
910 2022-04-19 1,422,161,774 64,000 60.6512 2,344,818,660 2022-03-31
911 2022-04-14 1,422,097,774 38,000 60.6485 2,344,818,660 2022-03-31
912 2022-04-13 1,422,059,774 -150,000 60.6469 2,344,818,660 2022-03-31
913 2022-04-12 1,422,209,774 25,000 60.6533 2,344,818,660 2022-03-31
914 2022-04-11 1,422,184,774 0 60.6522 2,344,818,660 2022-03-31
915 2022-04-08 1,422,184,774 0 60.6522 2,344,818,660 2022-03-31
916 2022-04-07 1,422,184,774 20,000 60.6522 2,344,818,660 2022-03-31
917 2022-04-06 1,422,164,774 0 60.6514 2,344,818,660 2022-03-31
918 2022-04-04 1,422,164,774 44,000 60.6514 2,344,818,660 2022-03-31
919 2022-04-01 1,422,120,774 -10,000 60.6495 2,344,818,660 2022-03-31
920 2022-03-31 1,422,130,774 -25,000 60.6499 2,344,818,660 2022-03-31
921 2022-03-30 1,422,155,774 38,000 60.6510 2,344,818,660 2022-02-28
922 2022-03-29 1,422,117,774 -19,000 60.6494 2,344,818,660 2022-02-28
923 2022-03-28 1,422,136,774 -14,000 60.6502 2,344,818,660 2022-02-28
924 2022-03-25 1,422,150,774 0 60.6508 2,344,818,660 2022-02-28
925 2022-03-24 1,422,150,774 1,000 60.6508 2,344,818,660 2022-02-28
926 2022-03-23 1,422,149,774 12,000 60.6507 2,344,818,660 2022-02-28
927 2022-03-22 1,422,137,774 -34,000 60.6502 2,344,818,660 2022-02-28
928 2022-03-21 1,422,171,774 1,072,000 60.6517 2,344,818,660 2022-02-28
929 2022-03-18 1,421,099,774 -139,000 60.6060 2,344,818,660 2022-02-28
930 2022-03-17 1,421,238,774 -213,000 60.6119 2,344,818,660 2022-02-28
931 2022-03-16 1,421,451,774 -7,424,000 60.6210 2,344,818,660 2022-02-28
932 2022-03-15 1,428,875,774 -1,519,000 60.9376 2,344,818,660 2022-02-28
933 2022-03-14 1,430,394,774 -303,000 61.0024 2,344,818,660 2022-02-28
934 2022-03-11 1,430,697,774 -176,000 61.0153 2,344,818,660 2022-02-28
935 2022-03-10 1,430,873,774 -115,000 61.0228 2,344,818,660 2022-02-28
936 2022-03-09 1,430,988,774 1,586,600 61.0277 2,344,818,660 2022-02-28
937 2022-03-08 1,429,402,174 4,000 60.9600 2,344,818,660 2022-02-28
938 2022-03-07 1,429,398,174 61,000 60.9599 2,344,818,660 2022-02-28
939 2022-03-04 1,429,337,174 -344,000 60.9573 2,344,818,660 2022-02-28
940 2022-03-03 1,429,681,174 -33,000 60.9719 2,344,818,660 2022-02-28
941 2022-03-02 1,429,714,174 -58,000 60.9733 2,344,818,660 2022-02-28
942 2022-03-01 1,429,772,174 0 60.9758 2,344,818,660 2022-02-28
943 2022-02-28 1,429,772,174 10,000 60.9758 2,344,818,660 2022-02-28
944 2022-02-25 1,429,762,174 1,000 60.9754 2,344,818,660 2022-01-31
945 2022-02-24 1,429,761,174 -71,000 60.9753 2,344,818,660 2022-01-31
946 2022-02-23 1,429,832,174 -146,000 60.9784 2,344,818,660 2022-01-31
947 2022-02-22 1,429,978,174 1,000 60.9846 2,344,818,660 2022-01-31
948 2022-02-21 1,429,977,174 831,882 60.9846 2,344,818,660 2022-01-31
949 2022-02-18 1,429,145,292 -15,000 60.9491 2,344,818,660 2022-01-31
950 2022-02-17 1,429,160,292 -136,000 60.9497 2,344,818,660 2022-01-31
951 2022-02-16 1,429,296,292 862,000 60.9555 2,344,818,660 2022-01-31
952 2022-02-15 1,428,434,292 792,000 60.9188 2,344,818,660 2022-01-31
953 2022-02-14 1,427,642,292 -99,000 60.8850 2,344,818,660 2022-01-31
954 2022-02-11 1,427,741,292 -284,000 60.8892 2,344,818,660 2022-01-31
955 2022-02-10 1,428,025,292 191,000 60.9013 2,344,818,660 2022-01-31
956 2022-02-09 1,427,834,292 109,000 60.8932 2,344,818,660 2022-01-31
957 2022-02-08 1,427,725,292 -9,000 60.8885 2,344,818,660 2022-01-31
958 2022-02-07 1,427,734,292 276,000 60.8889 2,344,818,660 2022-01-31
959 2022-02-04 1,427,458,292 -30,035 60.8771 2,344,818,660 2022-01-31
960 2022-01-31 1,427,488,327 0 60.8784 2,344,818,660 2022-01-31
961 2022-01-28 1,427,488,327 -94,000 60.8784 2,344,818,660 2021-12-31
962 2022-01-27 1,427,582,327 -158,000 60.8824 2,344,818,660 2021-12-31
963 2022-01-26 1,427,740,327 25,000 60.8892 2,344,818,660 2021-12-31
964 2022-01-25 1,427,715,327 -313,000 60.8881 2,344,818,660 2021-12-31
965 2022-01-24 1,428,028,327 151,000 60.9014 2,344,818,660 2021-12-31
966 2022-01-21 1,427,877,327 -1,304,000 60.8950 2,344,818,660 2021-12-31
967 2022-01-20 1,429,181,327 -155,000 60.9506 2,344,818,660 2021-12-31
968 2022-01-19 1,429,336,327 73,000 60.9572 2,344,818,660 2021-12-31
969 2022-01-18 1,429,263,327 132,000 60.9541 2,344,818,660 2021-12-31
970 2022-01-17 1,429,131,327 42,000 60.9485 2,344,818,660 2021-12-31
971 2022-01-14 1,429,089,327 -2,000 60.9467 2,344,818,660 2021-12-31
972 2022-01-13 1,429,091,327 1,000 60.9468 2,344,818,660 2021-12-31
973 2022-01-12 1,429,090,327 10,000 60.9467 2,344,818,660 2021-12-31
974 2022-01-11 1,429,080,327 11,000 60.9463 2,344,818,660 2021-12-31
975 2022-01-10 1,429,069,327 283,000 60.9458 2,344,818,660 2021-12-31
976 2022-01-07 1,428,786,327 0 60.9338 2,344,818,660 2021-12-31
977 2022-01-06 1,428,786,327 -624 60.9338 2,344,818,660 2021-12-31
978 2022-01-05 1,428,786,951 -10,000 60.9338 2,344,818,660 2021-12-31
979 2022-01-04 1,428,796,951 32,000 60.9342 2,344,818,660 2021-12-31
980 2022-01-03 1,428,764,951 20,094 60.9329 2,344,818,660 2021-12-31
981 2021-12-31 1,428,744,857 0 60.9320 2,344,818,660 2021-12-31
982 2021-12-30 1,428,744,857 16,000 60.9320 2,344,818,660 2021-11-30
983 2021-12-29 1,428,728,857 -19,000 60.9313 2,344,818,660 2021-11-30
984 2021-12-28 1,428,747,857 -6,000 60.9321 2,344,818,660 2021-11-30
985 2021-12-24 1,428,753,857 0 60.9324 2,344,818,660 2021-11-30
986 2021-12-23 1,428,753,857 5,000 60.9324 2,344,818,660 2021-11-30
987 2021-12-22 1,428,748,857 0 60.9322 2,344,818,660 2021-11-30
988 2021-12-21 1,428,748,857 -10,000 60.9322 2,344,818,660 2021-11-30
989 2021-12-20 1,428,758,857 50,000 60.9326 2,344,818,660 2021-11-30
990 2021-12-17 1,428,708,857 -98,000 60.9305 2,344,818,660 2021-11-30
991 2021-12-16 1,428,806,857 52,000 60.9346 2,344,818,660 2021-11-30
992 2021-12-15 1,428,754,857 -430,000 60.9324 2,344,818,660 2021-11-30
993 2021-12-14 1,429,184,857 -231,000 60.9508 2,344,818,660 2021-11-30
994 2021-12-13 1,429,415,857 -7,000 60.9606 2,344,818,660 2021-11-30
995 2021-12-10 1,429,422,857 2,357,000 60.9609 2,344,818,660 2021-11-30
996 2021-12-09 1,427,065,857 -6,000 60.8604 2,344,818,660 2021-11-30
997 2021-12-08 1,427,071,857 233,000 60.8606 2,344,818,660 2021-11-30
998 2021-12-07 1,426,838,857 -910,000 60.8507 2,344,818,660 2021-11-30
999 2021-12-06 1,427,748,857 -481,000 60.8895 2,344,818,660 2021-11-30
1000 2021-12-03 1,428,229,857 -61,000 60.9100 2,344,818,660 2021-11-30
1001 2021-12-02 1,428,290,857 266,000 60.9126 2,344,818,660 2021-11-30
1002 2021-12-01 1,428,024,857 -104,000 60.9013 2,344,818,660 2021-11-30
1003 2021-11-30 1,428,128,857 -307,000 60.9057 2,344,818,660 2021-11-30
1004 2021-11-29 1,428,435,857 14,000 60.9188 2,344,818,660 2021-10-31
1005 2021-11-26 1,428,421,857 0 60.9182 2,344,818,660 2021-10-31
1006 2021-11-25 1,428,421,857 16,000 60.9182 2,344,818,660 2021-10-31
1007 2021-11-24 1,428,405,857 -47,000 60.9175 2,344,818,660 2021-10-31
1008 2021-11-23 1,428,452,857 0 60.9195 2,344,818,660 2021-10-31
1009 2021-11-22 1,428,452,857 25,294 60.9195 2,344,818,660 2021-10-31
1010 2021-11-19 1,428,427,563 96,840 60.9185 2,344,818,660 2021-10-31
1011 2021-11-18 1,428,330,723 0 60.9143 2,344,818,660 2021-10-31
1012 2021-11-17 1,428,330,723 0 60.9143 2,344,818,660 2021-10-31
1013 2021-11-16 1,428,330,723 -29,000 60.9143 2,344,818,660 2021-10-31
1014 2021-11-15 1,428,359,723 -61,000 60.9156 2,344,818,660 2021-10-31
1015 2021-11-12 1,428,420,723 -17,000 60.9182 2,344,818,660 2021-10-31
1016 2021-11-11 1,428,437,723 75,000 60.9189 2,344,818,660 2021-10-31
1017 2021-11-10 1,428,362,723 5,000 60.9157 2,344,818,660 2021-10-31
1018 2021-11-09 1,428,357,723 -30,000 60.9155 2,344,818,660 2021-10-31
1019 2021-11-08 1,428,387,723 114,900 60.9168 2,344,818,660 2021-10-31
1020 2021-11-05 1,428,272,823 0 60.9119 2,344,818,660 2021-10-31
1021 2021-11-04 1,428,272,823 81,000 60.9119 2,344,818,660 2021-10-31
1022 2021-11-03 1,428,191,823 182,000 60.9084 2,344,818,660 2021-10-31
1023 2021-11-02 1,428,009,823 70,700 60.9007 2,344,818,660 2021-10-31
1024 2021-11-01 1,427,939,123 154,000 60.8976 2,344,818,660 2021-10-31
1025 2021-10-29 1,427,785,123 189,000 60.8911 2,344,818,660 2021-09-30
1026 2021-10-28 1,427,596,123 1,921,000 60.8830 2,344,818,660 2021-09-30
1027 2021-10-27 1,425,675,123 -28,000 60.8011 2,344,818,660 2021-09-30
1028 2021-10-26 1,425,703,123 224,000 60.8023 2,344,818,660 2021-09-30
1029 2021-10-25 1,425,479,123 117,000 60.7927 2,344,818,660 2021-09-30
1030 2021-10-22 1,425,362,123 38,470 60.7877 2,344,818,660 2021-09-30
1031 2021-10-21 1,425,323,653 22,000 60.7861 2,344,818,660 2021-09-30
1032 2021-10-20 1,425,301,653 -99,000 60.7852 2,344,818,660 2021-09-30
1033 2021-10-19 1,425,400,653 -38,000 60.7894 2,344,818,660 2021-09-30
1034 2021-10-18 1,425,438,653 393,000 60.7910 2,344,818,660 2021-09-30
1035 2021-10-15 1,425,045,653 156,000 60.7742 2,344,818,660 2021-09-30
1036 2021-10-12 1,424,889,653 212,000 60.7676 2,344,818,660 2021-09-30
1037 2021-10-11 1,424,677,653 4,000 60.7585 2,344,818,660 2021-09-30
1038 2021-10-08 1,424,673,653 -167,000 60.7584 2,344,818,660 2021-09-30
1039 2021-10-07 1,424,840,653 9,000 60.7655 2,344,818,660 2021-09-30
1040 2021-10-06 1,424,831,653 0 60.7651 2,344,818,660 2021-09-30
1041 2021-10-05 1,424,831,653 -10,009 60.7651 2,344,818,660 2021-09-30
1042 2021-10-04 1,424,841,662 75,100 60.7655 2,344,818,660 2021-09-30
1043 2021-09-30 1,424,766,562 160,000 60.7623 2,344,818,660 2021-09-30
1044 2021-09-29 1,424,606,562 -57,000 60.7555 2,344,818,660 2021-08-31
1045 2021-09-28 1,424,663,562 -200,000 60.7579 2,344,818,660 2021-08-31
1046 2021-09-27 1,424,863,562 -153,000 60.7665 2,344,818,660 2021-08-31
1047 2021-09-24 1,425,016,562 236,000 60.7730 2,344,818,660 2021-08-31
1048 2021-09-23 1,424,780,562 112,000 60.7629 2,344,818,660 2021-08-31
1049 2021-09-21 1,424,668,562 23,000 60.7582 2,344,818,660 2021-08-31
1050 2021-09-20 1,424,645,562 9,000 60.7572 2,344,818,660 2021-08-31
1051 2021-09-17 1,424,636,562 285,000 60.7568 2,344,818,660 2021-08-31
1052 2021-09-16 1,424,351,562 252,000 60.7446 2,344,818,660 2021-08-31
1053 2021-09-15 1,424,099,562 242,000 60.7339 2,344,818,660 2021-08-31
1054 2021-09-14 1,423,857,562 231,470 60.7236 2,344,818,660 2021-08-31
1055 2021-09-13 1,423,626,092 -107,000 60.7137 2,344,818,660 2021-08-31
1056 2021-09-10 1,423,733,092 -19,800 60.7183 2,344,818,660 2021-08-31
1057 2021-09-09 1,423,752,892 -179,000 60.7191 2,344,818,660 2021-08-31
1058 2021-09-08 1,423,931,892 -214,000 60.7267 2,344,818,660 2021-08-31
1059 2021-09-07 1,424,145,892 110,000 60.7359 2,344,818,660 2021-08-31
1060 2021-09-06 1,424,035,892 3,941 60.7312 2,344,818,660 2021-08-31
1061 2021-09-03 1,424,031,951 -59,000 60.7310 2,344,818,660 2021-08-31
1062 2021-09-02 1,424,090,951 -37,000 60.7335 2,344,818,660 2021-08-31
1063 2021-09-01 1,424,127,951 89,000 60.7351 2,344,818,660 2021-08-31
1064 2021-08-31 1,424,038,951 -54,000 60.7313 2,344,818,660 2021-08-31
1065 2021-08-30 1,424,092,951 1,675,000 60.7336 2,344,818,660 2021-07-31
1066 2021-08-27 1,422,417,951 13,000 60.6622 2,344,818,660 2021-07-31
1067 2021-08-26 1,422,404,951 208,000 60.6616 2,344,818,660 2021-07-31
1068 2021-08-25 1,422,196,951 -15,000 60.6527 2,344,818,660 2021-07-31
1069 2021-08-24 1,422,211,951 541,000 60.6534 2,344,818,660 2021-07-31
1070 2021-08-23 1,421,670,951 -232,000 60.6303 2,344,818,660 2021-07-31
1071 2021-08-20 1,421,902,951 91,000 60.6402 2,344,818,660 2021-07-31
1072 2021-08-19 1,421,811,951 -5,001 60.6363 2,344,818,660 2021-07-31
1073 2021-08-18 1,421,816,952 -78,000 60.6365 2,344,818,660 2021-07-31
1074 2021-08-17 1,421,894,952 10,000 60.6399 2,344,818,660 2021-07-31
1075 2021-08-16 1,421,884,952 9,000 60.6394 2,344,818,660 2021-07-31
1076 2021-08-13 1,421,875,952 -987,000 60.6391 2,344,818,660 2021-07-31
1077 2021-08-12 1,422,862,952 87,000 60.6812 2,344,818,660 2021-07-31
1078 2021-08-11 1,422,775,952 149,000 60.6774 2,344,818,660 2021-07-31
1079 2021-08-10 1,422,626,952 -21,000 60.6711 2,344,818,660 2021-07-31
1080 2021-08-09 1,422,647,952 2,000 60.6720 2,344,818,660 2021-07-31
1081 2021-08-06 1,422,645,952 -60,000 60.6719 2,344,818,660 2021-07-31
1082 2021-08-05 1,422,705,952 95,000 60.6745 2,344,818,660 2021-07-31
1083 2021-08-04 1,422,610,952 -9,500 60.6704 2,344,818,660 2021-07-31
1084 2021-08-03 1,422,620,452 -57,000 60.6708 2,344,818,660 2021-07-31
1085 2021-08-02 1,422,677,452 -37,000 60.6732 2,344,818,660 2021-07-31
1086 2021-07-30 1,422,714,452 -160,000 60.6748 2,344,818,660 2021-06-30
1087 2021-07-29 1,422,874,452 57,000 60.6816 2,344,818,660 2021-06-30
1088 2021-07-28 1,422,817,452 59,000 60.6792 2,344,818,660 2021-06-30
1089 2021-07-27 1,422,758,452 988,000 60.6767 2,344,818,660 2021-06-30
1090 2021-07-26 1,421,770,452 3,000 60.6346 2,344,818,660 2021-06-30
1091 2021-07-23 1,421,767,452 12,000 60.6344 2,344,818,660 2021-06-30
1092 2021-07-22 1,421,755,452 164,000 60.6339 2,344,818,660 2021-06-30
1093 2021-07-21 1,421,591,452 520,000 60.6269 2,344,818,660 2021-06-30
1094 2021-07-20 1,421,071,452 611,000 60.6047 2,344,818,660 2021-06-30
1095 2021-07-19 1,420,460,452 809,000 60.5787 2,344,818,660 2021-06-30
1096 2021-07-16 1,419,651,452 249,000 60.5442 2,344,818,660 2021-06-30
1097 2021-07-15 1,419,402,452 164,376 60.5336 2,344,818,660 2021-06-30
1098 2021-07-14 1,419,238,076 206,000 60.5266 2,344,818,660 2021-06-30
1099 2021-07-13 1,419,032,076 136,702 60.5178 2,344,818,660 2021-06-30
1100 2021-07-12 1,418,895,374 136,000 60.5119 2,344,818,660 2021-06-30
1101 2021-07-09 1,418,759,374 30,000 60.5061 2,344,818,660 2021-06-30
1102 2021-07-08 1,418,729,374 210,000 60.5049 2,344,818,660 2021-06-30
1103 2021-07-07 1,418,519,374 916,500 60.4959 2,344,818,660 2021-06-30
1104 2021-07-06 1,417,602,874 18,000 60.4568 2,344,818,660 2021-06-30
1105 2021-07-05 1,417,584,874 -273,000 60.4561 2,344,818,660 2021-06-30
1106 2021-07-02 1,417,857,874 -164,811 60.4677 2,344,818,660 2021-06-30
1107 2021-06-30 1,418,022,685 19,000 60.4747 2,344,818,660 2021-06-30
1108 2021-06-29 1,418,003,685 474,000 60.4739 2,344,818,660 2021-05-31
1109 2021-06-28 1,417,529,685 -24,000 60.4537 2,344,818,660 2021-05-31
1110 2021-06-25 1,417,553,685 -227,000 60.4547 2,344,818,660 2021-05-31
1111 2021-06-24 1,417,780,685 222,000 60.4644 2,344,818,660 2021-05-31
1112 2021-06-23 1,417,558,685 21,000 60.4549 2,344,818,660 2021-05-31
1113 2021-06-22 1,417,537,685 -222,000 60.4540 2,344,818,660 2021-05-31
1114 2021-06-21 1,417,759,685 -21,000 60.4635 2,344,818,660 2021-05-31
1115 2021-06-18 1,417,780,685 -248,937 60.4644 2,344,818,660 2021-05-31
1116 2021-06-17 1,418,029,622 -4,000 60.4750 2,344,818,660 2021-05-31
1117 2021-06-16 1,418,033,622 74,000 60.4752 2,344,818,660 2021-05-31
1118 2021-06-15 1,417,959,622 1,500 60.4720 2,344,818,660 2021-05-31
1119 2021-06-11 1,417,958,122 9,000 60.4720 2,344,818,660 2021-05-31
1120 2021-06-10 1,417,949,122 -55,000 60.4716 2,344,818,660 2021-05-31
1121 2021-06-09 1,418,004,122 -105,000 60.4739 2,344,818,660 2021-05-31
1122 2021-06-08 1,418,109,122 -660,000 60.4784 2,344,818,660 2021-05-31
1123 2021-06-07 1,418,769,122 -2,693,000 60.5066 2,344,818,660 2021-05-31
1124 2021-06-04 1,421,462,122 -157,700 60.6214 2,344,818,660 2021-05-31
1125 2021-06-03 1,421,619,822 -284,000 60.6281 2,344,818,660 2021-05-31
1126 2021-06-02 1,421,903,822 -5,000 60.6402 2,344,818,660 2021-05-31
1127 2021-06-01 1,421,908,822 -44,000 60.6405 2,344,818,660 2021-05-31
1128 2021-05-31 1,421,952,822 -165,400 60.6423 2,344,818,660 2021-05-31
1129 2021-05-28 1,422,118,222 29,000 60.6494 2,344,818,660 2021-04-30
1130 2021-05-27 1,422,089,222 -114,000 60.6482 2,344,818,660 2021-04-30
1131 2021-05-26 1,422,203,222 188,188 60.6530 2,344,818,660 2021-04-30
1132 2021-05-25 1,422,015,034 87,188 60.6450 2,344,818,660 2021-04-30
1133 2021-05-24 1,421,927,846 -1,032,775 60.6413 2,344,818,660 2021-04-30
1134 2021-05-21 1,422,960,621 -37,000 60.6853 2,344,818,660 2021-04-30
1135 2021-05-20 1,422,997,621 1,471 60.6869 2,344,818,660 2021-04-30
1136 2021-05-18 1,422,996,150 -16,350 60.6868 2,344,818,660 2021-04-30
1137 2021-05-17 1,423,012,500 -13,000 60.6875 2,344,818,660 2021-04-30
1138 2021-05-14 1,423,025,500 -435,706 60.6881 2,344,818,660 2021-04-30
1139 2021-05-13 1,423,461,206 325,410 60.7067 2,344,818,660 2021-04-30
1140 2021-05-12 1,423,135,796 -118,000 60.6928 2,344,818,660 2021-04-30
1141 2021-05-11 1,423,253,796 123,000 60.6978 2,344,818,660 2021-04-30
1142 2021-05-10 1,423,130,796 62,353,000 60.6926 2,344,818,660 2021-04-30
1143 2021-05-07 1,360,777,796 23,000 58.0334 2,344,818,660 2021-04-30
1144 2021-05-06 1,360,754,796 433,000 58.0324 2,344,818,660 2021-04-30
1145 2021-05-05 1,360,321,796 -6,812 58.0139 2,344,818,660 2021-04-30
1146 2021-05-04 1,360,328,608 89,000 58.0142 2,344,818,660 2021-04-30
1147 2021-05-03 1,360,239,608 -817,030 58.0104 2,344,818,660 2021-04-30
1148 2021-04-30 1,361,056,638 566,000 58.0453 2,344,818,660 2021-04-30
1149 2021-04-29 1,360,490,638 145,000 58.0211 2,344,818,660 2021-03-31
1150 2021-04-28 1,360,345,638 870,000 58.0150 2,344,818,660 2021-03-31
1151 2021-04-27 1,359,475,638 -634,000 57.9779 2,344,818,660 2021-03-31
1152 2021-04-26 1,360,109,638 10,282 58.0049 2,344,818,660 2021-03-31
1153 2021-04-23 1,360,099,356 -1,036,000 58.0045 2,344,818,660 2021-03-31
1154 2021-04-22 1,361,135,356 799,000 58.0486 2,344,818,660 2021-03-31
1155 2021-04-21 1,360,336,356 -73,530 58.0146 2,344,818,660 2021-03-31
1156 2021-04-20 1,360,409,886 53,000 58.0177 2,344,818,660 2021-03-31
1157 2021-04-19 1,360,356,886 512,000 58.0154 2,344,818,660 2021-03-31
1158 2021-04-16 1,359,844,886 1,000 57.9936 2,344,818,660 2021-03-31
1159 2021-04-15 1,359,843,886 -17,000 57.9936 2,344,818,660 2021-03-31
1160 2021-04-14 1,359,860,886 -11,000 57.9943 2,344,818,660 2021-03-31
1161 2021-04-13 1,359,871,886 -383,000 57.9948 2,344,818,660 2021-03-31
1162 2021-04-12 1,360,254,886 -524,000 58.0111 2,344,818,660 2021-03-31
1163 2021-04-09 1,360,778,886 -45,000 58.0334 2,344,818,660 2021-03-31
1164 2021-04-08 1,360,823,886 -193,000 58.0354 2,344,818,660 2021-03-31
1165 2021-04-07 1,361,016,886 92,188 58.0436 2,344,818,660 2021-03-31
1166 2021-04-01 1,360,924,698 0 58.0397 2,344,818,660 2021-03-31
1167 2021-03-31 1,360,924,698 76,640 58.0397 2,344,818,660 2021-03-31
1168 2021-03-30 1,360,848,058 10,000 58.0364 2,344,818,660 2021-02-28
1169 2021-03-29 1,360,838,058 -18,000 58.0360 2,344,818,660 2021-02-28
1170 2021-03-26 1,360,856,058 25,000 58.0367 2,344,818,660 2021-02-28
1171 2021-03-25 1,360,831,058 -10,000 58.0357 2,344,818,660 2021-02-28
1172 2021-03-24 1,360,841,058 98,000 58.0361 2,344,818,660 2021-02-28
1173 2021-03-23 1,360,743,058 12,000 58.0319 2,344,818,660 2021-02-28
1174 2021-03-22 1,360,731,058 1,217,000 58.0314 2,344,818,660 2021-02-28
1175 2021-03-19 1,359,514,058 41,000 57.9795 2,344,818,660 2021-02-28
1176 2021-03-18 1,359,473,058 0 57.9777 2,344,818,660 2021-02-28
1177 2021-03-17 1,359,473,058 20,000 57.9777 2,344,818,660 2021-02-28
1178 2021-03-16 1,359,453,058 0 57.9769 2,344,818,660 2021-02-28
1179 2021-03-15 1,359,453,058 -105,041 57.9769 2,344,818,660 2021-02-28
1180 2021-03-12 1,359,558,099 20,000 57.9814 2,344,818,660 2021-02-28
1181 2021-03-11 1,359,538,099 89,000 57.9805 2,344,818,660 2021-02-28
1182 2021-03-10 1,359,449,099 38,000 57.9767 2,344,818,660 2021-02-28
1183 2021-03-09 1,359,411,099 0 57.9751 2,344,818,660 2021-02-28
1184 2021-03-08 1,359,411,099 21,000 57.9751 2,344,818,660 2021-02-28
1185 2021-03-05 1,359,390,099 57,000 57.9742 2,344,818,660 2021-02-28
1186 2021-03-04 1,359,333,099 -127,000 57.9718 2,344,818,660 2021-02-28
1187 2021-03-03 1,359,460,099 399,000 57.9772 2,344,818,660 2021-02-28
1188 2021-03-02 1,359,061,099 152,000 57.9602 2,344,818,660 2021-02-28
1189 2021-03-01 1,358,909,099 -12,600 57.9537 2,344,818,660 2021-02-28
1190 2021-02-26 1,358,921,699 -110,849 57.9542 2,344,818,660 2021-01-31
1191 2021-02-25 1,359,032,548 57,682 57.9590 2,344,818,660 2021-01-31
1192 2021-02-24 1,358,974,866 -91,200 57.9565 2,344,818,660 2021-01-31
1193 2021-02-23 1,359,066,066 3,000 57.9604 2,344,818,660 2021-01-31
1194 2021-02-22 1,359,063,066 230,000 57.9603 2,344,818,660 2021-01-31
1195 2021-02-19 1,358,833,066 -142,000 57.9505 2,344,818,660 2021-01-31
1196 2021-02-18 1,358,975,066 1,925,215 57.9565 2,344,818,660 2021-01-31
1197 2021-02-17 1,357,049,851 725,000 57.8744 2,344,818,660 2021-01-31
1198 2021-02-16 1,356,324,851 -120,000 57.8435 2,344,818,660 2021-01-31
1199 2021-02-11 1,356,444,851 0 57.8486 2,344,818,660 2021-01-31
1200 2021-02-10 1,356,444,851 -77,000 57.8486 2,344,818,660 2021-01-31
1201 2021-02-09 1,356,521,851 -75,000 57.8519 2,344,818,660 2021-01-31
1202 2021-02-08 1,356,596,851 19,470 57.8551 2,344,818,660 2021-01-31
1203 2021-02-05 1,356,577,381 410,000 57.8543 2,344,818,660 2021-01-31
1204 2021-02-04 1,356,167,381 1,142,000 57.8368 2,344,818,660 2021-01-31
1205 2021-02-03 1,355,025,381 -26,000 57.7881 2,344,818,660 2021-01-31
1206 2021-02-02 1,355,051,381 -38,000 57.7892 2,344,818,660 2021-01-31
1207 2021-02-01 1,355,089,381 43,400 57.7908 2,344,818,660 2021-01-31
1208 2021-01-29 1,355,045,981 1,385,000 57.7889 2,344,818,660 2020-12-31
1209 2021-01-28 1,353,660,981 -35,000 57.7299 2,344,818,660 2020-12-31
1210 2021-01-27 1,353,695,981 -77,000 57.7314 2,344,818,660 2020-12-31
1211 2021-01-26 1,353,772,981 -34,925 57.7347 2,344,818,660 2020-12-31
1212 2021-01-25 1,353,807,906 226,000 57.7361 2,344,818,660 2020-12-31
1213 2021-01-22 1,353,581,906 7,000 57.7265 2,344,818,660 2020-12-31
1214 2021-01-21 1,353,574,906 201,000 57.7262 2,344,818,660 2020-12-31
1215 2021-01-20 1,353,373,906 32,035 57.7176 2,344,818,660 2020-12-31
1216 2021-01-19 1,353,341,871 69,000 57.7163 2,344,818,660 2020-12-31
1217 2021-01-18 1,353,272,871 44,000 57.7133 2,344,818,660 2020-12-31
1218 2021-01-15 1,353,228,871 -215,906 57.7115 2,344,818,660 2020-12-31
1219 2021-01-14 1,353,444,777 -119,000 57.7207 2,344,818,660 2020-12-31
1220 2021-01-13 1,353,563,777 -100,000 57.7257 2,344,818,660 2020-12-31
1221 2021-01-12 1,353,663,777 -69,000 57.7300 2,344,818,660 2020-12-31
1222 2021-01-11 1,353,732,777 51,350 57.7329 2,344,818,660 2020-12-31
1223 2021-01-08 1,353,681,427 -140,000 57.7308 2,344,818,660 2020-12-31
1224 2021-01-07 1,353,821,427 496,411 57.7367 2,344,818,660 2020-12-31
1225 2021-01-06 1,353,325,016 29,000 57.7156 2,344,818,660 2020-12-31
1226 2021-01-05 1,353,296,016 -387,000 57.7143 2,344,818,660 2020-12-31
1227 2021-01-04 1,353,683,016 -1,754,000 57.7308 2,344,818,660 2020-12-31
1228 2020-12-31 1,355,437,016 0 57.8056 2,344,818,660 2020-12-31
1229 2020-12-30 1,355,437,016 -4,021,000 57.8056 2,344,818,660 2020-11-30
1230 2020-12-29 1,359,458,016 115,282 57.9771 2,344,818,660 2020-11-30
1231 2020-12-28 1,359,342,734 363,100 57.9722 2,344,818,660 2020-11-30
1232 2020-12-24 1,358,979,634 0 57.9567 2,344,818,660 2020-11-30
1233 2020-12-23 1,358,979,634 320,000 57.9567 2,344,818,660 2020-11-30
1234 2020-12-22 1,358,659,634 0 57.9431 2,344,818,660 2020-11-30
1235 2020-12-21 1,358,659,634 19,000 57.9431 2,344,818,660 2020-11-30
1236 2020-12-18 1,358,640,634 50,000 57.9422 2,344,818,660 2020-11-30
1237 2020-12-17 1,358,590,634 69,035 57.9401 2,344,818,660 2020-11-30
1238 2020-12-16 1,358,521,599 -84,000 57.9372 2,344,818,660 2020-11-30
1239 2020-12-15 1,358,605,599 0 57.9408 2,344,818,660 2020-11-30
1240 2020-12-14 1,358,605,599 -124,087 57.9408 2,344,818,660 2020-11-30
1241 2020-12-11 1,358,729,686 67,000 57.9460 2,344,818,660 2020-11-30
1242 2020-12-10 1,358,662,686 25,000 57.9432 2,344,818,660 2020-11-30
1243 2020-12-09 1,358,637,686 -65,000 57.9421 2,344,818,660 2020-11-30
1244 2020-12-08 1,358,702,686 76,000 57.9449 2,344,818,660 2020-11-30
1245 2020-12-07 1,358,626,686 340,000 57.9417 2,344,818,660 2020-11-30
1246 2020-12-04 1,358,286,686 335,000 57.9272 2,344,818,660 2020-11-30
1247 2020-12-03 1,357,951,686 11,882 57.9129 2,344,818,660 2020-11-30
1248 2020-12-02 1,357,939,804 21,000 57.9124 2,344,818,660 2020-11-30
1249 2020-12-01 1,357,918,804 -1,000 57.9115 2,344,818,660 2020-11-30
1250 2020-11-30 1,357,919,804 187,000 57.9115 2,344,818,660 2020-11-30
1251 2020-11-27 1,357,732,804 288,471 57.9035 2,344,818,660 2020-10-31
1252 2020-11-26 1,357,444,333 21,000 57.8912 2,344,818,660 2020-10-31
1253 2020-11-25 1,357,423,333 94,000 57.8903 2,344,818,660 2020-10-31
1254 2020-11-24 1,357,329,333 20,000 57.8863 2,344,818,660 2020-10-31
1255 2020-11-23 1,357,309,333 0 57.8855 2,344,818,660 2020-10-31
1256 2020-11-20 1,357,309,333 101,000 57.8855 2,344,818,660 2020-10-31
1257 2020-11-19 1,357,208,333 -27,000 57.8812 2,344,818,660 2020-10-31
1258 2020-11-18 1,357,235,333 101,000 57.8823 2,344,818,660 2020-10-31
1259 2020-11-17 1,357,134,333 17,000 57.8780 2,344,818,660 2020-10-31
1260 2020-11-16 1,357,117,333 87,000 57.8773 2,344,818,660 2020-10-31
1261 2020-11-13 1,357,030,333 154,000 57.8736 2,344,818,660 2020-10-31
1262 2020-11-12 1,356,876,333 -153,000 57.8670 2,344,818,660 2020-10-31
1263 2020-11-11 1,357,029,333 -97,000 57.8735 2,344,818,660 2020-10-31
1264 2020-11-10 1,357,126,333 400,000 57.8777 2,344,818,660 2020-10-31
1265 2020-11-09 1,356,726,333 35,280 57.8606 2,344,818,660 2020-10-31
1266 2020-11-06 1,356,691,053 -30,000 57.8591 2,344,818,660 2020-10-31
1267 2020-11-05 1,356,721,053 -9,000 57.8604 2,344,818,660 2020-10-31
1268 2020-11-04 1,356,730,053 0 57.8608 2,344,818,660 2020-10-31
1269 2020-11-03 1,356,730,053 0 57.8608 2,344,818,660 2020-10-31
1270 2020-11-02 1,356,730,053 -104,000 57.8608 2,344,818,660 2020-10-31
1271 2020-10-30 1,356,834,053 -10,000 57.8652 2,344,818,660 2020-09-30
1272 2020-10-29 1,356,844,053 -400,000 57.8656 2,344,818,660 2020-09-30
1273 2020-10-28 1,357,244,053 -396,000 57.8827 2,344,818,660 2020-09-30
1274 2020-10-27 1,357,640,053 -1,079,000 57.8996 2,344,818,660 2020-09-30
1275 2020-10-23 1,358,719,053 18,000 57.9456 2,344,818,660 2020-09-30
1276 2020-10-22 1,358,701,053 -182,000 57.9448 2,344,818,660 2020-09-30
1277 2020-10-21 1,358,883,053 -80,000 57.9526 2,344,818,660 2020-09-30
1278 2020-10-20 1,358,963,053 -215,000 57.9560 2,344,818,660 2020-09-30
1279 2020-10-19 1,359,178,053 -56,000 57.9652 2,344,818,660 2020-09-30
1280 2020-10-16 1,359,234,053 187,000 57.9676 2,344,818,660 2020-09-30
1281 2020-10-15 1,359,047,053 0 57.9596 2,344,818,660 2020-09-30
1282 2020-10-14 1,359,047,053 -27,000 57.9596 2,344,818,660 2020-09-30
1283 2020-10-12 1,359,074,053 941 57.9607 2,344,818,660 2020-09-30
1284 2020-10-09 1,359,073,112 2,000 57.9607 2,344,818,660 2020-09-30
1285 2020-10-08 1,359,071,112 -139,000 57.9606 2,344,818,660 2020-09-30
1286 2020-10-07 1,359,210,112 -42,000 57.9665 2,344,818,660 2020-09-30
1287 2020-10-06 1,359,252,112 -1,000 57.9683 2,344,818,660 2020-09-30
1288 2020-10-05 1,359,253,112 -20,000 57.9684 2,344,818,660 2020-09-30
1289 2020-09-30 1,359,273,112 206,000 57.9692 2,344,818,660 2020-09-30
1290 2020-09-29 1,359,067,112 -486,000 57.9604 2,344,818,660 2020-08-31
1291 2020-09-28 1,359,553,112 29,000 57.9812 2,344,818,660 2020-08-31
1292 2020-09-25 1,359,524,112 16,000 57.9799 2,344,818,660 2020-08-31
1293 2020-09-24 1,359,508,112 -8,000 57.9792 2,344,818,660 2020-08-31
1294 2020-09-23 1,359,516,112 0 57.9796 2,344,818,660 2020-08-31
1295 2020-09-22 1,359,516,112 13,000 57.9796 2,344,818,660 2020-08-31
1296 2020-09-21 1,359,503,112 -9,000 57.9790 2,344,818,660 2020-08-31
1297 2020-09-18 1,359,512,112 -40,000 57.9794 2,344,818,660 2020-08-31
1298 2020-09-17 1,359,552,112 120,000 57.9811 2,344,818,660 2020-08-31
1299 2020-09-16 1,359,432,112 -1,068,000 57.9760 2,344,818,660 2020-08-31
1300 2020-09-15 1,360,500,112 -2,002,000 58.0215 2,344,818,660 2020-08-31
1301 2020-09-14 1,362,502,112 -1,411,000 58.1069 2,344,818,660 2020-08-31
1302 2020-09-11 1,363,913,112 -1,208,000 58.1671 2,344,818,660 2020-08-31
1303 2020-09-10 1,365,121,112 -1,875,000 58.2186 2,344,818,660 2020-08-31
1304 2020-09-09 1,366,996,112 -954,000 58.2986 2,344,818,660 2020-08-31
1305 2020-09-08 1,367,950,112 -376,000 58.3393 2,344,818,660 2020-08-31
1306 2020-09-07 1,368,326,112 128,000 58.3553 2,344,818,660 2020-08-31
1307 2020-09-04 1,368,198,112 55,000 58.3498 2,344,818,660 2020-08-31
1308 2020-09-03 1,368,143,112 8,000 58.3475 2,344,818,660 2020-08-31
1309 2020-09-02 1,368,135,112 19,000 58.3472 2,344,818,660 2020-08-31
1310 2020-09-01 1,368,116,112 0 58.3464 2,344,818,660 2020-08-31
1311 2020-08-31 1,368,116,112 0 58.3464 2,344,818,660 2020-08-31
1312 2020-08-28 1,368,116,112 0 58.3464 2,344,818,660 2020-07-31
1313 2020-08-27 1,368,116,112 57,000 58.3464 2,344,818,660 2020-07-31
1314 2020-08-26 1,368,059,112 43,000 58.3439 2,344,818,660 2020-07-31
1315 2020-08-25 1,368,016,112 -137,000 58.3421 2,344,818,660 2020-07-31
1316 2020-08-24 1,368,153,112 6,000 58.3479 2,344,818,660 2020-07-31
1317 2020-08-21 1,368,147,112 -14,000 58.3477 2,344,818,660 2020-07-31
1318 2020-08-20 1,368,161,112 17,000 58.3483 2,344,818,660 2020-07-31
1319 2020-08-19 1,368,144,112 -35,000 58.3475 2,344,818,660 2020-07-31
1320 2020-08-18 1,368,179,112 -50,000 58.3490 2,344,818,660 2020-07-31
1321 2020-08-17 1,368,229,112 27,000 58.3512 2,344,818,660 2020-07-31
1322 2020-08-14 1,368,202,112 -358,000 58.3500 2,344,818,660 2020-07-31
1323 2020-08-13 1,368,560,112 827,000 58.3653 2,344,818,660 2020-07-31
1324 2020-08-12 1,367,733,112 241,200 58.3300 2,344,818,660 2020-07-31
1325 2020-08-11 1,367,491,912 307,000 58.3197 2,344,818,660 2020-07-31
1326 2020-08-10 1,367,184,912 353,800 58.3066 2,344,818,660 2020-07-31
1327 2020-08-07 1,366,831,112 18,000 58.2915 2,344,818,660 2020-07-31
1328 2020-08-06 1,366,813,112 19,000 58.2908 2,344,818,660 2020-07-31
1329 2020-08-05 1,366,794,112 371,000 58.2900 2,344,818,660 2020-07-31
1330 2020-08-04 1,366,423,112 68,000 58.2741 2,344,818,660 2020-07-31
1331 2020-08-03 1,366,355,112 -7,000 58.2712 2,344,818,660 2020-07-31
1332 2020-07-31 1,366,362,112 10,000 58.2715 2,344,818,660 2020-07-31
1333 2020-07-30 1,366,352,112 20,000 58.2711 2,344,818,660 2020-06-30
1334 2020-07-29 1,366,332,112 20,000 58.2703 2,344,818,660 2020-06-30
1335 2020-07-28 1,366,312,112 9,706 58.2694 2,344,818,660 2020-06-30
1336 2020-07-27 1,366,302,406 5,000 58.2690 2,344,818,660 2020-06-30
1337 2020-07-24 1,366,297,406 13,000 58.2688 2,344,818,660 2020-06-30
1338 2020-07-23 1,366,284,406 -47,000 58.2682 2,344,818,660 2020-06-30
1339 2020-07-22 1,366,331,406 -78,000 58.2702 2,344,818,660 2020-06-30
1340 2020-07-21 1,366,409,406 750,000 58.2736 2,344,818,660 2020-06-30
1341 2020-07-20 1,365,659,406 -29,000 58.2416 2,344,818,660 2020-06-30
1342 2020-07-17 1,365,688,406 13,000 58.2428 2,344,818,660 2020-06-30
1343 2020-07-16 1,365,675,406 -53,000 58.2423 2,344,818,660 2020-06-30
1344 2020-07-15 1,365,728,406 -141,000 58.2445 2,344,818,660 2020-06-30
1345 2020-07-14 1,365,869,406 -96,000 58.2505 2,344,818,660 2020-06-30
1346 2020-07-13 1,365,965,406 -216,000 58.2546 2,344,818,660 2020-06-30
1347 2020-07-10 1,366,181,406 17,000 58.2638 2,344,818,660 2020-06-30
1348 2020-07-09 1,366,164,406 8,000 58.2631 2,344,818,660 2020-06-30
1349 2020-07-08 1,366,156,406 -20,000 58.2628 2,344,818,660 2020-06-30
1350 2020-07-07 1,366,176,406 -71,000 58.2636 2,344,818,660 2020-06-30
1351 2020-07-06 1,366,247,406 -35,000 58.2667 2,344,818,660 2020-06-30
1352 2020-07-03 1,366,282,406 -22,000 58.2681 2,344,818,660 2020-06-30
1353 2020-07-02 1,366,304,406 -15,000 58.2691 2,344,818,660 2020-06-30
1354 2020-06-30 1,366,319,406 0 58.2697 2,344,818,660 2020-06-30
1355 2020-06-29 1,366,319,406 -1,200,000 58.2697 2,344,818,660 2020-05-31
1356 2020-06-26 1,367,519,406 -1,000 58.3209 2,344,818,660 2020-05-31
1357 2020-06-24 1,367,520,406 75,376 58.3209 2,344,818,660 2020-05-31
1358 2020-06-23 1,367,445,030 -32,400 58.3177 2,344,818,660 2020-05-31
1359 2020-06-22 1,367,477,430 -28,000 58.3191 2,344,818,660 2020-05-31
1360 2020-06-19 1,367,505,430 1,000 58.3203 2,344,818,660 2020-05-31
1361 2020-06-18 1,367,504,430 21,000 58.3203 2,344,818,660 2020-05-31
1362 2020-06-17 1,367,483,430 -21,000 58.3194 2,344,818,660 2020-05-31
1363 2020-06-16 1,367,504,430 1,000 58.3203 2,344,818,660 2020-05-31
1364 2020-06-15 1,367,503,430 46,000 58.3202 2,344,818,660 2020-05-31
1365 2020-06-12 1,367,457,430 -20,000 58.3183 2,344,818,660 2020-05-31
1366 2020-06-11 1,367,477,430 0 58.3191 2,344,818,660 2020-05-31
1367 2020-06-10 1,367,477,430 -28,000 58.3191 2,344,818,660 2020-05-31
1368 2020-06-09 1,367,505,430 -16,000 58.3203 2,344,818,660 2020-05-31
1369 2020-06-08 1,367,521,430 -1,000 58.3210 2,344,818,660 2020-05-31
1370 2020-06-05 1,367,522,430 -425,000 58.3210 2,344,818,660 2020-05-31
1371 2020-06-04 1,367,947,430 40,000 58.3392 2,344,818,660 2020-05-31
1372 2020-06-03 1,367,907,430 -2,000 58.3375 2,344,818,660 2020-05-31
1373 2020-06-02 1,367,909,430 -105,000 58.3375 2,344,818,660 2020-05-31
1374 2020-06-01 1,368,014,430 69,000 58.3420 2,344,818,660 2020-05-31
1375 2020-05-29 1,367,945,430 -1,000 58.3391 2,344,818,660 2020-04-30
1376 2020-05-28 1,367,946,430 -21,000 58.3391 2,344,818,660 2020-04-30
1377 2020-05-27 1,367,967,430 303,000 58.3400 2,344,818,660 2020-04-30
1378 2020-05-26 1,367,664,430 69,950 58.3271 2,344,818,660 2020-04-30
1379 2020-05-25 1,367,594,480 -30,000 58.3241 2,344,818,660 2020-04-30
1380 2020-05-22 1,367,624,480 -1,000 58.3254 2,344,818,660 2020-04-30
1381 2020-05-21 1,367,625,480 206,282 58.3254 2,344,818,660 2020-04-30
1382 2020-05-20 1,367,419,198 392,000 58.3166 2,344,818,660 2020-04-30
1383 2020-05-19 1,367,027,198 0 58.2999 2,344,818,660 2020-04-30
1384 2020-05-18 1,367,027,198 -282 58.2999 2,344,818,660 2020-04-30
1385 2020-05-15 1,367,027,480 0 58.2999 2,344,818,660 2020-04-30
1386 2020-05-14 1,367,027,480 0 58.2999 2,344,818,660 2020-04-30
1387 2020-05-13 1,367,027,480 118,000 58.2999 2,344,818,660 2020-04-30
1388 2020-05-12 1,366,909,480 22,000 58.2949 2,344,818,660 2020-04-30
1389 2020-05-11 1,366,887,480 -329,000 58.2940 2,344,818,660 2020-04-30
1390 2020-05-08 1,367,216,480 0 58.3080 2,344,818,660 2020-04-30
1391 2020-05-07 1,367,216,480 10,000 58.3080 2,344,818,660 2020-04-30
1392 2020-05-06 1,367,206,480 0 58.3076 2,344,818,660 2020-04-30
1393 2020-05-05 1,367,206,480 -8,000 58.3076 2,344,818,660 2020-04-30
1394 2020-05-04 1,367,214,480 2,000 58.3079 2,344,818,660 2020-04-30
1395 2020-04-29 1,367,212,480 8,706 58.3078 2,344,818,660 2020-03-31
1396 2020-04-28 1,367,203,774 -21,000 58.3074 2,344,818,660 2020-03-31
1397 2020-04-27 1,367,224,774 -63,941 58.3083 2,344,818,660 2020-03-31
1398 2020-04-24 1,367,288,715 -2,000 58.3111 2,344,818,660 2020-03-31
1399 2020-04-23 1,367,290,715 2,000 58.3111 2,344,818,660 2020-03-31
1400 2020-04-22 1,367,288,715 0 58.3111 2,344,818,660 2020-03-31
1401 2020-04-21 1,367,288,715 62,000 58.3111 2,344,818,660 2020-03-31
1402 2020-04-20 1,367,226,715 -56,000 58.3084 2,344,818,660 2020-03-31
1403 2020-04-17 1,367,282,715 -53,377 58.3108 2,344,818,660 2020-03-31
1404 2020-04-16 1,367,336,092 1,000 58.3131 2,344,818,660 2020-03-31
1405 2020-04-15 1,367,335,092 10,000 58.3130 2,344,818,660 2020-03-31
1406 2020-04-14 1,367,325,092 299,000 58.3126 2,344,818,660 2020-03-31
1407 2020-04-09 1,367,026,092 -727,000 58.2999 2,344,818,660 2020-03-31
1408 2020-04-08 1,367,753,092 20,000 58.3309 2,344,818,660 2020-03-31
1409 2020-04-07 1,367,733,092 20,000 58.3300 2,344,818,660 2020-03-31
1410 2020-04-06 1,367,713,092 0 58.3292 2,344,818,660 2020-03-31
1411 2020-04-03 1,367,713,092 -148,000 58.3292 2,344,818,660 2020-03-31
1412 2020-04-02 1,367,861,092 10,000 58.3355 2,344,818,660 2020-03-31
1413 2020-04-01 1,367,851,092 0 58.3350 2,344,818,660 2020-03-31
1414 2020-03-31 1,367,851,092 0 58.3350 2,344,818,660 2020-03-31
1415 2020-03-30 1,367,851,092 -20,000 58.3350 2,344,818,660 2020-02-29
1416 2020-03-27 1,367,871,092 -28,000 58.3359 2,344,818,660 2020-02-29
1417 2020-03-26 1,367,899,092 1,611,000 58.3371 2,344,818,660 2020-02-29
1418 2020-03-25 1,366,288,092 217,000 58.2684 2,344,818,660 2020-02-29
1419 2020-03-24 1,366,071,092 49,650 58.2591 2,344,818,660 2020-02-29
1420 2020-03-23 1,366,021,442 104,000 58.2570 2,344,818,660 2020-02-29
1421 2020-03-20 1,365,917,442 70,000 58.2526 2,344,818,660 2020-02-29
1422 2020-03-19 1,365,847,442 1,000 58.2496 2,344,818,660 2020-02-29
1423 2020-03-18 1,365,846,442 101,000 58.2496 2,344,818,660 2020-02-29
1424 2020-03-17 1,365,745,442 -68,000 58.2452 2,344,818,660 2020-02-29
1425 2020-03-16 1,365,813,442 -79,000 58.2481 2,344,818,660 2020-02-29
1426 2020-03-13 1,365,892,442 2,000 58.2515 2,344,818,660 2020-02-29
1427 2020-03-12 1,365,890,442 -338,000 58.2514 2,344,818,660 2020-02-29
1428 2020-03-11 1,366,228,442 105,000 58.2658 2,344,818,660 2020-02-29
1429 2020-03-10 1,366,123,442 -30,000 58.2614 2,344,818,660 2020-02-29
1430 2020-03-09 1,366,153,442 -1,000 58.2626 2,344,818,660 2020-02-29
1431 2020-03-06 1,366,154,442 -212,000 58.2627 2,344,818,660 2020-02-29
1432 2020-03-05 1,366,366,442 -71,000 58.2717 2,344,818,660 2020-02-29
1433 2020-03-04 1,366,437,442 -75,000 58.2748 2,344,818,660 2020-02-29
1434 2020-03-03 1,366,512,442 0 58.2780 2,344,818,660 2020-02-29
1435 2020-03-02 1,366,512,442 208,000 58.2780 2,344,818,660 2020-02-29
1436 2020-02-28 1,366,304,442 23,000 58.2691 2,344,818,660 2020-01-31
1437 2020-02-27 1,366,281,442 -30,000 58.2681 2,344,818,660 2020-01-31
1438 2020-02-26 1,366,311,442 40,000 58.2694 2,344,818,660 2020-01-31
1439 2020-02-25 1,366,271,442 81,000 58.2677 2,344,818,660 2020-01-31
1440 2020-02-24 1,366,190,442 -2,000 58.2642 2,344,818,660 2020-01-31
1441 2020-02-21 1,366,192,442 -109,000 58.2643 2,344,818,660 2020-01-31
1442 2020-02-20 1,366,301,442 -133,000 58.2690 2,344,818,660 2020-01-31
1443 2020-02-19 1,366,434,442 70,000 58.2746 2,344,818,660 2020-01-31
1444 2020-02-18 1,366,364,442 -44,000 58.2716 2,344,818,660 2020-01-31
1445 2020-02-17 1,366,408,442 80,000 58.2735 2,344,818,660 2020-01-31
1446 2020-02-14 1,366,328,442 0 58.2701 2,344,818,660 2020-01-31
1447 2020-02-13 1,366,328,442 200,000 58.2701 2,344,818,660 2020-01-31
1448 2020-02-12 1,366,128,442 50,000 58.2616 2,344,818,660 2020-01-31
1449 2020-02-11 1,366,078,442 -2,000 58.2594 2,344,818,660 2020-01-31
1450 2020-02-10 1,366,080,442 -29,000 58.2595 2,344,818,660 2020-01-31
1451 2020-02-07 1,366,109,442 -76,141 58.2608 2,344,818,660 2020-01-31
1452 2020-02-06 1,366,185,583 -52,000 58.2640 2,344,818,660 2020-01-31
1453 2020-02-05 1,366,237,583 -12,000 58.2662 2,344,818,660 2020-01-31
1454 2020-02-04 1,366,249,583 207,000 58.2667 2,344,818,660 2020-01-31
1455 2020-02-03 1,366,042,583 12,000 58.2579 2,344,818,660 2020-01-31
1456 2020-01-31 1,366,030,583 19,907,131 58.2574 2,344,818,660 2020-01-31
1457 2020-01-30 1,346,123,452 -210,000 57.4084 2,344,818,660 2019-12-31
1458 2020-01-29 1,346,333,452 -273,000 57.4174 2,344,818,660 2019-12-31
1459 2020-01-24 1,346,606,452 0 57.4290 2,344,818,660 2019-12-31
1460 2020-01-23 1,346,606,452 -28,000 57.4290 2,344,818,660 2019-12-31
1461 2020-01-22 1,346,634,452 -42,000 57.4302 2,344,818,660 2019-12-31
1462 2020-01-21 1,346,676,452 -332,000 57.4320 2,344,818,660 2019-12-31
1463 2020-01-20 1,347,008,452 -562,000 57.4462 2,344,818,660 2019-12-31
1464 2020-01-17 1,347,570,452 454,529 57.4701 2,344,818,660 2019-12-31
1465 2020-01-16 1,347,115,923 -113,000 57.4508 2,344,818,660 2019-12-31
1466 2020-01-15 1,347,228,923 5,000 57.4556 2,344,818,660 2019-12-31
1467 2020-01-14 1,347,223,923 941 57.4554 2,344,818,660 2019-12-31
1468 2020-01-13 1,347,222,982 -9,000 57.4553 2,344,818,660 2019-12-31
1469 2020-01-10 1,347,231,982 0 57.4557 2,344,818,660 2019-12-31
1470 2020-01-09 1,347,231,982 727,000 57.4557 2,344,818,660 2019-12-31
1471 2020-01-08 1,346,504,982 -268,000 57.4247 2,344,818,660 2019-12-31
1472 2020-01-07 1,346,772,982 -208,000 57.4361 2,344,818,660 2019-12-31
1473 2020-01-06 1,346,980,982 258,000 57.4450 2,344,818,660 2019-12-31
1474 2020-01-03 1,346,722,982 81,000 57.4340 2,344,818,660 2019-12-31
1475 2020-01-02 1,346,641,982 -50,000 57.4305 2,344,818,660 2019-12-31
1476 2019-12-31 1,346,691,982 0 57.4327 2,344,818,660 2019-12-31
1477 2019-12-30 1,346,691,982 13,000 57.4327 2,344,818,660 2019-11-30
1478 2019-12-27 1,346,678,982 13,750 57.4321 2,344,818,660 2019-11-30
1479 2019-12-24 1,346,665,232 0 57.4315 2,344,818,660 2019-11-30
1480 2019-12-23 1,346,665,232 -105,000 57.4315 2,344,818,660 2019-11-30
1481 2019-12-20 1,346,770,232 -1,000 57.4360 2,344,818,660 2019-11-30
1482 2019-12-19 1,346,771,232 0 57.4361 2,344,818,660 2019-11-30
1483 2019-12-18 1,346,771,232 -58,000 57.4361 2,344,818,660 2019-11-30
1484 2019-12-17 1,346,829,232 -252,000 57.4385 2,344,818,660 2019-11-30
1485 2019-12-16 1,347,081,232 -103,000 57.4493 2,344,818,660 2019-11-30
1486 2019-12-13 1,347,184,232 -31,000 57.4537 2,344,818,660 2019-11-30
1487 2019-12-12 1,347,215,232 9,000 57.4550 2,344,818,660 2019-11-30
1488 2019-12-11 1,347,206,232 -21,000 57.4546 2,344,818,660 2019-11-30
1489 2019-12-10 1,347,227,232 -56,000 57.4555 2,344,818,660 2019-11-30
1490 2019-12-09 1,347,283,232 -146,000 57.4579 2,344,818,660 2019-11-30
1491 2019-12-06 1,347,429,232 1,000 57.4641 2,344,818,660 2019-11-30
1492 2019-12-05 1,347,428,232 -78,000 57.4641 2,344,818,660 2019-11-30
1493 2019-12-04 1,347,506,232 500 57.4674 2,344,818,660 2019-11-30
1494 2019-12-03 1,347,505,732 -2,103,000 57.4674 2,344,818,660 2019-11-30
1495 2019-12-02 1,349,608,732 4,000 57.5571 2,344,818,660 2019-11-30
1496 2019-11-29 1,349,604,732 -1,000 57.5569 2,344,818,660 2019-10-31
1497 2019-11-28 1,349,605,732 -10,471 57.5569 2,344,818,660 2019-10-31
1498 2019-11-27 1,349,616,203 36,564 57.5574 2,344,818,660 2019-10-31
1499 2019-11-26 1,349,579,639 -10,000 57.5558 2,344,818,660 2019-10-31
1500 2019-11-25 1,349,589,639 -8,400 57.5562 2,344,818,660 2019-10-31
1501 2019-11-22 1,349,598,039 -222,000 57.5566 2,344,818,660 2019-10-31
1502 2019-11-21 1,349,820,039 -561,000 57.5661 2,344,818,660 2019-10-31
1503 2019-11-20 1,350,381,039 -150,000 57.5900 2,344,818,660 2019-10-31
1504 2019-11-19 1,350,531,039 -400,000 57.5964 2,344,818,660 2019-10-31
1505 2019-11-18 1,350,931,039 -97,000 57.6135 2,344,818,660 2019-10-31
1506 2019-11-15 1,351,028,039 -394,000 57.6176 2,344,818,660 2019-10-31
1507 2019-11-14 1,351,422,039 -105,500 57.6344 2,344,818,660 2019-10-31
1508 2019-11-13 1,351,527,539 -530,000 57.6389 2,344,818,660 2019-10-31
1509 2019-11-12 1,352,057,539 664,000 57.6615 2,344,818,660 2019-10-31
1510 2019-11-11 1,351,393,539 92,000 57.6332 2,344,818,660 2019-10-31
1511 2019-11-08 1,351,301,539 155,282 57.6293 2,344,818,660 2019-10-31
1512 2019-11-07 1,351,146,257 0 57.6226 2,344,818,660 2019-10-31
1513 2019-11-06 1,351,146,257 -30,000 57.6226 2,344,818,660 2019-10-31
1514 2019-11-05 1,351,176,257 -25,000 57.6239 2,344,818,660 2019-10-31
1515 2019-11-04 1,351,201,257 56,000 57.6250 2,344,818,660 2019-10-31
1516 2019-11-01 1,351,145,257 4,000 57.6226 2,344,818,660 2019-10-31
1517 2019-10-31 1,351,141,257 -158,000 57.6224 2,344,818,660 2019-10-31
1518 2019-10-30 1,351,299,257 -45,000 57.6292 2,344,818,660 2019-09-30
1519 2019-10-29 1,351,344,257 -693,000 57.6311 2,344,818,660 2019-09-30
1520 2019-10-28 1,352,037,257 -727,000 57.6606 2,344,818,660 2019-09-30
1521 2019-10-25 1,352,764,257 0 57.6916 2,344,818,660 2019-09-30
1522 2019-10-24 1,352,764,257 0 57.6916 2,344,818,660 2019-09-30
1523 2019-10-23 1,352,764,257 0 57.6916 2,344,818,660 2019-09-30
1524 2019-10-22 1,352,764,257 -1,285,000 57.6916 2,344,818,660 2019-09-30
1525 2019-10-21 1,354,049,257 -20,000 57.7464 2,344,818,660 2019-09-30
1526 2019-10-18 1,354,069,257 -2,900,000 57.7473 2,344,818,660 2019-09-30
1527 2019-10-17 1,356,969,257 -49,850 57.8710 2,344,818,660 2019-09-30
1528 2019-10-16 1,357,019,107 49,997 57.8731 2,344,818,660 2019-09-30
1529 2019-10-15 1,356,969,110 -265,859 57.8710 2,344,818,660 2019-09-30
1530 2019-10-14 1,357,234,969 -17,000 57.8823 2,344,818,660 2019-09-30
1531 2019-10-11 1,357,251,969 0 57.8830 2,344,818,660 2019-09-30
1532 2019-10-10 1,357,251,969 -126,448 57.8830 2,344,818,660 2019-09-30
1533 2019-10-09 1,357,378,417 0 57.8884 2,344,818,660 2019-09-30
1534 2019-10-08 1,357,378,417 2,000 57.8884 2,344,818,660 2019-09-30
1535 2019-10-04 1,357,376,417 26,499 57.8883 2,344,818,660 2019-09-30
1536 2019-10-03 1,357,349,918 0 57.8872 2,344,818,660 2019-09-30
1537 2019-10-02 1,357,349,918 0 57.8872 2,344,818,660 2019-09-30
1538 2019-09-30 1,357,349,918 -11,000 57.8872 2,344,818,660 2019-09-30
1539 2019-09-27 1,357,360,918 -6,000 57.8877 2,344,818,660 2019-08-31
1540 2019-09-26 1,357,366,918 -1,000 57.8879 2,344,818,660 2019-08-31
1541 2019-09-25 1,357,367,918 189,000 57.8880 2,344,818,660 2019-08-31
1542 2019-09-24 1,357,178,918 -10,000 57.8799 2,344,818,660 2019-08-31
1543 2019-09-23 1,357,188,918 0 57.8803 2,344,818,660 2019-08-31
1544 2019-09-20 1,357,188,918 0 57.8803 2,344,818,660 2019-08-31
1545 2019-09-19 1,357,188,918 -129,000 57.8803 2,344,818,660 2019-08-31
1546 2019-09-18 1,357,317,918 3,000 57.8858 2,344,818,660 2019-08-31
1547 2019-09-17 1,357,314,918 250,000 57.8857 2,344,818,660 2019-08-31
1548 2019-09-16 1,357,064,918 -15,000 57.8750 2,344,818,660 2019-08-31
1549 2019-09-13 1,357,079,918 -20,000 57.8757 2,344,818,660 2019-08-31
1550 2019-09-12 1,357,099,918 4,207 57.8765 2,344,818,660 2019-08-31
1551 2019-09-11 1,357,095,711 25,250,000 57.8764 2,344,818,660 2019-08-31
1552 2019-09-10 1,331,845,711 0 56.7995 2,344,818,660 2019-08-31
1553 2019-09-09 1,331,845,711 -25,000 56.7995 2,344,818,660 2019-08-31
1554 2019-09-06 1,331,870,711 2,918 56.8006 2,344,818,660 2019-08-31
1555 2019-09-05 1,331,867,793 23,000 56.8005 2,344,818,660 2019-08-31
1556 2019-09-04 1,331,844,793 0 56.7995 2,344,818,660 2019-08-31
1557 2019-09-03 1,331,844,793 2,000 56.7995 2,344,818,660 2019-08-31
1558 2019-09-02 1,331,842,793 -70,000 56.7994 2,344,818,660 2019-08-31
1559 2019-08-30 1,331,912,793 -170,000 56.8024 2,344,818,660 2019-07-31
1560 2019-08-29 1,332,082,793 3,000 56.8096 2,344,818,660 2019-07-31
1561 2019-08-28 1,332,079,793 0 56.8095 2,344,818,660 2019-07-31
1562 2019-08-27 1,332,079,793 160,000 56.8095 2,344,818,660 2019-07-31
1563 2019-08-26 1,331,919,793 -30,000 56.8027 2,344,818,660 2019-07-31
1564 2019-08-23 1,331,949,793 -72,000 56.8040 2,344,818,660 2019-07-31
1565 2019-08-22 1,332,021,793 0 56.8070 2,344,818,660 2019-07-31
1566 2019-08-21 1,332,021,793 0 56.8070 2,344,818,660 2019-07-31
1567 2019-08-20 1,332,021,793 0 56.8070 2,344,818,660 2019-07-31
1568 2019-08-19 1,332,021,793 -10,000 56.8070 2,344,818,660 2019-07-31
1569 2019-08-16 1,332,031,793 -89,000 56.8075 2,344,818,660 2019-07-31
1570 2019-08-15 1,332,120,793 9,000 56.8113 2,344,818,660 2019-07-31
1571 2019-08-14 1,332,111,793 1,000 56.8109 2,344,818,660 2019-07-31
1572 2019-08-13 1,332,110,793 30,000 56.8108 2,344,818,660 2019-07-31
1573 2019-08-12 1,332,080,793 69,000 56.8095 2,344,818,660 2019-07-31
1574 2019-08-09 1,332,011,793 226,000 56.8066 2,344,818,660 2019-07-31
1575 2019-08-08 1,331,785,793 -15,000 56.7970 2,344,818,660 2019-07-31
1576 2019-08-07 1,331,800,793 18,000 56.7976 2,344,818,660 2019-07-31
1577 2019-08-06 1,331,782,793 20,000 56.7968 2,344,818,660 2019-07-31
1578 2019-08-05 1,331,762,793 -1,000 56.7960 2,344,818,660 2019-07-31
1579 2019-08-02 1,331,763,793 49,000 56.7960 2,344,818,660 2019-07-31
1580 2019-08-01 1,331,714,793 0 56.7939 2,344,818,660 2019-07-31
1581 2019-07-31 1,331,714,793 100,000 56.7939 2,344,818,660 2019-07-31
1582 2019-07-30 1,331,614,793 -148,000 56.7897 2,344,818,660 2019-06-30
1583 2019-07-29 1,331,762,793 2,000 56.7960 2,344,818,660 2019-06-30
1584 2019-07-26 1,331,760,793 57,000 56.7959 2,344,818,660 2019-06-30
1585 2019-07-25 1,331,703,793 -108,700 56.7935 2,344,818,660 2019-06-30
1586 2019-07-24 1,331,812,493 564 56.7981 2,344,818,660 2019-06-30
1587 2019-07-23 1,331,811,929 60,000 56.7981 2,344,818,660 2019-06-30
1588 2019-07-22 1,331,751,929 -40,000 56.7955 2,344,818,660 2019-06-30
1589 2019-07-19 1,331,791,929 -264,205 56.7972 2,344,818,660 2019-06-30
1590 2019-07-18 1,332,056,134 0 56.8085 2,344,818,660 2019-06-30
1591 2019-07-17 1,332,056,134 -10,189 56.8085 2,344,818,660 2019-06-30
1592 2019-07-16 1,332,066,323 -40,000 56.8089 2,344,818,660 2019-06-30
1593 2019-07-15 1,332,106,323 43,000 56.8106 2,344,818,660 2019-06-30
1594 2019-07-12 1,332,063,323 0 56.8088 2,344,818,660 2019-06-30
1595 2019-07-11 1,332,063,323 -13,568 56.8088 2,344,818,660 2019-06-30
1596 2019-07-10 1,332,076,891 -75,000 56.8094 2,344,818,660 2019-06-30
1597 2019-07-09 1,332,151,891 2,000 56.8126 2,344,818,660 2019-06-30
1598 2019-07-08 1,332,149,891 -65,000 56.8125 2,344,818,660 2019-06-30
1599 2019-07-05 1,332,214,891 -50,000 56.8153 2,344,818,660 2019-06-30
1600 2019-07-04 1,332,264,891 0 56.8174 2,344,818,660 2019-06-30
1601 2019-07-03 1,332,264,891 -81,000 56.8174 2,344,818,660 2019-06-30
1602 2019-07-02 1,332,345,891 -10,000 56.8208 2,344,818,660 2019-06-30
1603 2019-06-28 1,332,355,891 -9,000 56.8213 2,344,818,660 2019-05-31
1604 2019-06-27 1,332,364,891 -14,000 56.8217 2,344,818,660 2019-05-31
1605 2019-06-26 1,332,378,891 4,470 56.8223 2,344,818,660 2019-05-31
1606 2019-06-25 1,332,374,421 19,000 56.8221 2,344,818,660 2019-05-31
1607 2019-06-24 1,332,355,421 0 56.8213 2,344,818,660 2019-05-31
1608 2019-06-21 1,332,355,421 35,003 56.8213 2,344,818,660 2019-05-31
1609 2019-06-20 1,332,320,418 -11,000 56.8198 2,344,818,660 2019-05-31
1610 2019-06-19 1,332,331,418 0 56.8202 2,344,818,660 2019-05-31
1611 2019-06-18 1,332,331,418 0 56.8202 2,344,818,660 2019-05-31
1612 2019-06-17 1,332,331,418 24,000 56.8202 2,344,818,660 2019-05-31
1613 2019-06-14 1,332,307,418 -273,000 56.8192 2,344,818,660 2019-05-31
1614 2019-06-13 1,332,580,418 -25,000 56.8309 2,344,818,660 2019-05-31
1615 2019-06-12 1,332,605,418 23,000 56.8319 2,344,818,660 2019-05-31
1616 2019-06-11 1,332,582,418 0 56.8309 2,344,818,660 2019-05-31
1617 2019-06-10 1,332,582,418 0 56.8309 2,344,818,660 2019-05-31
1618 2019-06-06 1,332,582,418 -18,436 56.8309 2,344,818,660 2019-05-31
1619 2019-06-05 1,332,600,854 46,000 56.8317 2,344,818,660 2019-05-31
1620 2019-06-04 1,332,554,854 274,656 56.8298 2,344,818,660 2019-05-31
1621 2019-06-03 1,332,280,198 -207,844 56.8180 2,344,818,660 2019-05-31
1622 2019-05-31 1,332,488,042 -20 56.8269 2,344,818,660 2019-05-31
1623 2019-05-30 1,332,488,062 -381,000 56.8269 2,344,818,660 2019-04-30
1624 2019-05-29 1,332,869,062 -135,000 56.8432 2,344,818,660 2019-04-30
1625 2019-05-28 1,333,004,062 -72,000 56.8489 2,344,818,660 2019-04-30
1626 2019-05-27 1,333,076,062 -50,000 56.8520 2,344,818,660 2019-04-30
1627 2019-05-24 1,333,126,062 10,000 56.8541 2,344,818,660 2019-04-30
1628 2019-05-23 1,333,116,062 37,000 56.8537 2,344,818,660 2019-04-30
1629 2019-05-22 1,333,079,062 -6,000 56.8521 2,344,818,660 2019-04-30
1630 2019-05-21 1,333,085,062 24,000 56.8524 2,344,818,660 2019-04-30
1631 2019-05-20 1,333,061,062 -103,812 56.8513 2,344,818,660 2019-04-30
1632 2019-05-17 1,333,164,874 -110,000 56.8558 2,344,818,660 2019-04-30
1633 2019-05-16 1,333,274,874 -12,000 56.8605 2,344,818,660 2019-04-30
1634 2019-05-15 1,333,286,874 -9,000 56.8610 2,344,818,660 2019-04-30
1635 2019-05-14 1,333,295,874 20,000 56.8614 2,344,818,660 2019-04-30
1636 2019-05-10 1,333,275,874 0 56.8605 2,344,818,660 2019-04-30
1637 2019-05-09 1,333,275,874 0 56.8605 2,344,818,660 2019-04-30
1638 2019-05-08 1,333,275,874 -31,000 56.8605 2,344,818,660 2019-04-30
1639 2019-05-07 1,333,306,874 -70,000 56.8618 2,344,818,660 2019-04-30
1640 2019-05-06 1,333,376,874 100,000 56.8648 2,344,818,660 2019-04-30
1641 2019-05-03 1,333,276,874 0 56.8606 2,344,818,660 2019-04-30
1642 2019-05-02 1,333,276,874 -109,000 56.8606 2,344,818,660 2019-04-30
1643 2019-04-30 1,333,385,874 318,300 56.8652 2,344,818,660 2019-04-30
1644 2019-04-29 1,333,067,574 100,000 56.8516 2,344,818,660 2019-03-31
1645 2019-04-26 1,332,967,574 111,000 56.8474 2,344,818,660 2019-03-31
1646 2019-04-25 1,332,856,574 -186,000 56.8426 2,344,818,660 2019-03-31
1647 2019-04-24 1,333,042,574 61,000 56.8506 2,344,818,660 2019-03-31
1648 2019-04-23 1,332,981,574 0 56.8480 2,344,818,660 2019-03-31
1649 2019-04-18 1,332,981,574 -128,500 56.8480 2,344,818,660 2019-03-31
1650 2019-04-17 1,333,110,074 -4,000 56.8534 2,344,818,660 2019-03-31
1651 2019-04-16 1,333,114,074 0 56.8536 2,344,818,660 2019-03-31
1652 2019-04-15 1,333,114,074 0 56.8536 2,344,818,660 2019-03-31
1653 2019-04-12 1,333,114,074 440,000 56.8536 2,344,818,660 2019-03-31
1654 2019-04-11 1,332,674,074 -8,000 56.8348 2,344,818,660 2019-03-31
1655 2019-04-10 1,332,682,074 183,395 56.8352 2,344,818,660 2019-03-31
1656 2019-04-09 1,332,498,679 5,658 56.8274 2,344,818,660 2019-03-31
1657 2019-04-08 1,332,493,021 798,000 56.8271 2,344,818,660 2019-03-31
1658 2019-04-04 1,331,695,021 -131,000 56.7931 2,344,818,660 2019-03-31
1659 2019-04-03 1,331,826,021 1,024,800 56.7987 2,344,818,660 2019-03-31
1660 2019-04-02 1,330,801,221 123,000 56.7550 2,344,818,660 2019-03-31
1661 2019-04-01 1,330,678,221 -10,000 56.7497 2,344,818,660 2019-03-31
1662 2019-03-29 1,330,688,221 -2,000 56.7502 2,344,818,660 2019-02-28
1663 2019-03-28 1,330,690,221 121,753 56.7502 2,344,818,660 2019-02-28
1664 2019-03-27 1,330,568,468 293,400 56.7450 2,344,818,660 2019-02-28
1665 2019-03-26 1,330,275,068 -32,000 56.7325 2,344,818,660 2019-02-28
1666 2019-03-25 1,330,307,068 349,188 56.7339 2,344,818,660 2019-02-28
1667 2019-03-22 1,329,957,880 -21,059 56.7190 2,344,818,660 2019-02-28
1668 2019-03-21 1,329,978,939 14,000 56.7199 2,344,818,660 2019-02-28
1669 2019-03-20 1,329,964,939 -2,000 56.7193 2,344,818,660 2019-02-28
1670 2019-03-19 1,329,966,939 -68,430 56.7194 2,344,818,660 2019-02-28
1671 2019-03-18 1,330,035,369 -116,000 56.7223 2,344,818,660 2019-02-28
1672 2019-03-15 1,330,151,369 -31,000 56.7273 2,344,818,660 2019-02-28
1673 2019-03-14 1,330,182,369 0 56.7286 2,344,818,660 2019-02-28
1674 2019-03-13 1,330,182,369 50,000 56.7286 2,344,818,660 2019-02-28
1675 2019-03-12 1,330,132,369 -1,081,000 56.7264 2,344,818,660 2019-02-28
1676 2019-03-11 1,331,213,369 0 56.7726 2,344,818,660 2019-02-28
1677 2019-03-08 1,331,213,369 2,076,000 56.7726 2,344,818,660 2019-02-28
1678 2019-03-07 1,329,137,369 1,126,188 56.6840 2,344,818,660 2019-02-28
1679 2019-03-06 1,328,011,181 0 56.6360 2,344,818,660 2019-02-28
1680 2019-03-05 1,328,011,181 83,376 56.6360 2,344,818,660 2019-02-28
1681 2019-03-04 1,327,927,805 188,000 56.6324 2,344,818,660 2019-02-28
1682 2019-03-01 1,327,739,805 53,000 56.6244 2,344,818,660 2019-02-28
1683 2019-02-28 1,327,686,805 -40,000 56.6222 2,344,818,660 2019-02-28
1684 2019-02-27 1,327,726,805 -70,000 56.6239 2,344,818,660 2019-01-31
1685 2019-02-26 1,327,796,805 16,000 56.6268 2,344,818,660 2019-01-31
1686 2019-02-25 1,327,780,805 -171,000 56.6262 2,344,818,660 2019-01-31
1687 2019-02-22 1,327,951,805 68,000 56.6335 2,344,818,660 2019-01-31
1688 2019-02-21 1,327,883,805 235,075 56.6306 2,344,818,660 2019-01-31
1689 2019-02-20 1,327,648,730 520,500 56.6205 2,344,818,660 2019-01-31
1690 2019-02-19 1,327,128,230 -22,000 56.5983 2,344,818,660 2019-01-31
1691 2019-02-18 1,327,150,230 29,000 56.5993 2,344,818,660 2019-01-31
1692 2019-02-15 1,327,121,230 57,000 56.5980 2,344,818,660 2019-01-31
1693 2019-02-14 1,327,064,230 48,000 56.5956 2,344,818,660 2019-01-31
1694 2019-02-13 1,327,016,230 85,000 56.5936 2,344,818,660 2019-01-31
1695 2019-02-12 1,326,931,230 -34,000 56.5899 2,344,818,660 2019-01-31
1696 2019-02-11 1,326,965,230 -120,100 56.5914 2,344,818,660 2019-01-31
1697 2019-02-08 1,327,085,330 21,000 56.5965 2,344,818,660 2019-01-31
1698 2019-02-04 1,327,064,330 0 56.5956 2,344,818,660 2019-01-31
1699 2019-02-01 1,327,064,330 47,000 56.5956 2,344,818,660 2019-01-31
1700 2019-01-31 1,327,017,330 -20,000 56.5936 2,344,818,660 2019-01-31
1701 2019-01-30 1,327,037,330 67,000 56.5945 2,344,818,660 2018-12-31
1702 2019-01-29 1,326,970,330 158,000 56.5916 2,344,818,660 2018-12-31
1703 2019-01-28 1,326,812,330 65,000 56.5849 2,344,818,660 2018-12-31
1704 2019-01-25 1,326,747,330 0 56.5821 2,344,818,660 2018-12-31
1705 2019-01-24 1,326,747,330 2,000 56.5821 2,344,818,660 2018-12-31
1706 2019-01-23 1,326,745,330 -49,000 56.5820 2,344,818,660 2018-12-31
1707 2019-01-22 1,326,794,330 84,946,000 56.5841 2,344,818,660 2018-12-31
1708 2019-01-21 1,241,848,330 3,000 52.9614 2,344,818,660 2018-12-31
1709 2019-01-18 1,241,845,330 -59,000 52.9613 2,344,818,660 2018-12-31
1710 2019-01-17 1,241,904,330 24,000 52.9638 2,344,818,660 2018-12-31
1711 2019-01-16 1,241,880,330 48,000 52.9627 2,344,818,660 2018-12-31
1712 2019-01-15 1,241,832,330 182,000 52.9607 2,344,818,660 2018-12-31
1713 2019-01-14 1,241,650,330 -155,000 52.9529 2,344,818,660 2018-12-31
1714 2019-01-11 1,241,805,330 -489,000 52.9595 2,344,818,660 2018-12-31
1715 2019-01-10 1,242,294,330 49,000 52.9804 2,344,818,660 2018-12-31
1716 2019-01-09 1,242,245,330 -10,000 52.9783 2,344,818,660 2018-12-31
1717 2019-01-08 1,242,255,330 -105,000 52.9787 2,344,818,660 2018-12-31
1718 2019-01-07 1,242,360,330 15,000 52.9832 2,344,818,660 2018-12-31
1719 2019-01-04 1,242,345,330 41,000 52.9826 2,344,818,660 2018-12-31
1720 2019-01-03 1,242,304,330 58,000 52.9808 2,344,818,660 2018-12-31
1721 2019-01-02 1,242,246,330 496,000 52.9784 2,344,818,660 2018-12-31
1722 2018-12-31 1,241,750,330 0 52.9572 2,344,818,660 2018-12-31
1723 2018-12-28 1,241,750,330 -33,300 52.9572 2,344,818,660 2018-12-04
1724 2018-12-27 1,241,783,630 -1,000 52.9586 2,344,818,660 2018-12-04
1725 2018-12-24 1,241,784,630 0 52.9587 2,344,818,660 2018-12-04
1726 2018-12-21 1,241,784,630 418,000 52.9587 2,344,818,660 2018-12-04
1727 2018-12-20 1,241,366,630 -28,906 52.9408 2,344,818,660 2018-12-04
1728 2018-12-19 1,241,395,536 218,000 52.9421 2,344,818,660 2018-12-04
1729 2018-12-18 1,241,177,536 -513,000 52.9328 2,344,818,660 2018-12-04
1730 2018-12-17 1,241,690,536 -670,191 52.9547 2,344,818,660 2018-12-04
1731 2018-12-14 1,242,360,727 -87,000 52.9832 2,344,818,660 2018-12-04
1732 2018-12-13 1,242,447,727 74,000 52.9869 2,344,818,660 2018-12-04
1733 2018-12-12 1,242,373,727 119,500 52.9838 2,344,818,660 2018-12-04
1734 2018-12-11 1,242,254,227 -4,000 52.9787 2,344,818,660 2018-12-04
1735 2018-12-10 1,242,258,227 -240,000 52.9789 2,344,818,660 2018-12-04
1736 2018-12-07 1,242,498,227 -250,000 52.9891 2,344,818,660 2018-12-04
1737 2018-12-06 1,242,748,227 -245,000 52.9998 2,344,818,660 2018-12-04
1738 2018-12-05 1,242,993,227 -314,000 53.0102 2,344,818,660 2018-12-04
1739 2018-12-04 1,243,307,227 343,000 53.0236 2,344,818,660 2018-12-04
1740 2018-12-03 1,242,964,227 96,000 58.0905 2,139,703,003 2018-11-30
1741 2018-11-30 1,242,868,227 -69,589 58.0860 2,139,703,003 2018-11-30
1742 2018-11-29 1,242,937,816 -528,000 58.0893 2,139,703,003 2018-10-31
1743 2018-11-28 1,243,465,816 8,000 58.1139 2,139,703,003 2018-10-31
1744 2018-11-27 1,243,457,816 -3,853,000 58.1136 2,139,703,003 2018-10-31
1745 2018-11-26 1,247,310,816 -3,240 58.2936 2,139,703,003 2018-10-31
1746 2018-11-23 1,247,314,056 592,000 58.2938 2,139,703,003 2018-10-31
1747 2018-11-22 1,246,722,056 596,000 58.2661 2,139,703,003 2018-10-31
1748 2018-11-21 1,246,126,056 34,000 58.2383 2,139,703,003 2018-10-31
1749 2018-11-20 1,246,092,056 45,525 58.2367 2,139,703,003 2018-10-31
1750 2018-11-19 1,246,046,531 122,000 58.2346 2,139,703,003 2018-10-31
1751 2018-11-16 1,245,924,531 46,000 58.2289 2,139,703,003 2018-10-31
1752 2018-11-15 1,245,878,531 1,191,000 58.2267 2,139,703,003 2018-10-31
1753 2018-11-14 1,244,687,531 -8,000 58.1710 2,139,703,003 2018-10-31
1754 2018-11-13 1,244,695,531 1,842,000 58.1714 2,139,703,003 2018-10-31
1755 2018-11-12 1,242,853,531 -25,000 58.0853 2,139,703,003 2018-10-31
1756 2018-11-09 1,242,878,531 51,537 58.0865 2,139,703,003 2018-10-31
1757 2018-11-08 1,242,826,994 203,000 58.0841 2,139,703,003 2018-10-31
1758 2018-11-07 1,242,623,994 -160,376 58.0746 2,139,703,003 2018-10-31
1759 2018-11-06 1,242,784,370 -100,000 58.0821 2,139,703,003 2018-10-31
1760 2018-11-05 1,242,884,370 192,000 58.0868 2,139,703,003 2018-10-31
1761 2018-11-02 1,242,692,370 149,117 58.0778 2,139,703,003 2018-10-31
1762 2018-11-01 1,242,543,253 -39,000 58.0708 2,139,703,003 2018-10-31
1763 2018-10-31 1,242,582,253 24,000 58.0727 2,139,703,003 2018-10-31
1764 2018-10-30 1,242,558,253 -2,000 58.0715 2,139,703,003 2018-09-30
1765 2018-10-29 1,242,560,253 394,000 58.0716 2,139,703,003 2018-09-30
1766 2018-10-26 1,242,166,253 -101,000 58.0532 2,139,703,003 2018-09-30
1767 2018-10-25 1,242,267,253 562,000 58.0579 2,139,703,003 2018-09-30
1768 2018-10-24 1,241,705,253 304,000 58.0317 2,139,703,003 2018-09-30
1769 2018-10-23 1,241,401,253 514,000 58.0175 2,139,703,003 2018-09-30
1770 2018-10-22 1,240,887,253 352,000 57.9934 2,139,703,003 2018-09-30
1771 2018-10-19 1,240,535,253 829,000 57.9770 2,139,703,003 2018-09-30
1772 2018-10-18 1,239,706,253 344,000 57.9382 2,139,703,003 2018-09-30
1773 2018-10-16 1,239,362,253 1,866,000 57.9222 2,139,703,003 2018-09-30
1774 2018-10-15 1,237,496,253 -6,213,000 57.8350 2,139,703,003 2018-09-30
1775 2018-10-12 1,243,709,253 165,000 58.1253 2,139,703,003 2018-09-30
1776 2018-10-11 1,243,544,253 -324,000 58.1176 2,139,703,003 2018-09-30
1777 2018-10-10 1,243,868,253 197,000 58.1328 2,139,703,003 2018-09-30
1778 2018-10-09 1,243,671,253 53,000 58.1235 2,139,703,003 2018-09-30
1779 2018-10-08 1,243,618,253 55,000 58.1211 2,139,703,003 2018-09-30
1780 2018-10-05 1,243,563,253 1,000 58.1185 2,139,703,003 2018-09-30
1781 2018-10-04 1,243,562,253 -2,000 58.1185 2,139,703,003 2018-09-30
1782 2018-10-03 1,243,564,253 490,470 58.1185 2,139,703,003 2018-09-30
1783 2018-10-02 1,243,073,783 321,815 58.0956 2,139,703,003 2018-09-30
1784 2018-09-28 1,242,751,968 -57,000 58.0806 2,139,703,003 2018-08-31
1785 2018-09-27 1,242,808,968 34,000 58.0832 2,139,703,003 2018-08-31
1786 2018-09-26 1,242,774,968 81,000 58.0817 2,139,703,003 2018-08-31
1787 2018-09-24 1,242,693,968 -3,000 58.0779 2,139,703,003 2018-08-31
1788 2018-09-21 1,242,696,968 -188,930 58.0780 2,139,703,003 2018-08-31
1789 2018-09-20 1,242,885,898 -29,687 58.0868 2,139,703,003 2018-08-31
1790 2018-09-19 1,242,915,585 -74,000 58.0882 2,139,703,003 2018-08-31
1791 2018-09-18 1,242,989,585 -325,000 58.0917 2,139,703,003 2018-08-31
1792 2018-09-17 1,243,314,585 -2,838,000 58.1069 2,139,703,003 2018-08-31
1793 2018-09-14 1,246,152,585 19,000 58.2395 2,139,703,003 2018-08-31
1794 2018-09-13 1,246,133,585 8,000 58.2386 2,139,703,003 2018-08-31
1795 2018-09-12 1,246,125,585 -7,000 58.2383 2,139,703,003 2018-08-31
1796 2018-09-11 1,246,132,585 11,000 58.2386 2,139,703,003 2018-08-31
1797 2018-09-10 1,246,121,585 -121,000 58.2381 2,139,703,003 2018-08-31
1798 2018-09-07 1,246,242,585 -25,000 58.2437 2,139,703,003 2018-08-31
1799 2018-09-06 1,246,267,585 1,160 58.2449 2,139,703,003 2018-08-31
1800 2018-09-05 1,246,266,425 -22,471 58.2448 2,139,703,003 2018-08-31
1801 2018-09-04 1,246,288,896 -14,000 58.2459 2,139,703,003 2018-08-31
1802 2018-09-03 1,246,302,896 -41,000 58.2465 2,139,703,003 2018-08-31
1803 2018-08-31 1,246,343,896 15,000 58.2485 2,139,703,003 2018-08-31
1804 2018-08-30 1,246,328,896 0 58.2478 2,139,703,003 2018-07-31
1805 2018-08-29 1,246,328,896 -1,000 58.2478 2,139,703,003 2018-07-31
1806 2018-08-28 1,246,329,896 -7,000 58.2478 2,139,703,003 2018-07-31
1807 2018-08-27 1,246,336,896 591,000 58.2481 2,139,703,003 2018-07-31
1808 2018-08-24 1,245,745,896 163,000 58.2205 2,139,703,003 2018-07-31
1809 2018-08-23 1,245,582,896 28,000 58.2129 2,139,703,003 2018-07-31
1810 2018-08-22 1,245,554,896 31,000 58.2116 2,139,703,003 2018-07-31
1811 2018-08-21 1,245,523,896 131,000 58.2101 2,139,703,003 2018-07-31
1812 2018-08-20 1,245,392,896 -20,000 58.2040 2,139,703,003 2018-07-31
1813 2018-08-17 1,245,412,896 3,000 58.2049 2,139,703,003 2018-07-31
1814 2018-08-16 1,245,409,896 18,000 58.2048 2,139,703,003 2018-07-31
1815 2018-08-15 1,245,391,896 5,000 58.2040 2,139,703,003 2018-07-31
1816 2018-08-14 1,245,386,896 -20,000 58.2037 2,139,703,003 2018-07-31
1817 2018-08-13 1,245,406,896 3,000 58.2047 2,139,703,003 2018-07-31
1818 2018-08-10 1,245,403,896 -5,389 58.2045 2,139,703,003 2018-07-31
1819 2018-08-09 1,245,409,285 -500 58.2048 2,139,703,003 2018-07-31
1820 2018-08-08 1,245,409,785 251,000 58.2048 2,139,703,003 2018-07-31
1821 2018-08-07 1,245,158,785 -1,882 58.1931 2,139,703,003 2018-07-31
1822 2018-08-06 1,245,160,667 -3,000 58.1932 2,139,703,003 2018-07-31
1823 2018-08-03 1,245,163,667 100,000 58.1933 2,139,703,003 2018-07-31
1824 2018-08-02 1,245,063,667 19,000 58.1886 2,139,703,003 2018-07-31
1825 2018-08-01 1,245,044,667 50,000 58.1877 2,139,703,003 2018-07-31
1826 2018-07-31 1,244,994,667 0 58.1854 2,139,703,003 2018-07-31
1827 2018-07-30 1,244,994,667 -183,000 58.1854 2,139,703,003 2018-06-30
1828 2018-07-27 1,245,177,667 73,000 58.1939 2,139,703,003 2018-06-30
1829 2018-07-26 1,245,104,667 -158,000 58.1905 2,139,703,003 2018-06-30
1830 2018-07-25 1,245,262,667 -95,000 58.1979 2,139,703,003 2018-06-30
1831 2018-07-24 1,245,357,667 107,471 58.2024 2,139,703,003 2018-06-30
1832 2018-07-23 1,245,250,196 -99,000 58.1973 2,139,703,003 2018-06-30
1833 2018-07-20 1,245,349,196 -59,000 58.2020 2,139,703,003 2018-06-30
1834 2018-07-19 1,245,408,196 -102,000 58.2047 2,139,703,003 2018-06-30
1835 2018-07-18 1,245,510,196 -14,500 58.2095 2,139,703,003 2018-06-30
1836 2018-07-17 1,245,524,696 -53,118 58.2102 2,139,703,003 2018-06-30
1837 2018-07-16 1,245,577,814 -5,000 58.2126 2,139,703,003 2018-06-30
1838 2018-07-13 1,245,582,814 -55,000 58.2129 2,139,703,003 2018-06-30
1839 2018-07-12 1,245,637,814 478,000 58.2155 2,139,703,003 2018-06-30
1840 2018-07-11 1,245,159,814 -78,000 58.1931 2,139,703,003 2018-06-30
1841 2018-07-10 1,245,237,814 0 58.1968 2,139,703,003 2018-06-30
1842 2018-07-09 1,245,237,814 -193,000 58.1968 2,139,703,003 2018-06-30
1843 2018-07-06 1,245,430,814 5,665,000 58.2058 2,139,703,003 2018-06-30
1844 2018-07-05 1,239,765,814 -114,436 57.9410 2,139,703,003 2018-06-30
1845 2018-07-04 1,239,880,250 -68,000 57.9464 2,139,703,003 2018-06-30
1846 2018-07-03 1,239,948,250 232,000 57.9495 2,139,703,003 2018-06-30
1847 2018-06-29 1,239,716,250 494,000 57.9387 2,139,703,003 2018-05-31
1848 2018-06-28 1,239,222,250 -269,000 57.9156 2,139,703,003 2018-05-31
1849 2018-06-27 1,239,491,250 84,000 57.9282 2,139,703,003 2018-05-31
1850 2018-06-26 1,239,407,250 -94,000 57.9243 2,139,703,003 2018-05-31
1851 2018-06-25 1,239,501,250 26,000 57.9287 2,139,703,003 2018-05-31
1852 2018-06-22 1,239,475,250 436,000 57.9274 2,139,703,003 2018-05-31
1853 2018-06-21 1,239,039,250 50,000 57.9071 2,139,703,003 2018-05-31
1854 2018-06-20 1,238,989,250 0 57.9047 2,139,703,003 2018-05-31
1855 2018-06-19 1,238,989,250 -113,000 57.9047 2,139,703,003 2018-05-31
1856 2018-06-15 1,239,102,250 -622,000 57.9100 2,139,703,003 2018-05-31
1857 2018-06-14 1,239,724,250 -1,708,250 57.9391 2,139,703,003 2018-05-31
1858 2018-06-13 1,241,432,500 -110,000 58.0189 2,139,703,003 2018-05-31
1859 2018-06-12 1,241,542,500 -1,320,529 58.0241 2,139,703,003 2018-05-31
1860 2018-06-11 1,242,863,029 -50,000 58.0858 2,139,703,003 2018-05-31
1861 2018-06-08 1,242,913,029 -605,000 58.0881 2,139,703,003 2018-05-31
1862 2018-06-07 1,243,518,029 -84,000 58.1164 2,139,703,003 2018-05-31
1863 2018-06-06 1,243,602,029 317,000 58.1203 2,139,703,003 2018-05-31
1864 2018-06-05 1,243,285,029 238,000 58.1055 2,139,703,003 2018-05-31
1865 2018-06-04 1,243,047,029 22,000 58.0944 2,139,703,003 2018-05-31
1866 2018-06-01 1,243,025,029 160,000,000 58.0933 2,139,703,003 2018-05-31
1867 2018-05-31 1,083,025,029 -10,000 50.6157 2,139,703,003 2018-05-31
1868 2018-05-30 1,083,035,029 375,000 50.6161 2,139,703,003 2018-05-23
1869 2018-05-29 1,082,660,029 -5,931,000 50.5986 2,139,703,003 2018-05-23
1870 2018-05-28 1,088,591,029 99,941 50.8758 2,139,703,003 2018-05-23
1871 2018-05-25 1,088,491,088 576,188 50.8711 2,139,703,003 2018-05-23
1872 2018-05-24 1,087,914,900 109,983,000 50.8442 2,139,703,003 2018-05-23
1873 2018-05-23 977,931,900 -20,000 45.7041 2,139,703,003 2018-05-23
1874 2018-05-21 977,951,900 29,500 65.2097 1,499,703,003 2018-04-30
1875 2018-05-18 977,922,400 -106,000 65.2077 1,499,703,003 2018-04-30
1876 2018-05-17 978,028,400 354,000 65.2148 1,499,703,003 2018-04-30
1877 2018-05-16 977,674,400 30,000 65.1912 1,499,703,003 2018-04-30
1878 2018-05-15 977,644,400 -259,000 65.1892 1,499,703,003 2018-04-30
1879 2018-05-14 977,903,400 -118,000 65.2065 1,499,703,003 2018-04-30
1880 2018-05-11 978,021,400 -3,347 65.2143 1,499,703,003 2018-04-30
1881 2018-05-10 978,024,747 -9,000 65.2146 1,499,703,003 2018-04-30
1882 2018-05-09 978,033,747 -176,000 65.2152 1,499,703,003 2018-04-30
1883 2018-05-08 978,209,747 -213,850 65.2269 1,499,703,003 2018-04-30
1884 2018-05-07 978,423,597 -319,000 65.2412 1,499,703,003 2018-04-30
1885 2018-05-04 978,742,597 123,000 65.2624 1,499,703,003 2018-04-30
1886 2018-05-03 978,619,597 -86,000 65.2542 1,499,703,003 2018-04-30
1887 2018-05-02 978,705,597 276,250 65.2600 1,499,703,003 2018-04-30
1888 2018-04-30 978,429,347 49,722,470 65.2415 1,499,703,003 2018-04-30
1889 2018-04-27 928,706,877 -327,000 61.9261 1,499,703,003 2018-03-31
1890 2018-04-26 929,033,877 -207,850 61.9479 1,499,703,003 2018-03-31
1891 2018-04-25 929,241,727 -109,000 61.9617 1,499,703,003 2018-03-31
1892 2018-04-24 929,350,727 -31,000 61.9690 1,499,703,003 2018-03-31
1893 2018-04-23 929,381,727 -55,820 61.9711 1,499,703,003 2018-03-31
1894 2018-04-20 929,437,547 -324,000 61.9748 1,499,703,003 2018-03-31
1895 2018-04-19 929,761,547 -121,000 61.9964 1,499,703,003 2018-03-31
1896 2018-04-18 929,882,547 4,004,000 62.0044 1,499,703,003 2018-03-31
1897 2018-04-17 925,878,547 107,000 61.7375 1,499,703,003 2018-03-31
1898 2018-04-16 925,771,547 61,000 61.7303 1,499,703,003 2018-03-31
1899 2018-04-13 925,710,547 330,000 61.7263 1,499,703,003 2018-03-31
1900 2018-04-12 925,380,547 130,000 61.7043 1,499,703,003 2018-03-31
1901 2018-04-11 925,250,547 49,082 61.6956 1,499,703,003 2018-03-31
1902 2018-04-10 925,201,465 10,000 61.6923 1,499,703,003 2018-03-31
1903 2018-04-09 925,191,465 69,000 61.6916 1,499,703,003 2018-03-31
1904 2018-04-06 925,122,465 -114,000 61.6870 1,499,703,003 2018-03-31
1905 2018-04-04 925,236,465 -58,000 61.6946 1,499,703,003 2018-03-31
1906 2018-04-03 925,294,465 -341,659 61.6985 1,499,703,003 2018-03-31
1907 2018-03-29 925,636,124 438,000 61.7213 1,499,703,003 2018-02-28
1908 2018-03-28 925,198,124 190,000 61.6921 1,499,703,003 2018-02-28
1909 2018-03-27 925,008,124 -415,953 61.6794 1,499,703,003 2018-02-28
1910 2018-03-26 925,424,077 -140,000 61.7072 1,499,703,003 2018-02-28
1911 2018-03-23 925,564,077 -130,530 61.7165 1,499,703,003 2018-02-28
1912 2018-03-22 925,694,607 292,000 61.7252 1,499,703,003 2018-02-28
1913 2018-03-21 925,402,607 285,000 61.7057 1,499,703,003 2018-02-28
1914 2018-03-20 925,117,607 802,000 61.6867 1,499,703,003 2018-02-28
1915 2018-03-19 924,315,607 172,000 61.6332 1,499,703,003 2018-02-28
1916 2018-03-16 924,143,607 856,000 61.6218 1,499,703,003 2018-02-28
1917 2018-03-15 923,287,607 701,000 61.5647 1,499,703,003 2018-02-28
1918 2018-03-14 922,586,607 -1,472,500 61.5180 1,499,703,003 2018-02-28
1919 2018-03-13 924,059,107 42,000 61.6161 1,499,703,003 2018-02-28
1920 2018-03-12 924,017,107 528,000 61.6133 1,499,703,003 2018-02-28
1921 2018-03-09 923,489,107 -273,000 61.5781 1,499,703,003 2018-02-28
1922 2018-03-08 923,762,107 -253,200 61.5963 1,499,703,003 2018-02-28
1923 2018-03-07 924,015,307 3,004,829 61.6132 1,499,703,003 2018-02-28
1924 2018-03-06 921,010,478 3,015,000 61.4129 1,499,703,003 2018-02-28
1925 2018-03-05 917,995,478 2,834,000 61.2118 1,499,703,003 2018-02-28
1926 2018-03-02 915,161,478 656,000 61.0228 1,499,703,003 2018-02-28
1927 2018-03-01 914,505,478 -2,500,000 60.9791 1,499,703,003 2018-02-28
1928 2018-02-28 917,005,478 -51,000 61.1458 1,499,703,003 2018-02-28
1929 2018-02-27 917,056,478 -28,000 61.1492 1,499,703,003 2018-01-31
1930 2018-02-26 917,084,478 1,923,000 61.1511 1,499,703,003 2018-01-31
1931 2018-02-23 915,161,478 1,261,000 61.0228 1,499,703,003 2018-01-31
1932 2018-02-22 913,900,478 1,666,000 60.9388 1,499,703,003 2018-01-31
1933 2018-02-21 912,234,478 3,460,357 60.8277 1,499,703,003 2018-01-31
1934 2018-02-20 908,774,121 -164,059 60.5969 1,499,703,003 2018-01-31
1935 2018-02-15 908,938,180 0 60.6079 1,499,703,003 2018-01-31
1936 2018-02-14 908,938,180 6,482,498 60.6079 1,499,703,003 2018-01-31
1937 2018-02-13 902,455,682 -633,000 60.1756 1,499,703,003 2018-01-31
1938 2018-02-12 903,088,682 28,000 60.2178 1,499,703,003 2018-01-31
1939 2018-02-09 903,060,682 2,987,990 60.2160 1,499,703,003 2018-01-31
1940 2018-02-08 900,072,692 1,047,000 60.0167 1,499,703,003 2018-01-31
1941 2018-02-07 899,025,692 977,080 59.9469 1,499,703,003 2018-01-31
1942 2018-02-06 898,048,612 155,023 59.8818 1,499,703,003 2018-01-31
1943 2018-02-05 897,893,589 -1,293,530 59.8714 1,499,703,003 2018-01-31
1944 2018-02-02 899,187,119 -1,427,000 59.9577 1,499,703,003 2018-01-31
1945 2018-02-01 900,614,119 2,872,565 60.0528 1,499,703,003 2018-01-31
1946 2018-01-31 897,741,554 2,442,734 59.8613 1,499,703,003 2018-01-31
1947 2018-01-30 895,298,820 -146,000 59.6984 1,499,703,003 2018-01-12
1948 2018-01-29 895,444,820 770,000 59.7081 1,499,703,003 2018-01-12
1949 2018-01-26 894,674,820 147,658 59.6568 1,499,703,003 2018-01-12
1950 2018-01-25 894,527,162 452,282 59.6470 1,499,703,003 2018-01-12
1951 2018-01-24 894,074,880 1,224,002 59.6168 1,499,703,003 2018-01-12
1952 2018-01-23 892,850,878 64,941 59.5352 1,499,703,003 2018-01-12
1953 2018-01-22 892,785,937 -1,291,000 59.5308 1,499,703,003 2018-01-12
1954 2018-01-19 894,076,937 674,441 59.6169 1,499,703,003 2018-01-12
1955 2018-01-18 893,402,496 734,000 59.5720 1,499,703,003 2018-01-12
1956 2018-01-17 892,668,496 31,898,000 59.5230 1,499,703,003 2018-01-12
1957 2018-01-16 860,770,496 -90,000 57.3961 1,499,703,003 2018-01-12
1958 2018-01-15 860,860,496 500 57.4021 1,499,703,003 2018-01-12
1959 2018-01-12 860,859,996 -526,000 57.4020 1,499,703,003 2018-01-12
1960 2018-01-11 861,385,996 -492,000 59.4181 1,449,703,003 2017-12-31
1961 2018-01-10 861,877,996 -202,000 59.4520 1,449,703,003 2017-12-31
1962 2018-01-09 862,079,996 -226,624 59.4660 1,449,703,003 2017-12-31
1963 2018-01-08 862,306,620 -5,648,000 59.4816 1,449,703,003 2017-12-31
1964 2018-01-05 867,954,620 -2,964,762 59.8712 1,449,703,003 2017-12-31
1965 2018-01-04 870,919,382 -312,000 60.0757 1,449,703,003 2017-12-31
1966 2018-01-03 871,231,382 1,026,000 60.0972 1,449,703,003 2017-12-31
1967 2018-01-02 870,205,382 -299,906 60.0265 1,449,703,003 2017-12-31
1968 2017-12-29 870,505,288 632,000 60.0471 1,449,703,003 2017-11-30
1969 2017-12-28 869,873,288 2,308,000 60.0036 1,449,703,003 2017-11-30
1970 2017-12-27 867,565,288 329,370 59.8443 1,449,703,003 2017-11-30
1971 2017-12-22 867,235,918 -222,000 59.8216 1,449,703,003 2017-11-30
1972 2017-12-21 867,457,918 377,564 59.8369 1,449,703,003 2017-11-30
1973 2017-12-20 867,080,354 -2,072,418 59.8109 1,449,703,003 2017-11-30
1974 2017-12-19 869,152,772 -511,995 59.9539 1,449,703,003 2017-11-30
1975 2017-12-18 869,664,767 -30,000 59.9892 1,449,703,003 2017-11-30
1976 2017-12-15 869,694,767 170,995 59.9912 1,449,703,003 2017-11-30
1977 2017-12-14 869,523,772 19,376 59.9794 1,449,703,003 2017-11-30
1978 2017-12-13 869,504,396 0 59.9781 1,449,703,003 2017-11-30
1979 2017-12-12 869,504,396 -43,737 59.9781 1,449,703,003 2017-11-30
1980 2017-12-11 869,548,133 -459,000 59.9811 1,449,703,003 2017-11-30
1981 2017-12-08 870,007,133 -115,000 60.0128 1,449,703,003 2017-11-30
1982 2017-12-07 870,122,133 33,000 60.0207 1,449,703,003 2017-11-30
1983 2017-12-06 870,089,133 -197,000 60.0184 1,449,703,003 2017-11-30
1984 2017-12-05 870,286,133 61,411 60.0320 1,449,703,003 2017-11-30
1985 2017-12-04 870,224,722 -210,000 60.0278 1,449,703,003 2017-11-30
1986 2017-12-01 870,434,722 -131,000 60.0423 1,449,703,003 2017-11-30
1987 2017-11-30 870,565,722 -80,000 60.0513 1,449,703,003 2017-11-30
1988 2017-11-29 870,645,722 127,000 60.0568 1,449,703,003 2017-10-31
1989 2017-11-28 870,518,722 -33,000 60.0481 1,449,703,003 2017-10-31
1990 2017-11-27 870,551,722 -569,000 60.0503 1,449,703,003 2017-10-31
1991 2017-11-24 871,120,722 -197,900 60.0896 1,449,703,003 2017-10-31
1992 2017-11-23 871,318,622 955,562 60.1033 1,449,703,003 2017-10-31
1993 2017-11-22 870,363,060 106,000 60.0373 1,449,703,003 2017-10-31
1994 2017-11-21 870,257,060 282,001 60.0300 1,449,703,003 2017-10-31
1995 2017-11-20 869,975,059 1,586,000 60.0106 1,449,703,003 2017-10-31
1996 2017-11-17 868,389,059 1,266,000 59.9012 1,449,703,003 2017-10-31
1997 2017-11-16 867,123,059 1,066,000 59.8138 1,449,703,003 2017-10-31
1998 2017-11-15 866,057,059 1,056,200 59.7403 1,449,703,003 2017-10-31
1999 2017-11-14 865,000,859 1,368,000 59.6675 1,449,703,003 2017-10-31
2000 2017-11-13 863,632,859 5,822,000 59.5731 1,449,703,003 2017-10-31
2001 2017-11-10 857,810,859 688,000 59.1715 1,449,703,003 2017-10-31
2002 2017-11-09 857,122,859 177,366 59.1240 1,449,703,003 2017-10-31
2003 2017-11-08 856,945,493 492,000 59.1118 1,449,703,003 2017-10-31
2004 2017-11-07 856,453,493 -32,000 59.0779 1,449,703,003 2017-10-31
2005 2017-11-06 856,485,493 -91,000 59.0801 1,449,703,003 2017-10-31
2006 2017-11-03 856,576,493 1,101,000 59.0863 1,449,703,003 2017-10-31
2007 2017-11-02 855,475,493 -101,700 59.0104 1,449,703,003 2017-10-31
2008 2017-11-01 855,577,193 1,471,000 59.0174 1,449,703,003 2017-10-31
2009 2017-10-31 854,106,193 707,000 58.9159 1,449,703,003 2017-10-31
2010 2017-10-30 853,399,193 332,000 58.8672 1,449,703,003 2017-09-30
2011 2017-10-27 853,067,193 -160,000 58.8443 1,449,703,003 2017-09-30
2012 2017-10-26 853,227,193 -443,506 58.8553 1,449,703,003 2017-09-30
2013 2017-10-25 853,670,699 381,000 58.8859 1,449,703,003 2017-09-30
2014 2017-10-24 853,289,699 -73,000 58.8596 1,449,703,003 2017-09-30
2015 2017-10-23 853,362,699 -843,000 58.8647 1,449,703,003 2017-09-30
2016 2017-10-20 854,205,699 -76,436 58.9228 1,449,703,003 2017-09-30
2017 2017-10-19 854,282,135 642,000 58.9281 1,449,703,003 2017-09-30
2018 2017-10-18 853,640,135 -142,000 58.8838 1,449,703,003 2017-09-30
2019 2017-10-17 853,782,135 181,000 58.8936 1,449,703,003 2017-09-30
2020 2017-10-16 853,601,135 32,200 58.8811 1,449,703,003 2017-09-30
2021 2017-10-13 853,568,935 286,000 58.8789 1,449,703,003 2017-09-30
2022 2017-10-12 853,282,935 -206,000 58.8592 1,449,703,003 2017-09-30
2023 2017-10-11 853,488,935 -212,000 58.8734 1,449,703,003 2017-09-30
2024 2017-10-10 853,700,935 615,000 58.8880 1,449,703,003 2017-09-30
2025 2017-10-09 853,085,935 246,000 58.8456 1,449,703,003 2017-09-30
2026 2017-10-06 852,839,935 947,000 58.8286 1,449,703,003 2017-09-30
2027 2017-10-04 851,892,935 -420,000 58.7633 1,449,703,003 2017-09-30
2028 2017-10-03 852,312,935 75,000 58.7922 1,449,703,003 2017-09-30
2029 2017-09-29 852,237,935 -258,000 58.7871 1,449,703,003 2017-08-31
2030 2017-09-28 852,495,935 27,488,266 58.8049 1,449,703,003 2017-08-31
2031 2017-09-27 825,007,669 -96,000 56.9087 1,449,703,003 2017-08-31
2032 2017-09-26 825,103,669 -550,000 56.9154 1,449,703,003 2017-08-31
2033 2017-09-25 825,653,669 -1,759,000 56.9533 1,449,703,003 2017-08-31
2034 2017-09-22 827,412,669 180,319,000 57.0746 1,449,703,003 2017-08-31
2035 2017-09-21 647,093,669 139,000 44.6363 1,449,703,003 2017-08-31
2036 2017-09-20 646,954,669 1,894,188 44.6267 1,449,703,003 2017-08-31
2037 2017-09-19 645,060,481 417,000 44.4960 1,449,703,003 2017-08-31
2038 2017-09-18 644,643,481 333,800 44.4673 1,449,703,003 2017-08-31
2039 2017-09-15 644,309,681 146,000 44.4443 1,449,703,003 2017-08-31
2040 2017-09-14 644,163,681 1,237,941 44.4342 1,449,703,003 2017-08-31
2041 2017-09-13 642,925,740 2,594,094 44.3488 1,449,703,003 2017-08-31
2042 2017-09-12 640,331,646 1,807,000 44.1699 1,449,703,003 2017-08-31
2043 2017-09-11 638,524,646 2,381,000 44.0452 1,449,703,003 2017-08-31
2044 2017-09-08 636,143,646 1,555,000 43.8810 1,449,703,003 2017-08-31
2045 2017-09-07 634,588,646 2,352,855 43.7737 1,449,703,003 2017-08-31
2046 2017-09-06 632,235,791 1,427,282 43.6114 1,449,703,003 2017-08-31
2047 2017-09-05 630,808,509 984,658 43.5129 1,449,703,003 2017-08-31
2048 2017-09-04 629,823,851 559,000 43.4450 1,449,703,003 2017-08-31
2049 2017-09-01 629,264,851 131,470 43.4065 1,449,703,003 2017-08-31
2050 2017-08-31 629,133,381 72,145 43.3974 1,449,703,003 2017-08-31
2051 2017-08-30 629,061,236 224,000 43.3924 1,449,703,003 2017-07-31
2052 2017-08-29 628,837,236 1,572,188 43.3770 1,449,703,003 2017-07-31
2053 2017-08-28 627,265,048 426,000 43.2685 1,449,703,003 2017-07-31
2054 2017-08-25 626,839,048 -50,000 43.2391 1,449,703,003 2017-07-31
2055 2017-08-24 626,889,048 192,000 43.2426 1,449,703,003 2017-07-31
2056 2017-08-23 626,697,048 0 43.2293 1,449,703,003 2017-07-31
2057 2017-08-22 626,697,048 -56,000 43.2293 1,449,703,003 2017-07-31
2058 2017-08-21 626,753,048 -159,000 43.2332 1,449,703,003 2017-07-31
2059 2017-08-18 626,912,048 58,000 43.2442 1,449,703,003 2017-07-31
2060 2017-08-17 626,854,048 11,200 43.2402 1,449,703,003 2017-07-31
2061 2017-08-16 626,842,848 -417,000 43.2394 1,449,703,003 2017-07-31
2062 2017-08-15 627,259,848 -252,764 43.2682 1,449,703,003 2017-07-31
2063 2017-08-14 627,512,612 -76,150 43.2856 1,449,703,003 2017-07-31
2064 2017-08-11 627,588,762 36,400 43.2909 1,449,703,003 2017-07-31
2065 2017-08-10 627,552,362 -53,000 43.2883 1,449,703,003 2017-07-31
2066 2017-08-09 627,605,362 46,000 43.2920 1,449,703,003 2017-07-31
2067 2017-08-08 627,559,362 1,116,000 43.2888 1,449,703,003 2017-07-31
2068 2017-08-07 626,443,362 -424,000 43.2118 1,449,703,003 2017-07-31
2069 2017-08-04 626,867,362 -244,000 43.2411 1,449,703,003 2017-07-31
2070 2017-08-03 627,111,362 -435,530 43.2579 1,449,703,003 2017-07-31
2071 2017-08-02 627,546,892 -165,000 43.2880 1,449,703,003 2017-07-31
2072 2017-08-01 627,711,892 11,955 43.2993 1,449,703,003 2017-07-31
2073 2017-07-31 627,699,937 -126,000 43.2985 1,449,703,003 2017-07-31
2074 2017-07-28 627,825,937 -76,000 43.3072 1,449,703,003 2017-06-30
2075 2017-07-27 627,901,937 -285,000 43.3125 1,449,703,003 2017-06-30
2076 2017-07-26 628,186,937 -155,000 43.3321 1,449,703,003 2017-06-30
2077 2017-07-25 628,341,937 65,564 43.3428 1,449,703,003 2017-06-30
2078 2017-07-24 628,276,373 -70,309 43.3383 1,449,703,003 2017-06-30
2079 2017-07-21 628,346,682 144,000 43.3431 1,449,703,003 2017-06-30
2080 2017-07-20 628,202,682 -7,050 43.3332 1,449,703,003 2017-06-30
2081 2017-07-19 628,209,732 2,837,000 43.3337 1,449,703,003 2017-06-30
2082 2017-07-18 625,372,732 494,000 43.1380 1,449,703,003 2017-06-30
2083 2017-07-17 624,878,732 254,000 43.1039 1,449,703,003 2017-06-30
2084 2017-07-14 624,624,732 8,000 43.0864 1,449,703,003 2017-06-30
2085 2017-07-13 624,616,732 -67,000 43.0858 1,449,703,003 2017-06-30
2086 2017-07-12 624,683,732 4,000 43.0905 1,449,703,003 2017-06-30
2087 2017-07-11 624,679,732 1,128,000 43.0902 1,449,703,003 2017-06-30
2088 2017-07-10 623,551,732 30,631 43.0124 1,449,703,003 2017-06-30
2089 2017-07-07 623,521,101 1,138,000 43.0103 1,449,703,003 2017-06-30
2090 2017-07-06 622,383,101 1,135,000 42.9318 1,449,703,003 2017-06-30
2091 2017-07-05 621,248,101 142,500 42.8535 1,449,703,003 2017-06-30
2092 2017-07-04 621,105,601 543,658 42.8436 1,449,703,003 2017-06-30
2093 2017-07-03 620,561,943 170,000 42.8061 1,449,703,003 2017-06-30
2094 2017-06-30 620,391,943 28,500 42.7944 1,449,703,003 2017-06-30
2095 2017-06-29 620,363,443 -260,000 42.7925 1,449,703,003 2017-05-31
2096 2017-06-28 620,623,443 55,000 42.8104 1,449,703,003 2017-05-31
2097 2017-06-27 620,568,443 -670,000 42.8066 1,449,703,003 2017-05-31
2098 2017-06-26 621,238,443 148,470 42.8528 1,449,703,003 2017-05-31
2099 2017-06-23 621,089,973 1,187,000 42.8426 1,449,703,003 2017-05-31
2100 2017-06-22 619,902,973 1,225,000 42.7607 1,449,703,003 2017-05-31
2101 2017-06-21 618,677,973 255,000 42.6762 1,449,703,003 2017-05-31
2102 2017-06-20 618,422,973 -257,000 42.6586 1,449,703,003 2017-05-31
2103 2017-06-19 618,679,973 -289,812 42.6763 1,449,703,003 2017-05-31
2104 2017-06-16 618,969,785 -40,000 42.6963 1,449,703,003 2017-05-31
2105 2017-06-15 619,009,785 -23,812 42.6991 1,449,703,003 2017-05-31
2106 2017-06-14 619,033,597 638,000 42.7007 1,449,703,003 2017-05-31
2107 2017-06-13 618,395,597 218,000 42.6567 1,449,703,003 2017-05-31
2108 2017-06-12 618,177,597 -54,001 42.6417 1,449,703,003 2017-05-31
2109 2017-06-09 618,231,598 189,000 42.6454 1,449,703,003 2017-05-31
2110 2017-06-08 618,042,598 -28,000 42.6324 1,449,703,003 2017-05-31
2111 2017-06-07 618,070,598 1,047,000 42.6343 1,449,703,003 2017-05-31
2112 2017-06-06 617,023,598 28,000 42.5621 1,449,703,003 2017-05-31
2113 2017-06-05 616,995,598 115,000 42.5601 1,449,703,003 2017-05-31
2114 2017-06-02 616,880,598 98,188 42.5522 1,449,703,003 2017-05-31
2115 2017-06-01 616,782,410 -42,000 42.5454 1,449,703,003 2017-05-31
2116 2017-05-31 616,824,410 -204,000 42.5483 1,449,703,003 2017-05-31
2117 2017-05-29 617,028,410 57,000 42.5624 1,449,703,003 2017-04-30
2118 2017-05-26 616,971,410 -110,000 42.5585 1,449,703,003 2017-04-30
2119 2017-05-25 617,081,410 -281,000 42.5661 1,449,703,003 2017-04-30
2120 2017-05-24 617,362,410 240,000 42.5854 1,449,703,003 2017-04-30
2121 2017-05-23 617,122,410 378,500 42.5689 1,449,703,003 2017-04-30
2122 2017-05-22 616,743,910 717,000 42.5428 1,449,703,003 2017-04-30
2123 2017-05-19 616,026,910 -1,070,000 42.4933 1,449,703,003 2017-04-30
2124 2017-05-18 617,096,910 -660,118 42.5671 1,449,703,003 2017-04-30
2125 2017-05-17 617,757,028 -30,124,000 42.6127 1,449,703,003 2017-04-30
2126 2017-05-16 647,881,028 -62,000 44.6906 1,449,703,003 2017-04-30
2127 2017-05-15 647,943,028 191,000 44.6949 1,449,703,003 2017-04-30
2128 2017-05-12 647,752,028 108,470 44.6817 1,449,703,003 2017-04-30
2129 2017-05-11 647,643,558 726,000 44.6742 1,449,703,003 2017-04-30
2130 2017-05-10 646,917,558 -244,000 44.6241 1,449,703,003 2017-04-30
2131 2017-05-09 647,161,558 -1,150,000 44.6410 1,449,703,003 2017-04-30
2132 2017-05-08 648,311,558 -4,929,060 44.7203 1,449,703,003 2017-04-30
2133 2017-05-05 653,240,618 -1,160,718 45.0603 1,449,703,003 2017-04-30
2134 2017-05-04 654,401,336 712,765 45.1404 1,449,703,003 2017-04-30
2135 2017-05-02 653,688,571 -153,500 45.0912 1,449,703,003 2017-04-30
2136 2017-04-28 653,842,071 266,000 45.1018 1,449,703,003 2017-03-31
2137 2017-04-27 653,576,071 399,060 45.0834 1,449,703,003 2017-03-31
2138 2017-04-26 653,177,011 -1,378,056 45.0559 1,449,703,003 2017-03-31
2139 2017-04-25 654,555,067 -747,000 45.1510 1,449,703,003 2017-03-31
2140 2017-04-24 655,302,067 -390,000 45.2025 1,449,703,003 2017-03-31
2141 2017-04-21 655,692,067 5,000 45.2294 1,449,703,003 2017-03-31
2142 2017-04-20 655,687,067 -152,000 45.2291 1,449,703,003 2017-03-31
2143 2017-04-19 655,839,067 858,000 45.2395 1,449,703,003 2017-03-31
2144 2017-04-18 654,981,067 1,855,000 45.1804 1,449,703,003 2017-03-31
2145 2017-04-13 653,126,067 -75,000 45.0524 1,449,703,003 2017-03-31
2146 2017-04-12 653,201,067 -79,000 45.0576 1,449,703,003 2017-03-31
2147 2017-04-11 653,280,067 274,000 45.0630 1,449,703,003 2017-03-31
2148 2017-04-10 653,006,067 -193,000 45.0441 1,449,703,003 2017-03-31
2149 2017-04-07 653,199,067 -11,000 45.0574 1,449,703,003 2017-03-31
2150 2017-04-06 653,210,067 -210,000 45.0582 1,449,703,003 2017-03-31
2151 2017-04-05 653,420,067 -170,000 45.0727 1,449,703,003 2017-03-31
2152 2017-04-03 653,590,067 -237,000 45.0844 1,449,703,003 2017-03-31
2153 2017-03-31 653,827,067 -28,000 45.1008 1,449,703,003 2017-03-31
2154 2017-03-30 653,855,067 -179,779 45.1027 1,449,703,003 2017-03-13
2155 2017-03-29 654,034,846 143,012 45.1151 1,449,703,003 2017-03-13
2156 2017-03-28 653,891,834 -490,000 45.1052 1,449,703,003 2017-03-13
2157 2017-03-27 654,381,834 -723,000 45.1390 1,449,703,003 2017-03-13
2158 2017-03-24 655,104,834 42,000 45.1889 1,449,703,003 2017-03-13
2159 2017-03-23 655,062,834 -185,353 45.1860 1,449,703,003 2017-03-13
2160 2017-03-22 655,248,187 -135,000 45.1988 1,449,703,003 2017-03-13
2161 2017-03-21 655,383,187 -202,000 45.2081 1,449,703,003 2017-03-13
2162 2017-03-20 655,585,187 -4,198,059 45.2220 1,449,703,003 2017-03-13
2163 2017-03-17 659,783,246 85,000 45.5116 1,449,703,003 2017-03-13
2164 2017-03-16 659,698,246 -312,000 45.5058 1,449,703,003 2017-03-13
2165 2017-03-15 660,010,246 -14,300 45.5273 1,449,703,003 2017-03-13
2166 2017-03-14 660,024,546 216,547,000 45.5283 1,449,703,003 2017-03-13
2167 2017-03-13 443,477,546 -1,802,000 30.5909 1,449,703,003 2017-03-13
2168 2017-03-10 445,279,546 1,441,000 36.0929 1,233,703,003 2017-02-28
2169 2017-03-09 443,838,546 314,000 35.9761 1,233,703,003 2017-02-28
2170 2017-03-08 443,524,546 669,000 35.9507 1,233,703,003 2017-02-28
2171 2017-03-07 442,855,546 410,992 35.8964 1,233,703,003 2017-02-28
2172 2017-03-06 442,444,554 348,000 35.8631 1,233,703,003 2017-02-28
2173 2017-03-03 442,096,554 -258,500 35.8349 1,233,703,003 2017-02-28
2174 2017-03-02 442,355,054 90,000 35.8559 1,233,703,003 2017-02-28
2175 2017-03-01 442,265,054 1,045,905 35.8486 1,233,703,003 2017-02-28
2176 2017-02-28 441,219,149 598,000 35.7638 1,233,703,003 2017-02-28
2177 2017-02-27 440,621,149 3,678,000 35.7153 1,233,703,003 2017-01-31
2178 2017-02-24 436,943,149 1,432,000 35.4172 1,233,703,003 2017-01-31
2179 2017-02-23 435,511,149 -205,000 35.3011 1,233,703,003 2017-01-31
2180 2017-02-22 435,716,149 8,000 35.3178 1,233,703,003 2017-01-31
2181 2017-02-21 435,708,149 -123,000 35.3171 1,233,703,003 2017-01-31
2182 2017-02-20 435,831,149 46,903 35.3271 1,233,703,003 2017-01-31
2183 2017-02-17 435,784,246 118,753 35.3233 1,233,703,003 2017-01-31
2184 2017-02-16 435,665,493 -26,000 35.3136 1,233,703,003 2017-01-31
2185 2017-02-15 435,691,493 -9,000 35.3158 1,233,703,003 2017-01-31
2186 2017-02-14 435,700,493 -1,059 35.3165 1,233,703,003 2017-01-31
2187 2017-02-13 435,701,552 292,898 35.3166 1,233,703,003 2017-01-31
2188 2017-02-10 435,408,654 62,000 35.2928 1,233,703,003 2017-01-31
2189 2017-02-09 435,346,654 -1,000 35.2878 1,233,703,003 2017-01-31
2190 2017-02-08 435,347,654 -190,000 35.2879 1,233,703,003 2017-01-31
2191 2017-02-07 435,537,654 -282,000 35.3033 1,233,703,003 2017-01-31
2192 2017-02-06 435,819,654 -187,000 35.3261 1,233,703,003 2017-01-31
2193 2017-02-03 436,006,654 -3,328,000 35.3413 1,233,703,003 2017-01-31
2194 2017-02-02 439,334,654 160,000 35.6111 1,233,703,003 2017-01-31
2195 2017-02-01 439,174,654 -178,530 35.5981 1,233,703,003 2017-01-31
2196 2017-01-27 439,353,184 0 35.6126 1,233,703,003 2016-12-31
2197 2017-01-26 439,353,184 -15,000 35.6126 1,233,703,003 2016-12-31
2198 2017-01-25 439,368,184 -500 35.6138 1,233,703,003 2016-12-31
2199 2017-01-24 439,368,684 3,310,000 35.6138 1,233,703,003 2016-12-31
2200 2017-01-23 436,058,684 -339,000 35.3455 1,233,703,003 2016-12-31
2201 2017-01-20 436,397,684 155,000 35.3730 1,233,703,003 2016-12-31
2202 2017-01-19 436,242,684 954,000 35.3604 1,233,703,003 2016-12-31
2203 2017-01-18 435,288,684 -166,000 35.2831 1,233,703,003 2016-12-31
2204 2017-01-17 435,454,684 -8,000 35.2966 1,233,703,003 2016-12-31
2205 2017-01-16 435,462,684 -316,500 35.2972 1,233,703,003 2016-12-31
2206 2017-01-13 435,779,184 133,000 35.3229 1,233,703,003 2016-12-31
2207 2017-01-12 435,646,184 23,000 35.3121 1,233,703,003 2016-12-31
2208 2017-01-11 435,623,184 -120,000 35.3102 1,233,703,003 2016-12-31
2209 2017-01-10 435,743,184 -492,000 35.3199 1,233,703,003 2016-12-31
2210 2017-01-09 436,235,184 -81,000 35.3598 1,233,703,003 2016-12-31
2211 2017-01-06 436,316,184 -43,000 35.3664 1,233,703,003 2016-12-31
2212 2017-01-05 436,359,184 5,000 35.3699 1,233,703,003 2016-12-31
2213 2017-01-04 436,354,184 -194,000 35.3695 1,233,703,003 2016-12-31
2214 2017-01-03 436,548,184 -26,000 35.3852 1,233,703,003 2016-12-31
2215 2016-12-30 436,574,184 36,000 35.3873 1,233,703,003 2016-11-30
2216 2016-12-29 436,538,184 15,000 35.3844 1,233,703,003 2016-11-30
2217 2016-12-28 436,523,184 -105,000 35.3832 1,233,703,003 2016-11-30
2218 2016-12-23 436,628,184 -14,000 35.3917 1,233,703,003 2016-11-30
2219 2016-12-22 436,642,184 -5,004,000 35.3928 1,233,703,003 2016-11-30
2220 2016-12-21 441,646,184 -333,000 35.7984 1,233,703,003 2016-11-30
2221 2016-12-20 441,979,184 -313,000 35.8254 1,233,703,003 2016-11-30
2222 2016-12-19 442,292,184 837,000 35.8508 1,233,703,003 2016-11-30
2223 2016-12-16 441,455,184 433,000 35.7829 1,233,703,003 2016-11-30
2224 2016-12-15 441,022,184 -326,000 35.7478 1,233,703,003 2016-11-30
2225 2016-12-14 441,348,184 -66,060 35.7743 1,233,703,003 2016-11-30
2226 2016-12-13 441,414,244 -825,000 35.7796 1,233,703,003 2016-11-30
2227 2016-12-12 442,239,244 445,000 35.8465 1,233,703,003 2016-11-30
2228 2016-12-09 441,794,244 89,000 35.8104 1,233,703,003 2016-11-30
2229 2016-12-08 441,705,244 -810,000 35.8032 1,233,703,003 2016-11-30
2230 2016-12-07 442,515,244 -939,000 35.8689 1,233,703,003 2016-11-30
2231 2016-12-06 443,454,244 -707,000 35.9450 1,233,703,003 2016-11-30
2232 2016-12-05 444,161,244 -512,000 36.0023 1,233,703,003 2016-11-30
2233 2016-12-02 444,673,244 29,000 36.0438 1,233,703,003 2016-11-30
2234 2016-12-01 444,644,244 -235,600 36.0414 1,233,703,003 2016-11-30
2235 2016-11-30 444,879,844 402,000 36.0605 1,233,703,003 2016-11-30
2236 2016-11-29 444,477,844 510,000 36.0279 1,233,703,003 2016-10-31
2237 2016-11-28 443,967,844 -3,387,000 35.9866 1,233,703,003 2016-10-31
2238 2016-11-25 447,354,844 -4,052,000 36.2611 1,233,703,003 2016-10-31
2239 2016-11-24 451,406,844 -269,000 36.5896 1,233,703,003 2016-10-31
2240 2016-11-23 451,675,844 -12,000 36.6114 1,233,703,003 2016-10-31
2241 2016-11-22 451,687,844 -197,530 36.6124 1,233,703,003 2016-10-31
2242 2016-11-21 451,885,374 -883,000 36.6284 1,233,703,003 2016-10-31
2243 2016-11-18 452,768,374 -122,000 36.6999 1,233,703,003 2016-10-31
2244 2016-11-17 452,890,374 16,000 36.7098 1,233,703,003 2016-10-31
2245 2016-11-16 452,874,374 -560,000 36.7085 1,233,703,003 2016-10-31
2246 2016-11-15 453,434,374 -83,000 36.7539 1,233,703,003 2016-10-31
2247 2016-11-14 453,517,374 54,000 36.7607 1,233,703,003 2016-10-31
2248 2016-11-11 453,463,374 87,000 36.7563 1,233,703,003 2016-10-31
2249 2016-11-10 453,376,374 -161,000 36.7492 1,233,703,003 2016-10-31
2250 2016-11-09 453,537,374 -6,000 36.7623 1,233,703,003 2016-10-31
2251 2016-11-08 453,543,374 -82,000 36.7628 1,233,703,003 2016-10-31
2252 2016-11-07 453,625,374 63,000 36.7694 1,233,703,003 2016-10-31
2253 2016-11-04 453,562,374 33,500 36.7643 1,233,703,003 2016-10-31
2254 2016-11-03 453,528,874 0 36.7616 1,233,703,003 2016-10-31
2255 2016-11-02 453,528,874 3,000 36.7616 1,233,703,003 2016-10-31
2256 2016-11-01 453,525,874 -76,000 36.7613 1,233,703,003 2016-10-31
2257 2016-10-31 453,601,874 -74,718 36.7675 1,233,703,003 2016-10-31
2258 2016-10-28 453,676,592 -17,000 36.7736 1,233,703,003 2016-09-30
2259 2016-10-27 453,693,592 160,000 36.7749 1,233,703,003 2016-09-30
2260 2016-10-26 453,533,592 -9,000 36.7620 1,233,703,003 2016-09-30
2261 2016-10-25 453,542,592 -130,000 36.7627 1,233,703,003 2016-09-30
2262 2016-10-24 453,672,592 -46,000 36.7732 1,233,703,003 2016-09-30
2263 2016-10-21 453,718,592 0 36.7770 1,233,703,003 2016-09-30
2264 2016-10-20 453,718,592 -125,000 36.7770 1,233,703,003 2016-09-30
2265 2016-10-19 453,843,592 -40,000 36.7871 1,233,703,003 2016-09-30
2266 2016-10-18 453,883,592 -218,000 36.7903 1,233,703,003 2016-09-30
2267 2016-10-17 454,101,592 138,000 36.8080 1,233,703,003 2016-09-30
2268 2016-10-14 453,963,592 -275,470 36.7968 1,233,703,003 2016-09-30
2269 2016-10-13 454,239,062 -87,000 36.8192 1,233,703,003 2016-09-30
2270 2016-10-12 454,326,062 284,530 36.8262 1,233,703,003 2016-09-30
2271 2016-10-11 454,041,532 157,000 36.8031 1,233,703,003 2016-09-30
2272 2016-10-07 453,884,532 62,000 36.7904 1,233,703,003 2016-09-30
2273 2016-10-06 453,822,532 160,000 36.7854 1,233,703,003 2016-09-30
2274 2016-10-05 453,662,532 -26,000 36.7724 1,233,703,003 2016-09-30
2275 2016-10-04 453,688,532 -105,530 36.7745 1,233,703,003 2016-09-30
2276 2016-10-03 453,794,062 -41,000 36.7831 1,233,703,003 2016-09-30
2277 2016-09-30 453,835,062 928,000 36.7864 1,233,703,003 2016-09-30
2278 2016-09-29 452,907,062 -313,954 36.7112 1,233,703,003 2016-08-31
2279 2016-09-28 453,221,016 -242,000 36.7366 1,233,703,003 2016-08-31
2280 2016-09-27 453,463,016 -343,000 36.7563 1,233,703,003 2016-08-31
2281 2016-09-26 453,806,016 -144,000 36.7841 1,233,703,003 2016-08-31
2282 2016-09-23 453,950,016 -34,000 36.7957 1,233,703,003 2016-08-31
2283 2016-09-22 453,984,016 -104,306 36.7985 1,233,703,003 2016-08-31
2284 2016-09-21 454,088,322 -91,000 36.8069 1,233,703,003 2016-08-31
2285 2016-09-20 454,179,322 45,293,000 36.8143 1,233,703,003 2016-08-31
2286 2016-09-19 408,886,322 -669,000 33.1430 1,233,703,003 2016-08-31
2287 2016-09-15 409,555,322 98,000 33.1972 1,233,703,003 2016-08-31
2288 2016-09-14 409,457,322 20,000 33.1893 1,233,703,003 2016-08-31
2289 2016-09-13 409,437,322 -282,000 33.1877 1,233,703,003 2016-08-31
2290 2016-09-12 409,719,322 0 33.2105 1,233,703,003 2016-08-31
2291 2016-09-09 409,719,322 31,000 33.2105 1,233,703,003 2016-08-31
2292 2016-09-08 409,688,322 0 33.2080 1,233,703,003 2016-08-31
2293 2016-09-07 409,688,322 -64,000 33.2080 1,233,703,003 2016-08-31
2294 2016-09-06 409,752,322 58,000 33.2132 1,233,703,003 2016-08-31
2295 2016-09-05 409,694,322 -71,000 33.2085 1,233,703,003 2016-08-31
2296 2016-09-02 409,765,322 30,000 33.2143 1,233,703,003 2016-08-31
2297 2016-09-01 409,735,322 25,282 33.2118 1,233,703,003 2016-08-31
2298 2016-08-31 409,710,040 -19,000 33.2098 1,233,703,003 2016-08-31
2299 2016-08-30 409,729,040 290,000 33.2113 1,233,703,003 2016-07-31
2300 2016-08-29 409,439,040 475,162 33.1878 1,233,703,003 2016-07-31
2301 2016-08-26 408,963,878 -46,000 33.1493 1,233,703,003 2016-07-31
2302 2016-08-25 409,009,878 -61,342 33.1530 1,233,703,003 2016-07-31
2303 2016-08-24 409,071,220 121,000 33.1580 1,233,703,003 2016-07-31
2304 2016-08-23 408,950,220 -490,000 33.1482 1,233,703,003 2016-07-31
2305 2016-08-22 409,440,220 12,000 33.1879 1,233,703,003 2016-07-31
2306 2016-08-19 409,428,220 -32,000 33.1869 1,233,703,003 2016-07-31
2307 2016-08-18 409,460,220 -58,000 33.1895 1,233,703,003 2016-07-31
2308 2016-08-17 409,518,220 -70,000 33.1942 1,233,703,003 2016-07-31
2309 2016-08-16 409,588,220 -158,000 33.1999 1,233,703,003 2016-07-31
2310 2016-08-15 409,746,220 -270,000 33.2127 1,233,703,003 2016-07-31
2311 2016-08-12 410,016,220 -90,001 33.2346 1,233,703,003 2016-07-31
2312 2016-08-11 410,106,221 -41,000 33.2419 1,233,703,003 2016-07-31
2313 2016-08-10 410,147,221 74,354 33.2452 1,233,703,003 2016-07-31
2314 2016-08-09 410,072,867 16,000 33.2392 1,233,703,003 2016-07-31
2315 2016-08-08 410,056,867 36,000 33.2379 1,233,703,003 2016-07-31
2316 2016-08-05 410,020,867 -6,000 33.2350 1,233,703,003 2016-07-31
2317 2016-08-04 410,026,867 -37,000 33.2355 1,233,703,003 2016-07-31
2318 2016-08-03 410,063,867 -116,090 33.2385 1,233,703,003 2016-07-31
2319 2016-08-02 410,179,957 0 33.2479 1,233,703,003 2016-07-31
2320 2016-08-01 410,179,957 41,000 33.2479 1,233,703,003 2016-07-31
2321 2016-07-29 410,138,957 2,000 33.2445 1,233,703,003 2016-06-30
2322 2016-07-28 410,136,957 148,000 33.2444 1,233,703,003 2016-06-30
2323 2016-07-27 409,988,957 -177,000 33.2324 1,233,703,003 2016-06-30
2324 2016-07-26 410,165,957 -277,000 33.2467 1,233,703,003 2016-06-30
2325 2016-07-25 410,442,957 -545,455 33.2692 1,233,703,003 2016-06-30
2326 2016-07-22 410,988,412 52,000 33.3134 1,233,703,003 2016-06-30
2327 2016-07-21 410,936,412 102,000 33.3092 1,233,703,003 2016-06-30
2328 2016-07-20 410,834,412 138,000 33.3009 1,233,703,003 2016-06-30
2329 2016-07-19 410,696,412 103,000 33.2897 1,233,703,003 2016-06-30
2330 2016-07-18 410,593,412 57,129 33.2814 1,233,703,003 2016-06-30
2331 2016-07-15 410,536,283 -40,000 33.2768 1,233,703,003 2016-06-30
2332 2016-07-14 410,576,283 80,000 33.2800 1,233,703,003 2016-06-30
2333 2016-07-13 410,496,283 -43,812 33.2735 1,233,703,003 2016-06-30
2334 2016-07-12 410,540,095 -181,000 33.2771 1,233,703,003 2016-06-30
2335 2016-07-11 410,721,095 287,000 33.2917 1,233,703,003 2016-06-30
2336 2016-07-08 410,434,095 392,941 33.2685 1,233,703,003 2016-06-30
2337 2016-07-07 410,041,154 -1,000 33.2366 1,233,703,003 2016-06-30
2338 2016-07-06 410,042,154 113,000 33.2367 1,233,703,003 2016-06-30
2339 2016-07-05 409,929,154 231,000 33.2275 1,233,703,003 2016-06-30
2340 2016-07-04 409,698,154 55,000 33.2088 1,233,703,003 2016-06-30
2341 2016-06-30 409,643,154 35,000 33.2044 1,233,703,003 2016-06-30
2342 2016-06-29 409,608,154 143,000 33.2015 1,233,703,003 2016-05-31
2343 2016-06-28 409,465,154 226,000 33.1899 1,233,703,003 2016-05-31
2344 2016-06-27 409,239,154 99,000 33.1716 1,233,703,003 2016-05-31
2345 2016-06-24 409,140,154 5,500 33.1636 1,233,703,003 2016-05-31
2346 2016-06-23 409,134,654 129,000 33.1631 1,233,703,003 2016-05-31
2347 2016-06-22 409,005,654 37,000 33.1527 1,233,703,003 2016-05-31
2348 2016-06-21 408,968,654 8,000 33.1497 1,233,703,003 2016-05-31
2349 2016-06-20 408,960,654 335,000 33.1490 1,233,703,003 2016-05-31
2350 2016-06-17 408,625,654 210,000 33.1219 1,233,703,003 2016-05-31
2351 2016-06-16 408,415,654 113,000 33.1049 1,233,703,003 2016-05-31
2352 2016-06-15 408,302,654 309,000 33.0957 1,233,703,003 2016-05-31
2353 2016-06-14 407,993,654 255,000 33.0707 1,233,703,003 2016-05-31
2354 2016-06-13 407,738,654 216,000 33.0500 1,233,703,003 2016-05-31
2355 2016-06-10 407,522,654 31,000 33.0325 1,233,703,003 2016-05-31
2356 2016-06-08 407,491,654 177,000 33.0300 1,233,703,003 2016-05-31
2357 2016-06-07 407,314,654 790,000 33.0156 1,233,703,003 2016-05-31
2358 2016-06-06 406,524,654 9,431,000 32.9516 1,233,703,003 2016-05-31
2359 2016-06-03 397,093,654 -26,000 32.1871 1,233,703,003 2016-05-31
2360 2016-06-02 397,119,654 3,000 32.1892 1,233,703,003 2016-05-31
2361 2016-06-01 397,116,654 3,000 32.1890 1,233,703,003 2016-05-31
2362 2016-05-31 397,113,654 5,282 32.1888 1,233,703,003 2016-05-31
2363 2016-05-30 397,108,372 8,000 32.1883 1,233,703,003 2016-05-12
2364 2016-05-27 397,100,372 158,000 32.1877 1,233,703,003 2016-05-12
2365 2016-05-26 396,942,372 50,000 32.1749 1,233,703,003 2016-05-12
2366 2016-05-25 396,892,372 68,000 32.1708 1,233,703,003 2016-05-12
2367 2016-05-24 396,824,372 52,000 32.1653 1,233,703,003 2016-05-12
2368 2016-05-23 396,772,372 90,000 32.1611 1,233,703,003 2016-05-12
2369 2016-05-20 396,682,372 182,000 32.1538 1,233,703,003 2016-05-12
2370 2016-05-19 396,500,372 -48,000 32.1390 1,233,703,003 2016-05-12
2371 2016-05-18 396,548,372 -5,000 32.1429 1,233,703,003 2016-05-12
2372 2016-05-17 396,553,372 245,000 32.1433 1,233,703,003 2016-05-12
2373 2016-05-16 396,308,372 88,000 32.1235 1,233,703,003 2016-05-12
2374 2016-05-13 396,220,372 275,000 32.1163 1,233,703,003 2016-05-12
2375 2016-05-12 395,945,372 337,000 32.0941 1,233,703,003 2016-05-12
2376 2016-05-11 395,608,372 395,000 32.1032 1,232,303,003 2016-04-30
2377 2016-05-10 395,213,372 240,000 32.0711 1,232,303,003 2016-04-30
2378 2016-05-09 394,973,372 304,000 32.0516 1,232,303,003 2016-04-30
2379 2016-05-06 394,669,372 -199,000 32.0270 1,232,303,003 2016-04-30
2380 2016-05-05 394,868,372 11,961,000 32.0431 1,232,303,003 2016-04-30
2381 2016-05-04 382,907,372 -56,000 31.0725 1,232,303,003 2016-04-30
2382 2016-05-03 382,963,372 -468,000 31.0770 1,232,303,003 2016-04-30
2383 2016-04-29 383,431,372 -165,000 31.1150 1,232,303,003 2016-03-31
2384 2016-04-28 383,596,372 71,000 31.1284 1,232,303,003 2016-03-31
2385 2016-04-27 383,525,372 0 31.1227 1,232,303,003 2016-03-31
2386 2016-04-26 383,525,372 -32,718 31.1227 1,232,303,003 2016-03-31
2387 2016-04-25 383,558,090 -499,494 31.1253 1,232,303,003 2016-03-31
2388 2016-04-22 384,057,584 -242,000 31.1658 1,232,303,003 2016-03-31
2389 2016-04-21 384,299,584 -24,999 31.1855 1,232,303,003 2016-03-31
2390 2016-04-20 384,324,583 161,000 31.1875 1,232,303,003 2016-03-31
2391 2016-04-19 384,163,583 -1,908,630 31.1744 1,232,303,003 2016-03-31
2392 2016-04-18 386,072,213 -39,000 31.3293 1,232,303,003 2016-03-31
2393 2016-04-15 386,111,213 356,186 31.3325 1,232,303,003 2016-03-31
2394 2016-04-14 385,755,027 302,000 31.3036 1,232,303,003 2016-03-31
2395 2016-04-13 385,453,027 166,000 31.2791 1,232,303,003 2016-03-31
2396 2016-04-12 385,287,027 56,000 31.2656 1,232,303,003 2016-03-31
2397 2016-04-11 385,231,027 502,800 31.2611 1,232,303,003 2016-03-31
2398 2016-04-08 384,728,227 144,000 31.2203 1,232,303,003 2016-03-31
2399 2016-04-07 384,584,227 683,000 31.2086 1,232,303,003 2016-03-31
2400 2016-04-06 383,901,227 961,000 31.1532 1,232,303,003 2016-03-31
2401 2016-04-05 382,940,227 269,565 31.0752 1,232,303,003 2016-03-31
2402 2016-04-01 382,670,662 -1,472,000 31.0533 1,232,303,003 2016-03-31
2403 2016-03-31 384,142,662 0 31.1727 1,232,303,003 2016-03-31
2404 2016-03-30 384,142,662 774,000 31.1727 1,232,303,003 2016-02-29
2405 2016-03-29 383,368,662 1,408,376 31.1099 1,232,303,003 2016-02-29
2406 2016-03-24 381,960,286 -131,000 30.9956 1,232,303,003 2016-02-29
2407 2016-03-23 382,091,286 -844,000 31.0063 1,232,303,003 2016-02-29
2408 2016-03-22 382,935,286 79,000 31.0748 1,232,303,003 2016-02-29
2409 2016-03-21 382,856,286 -795,000 31.0684 1,232,303,003 2016-02-29
2410 2016-03-18 383,651,286 -127,000 31.1329 1,232,303,003 2016-02-29
2411 2016-03-17 383,778,286 -76,000 31.1432 1,232,303,003 2016-02-29
2412 2016-03-16 383,854,286 10,529 31.1493 1,232,303,003 2016-02-29
2413 2016-03-15 383,843,757 34,000 31.1485 1,232,303,003 2016-02-29
2414 2016-03-14 383,809,757 -531,235 31.1457 1,232,303,003 2016-02-29
2415 2016-03-11 384,340,992 4,161,000 31.1888 1,232,303,003 2016-02-29
2416 2016-03-10 380,179,992 -89,000 30.8512 1,232,303,003 2016-02-29
2417 2016-03-09 380,268,992 -107,000 30.8584 1,232,303,003 2016-02-29
2418 2016-03-08 380,375,992 -57,000 30.8671 1,232,303,003 2016-02-29
2419 2016-03-07 380,432,992 -6,000 30.8717 1,232,303,003 2016-02-29
2420 2016-03-04 380,438,992 -689,000 30.8722 1,232,303,003 2016-02-29
2421 2016-03-03 381,127,992 -1,107,000 30.9281 1,232,303,003 2016-02-29
2422 2016-03-02 382,234,992 -128,000 31.0179 1,232,303,003 2016-02-29
2423 2016-03-01 382,362,992 -66,177 31.0283 1,232,303,003 2016-02-29
2424 2016-02-29 382,429,169 55,590,571 31.0337 1,232,303,003 2016-02-29
2425 2016-02-26 326,838,598 38,000 26.5226 1,232,303,003 2016-02-04
2426 2016-02-25 326,800,598 66,000 26.5195 1,232,303,003 2016-02-04
2427 2016-02-24 326,734,598 1,000 26.5141 1,232,303,003 2016-02-04
2428 2016-02-23 326,733,598 71,000 26.5141 1,232,303,003 2016-02-04
2429 2016-02-22 326,662,598 -58,000 26.5083 1,232,303,003 2016-02-04
2430 2016-02-19 326,720,598 -122,000 26.5130 1,232,303,003 2016-02-04
2431 2016-02-18 326,842,598 -17,000 26.5229 1,232,303,003 2016-02-04
2432 2016-02-17 326,859,598 19,000 26.5243 1,232,303,003 2016-02-04
2433 2016-02-16 326,840,598 7,000 26.5227 1,232,303,003 2016-02-04
2434 2016-02-15 326,833,598 27,000 26.5222 1,232,303,003 2016-02-04
2435 2016-02-12 326,806,598 603,000 26.5200 1,232,303,003 2016-02-04
2436 2016-02-11 326,203,598 20,000 26.4711 1,232,303,003 2016-02-04
2437 2016-02-05 326,183,598 -44,000 26.4694 1,232,303,003 2016-02-04
2438 2016-02-04 326,227,598 68,941 26.4730 1,232,303,003 2016-02-04
2439 2016-02-03 326,158,657 -45,377 26.4689 1,232,232,003 2016-01-31
2440 2016-02-02 326,204,034 -40,000 26.4726 1,232,232,003 2016-01-31
2441 2016-02-01 326,244,034 -118,000 26.4759 1,232,232,003 2016-01-31
2442 2016-01-29 326,362,034 -100,000 26.4854 1,232,232,003 2016-01-15
2443 2016-01-28 326,462,034 -126,000 26.4936 1,232,232,003 2016-01-15
2444 2016-01-27 326,588,034 -63,000 26.5038 1,232,232,003 2016-01-15
2445 2016-01-26 326,651,034 29,000 26.5089 1,232,232,003 2016-01-15
2446 2016-01-25 326,622,034 -247,000 26.5065 1,232,232,003 2016-01-15
2447 2016-01-22 326,869,034 -200,761 26.5266 1,232,232,003 2016-01-15
2448 2016-01-21 327,069,795 80,000 26.5429 1,232,232,003 2016-01-15
2449 2016-01-20 326,989,795 1,966,560 26.5364 1,232,232,003 2016-01-15
2450 2016-01-19 325,023,235 189,000 26.3768 1,232,232,003 2016-01-15
2451 2016-01-18 324,834,235 142,000 26.3615 1,232,232,003 2016-01-15
2452 2016-01-15 324,692,235 -357,600 26.3499 1,232,232,003 2016-01-15
2453 2016-01-14 325,049,835 -59,400 26.4074 1,230,903,003 2016-01-14
2454 2016-01-13 325,109,235 -47,000 26.4423 1,229,503,003 2015-12-31
2455 2016-01-12 325,156,235 -155,000 26.4462 1,229,503,003 2015-12-31
2456 2016-01-11 325,311,235 -120,000 26.4588 1,229,503,003 2015-12-31
2457 2016-01-08 325,431,235 -1,510,000 26.4685 1,229,503,003 2015-12-31
2458 2016-01-07 326,941,235 -144,000 26.5913 1,229,503,003 2015-12-31
2459 2016-01-06 327,085,235 -287,000 26.6030 1,229,503,003 2015-12-31
2460 2016-01-05 327,372,235 135,500 26.6264 1,229,503,003 2015-12-31
2461 2016-01-04 327,236,735 41,000 26.6154 1,229,503,003 2015-12-31
2462 2015-12-31 327,195,735 2,823 26.6120 1,229,503,003 2015-12-31
2463 2015-12-30 327,192,912 198,000 26.6118 1,229,503,003 2015-11-30
2464 2015-12-29 326,994,912 -199,471 26.5957 1,229,503,003 2015-11-30
2465 2015-12-28 327,194,383 103,000 26.6119 1,229,503,003 2015-11-30
2466 2015-12-24 327,091,383 0 26.6035 1,229,503,003 2015-11-30
2467 2015-12-23 327,091,383 273,400 26.6035 1,229,503,003 2015-11-30
2468 2015-12-22 326,817,983 30,000 26.5813 1,229,503,003 2015-11-30
2469 2015-12-21 326,787,983 107,000 26.5789 1,229,503,003 2015-11-30
2470 2015-12-18 326,680,983 -189,000 26.5702 1,229,503,003 2015-11-30
2471 2015-12-17 326,869,983 -121,000 26.5855 1,229,503,003 2015-11-30
2472 2015-12-16 326,990,983 -237,000 26.5954 1,229,503,003 2015-11-30
2473 2015-12-15 327,227,983 -75,412 26.6147 1,229,503,003 2015-11-30
2474 2015-12-14 327,303,395 -53,000 26.6208 1,229,503,003 2015-11-30
2475 2015-12-11 327,356,395 104,282 26.6251 1,229,503,003 2015-11-30
2476 2015-12-10 327,252,113 187,000 26.6166 1,229,503,003 2015-11-30
2477 2015-12-09 327,065,113 82,000 26.6014 1,229,503,003 2015-11-30
2478 2015-12-08 326,983,113 -58,000 26.5947 1,229,503,003 2015-11-30
2479 2015-12-07 327,041,113 18,000 26.5995 1,229,503,003 2015-11-30
2480 2015-12-04 327,023,113 -551,000 26.5980 1,229,503,003 2015-11-30
2481 2015-12-03 327,574,113 1,888,000 26.6428 1,229,503,003 2015-11-30
2482 2015-12-02 325,686,113 -349,619 26.4892 1,229,503,003 2015-11-30
2483 2015-12-01 326,035,732 -284,418 26.5177 1,229,503,003 2015-11-30
2484 2015-11-30 326,320,150 35,000 26.5408 1,229,503,003 2015-11-30
2485 2015-11-27 326,285,150 -233,812 26.5380 1,229,503,003 2015-10-31
2486 2015-11-26 326,518,962 -1,155,000 26.5570 1,229,503,003 2015-10-31
2487 2015-11-25 327,673,962 -3,109,188 26.6509 1,229,503,003 2015-10-31
2488 2015-11-24 330,783,150 27,000 26.9038 1,229,503,003 2015-10-31
2489 2015-11-23 330,756,150 -62,000 26.9016 1,229,503,003 2015-10-31
2490 2015-11-20 330,818,150 -213,006 26.9067 1,229,503,003 2015-10-31
2491 2015-11-19 331,031,156 34,000 26.9240 1,229,503,003 2015-10-31
2492 2015-11-18 330,997,156 -160,000 26.9212 1,229,503,003 2015-10-31
2493 2015-11-17 331,157,156 65,000 26.9342 1,229,503,003 2015-10-31
2494 2015-11-16 331,092,156 -264,000 26.9289 1,229,503,003 2015-10-31
2495 2015-11-13 331,356,156 -949,000 26.9504 1,229,503,003 2015-10-31
2496 2015-11-12 332,305,156 319,500 27.0276 1,229,503,003 2015-10-31
2497 2015-11-11 331,985,656 631,293 27.0016 1,229,503,003 2015-10-31
2498 2015-11-10 331,354,363 1,000 26.9503 1,229,503,003 2015-10-31
2499 2015-11-09 331,353,363 128,000 26.9502 1,229,503,003 2015-10-31
2500 2015-11-06 331,225,363 276,000 26.9398 1,229,503,003 2015-10-31
2501 2015-11-05 330,949,363 -192,000 26.9173 1,229,503,003 2015-10-31
2502 2015-11-04 331,141,363 -10,000 26.9329 1,229,503,003 2015-10-31
2503 2015-11-03 331,151,363 199,000 26.9338 1,229,503,003 2015-10-31
2504 2015-11-02 330,952,363 1,367,000 26.9176 1,229,503,003 2015-10-31
2505 2015-10-30 329,585,363 -12,000 26.8064 1,229,503,003 2015-09-30
2506 2015-10-29 329,597,363 -133,000 26.8074 1,229,503,003 2015-09-30
2507 2015-10-28 329,730,363 -566,000 26.8182 1,229,503,003 2015-09-30
2508 2015-10-27 330,296,363 1,001,000 26.8642 1,229,503,003 2015-09-30
2509 2015-10-26 329,295,363 30,000 26.7828 1,229,503,003 2015-09-30
2510 2015-10-23 329,265,363 91,470 26.7804 1,229,503,003 2015-09-30
2511 2015-10-22 329,173,893 8,000 26.7729 1,229,503,003 2015-09-30
2512 2015-10-20 329,165,893 284,941 26.7723 1,229,503,003 2015-09-30
2513 2015-10-19 328,880,952 -123,059 26.7491 1,229,503,003 2015-09-30
2514 2015-10-16 329,004,011 389,000 26.7591 1,229,503,003 2015-09-30
2515 2015-10-15 328,615,011 395,000 26.7275 1,229,503,003 2015-09-30
2516 2015-10-14 328,220,011 -21,086 26.6953 1,229,503,003 2015-09-30
2517 2015-10-13 328,241,097 335,000 26.6971 1,229,503,003 2015-09-30
2518 2015-10-12 327,906,097 665,000 26.6698 1,229,503,003 2015-09-30
2519 2015-10-09 327,241,097 502,000 26.6157 1,229,503,003 2015-09-30
2520 2015-10-08 326,739,097 -23,000 26.5749 1,229,503,003 2015-09-30
2521 2015-10-07 326,762,097 2,000 26.5768 1,229,503,003 2015-09-30
2522 2015-10-06 326,760,097 -95,000 26.5766 1,229,503,003 2015-09-30
2523 2015-10-05 326,855,097 419,045 26.5843 1,229,503,003 2015-09-30
2524 2015-10-02 326,436,052 -162,000 26.5502 1,229,503,003 2015-09-30
2525 2015-09-30 326,598,052 165,000 26.5634 1,229,503,003 2015-09-30
2526 2015-09-29 326,433,052 229,000 26.5500 1,229,503,003 2015-08-31
2527 2015-09-25 326,204,052 -111,000 26.5314 1,229,503,003 2015-08-31
2528 2015-09-24 326,315,052 379,087 26.5404 1,229,503,003 2015-08-31
2529 2015-09-23 325,935,965 -209,000 26.5096 1,229,503,003 2015-08-31
2530 2015-09-22 326,144,965 -445,000 26.5266 1,229,503,003 2015-08-31
2531 2015-09-21 326,589,965 205,000 26.5628 1,229,503,003 2015-08-31
2532 2015-09-18 326,384,965 213,000 26.5461 1,229,503,003 2015-08-31
2533 2015-09-17 326,171,965 97,509 26.5288 1,229,503,003 2015-08-31
2534 2015-09-16 326,074,456 -88,000 26.5208 1,229,503,003 2015-08-31
2535 2015-09-15 326,162,456 85,100 26.5280 1,229,503,003 2015-08-31
2536 2015-09-14 326,077,356 102,200 26.5211 1,229,503,003 2015-08-31
2537 2015-09-11 325,975,156 0 26.5128 1,229,503,003 2015-08-31
2538 2015-09-10 325,975,156 262,000 26.5128 1,229,503,003 2015-08-31
2539 2015-09-09 325,713,156 577,000 26.4914 1,229,503,003 2015-08-31
2540 2015-09-08 325,136,156 -63,000 26.4445 1,229,503,003 2015-08-31
2541 2015-09-07 325,199,156 29,000 26.4496 1,229,503,003 2015-08-31
2542 2015-09-04 325,170,156 357,000 26.4473 1,229,503,003 2015-08-31
2543 2015-09-02 324,813,156 15,600 26.4182 1,229,503,003 2015-08-31
2544 2015-09-01 324,797,556 -152,000 26.4170 1,229,503,003 2015-08-31
2545 2015-08-31 324,949,556 -41,000 26.4293 1,229,503,003 2015-08-31
2546 2015-08-28 324,990,556 317,000 26.4327 1,229,503,003 2015-07-31
2547 2015-08-27 324,673,556 -457,000 26.4069 1,229,503,003 2015-07-31
2548 2015-08-26 325,130,556 276,500 26.4441 1,229,503,003 2015-07-31
2549 2015-08-25 324,854,056 395,000 26.4216 1,229,503,003 2015-07-31
2550 2015-08-24 324,459,056 -20,000 26.3894 1,229,503,003 2015-07-31
2551 2015-08-21 324,479,056 -102,000 26.3911 1,229,503,003 2015-07-31
2552 2015-08-20 324,581,056 -558,000 26.3994 1,229,503,003 2015-07-31
2553 2015-08-19 325,139,056 -80,000 26.4448 1,229,503,003 2015-07-31
2554 2015-08-18 325,219,056 72,000 26.4513 1,229,503,003 2015-07-31
2555 2015-08-17 325,147,056 36,000 26.4454 1,229,503,003 2015-07-31
2556 2015-08-14 325,111,056 679,000 26.4425 1,229,503,003 2015-07-31
2557 2015-08-13 324,432,056 317,000 26.3873 1,229,503,003 2015-07-31
2558 2015-08-12 324,115,056 142,000 26.3615 1,229,503,003 2015-07-31
2559 2015-08-11 323,973,056 -210,000 26.3499 1,229,503,003 2015-07-31
2560 2015-08-10 324,183,056 348,726 26.3670 1,229,503,003 2015-07-31
2561 2015-08-07 323,834,330 -183,000 26.3386 1,229,503,003 2015-07-31
2562 2015-08-06 324,017,330 52,000 26.3535 1,229,503,003 2015-07-31
2563 2015-08-05 323,965,330 -199,000 26.3493 1,229,503,003 2015-07-31
2564 2015-08-04 324,164,330 84,000 26.3655 1,229,503,003 2015-07-31
2565 2015-08-03 324,080,330 390,000 26.3586 1,229,503,003 2015-07-31
2566 2015-07-31 323,690,330 620,800 26.3269 1,229,503,003 2015-07-31
2567 2015-07-30 323,069,530 166,000 26.2764 1,229,503,003 2015-06-30
2568 2015-07-29 322,903,530 -57,000 26.2629 1,229,503,003 2015-06-30
2569 2015-07-28 322,960,530 -668,000 26.2676 1,229,503,003 2015-06-30
2570 2015-07-27 323,628,530 3,213,000 26.3219 1,229,503,003 2015-06-30
2571 2015-07-24 320,415,530 1,428,320 26.0606 1,229,503,003 2015-06-30
2572 2015-07-23 318,987,210 -392,000 25.9444 1,229,503,003 2015-06-30
2573 2015-07-22 319,379,210 -212,000 25.9763 1,229,503,003 2015-06-30
2574 2015-07-21 319,591,210 -58,418 25.9935 1,229,503,003 2015-06-30
2575 2015-07-20 319,649,628 -1,112,300 25.9983 1,229,503,003 2015-06-30
2576 2015-07-17 320,761,928 908,969 26.0887 1,229,503,003 2015-06-30
2577 2015-07-16 319,852,959 753,000 26.0148 1,229,503,003 2015-06-30
2578 2015-07-15 319,099,959 179,353 25.9536 1,229,503,003 2015-06-30
2579 2015-07-14 318,920,606 2,173,387 25.9390 1,229,503,003 2015-06-30
2580 2015-07-13 316,747,219 1,960,000 25.7622 1,229,503,003 2015-06-30
2581 2015-07-10 314,787,219 -7,303,800 25.6028 1,229,503,003 2015-06-30
2582 2015-07-09 322,091,019 1,194,000 26.1968 1,229,503,003 2015-06-30
2583 2015-07-08 320,897,019 -742,010 26.0997 1,229,503,003 2015-06-30
2584 2015-07-07 321,639,029 593,416 26.1601 1,229,503,003 2015-06-30
2585 2015-07-06 321,045,613 684,000 26.1118 1,229,503,003 2015-06-30
2586 2015-07-03 320,361,613 -580,000 26.0562 1,229,503,003 2015-06-30
2587 2015-07-02 320,941,613 -2,333,618 26.1034 1,229,503,003 2015-06-30
2588 2015-06-30 323,275,231 3,415,975 26.2932 1,229,503,003 2015-06-30
2589 2015-06-29 319,859,256 -794,120 26.0153 1,229,503,003 2015-05-31
2590 2015-06-26 320,653,376 8,487,047 26.0799 1,229,503,003 2015-05-31
2591 2015-06-25 312,166,329 -560,169 25.3896 1,229,503,003 2015-05-31
2592 2015-06-24 312,726,498 -1,157,342 25.4352 1,229,503,003 2015-05-31
2593 2015-06-23 313,883,840 -261,520 25.5293 1,229,503,003 2015-05-31
2594 2015-06-22 314,145,360 2,425,520 25.5506 1,229,503,003 2015-05-31
2595 2015-06-19 311,719,840 59,188 25.3533 1,229,503,003 2015-05-31
2596 2015-06-18 311,660,652 2,258,400 25.3485 1,229,503,003 2015-05-31
2597 2015-06-17 309,402,252 1,560,313 25.1648 1,229,503,003 2015-05-31
2598 2015-06-16 307,841,939 4,557,137 25.0379 1,229,503,003 2015-05-31
2599 2015-06-15 303,284,802 -1,992,346 24.6673 1,229,503,003 2015-05-31
2600 2015-06-12 305,277,148 2,739,359 24.8293 1,229,503,003 2015-05-31
2601 2015-06-11 302,537,789 -6,530,165 24.6065 1,229,503,003 2015-05-31
2602 2015-06-10 309,067,954 -949,980 25.1376 1,229,503,003 2015-05-31
2603 2015-06-09 310,017,934 -1,336,307 25.2149 1,229,503,003 2015-05-31
2604 2015-06-08 311,354,241 -2,107,550 25.3236 1,229,503,003 2015-05-31
2605 2015-06-05 313,461,791 3,169,787 25.4950 1,229,503,003 2015-05-31
2606 2015-06-04 310,292,004 3,528,162 25.2372 1,229,503,003 2015-05-31
2607 2015-06-03 306,763,842 -3,219,118 24.9502 1,229,503,003 2015-05-31
2608 2015-06-02 309,982,960 -1,382,271 25.2121 1,229,503,003 2015-05-31
2609 2015-06-01 311,365,231 -1,168,000 25.3245 1,229,503,003 2015-05-31
2610 2015-05-29 312,533,231 1,681,470 25.4195 1,229,503,003 2015-04-30
2611 2015-05-28 310,851,761 1,271,752 25.2827 1,229,503,003 2015-04-30
2612 2015-05-27 309,580,009 1,894,794 25.1793 1,229,503,003 2015-04-30
2613 2015-05-26 307,685,215 78,000 25.0252 1,229,503,003 2015-04-30
2614 2015-05-22 307,607,215 1,366,941 25.0188 1,229,503,003 2015-04-30
2615 2015-05-21 306,240,274 2,295,000 24.9076 1,229,503,003 2015-04-30
2616 2015-05-20 303,945,274 1,276,000 24.7210 1,229,503,003 2015-04-30
2617 2015-05-19 302,669,274 -2,970,000 24.6172 1,229,503,003 2015-04-30
2618 2015-05-18 305,639,274 2,794,353 24.8588 1,229,503,003 2015-04-30
2619 2015-05-15 302,844,921 573,000 24.6315 1,229,503,003 2015-04-30
2620 2015-05-14 302,271,921 -224,000 24.5849 1,229,503,003 2015-04-30
2621 2015-05-13 302,495,921 -185,589 24.6031 1,229,503,003 2015-04-30
2622 2015-05-12 302,681,510 1,473,954 24.6182 1,229,503,003 2015-04-30
2623 2015-05-11 301,207,556 -350,812 24.4983 1,229,503,003 2015-04-30
2624 2015-05-08 301,558,368 -1,023,000 24.5269 1,229,503,003 2015-04-30
2625 2015-05-07 302,581,368 -2,211,494 24.6101 1,229,503,003 2015-04-30
2626 2015-05-06 304,792,862 4,925,193 24.7899 1,229,503,003 2015-04-30
2627 2015-05-05 299,867,669 -1,271,971 24.3893 1,229,503,003 2015-04-30
2628 2015-05-04 301,139,640 814,941 24.4928 1,229,503,003 2015-04-30
2629 2015-04-30 300,324,699 -1,836,965 24.4265 1,229,503,003 2015-04-30
2630 2015-04-29 302,161,664 1,325,000 24.5759 1,229,503,003 2015-03-31
2631 2015-04-28 300,836,664 332,564 24.4682 1,229,503,003 2015-03-31
2632 2015-04-27 300,504,100 -576,500 24.4411 1,229,503,003 2015-03-31
2633 2015-04-24 301,080,600 -13,289 24.4880 1,229,503,003 2015-03-31
2634 2015-04-23 301,093,889 -177,500 24.4891 1,229,503,003 2015-03-31
2635 2015-04-22 301,271,389 311,470 24.5035 1,229,503,003 2015-03-31
2636 2015-04-21 300,959,919 740,941 24.4782 1,229,503,003 2015-03-31
2637 2015-04-20 300,218,978 765,034 24.4179 1,229,503,003 2015-03-31
2638 2015-04-17 299,453,944 -1,292,401 24.3557 1,229,503,003 2015-03-31
2639 2015-04-16 300,746,345 -530,643 24.4608 1,229,503,003 2015-03-31
2640 2015-04-15 301,276,988 -329,342 24.5040 1,229,503,003 2015-03-31
2641 2015-04-14 301,606,330 914,470 24.5308 1,229,503,003 2015-03-31
2642 2015-04-13 300,691,860 336,000 24.4564 1,229,503,003 2015-03-31
2643 2015-04-10 300,355,860 -143,191 24.4290 1,229,503,003 2015-03-31
2644 2015-04-09 300,499,051 641,000 24.4407 1,229,503,003 2015-03-31
2645 2015-04-08 299,858,051 -300,389 24.3886 1,229,503,003 2015-03-31
2646 2015-04-02 300,158,440 -426,000 24.4130 1,229,503,003 2015-03-31
2647 2015-04-01 300,584,440 -297,530 24.4476 1,229,503,003 2015-03-31
2648 2015-03-31 300,881,970 205,564 24.4718 1,229,503,003 2015-03-31
2649 2015-03-30 300,676,406 -2,680,500 24.4551 1,229,503,003 2015-02-28
2650 2015-03-27 303,356,906 1,589,376 24.6731 1,229,503,003 2015-02-28
2651 2015-03-26 301,767,530 236,000 24.5439 1,229,503,003 2015-02-28
2652 2015-03-25 301,531,530 -2,634,000 24.5247 1,229,503,003 2015-02-28
2653 2015-03-24 304,165,530 1,233,000 24.7389 1,229,503,003 2015-02-28
2654 2015-03-23 302,932,530 54,000 24.6386 1,229,503,003 2015-02-28
2655 2015-03-20 302,878,530 656,037 24.6342 1,229,503,003 2015-02-28
2656 2015-03-19 302,222,493 425,000 24.5809 1,229,503,003 2015-02-28
2657 2015-03-18 301,797,493 205,000 24.5463 1,229,503,003 2015-02-28
2658 2015-03-17 301,592,493 259,000 24.5296 1,229,503,003 2015-02-28
2659 2015-03-16 301,333,493 -258,000 24.5086 1,229,503,003 2015-02-28
2660 2015-03-13 301,591,493 -150,000 24.5295 1,229,503,003 2015-02-28
2661 2015-03-12 301,741,493 180,000 24.5417 1,229,503,003 2015-02-28
2662 2015-03-11 301,561,493 23,000 24.5271 1,229,503,003 2015-02-28
2663 2015-03-10 301,538,493 -112,000 24.5252 1,229,503,003 2015-02-28
2664 2015-03-09 301,650,493 -183,000 24.5343 1,229,503,003 2015-02-28
2665 2015-03-06 301,833,493 -327,000 24.5492 1,229,503,003 2015-02-28
2666 2015-03-05 302,160,493 -501,000 24.5758 1,229,503,003 2015-02-28
2667 2015-03-04 302,661,493 -158,000 24.6166 1,229,503,003 2015-02-28
2668 2015-03-03 302,819,493 -697,000 24.6294 1,229,503,003 2015-02-28
2669 2015-03-02 303,516,493 -222,000 24.6861 1,229,503,003 2015-02-28
2670 2015-02-27 303,738,493 135,000 24.7042 1,229,503,003 2015-01-31
2671 2015-02-26 303,603,493 -88,618 24.6932 1,229,503,003 2015-01-31
2672 2015-02-25 303,692,111 -296,000 24.7004 1,229,503,003 2015-01-31
2673 2015-02-24 303,988,111 -88,000 24.7245 1,229,503,003 2015-01-31
2674 2015-02-23 304,076,111 -118,000 24.7316 1,229,503,003 2015-01-31
2675 2015-02-18 304,194,111 0 24.7412 1,229,503,003 2015-01-31
2676 2015-02-17 304,194,111 -722,000 24.7412 1,229,503,003 2015-01-31
2677 2015-02-16 304,916,111 -22,000 24.7999 1,229,503,003 2015-01-31
2678 2015-02-13 304,938,111 -608,000 24.8017 1,229,503,003 2015-01-31
2679 2015-02-12 305,546,111 113,000 24.8512 1,229,503,003 2015-01-31
2680 2015-02-11 305,433,111 -207,000 24.8420 1,229,503,003 2015-01-31
2681 2015-02-10 305,640,111 -677,000 24.8588 1,229,503,003 2015-01-31
2682 2015-02-09 306,317,111 27,000 24.9139 1,229,503,003 2015-01-31
2683 2015-02-06 306,290,111 286,000 24.9117 1,229,503,003 2015-01-31
2684 2015-02-05 306,004,111 13,432 24.8884 1,229,503,003 2015-01-31
2685 2015-02-04 305,990,679 -80,000 24.8873 1,229,503,003 2015-01-31
2686 2015-02-03 306,070,679 51,000 24.8939 1,229,503,003 2015-01-31
2687 2015-02-02 306,019,679 -162,500 24.8897 1,229,503,003 2015-01-31
2688 2015-01-30 306,182,179 -100,000 24.9029 1,229,503,003 2014-12-31
2689 2015-01-29 306,282,179 -470,624 24.9111 1,229,503,003 2014-12-31
2690 2015-01-28 306,752,803 -72,000 24.9493 1,229,503,003 2014-12-31
2691 2015-01-27 306,824,803 -60,000 24.9552 1,229,503,003 2014-12-31
2692 2015-01-26 306,884,803 928,350 24.9601 1,229,503,003 2014-12-31
2693 2015-01-23 305,956,453 29,000 24.8846 1,229,503,003 2014-12-31
2694 2015-01-22 305,927,453 -3,000 24.8822 1,229,503,003 2014-12-31
2695 2015-01-21 305,930,453 -261,000 24.8824 1,229,503,003 2014-12-31
2696 2015-01-20 306,191,453 -315,000 24.9037 1,229,503,003 2014-12-31
2697 2015-01-19 306,506,453 -525,000 24.9293 1,229,503,003 2014-12-31
2698 2015-01-16 307,031,453 -179,000 24.9720 1,229,503,003 2014-12-31
2699 2015-01-15 307,210,453 2,826,000 24.9866 1,229,503,003 2014-12-31
2700 2015-01-14 304,384,453 161,000 24.7567 1,229,503,003 2014-12-31
2701 2015-01-13 304,223,453 -628,000 24.7436 1,229,503,003 2014-12-31
2702 2015-01-12 304,851,453 -84,000 24.7947 1,229,503,003 2014-12-31
2703 2015-01-09 304,935,453 50,000 24.8015 1,229,503,003 2014-12-31
2704 2015-01-08 304,885,453 -110,000 24.7975 1,229,503,003 2014-12-31
2705 2015-01-07 304,995,453 80,000 24.8064 1,229,503,003 2014-12-31
2706 2015-01-06 304,915,453 -1,906 24.7999 1,229,503,003 2014-12-31
2707 2015-01-05 304,917,359 -48,624 24.8000 1,229,503,003 2014-12-31
2708 2015-01-02 304,965,983 -52,000 24.8040 1,229,503,003 2014-12-31
2709 2014-12-31 305,017,983 0 24.8082 1,229,503,003 2014-12-31
2710 2014-12-30 305,017,983 -406,000 24.8082 1,229,503,003 2014-12-22
2711 2014-12-29 305,423,983 -1,221,000 24.8413 1,229,503,003 2014-12-22
2712 2014-12-24 306,644,983 0 24.9406 1,229,503,003 2014-12-22
2713 2014-12-23 306,644,983 -734,906 24.9406 1,229,503,003 2014-12-22
2714 2014-12-22 307,379,889 -86,000 25.0003 1,229,503,003 2014-12-22
2715 2014-12-19 307,465,889 267,000 25.6434 1,199,008,003 2014-11-30
2716 2014-12-18 307,198,889 -1,191,000 25.6211 1,199,008,003 2014-11-30
2717 2014-12-17 308,389,889 191,000 25.7204 1,199,008,003 2014-11-30
2718 2014-12-16 308,198,889 164,000 25.7045 1,199,008,003 2014-11-30
2719 2014-12-15 308,034,889 -174,000 25.6908 1,199,008,003 2014-11-30
2720 2014-12-12 308,208,889 -801,000 25.7053 1,199,008,003 2014-11-30
2721 2014-12-11 309,009,889 -1,325,000 25.7721 1,199,008,003 2014-11-30
2722 2014-12-10 310,334,889 -610,000 25.8826 1,199,008,003 2014-11-30
2723 2014-12-09 310,944,889 -715,530 25.9335 1,199,008,003 2014-11-30
2724 2014-12-08 311,660,419 -76,000 25.9932 1,199,008,003 2014-11-30
2725 2014-12-05 311,736,419 -52,000 25.9995 1,199,008,003 2014-11-30
2726 2014-12-04 311,788,419 -144,000 26.0039 1,199,008,003 2014-11-30
2727 2014-12-03 311,932,419 510,414 26.0159 1,199,008,003 2014-11-30
2728 2014-12-02 311,422,005 -384,000 25.9733 1,199,008,003 2014-11-30
2729 2014-12-01 311,806,005 -683,000 26.0053 1,199,008,003 2014-11-30
2730 2014-11-28 312,489,005 -324,000 26.0623 1,199,008,003 2014-11-18
2731 2014-11-27 312,813,005 40,941 26.0893 1,199,008,003 2014-11-18
2732 2014-11-26 312,772,064 -629,000 26.0859 1,199,008,003 2014-11-18
2733 2014-11-25 313,401,064 501,000 26.1384 1,199,008,003 2014-11-18
2734 2014-11-24 312,900,064 -482,059 26.0966 1,199,008,003 2014-11-18
2735 2014-11-21 313,382,123 567,000 26.1368 1,199,008,003 2014-11-18
2736 2014-11-20 312,815,123 912,742 26.0895 1,199,008,003 2014-11-18
2737 2014-11-19 311,902,381 190,000 26.0134 1,199,008,003 2014-11-18
2738 2014-11-18 311,712,381 -43,218 25.9975 1,199,008,003 2014-11-18
2739 2014-11-17 311,755,599 1,298,560 26.0337 1,197,508,003 2014-10-31
2740 2014-11-14 310,457,039 -7,640,870 25.9253 1,197,508,003 2014-10-31
2741 2014-11-13 318,097,909 8,498 26.5633 1,197,508,003 2014-10-31
2742 2014-11-12 318,089,411 -1,558,662 26.5626 1,197,508,003 2014-10-31
2743 2014-11-11 319,648,073 -978,549 26.6928 1,197,508,003 2014-10-31
2744 2014-11-10 320,626,622 -1,357,000 26.7745 1,197,508,003 2014-10-31
2745 2014-11-07 321,983,622 569,064 26.8878 1,197,508,003 2014-10-31
2746 2014-11-06 321,414,558 -133,000 26.8403 1,197,508,003 2014-10-31
2747 2014-11-05 321,547,558 -541,000 26.8514 1,197,508,003 2014-10-31
2748 2014-11-04 322,088,558 -321,000 26.8966 1,197,508,003 2014-10-31
2749 2014-11-03 322,409,558 -1,142,000 26.9234 1,197,508,003 2014-10-31
2750 2014-10-31 323,551,558 983,790 27.0187 1,197,508,003 2014-10-31
2751 2014-10-30 322,567,768 -1,280,000 26.9366 1,197,508,003 2014-10-28
2752 2014-10-29 323,847,768 -956,000 27.0435 1,197,508,003 2014-10-28
2753 2014-10-28 324,803,768 258,000 27.1233 1,197,508,003 2014-10-28
2754 2014-10-27 324,545,768 -517,342 27.1108 1,197,108,003 2014-10-22
2755 2014-10-24 325,063,110 163,000 27.1540 1,197,108,003 2014-10-22
2756 2014-10-23 324,900,110 317,000 27.1404 1,197,108,003 2014-10-22
2757 2014-10-22 324,583,110 -1,070,000 27.1139 1,197,108,003 2014-10-22
2758 2014-10-21 325,653,110 365,000 27.2101 1,196,808,003 2014-09-30
2759 2014-10-20 325,288,110 -58,153 27.1796 1,196,808,003 2014-09-30
2760 2014-10-17 325,346,263 -873,000 27.1845 1,196,808,003 2014-09-30
2761 2014-10-16 326,219,263 -19,530 27.2574 1,196,808,003 2014-09-30
2762 2014-10-15 326,238,793 -1,083,000 27.2591 1,196,808,003 2014-09-30
2763 2014-10-14 327,321,793 393,000 27.3496 1,196,808,003 2014-09-30
2764 2014-10-13 326,928,793 264,000 27.3167 1,196,808,003 2014-09-30
2765 2014-10-10 326,664,793 834,000 27.2947 1,196,808,003 2014-09-30
2766 2014-10-09 325,830,793 -8,161,000 27.2250 1,196,808,003 2014-09-30
2767 2014-10-08 333,991,793 194,000 27.9069 1,196,808,003 2014-09-30
2768 2014-10-07 333,797,793 750,000 27.8907 1,196,808,003 2014-09-30
2769 2014-10-06 333,047,793 -720,057 27.8280 1,196,808,003 2014-09-30
2770 2014-10-03 333,767,850 -321,330 27.8882 1,196,808,003 2014-09-30
2771 2014-09-30 334,089,180 -695,530 27.9150 1,196,808,003 2014-09-30
2772 2014-09-29 334,784,710 581,941 27.9731 1,196,808,003 2014-09-26
2773 2014-09-26 334,202,769 564,000 27.9245 1,196,808,003 2014-09-26
2774 2014-09-25 333,638,769 1,891,282 27.8844 1,196,508,003 2014-08-31
2775 2014-09-24 331,747,487 479,506 27.7263 1,196,508,003 2014-08-31
2776 2014-09-23 331,267,981 -866,000 27.6862 1,196,508,003 2014-08-31
2777 2014-09-22 332,133,981 -2,521,000 27.7586 1,196,508,003 2014-08-31
2778 2014-09-19 334,654,981 -4,341,000 27.9693 1,196,508,003 2014-08-31
2779 2014-09-18 338,995,981 -1,893,000 28.3321 1,196,508,003 2014-08-31
2780 2014-09-17 340,888,981 -550,718 28.4903 1,196,508,003 2014-08-31
2781 2014-09-16 341,439,699 -2,128,342 28.5363 1,196,508,003 2014-08-31
2782 2014-09-15 343,568,041 179,746 28.7142 1,196,508,003 2014-08-31
2783 2014-09-12 343,388,295 3,439,241 28.6992 1,196,508,003 2014-08-31
2784 2014-09-11 339,949,054 -2,517,770 28.4118 1,196,508,003 2014-08-31
2785 2014-09-10 342,466,824 -7,081,000 28.6222 1,196,508,003 2014-08-31
2786 2014-09-08 349,547,824 2,933,564 29.2140 1,196,508,003 2014-08-31
2787 2014-09-05 346,614,260 -5,801,000 28.9688 1,196,508,003 2014-08-31
2788 2014-09-04 352,415,260 -1,348,950 29.4536 1,196,508,003 2014-08-31
2789 2014-09-03 353,764,210 -1,451,050 29.5664 1,196,508,003 2014-08-31
2790 2014-09-02 355,215,260 -709,000 29.6877 1,196,508,003 2014-08-31
2791 2014-09-01 355,924,260 -1,239,000 29.7469 1,196,508,003 2014-08-31
2792 2014-08-29 357,163,260 -1,371,588 29.8505 1,196,508,003 2014-07-31
2793 2014-08-28 358,534,848 -3,804,300 29.9651 1,196,508,003 2014-07-31
2794 2014-08-27 362,339,148 -1,429,100 30.2831 1,196,508,003 2014-07-31
2795 2014-08-26 363,768,248 2,617,000 30.4025 1,196,508,003 2014-07-31
2796 2014-08-25 361,151,248 473,000 30.1838 1,196,508,003 2014-07-31
2797 2014-08-22 360,678,248 168,000 30.1442 1,196,508,003 2014-07-31
2798 2014-08-21 360,510,248 -657,812 30.1302 1,196,508,003 2014-07-31
2799 2014-08-20 361,168,060 2,478,000 30.1852 1,196,508,003 2014-07-31
2800 2014-08-19 358,690,060 286,000 29.9781 1,196,508,003 2014-07-31
2801 2014-08-18 358,404,060 114,000 29.9542 1,196,508,003 2014-07-31
2802 2014-08-15 358,290,060 1,700,000 29.9446 1,196,508,003 2014-07-31
2803 2014-08-14 356,590,060 -2,125,000 29.8026 1,196,508,003 2014-07-31
2804 2014-08-13 358,715,060 -880,000 29.9802 1,196,508,003 2014-07-31
2805 2014-08-12 359,595,060 40,000 30.0537 1,196,508,003 2014-07-31
2806 2014-08-11 359,555,060 -26,000 30.0504 1,196,508,003 2014-07-31
2807 2014-08-08 359,581,060 91,000 30.0525 1,196,508,003 2014-07-31
2808 2014-08-07 359,490,060 116,000 30.0449 1,196,508,003 2014-07-31
2809 2014-08-06 359,374,060 -281,000 30.0352 1,196,508,003 2014-07-31
2810 2014-08-05 359,655,060 -421,000 30.0587 1,196,508,003 2014-07-31
2811 2014-08-04 360,076,060 -972,059 30.0939 1,196,508,003 2014-07-31
2812 2014-08-01 361,048,119 -1,873,000 30.1752 1,196,508,003 2014-07-31
2813 2014-07-31 362,921,119 -792,059 30.3317 1,196,508,003 2014-07-31
2814 2014-07-30 363,713,178 -2,114,000 30.3979 1,196,508,003 2014-06-30
2815 2014-07-29 365,827,178 -694,000 30.5746 1,196,508,003 2014-06-30
2816 2014-07-28 366,521,178 -2,379,000 30.6326 1,196,508,003 2014-06-30
2817 2014-07-25 368,900,178 -1,139,000 30.8314 1,196,508,003 2014-06-30
2818 2014-07-24 370,039,178 -2,738,980 30.9266 1,196,508,003 2014-06-30
2819 2014-07-23 372,778,158 -842,000 31.1555 1,196,508,003 2014-06-30
2820 2014-07-22 373,620,158 -943,000 31.2259 1,196,508,003 2014-06-30
2821 2014-07-21 374,563,158 -732,500 31.3047 1,196,508,003 2014-06-30
2822 2014-07-18 375,295,658 379,000 31.3659 1,196,508,003 2014-06-30
2823 2014-07-17 374,916,658 -332,000 31.3342 1,196,508,003 2014-06-30
2824 2014-07-16 375,248,658 -1,149,000 31.3620 1,196,508,003 2014-06-30
2825 2014-07-15 376,397,658 968,000 31.4580 1,196,508,003 2014-06-30
2826 2014-07-14 375,429,658 -246,059 31.3771 1,196,508,003 2014-06-30
2827 2014-07-11 375,675,717 -300,000 31.3977 1,196,508,003 2014-06-30
2828 2014-07-10 375,975,717 -1,852,000 31.4227 1,196,508,003 2014-06-30
2829 2014-07-09 377,827,717 -404,000 31.5775 1,196,508,003 2014-06-30
2830 2014-07-08 378,231,717 374,470 31.6113 1,196,508,003 2014-06-30
2831 2014-07-07 377,857,247 -1,843,589 31.5800 1,196,508,003 2014-06-30
2832 2014-07-04 379,700,836 766,000 31.7341 1,196,508,003 2014-06-30
2833 2014-07-03 378,934,836 -1,012,000 31.6701 1,196,508,003 2014-06-30
2834 2014-07-02 379,946,836 -418,000 31.7546 1,196,508,003 2014-06-30
2835 2014-06-30 380,364,836 -1,838,718 31.7896 1,196,508,003 2014-06-30
2836 2014-06-27 382,203,554 -1,432,000 31.9433 1,196,508,003 2014-05-31
2837 2014-06-26 383,635,554 -165,624 32.0629 1,196,508,003 2014-05-31
2838 2014-06-25 383,801,178 -281,500 32.0768 1,196,508,003 2014-05-31
2839 2014-06-24 384,082,678 -495,000 32.1003 1,196,508,003 2014-05-31
2840 2014-06-23 384,577,678 -415,000 32.1417 1,196,508,003 2014-05-31
2841 2014-06-20 384,992,678 -140,000 32.1764 1,196,508,003 2014-05-31
2842 2014-06-19 385,132,678 11,000 32.1881 1,196,508,003 2014-05-31
2843 2014-06-18 385,121,678 -705,847 32.1871 1,196,508,003 2014-05-31
2844 2014-06-17 385,827,525 1,061,000 32.2461 1,196,508,003 2014-05-31
2845 2014-06-16 384,766,525 221,000 32.1575 1,196,508,003 2014-05-31
2846 2014-06-13 384,545,525 73,000 32.1390 1,196,508,003 2014-05-31
2847 2014-06-12 384,472,525 -313,000 32.1329 1,196,508,003 2014-05-31
2848 2014-06-11 384,785,525 -877,000 32.1590 1,196,508,003 2014-05-31
2849 2014-06-10 385,662,525 306,000 32.2323 1,196,508,003 2014-05-31
2850 2014-06-09 385,356,525 1,057,000 32.2068 1,196,508,003 2014-05-31
2851 2014-06-06 384,299,525 4,777,000 32.1184 1,196,508,003 2014-05-31
2852 2014-06-05 379,522,525 3,296,824 31.7192 1,196,508,003 2014-05-31
2853 2014-06-04 376,225,701 1,494,000 31.4436 1,196,508,003 2014-05-31
2854 2014-06-03 374,731,701 2,014,000 31.3188 1,196,508,003 2014-05-31
2855 2014-05-30 372,717,701 -1,205,436 31.1505 1,196,508,003 2014-04-30
2856 2014-05-29 373,923,137 -3,853,000 31.2512 1,196,508,003 2014-04-30
2857 2014-05-28 377,776,137 66,000 31.5732 1,196,508,003 2014-04-30
2858 2014-05-27 377,710,137 -160,000 31.5677 1,196,508,003 2014-04-30
2859 2014-05-26 377,870,137 -30,000 31.5811 1,196,508,003 2014-04-30
2860 2014-05-23 377,900,137 24,000 31.5836 1,196,508,003 2014-04-30
2861 2014-05-22 377,876,137 -356,000 31.5816 1,196,508,003 2014-04-30
2862 2014-05-21 378,232,137 -142,000 31.6113 1,196,508,003 2014-04-30
2863 2014-05-20 378,374,137 -79,000 31.6232 1,196,508,003 2014-04-30
2864 2014-05-19 378,453,137 -577,000 31.6298 1,196,508,003 2014-04-30
2865 2014-05-16 379,030,137 340,000 31.6780 1,196,508,003 2014-04-30
2866 2014-05-15 378,690,137 190,823 31.6496 1,196,508,003 2014-04-30
2867 2014-05-14 378,499,314 -371,000 31.6337 1,196,508,003 2014-04-30
2868 2014-05-13 378,870,314 -411,718 31.6647 1,196,508,003 2014-04-30
2869 2014-05-12 379,282,032 -488,000 31.6991 1,196,508,003 2014-04-30
2870 2014-05-10 379,770,032 0 31.7399 1,196,508,003 2014-04-30
2871 2014-05-09 379,770,032 1,656,230 31.7399 1,196,508,003 2014-04-30
2872 2014-05-08 378,113,802 -165,000 31.6014 1,196,508,003 2014-04-30
2873 2014-05-07 378,278,802 232,000 31.6152 1,196,508,003 2014-04-30
2874 2014-05-05 378,046,802 449,000 31.5958 1,196,508,003 2014-04-30
2875 2014-05-02 377,597,802 210,000 31.5583 1,196,508,003 2014-04-30
2876 2014-04-30 377,387,802 -183,000 31.5408 1,196,508,003 2014-04-30
2877 2014-04-29 377,570,802 1,047,000 31.5561 1,196,508,003 2014-03-31
2878 2014-04-28 376,523,802 -280,000 31.4686 1,196,508,003 2014-03-31
2879 2014-04-25 376,803,802 -554,000 31.4920 1,196,508,003 2014-03-31
2880 2014-04-24 377,357,802 254,000 31.5383 1,196,508,003 2014-03-31
2881 2014-04-23 377,103,802 -275,000 31.5170 1,196,508,003 2014-03-31
2882 2014-04-22 377,378,802 -489,101 31.5400 1,196,508,003 2014-03-31
2883 2014-04-17 377,867,903 -607,000 31.5809 1,196,508,003 2014-03-31
2884 2014-04-16 378,474,903 833,000 31.6316 1,196,508,003 2014-03-31
2885 2014-04-15 377,641,903 1,057,647 31.5620 1,196,508,003 2014-03-31
2886 2014-04-14 376,584,256 -572,653 31.4736 1,196,508,003 2014-03-31
2887 2014-04-11 377,156,909 -978,000 31.5215 1,196,508,003 2014-03-31
2888 2014-04-10 378,134,909 1,113,000 31.6032 1,196,508,003 2014-03-31
2889 2014-04-09 377,021,909 -1,598,000 31.5102 1,196,508,003 2014-03-31
2890 2014-04-08 378,619,909 -1,790,177 31.6437 1,196,508,003 2014-03-31
2891 2014-04-07 380,410,086 509,200 31.7934 1,196,508,003 2014-03-31
2892 2014-04-04 379,900,886 497,000 31.7508 1,196,508,003 2014-03-31
2893 2014-04-03 379,403,886 -4,661,000 31.7093 1,196,508,003 2014-03-31
2894 2014-04-02 384,064,886 0 32.0988 1,196,508,003 2014-03-31
2895 2014-04-01 384,064,886 0 32.0988 1,196,508,003 2014-03-31
2896 2014-03-31 384,064,886 -283 32.0988 1,196,508,003 2014-03-31
2897 2014-03-28 384,065,169 -471 32.0988 1,196,508,003 2014-02-28
2898 2014-03-27 384,065,640 0 32.0989 1,196,508,003 2014-02-28
2899 2014-03-26 384,065,640 0 32.0989 1,196,508,003 2014-02-28
2900 2014-03-25 384,065,640 0 32.0989 1,196,508,003 2014-02-28
2901 2014-03-24 384,065,640 0 32.0989 1,196,508,003 2014-02-28
2902 2014-03-21 384,065,640 -470 32.0989 1,196,508,003 2014-02-28
2903 2014-03-20 384,066,110 0 32.0989 1,196,508,003 2014-02-28
2904 2014-03-19 384,066,110 -3,765 32.0989 1,196,508,003 2014-02-28
2905 2014-03-18 384,069,875 0 32.0992 1,196,508,003 2014-02-28
2906 2014-03-17 384,069,875 0 32.0992 1,196,508,003 2014-02-28
2907 2014-03-14 384,069,875 0 32.0992 1,196,508,003 2014-02-28
2908 2014-03-13 384,069,875 0 32.0992 1,196,508,003 2014-02-28
2909 2014-03-12 384,069,875 470 32.0992 1,196,508,003 2014-02-28
2910 2014-03-11 384,069,405 0 32.0992 1,196,508,003 2014-02-28
2911 2014-03-10 384,069,405 0 32.0992 1,196,508,003 2014-02-28
2912 2014-03-07 384,069,405 0 32.0992 1,196,508,003 2014-02-28
2913 2014-03-06 384,069,405 -20,000 32.0992 1,196,508,003 2014-02-28
2914 2014-03-05 384,089,405 -2,539,071 32.1009 1,196,508,003 2014-02-28
2915 2014-03-04 386,628,476 141,000 32.3131 1,196,508,003 2014-02-28
2916 2014-03-03 386,487,476 356,000 32.3013 1,196,508,003 2014-02-28
2917 2014-02-28 386,131,476 -170,059 32.2715 1,196,508,003 2014-02-28
2918 2014-02-27 386,301,535 -118,812 32.2857 1,196,508,003 2014-01-31
2919 2014-02-26 386,420,347 123,169 32.2957 1,196,508,003 2014-01-31
2920 2014-02-25 386,297,178 -220,000 32.2854 1,196,508,003 2014-01-31
2921 2014-02-24 386,517,178 3,525,188 32.3038 1,196,508,003 2014-01-31
2922 2014-02-21 382,991,990 1,615,000 32.0091 1,196,508,003 2014-01-31
2923 2014-02-20 381,376,990 -493,000 31.8742 1,196,508,003 2014-01-31
2924 2014-02-19 381,869,990 1,490,470 31.9154 1,196,508,003 2014-01-31
2925 2014-02-18 380,379,520 -248,000 31.7908 1,196,508,003 2014-01-31
2926 2014-02-17 380,627,520 1,453,571 31.8115 1,196,508,003 2014-01-31
2927 2014-02-14 379,173,949 682,000 31.6900 1,196,508,003 2014-01-31
2928 2014-02-13 378,491,949 672,000 31.6330 1,196,508,003 2014-01-31
2929 2014-02-12 377,819,949 -77,824 31.5769 1,196,508,003 2014-01-31
2930 2014-02-11 377,897,773 -259,000 31.5834 1,196,508,003 2014-01-31
2931 2014-02-10 378,156,773 247,009 31.6050 1,196,508,003 2014-01-31
2932 2014-02-07 377,909,764 -396,000 31.5844 1,196,508,003 2014-01-31
2933 2014-02-06 378,305,764 -100,812 31.6175 1,196,508,003 2014-01-31
2934 2014-02-05 378,406,576 -1,894,000 31.6259 1,196,508,003 2014-01-31
2935 2014-02-04 380,300,576 -266,000 31.7842 1,196,508,003 2014-01-31
2936 2014-01-30 380,566,576 0 31.8064 1,196,508,003 2014-01-14
2937 2014-01-29 380,566,576 321,000 31.8064 1,196,508,003 2014-01-14
2938 2014-01-28 380,245,576 -1,130,000 31.7796 1,196,508,003 2014-01-14
2939 2014-01-27 381,375,576 1,940,941 31.8741 1,196,508,003 2014-01-14
2940 2014-01-24 379,434,635 2,447,000 31.7118 1,196,508,003 2014-01-14
2941 2014-01-23 376,987,635 -890,000 31.5073 1,196,508,003 2014-01-14
2942 2014-01-22 377,877,635 743,000 31.5817 1,196,508,003 2014-01-14
2943 2014-01-21 377,134,635 466,000 31.5196 1,196,508,003 2014-01-14
2944 2014-01-20 376,668,635 -459,388 31.4807 1,196,508,003 2014-01-14
2945 2014-01-17 377,128,023 2,161,470 31.5191 1,196,508,003 2014-01-14
2946 2014-01-16 374,966,553 338,673 31.3384 1,196,508,003 2014-01-14
2947 2014-01-15 374,627,880 -1,162,257 31.3101 1,196,508,003 2014-01-14
2948 2014-01-14 375,790,137 809,624 31.4072 1,196,508,003 2014-01-14
2949 2014-01-13 374,980,513 1,501,291 32.9066 1,139,531,432 2013-12-31
2950 2014-01-10 373,479,222 -326,236 32.7748 1,139,531,432 2013-12-31
2951 2014-01-09 373,805,458 -255,836 32.8034 1,139,531,432 2013-12-31
2952 2014-01-08 374,061,294 901,000 32.8259 1,139,531,432 2013-12-31
2953 2014-01-07 373,160,294 -920,000 32.7468 1,139,531,432 2013-12-31
2954 2014-01-06 374,080,294 1,218,000 32.8276 1,139,531,432 2013-12-31
2955 2014-01-03 372,862,294 5,929,097 32.7207 1,139,531,432 2013-12-31
2956 2014-01-02 366,933,197 2,647,000 32.2004 1,139,531,432 2013-12-31
2957 2013-12-31 364,286,197 0 31.9681 1,139,531,432 2013-12-31
2958 2013-12-30 364,286,197 591,000 31.9681 1,139,531,432 2013-11-30
2959 2013-12-27 363,695,197 168,000 31.9162 1,139,531,432 2013-11-30
2960 2013-12-24 363,527,197 1,411 31.9015 1,139,531,432 2013-11-30
2961 2013-12-23 363,525,786 -987,000 31.9013 1,139,531,432 2013-11-30
2962 2013-12-20 364,512,786 492,012 31.9880 1,139,531,432 2013-11-30
2963 2013-12-19 364,020,774 303,470 31.9448 1,139,531,432 2013-11-30
2964 2013-12-18 363,717,304 -285,471 31.9181 1,139,531,432 2013-11-30
2965 2013-12-17 364,002,775 848,234 31.9432 1,139,531,432 2013-11-30
2966 2013-12-16 363,154,541 -607,000 31.8688 1,139,531,432 2013-11-30
2967 2013-12-13 363,761,541 936,970 31.9220 1,139,531,432 2013-11-30
2968 2013-12-12 362,824,571 -80,765 31.8398 1,139,531,432 2013-11-30
2969 2013-12-11 362,905,336 -1,011,000 31.8469 1,139,531,432 2013-11-30
2970 2013-12-10 363,916,336 598,911 31.9356 1,139,531,432 2013-11-30
2971 2013-12-09 363,317,425 -2,067,000 31.8831 1,139,531,432 2013-11-30
2972 2013-12-06 365,384,425 -1,768,000 32.0644 1,139,531,432 2013-11-30
2973 2013-12-05 367,152,425 -5,883,000 32.2196 1,139,531,432 2013-11-30
2974 2013-12-04 373,035,425 2,053,941 32.7359 1,139,531,432 2013-11-30
2975 2013-12-03 370,981,484 810,000 32.5556 1,139,531,432 2013-11-30
2976 2013-12-02 370,171,484 99,000 32.4845 1,139,531,432 2013-11-30
2977 2013-11-29 370,072,484 1,367,506 32.4758 1,139,531,432 2013-10-31
2978 2013-11-28 368,704,978 7,172,317 32.3558 1,139,531,432 2013-10-31
2979 2013-11-27 361,532,661 9,624,188 31.7264 1,139,531,432 2013-10-31
2980 2013-11-26 351,908,473 110,000 30.8819 1,139,531,432 2013-10-31
2981 2013-11-25 351,798,473 26,000 30.8722 1,139,531,432 2013-10-31
2982 2013-11-22 351,772,473 303,230 30.8699 1,139,531,432 2013-10-31
2983 2013-11-21 351,469,243 1,814,694 30.8433 1,139,531,432 2013-10-31
2984 2013-11-20 349,654,549 434,070 30.6841 1,139,531,432 2013-10-31
2985 2013-11-19 349,220,479 1,100,376 30.6460 1,139,531,432 2013-10-31
2986 2013-11-18 348,120,103 -198,000 30.5494 1,139,531,432 2013-10-31
2987 2013-11-15 348,318,103 -594,000 30.5668 1,139,531,432 2013-10-31
2988 2013-11-14 348,912,103 -193,000 30.6189 1,139,531,432 2013-10-31
2989 2013-11-13 349,105,103 741,000 30.6358 1,139,531,432 2013-10-31
2990 2013-11-12 348,364,103 -3,046,000 30.5708 1,139,531,432 2013-10-31
2991 2013-11-11 351,410,103 100,000 30.8381 1,139,531,432 2013-10-31
2992 2013-11-08 351,310,103 -48,000 30.8293 1,139,531,432 2013-10-31
2993 2013-11-07 351,358,103 529,000 30.8336 1,139,531,432 2013-10-31
2994 2013-11-06 350,829,103 475,000 30.7871 1,139,531,432 2013-10-31
2995 2013-11-05 350,354,103 895,000 30.7455 1,139,531,432 2013-10-31
2996 2013-11-04 349,459,103 136,000 30.6669 1,139,531,432 2013-10-31
2997 2013-11-01 349,323,103 612,000 30.6550 1,139,531,432 2013-10-31
2998 2013-10-31 348,711,103 1,284,000 30.6013 1,139,531,432 2013-10-31
2999 2013-10-30 347,427,103 2,680,000 30.4886 1,139,531,432 2013-09-30
3000 2013-10-29 344,747,103 -369,000 30.2534 1,139,531,432 2013-09-30
3001 2013-10-28 345,116,103 -190,000 30.2858 1,139,531,432 2013-09-30
3002 2013-10-25 345,306,103 -2,051,353 30.3025 1,139,531,432 2013-09-30
3003 2013-10-24 347,357,456 257,000 30.4825 1,139,531,432 2013-09-30
3004 2013-10-23 347,100,456 1,255,941 30.4599 1,139,531,432 2013-09-30
3005 2013-10-22 345,844,515 553,000 30.3497 1,139,531,432 2013-09-30
3006 2013-10-21 345,291,515 968,000 30.3012 1,139,531,432 2013-09-30
3007 2013-10-18 344,323,515 2,322,188 30.2162 1,139,531,432 2013-09-30
3008 2013-10-17 342,001,327 -1,038,000 30.0125 1,139,531,432 2013-09-30
3009 2013-10-16 343,039,327 1,165,188 30.1035 1,139,531,432 2013-09-30
3010 2013-10-15 341,874,139 -199,000 30.0013 1,139,531,432 2013-09-30
3011 2013-10-11 342,073,139 -1,233,000 30.0188 1,139,531,432 2013-09-30
3012 2013-10-10 343,306,139 -1,122,000 30.1270 1,139,531,432 2013-09-30
3013 2013-10-09 344,428,139 1,324,940 30.2254 1,139,531,432 2013-09-30
3014 2013-10-08 343,103,199 -942,000 30.1091 1,139,531,432 2013-09-30
3015 2013-10-07 344,045,199 3,313,470 30.1918 1,139,531,432 2013-09-30
3016 2013-10-04 340,731,729 -157,000 29.9010 1,139,531,432 2013-09-30
3017 2013-10-03 340,888,729 38,470 29.9148 1,139,531,432 2013-09-30
3018 2013-10-02 340,850,259 323,000 29.9114 1,139,531,432 2013-09-30
3019 2013-09-30 340,527,259 233,000 29.8831 1,139,531,432 2013-09-30
3020 2013-09-27 340,294,259 -743,000 29.8626 1,139,531,432 2013-08-31
3021 2013-09-26 341,037,259 552,000 29.9279 1,139,531,432 2013-08-31
3022 2013-09-25 340,485,259 128,000 29.8794 1,139,531,432 2013-08-31
3023 2013-09-24 340,357,259 226,882 29.8682 1,139,531,432 2013-08-31
3024 2013-09-23 340,130,377 -887,000 29.8483 1,139,531,432 2013-08-31
3025 2013-09-19 341,017,377 0 29.9261 1,139,531,432 2013-08-31
3026 2013-09-18 341,017,377 -459,906 29.9261 1,139,531,432 2013-08-31
3027 2013-09-17 341,477,283 435,000 29.9665 1,139,531,432 2013-08-31
3028 2013-09-16 341,042,283 462,000 29.9283 1,139,531,432 2013-08-31
3029 2013-09-13 340,580,283 -134,000 29.8877 1,139,531,432 2013-08-31
3030 2013-09-12 340,714,283 72,000 29.8995 1,139,531,432 2013-08-31
3031 2013-09-11 340,642,283 -216,000 29.8932 1,139,531,432 2013-08-31
3032 2013-09-10 340,858,283 -68,000 29.9121 1,139,531,432 2013-08-31
3033 2013-09-09 340,926,283 58,117 29.9181 1,139,531,432 2013-08-31
3034 2013-09-06 340,868,166 -887,436 29.9130 1,139,531,432 2013-08-31
3035 2013-09-05 341,755,602 -491,000 29.9909 1,139,531,432 2013-08-31
3036 2013-09-04 342,246,602 -285,000 30.0340 1,139,531,432 2013-08-31
3037 2013-09-03 342,531,602 101,000 30.0590 1,139,531,432 2013-08-31
3038 2013-09-02 342,430,602 -599,000 30.0501 1,139,531,432 2013-08-31
3039 2013-08-30 343,029,602 -825,000 30.1027 1,139,531,432 2013-07-31
3040 2013-08-29 343,854,602 70,000 30.1751 1,139,531,432 2013-07-31
3041 2013-08-28 343,784,602 210,000 30.1689 1,139,531,432 2013-07-31
3042 2013-08-27 343,574,602 -771,991 30.1505 1,139,531,432 2013-07-31
3043 2013-08-26 344,346,593 -415,000 30.2183 1,139,531,432 2013-07-31
3044 2013-08-23 344,761,593 -1,128,000 30.2547 1,139,531,432 2013-07-31
3045 2013-08-22 345,889,593 -849,000 30.3537 1,139,531,432 2013-07-31
3046 2013-08-21 346,738,593 -117,000 30.4282 1,139,531,432 2013-07-31
3047 2013-08-20 346,855,593 2,000 30.4384 1,139,531,432 2013-07-31
3048 2013-08-19 346,853,593 171,000 30.4383 1,139,531,432 2013-07-31
3049 2013-08-16 346,682,593 2,270,000 30.4233 1,139,531,432 2013-07-31
3050 2013-08-15 344,412,593 -1,614,000 30.2241 1,139,531,432 2013-07-31
3051 2013-08-14 346,026,593 0 30.3657 1,139,531,432 2013-07-31
3052 2013-08-13 346,026,593 53,059 30.3657 1,139,531,432 2013-07-31
3053 2013-08-12 345,973,534 -341,530 30.3610 1,139,531,432 2013-07-31
3054 2013-08-09 346,315,064 -257,000 30.3910 1,139,531,432 2013-07-31
3055 2013-08-08 346,572,064 467,564 30.4136 1,139,531,432 2013-07-31
3056 2013-08-07 346,104,500 275,000 30.3725 1,139,531,432 2013-07-31
3057 2013-08-06 345,829,500 1,393,000 30.3484 1,139,531,432 2013-07-31
3058 2013-08-05 344,436,500 666,470 30.2262 1,139,531,432 2013-07-31
3059 2013-08-02 343,770,030 151,000 30.1677 1,139,531,432 2013-07-31
3060 2013-08-01 343,619,030 50,000 30.1544 1,139,531,432 2013-07-31
3061 2013-07-31 343,569,030 430,000 30.1500 1,139,531,432 2013-07-31
3062 2013-07-30 343,139,030 -100,000 30.1123 1,139,531,432 2013-06-30
3063 2013-07-29 343,239,030 -393,000 30.1211 1,139,531,432 2013-06-30
3064 2013-07-26 343,632,030 262,000 30.1556 1,139,531,432 2013-06-30
3065 2013-07-25 343,370,030 220,000 30.1326 1,139,531,432 2013-06-30
3066 2013-07-24 343,150,030 -200,000 30.1133 1,139,531,432 2013-06-30
3067 2013-07-23 343,350,030 -369,000 30.1308 1,139,531,432 2013-06-30
3068 2013-07-22 343,719,030 191,000 30.1632 1,139,531,432 2013-06-30
3069 2013-07-19 343,528,030 -343,000 30.1464 1,139,531,432 2013-06-30
3070 2013-07-18 343,871,030 -262,000 30.1765 1,139,531,432 2013-06-30
3071 2013-07-17 344,133,030 -1,654,000 30.1995 1,139,531,432 2013-06-30
3072 2013-07-16 345,787,030 225,000 30.3447 1,139,531,432 2013-06-30
3073 2013-07-15 345,562,030 351,000 30.3249 1,139,531,432 2013-06-30
3074 2013-07-12 345,211,030 -69,188 30.2941 1,139,531,432 2013-06-30
3075 2013-07-11 345,280,218 16,376 30.3002 1,139,531,432 2013-06-30
3076 2013-07-10 345,263,842 691,000 30.2988 1,139,531,432 2013-06-30
3077 2013-07-09 344,572,842 341,000 30.2381 1,139,531,432 2013-06-30
3078 2013-07-08 344,231,842 -70,000 30.2082 1,139,531,432 2013-06-30
3079 2013-07-05 344,301,842 -423,000 30.2143 1,139,531,432 2013-06-30
3080 2013-07-04 344,724,842 67,000 30.2515 1,139,531,432 2013-06-30
3081 2013-07-03 344,657,842 140,812 30.2456 1,139,531,432 2013-06-30
3082 2013-07-02 344,517,030 215,000 30.2332 1,139,531,432 2013-06-30
3083 2013-06-28 344,302,030 -149,587 30.2144 1,139,531,432 2013-05-31
3084 2013-06-27 344,451,617 -269,000 30.2275 1,139,531,432 2013-05-31
3085 2013-06-26 344,720,617 469,000 30.2511 1,139,531,432 2013-05-31
3086 2013-06-25 344,251,617 -1,103,000 30.2099 1,139,531,432 2013-05-31
3087 2013-06-24 345,354,617 -295,000 30.3067 1,139,531,432 2013-05-31
3088 2013-06-21 345,649,617 328,000 30.3326 1,139,531,432 2013-05-31
3089 2013-06-20 345,321,617 147,500 30.3038 1,139,531,432 2013-05-31
3090 2013-06-19 345,174,117 0 30.2909 1,139,531,432 2013-05-31
3091 2013-06-18 345,174,117 -639,000 30.2909 1,139,531,432 2013-05-31
3092 2013-06-17 345,813,117 116,000 30.3470 1,139,531,432 2013-05-31
3093 2013-06-14 345,697,117 31,000 30.3368 1,139,531,432 2013-05-31
3094 2013-06-13 345,666,117 -359,000 30.3341 1,139,531,432 2013-05-31
3095 2013-06-11 346,025,117 199,000 30.3656 1,139,531,432 2013-05-31
3096 2013-06-10 345,826,117 -156,000 30.3481 1,139,531,432 2013-05-31
3097 2013-06-07 345,982,117 -11,000 30.3618 1,139,531,432 2013-05-31
3098 2013-06-06 345,993,117 -257,000 30.3628 1,139,531,432 2013-05-31
3099 2013-06-05 346,250,117 627,282 30.3853 1,139,531,432 2013-05-31
3100 2013-06-04 345,622,835 -773,000 30.3303 1,139,531,432 2013-05-31
3101 2013-06-03 346,395,835 -2,000 30.3981 1,139,531,432 2013-05-31
3102 2013-05-31 346,397,835 -241,000 30.3983 1,139,531,432 2013-05-31
3103 2013-05-30 346,638,835 -258,000 30.4194 1,139,531,432 2013-04-30
3104 2013-05-29 346,896,835 224,883 30.4421 1,139,531,432 2013-04-30
3105 2013-05-28 346,671,952 41,000 30.4223 1,139,531,432 2013-04-30
3106 2013-05-27 346,630,952 -178,000 30.4187 1,139,531,432 2013-04-30
3107 2013-05-24 346,808,952 -865,000 30.4343 1,139,531,432 2013-04-30
3108 2013-05-23 347,673,952 45,671 30.5103 1,139,531,432 2013-04-30
3109 2013-05-22 347,628,281 -103,000 30.5062 1,139,531,432 2013-04-30
3110 2013-05-21 347,731,281 -528,000 30.5153 1,139,531,432 2013-04-30
3111 2013-05-20 348,259,281 2,073,000 30.5616 1,139,531,432 2013-04-30
3112 2013-05-16 346,186,281 -4,174,941 30.3797 1,139,531,432 2013-04-30
3113 2013-05-15 350,361,222 7,000 30.7461 1,139,531,432 2013-04-30
3114 2013-05-14 350,354,222 2,197,000 30.7455 1,139,531,432 2013-04-30
3115 2013-05-13 348,157,222 3,936,000 30.5527 1,139,531,432 2013-04-30
3116 2013-05-10 344,221,222 660,000 30.2073 1,139,531,432 2013-04-30
3117 2013-05-09 343,561,222 330,000 30.1493 1,139,531,432 2013-04-30
3118 2013-05-08 343,231,222 -65,000 30.1204 1,139,531,432 2013-04-30
3119 2013-05-07 343,296,222 -291,470 30.1261 1,139,531,432 2013-04-30
3120 2013-05-06 343,587,692 -300,000 30.1517 1,139,531,432 2013-04-30
3121 2013-05-03 343,887,692 -784,718 30.1780 1,139,531,432 2013-04-30
3122 2013-05-02 344,672,410 393,470 30.2469 1,139,531,432 2013-04-30
3123 2013-04-30 344,278,940 -524,000 30.2123 1,139,531,432 2013-04-30
3124 2013-04-29 344,802,940 -937,235 30.2583 1,139,531,432 2013-03-31
3125 2013-04-26 345,740,175 -182,000 30.3406 1,139,531,432 2013-03-31
3126 2013-04-25 345,922,175 92,000 30.3565 1,139,531,432 2013-03-31
3127 2013-04-24 345,830,175 802,000 30.3485 1,139,531,432 2013-03-31
3128 2013-04-23 345,028,175 471 30.2781 1,139,531,432 2013-03-31
3129 2013-04-22 345,027,704 0 30.2780 1,139,531,432 2013-03-31
3130 2013-04-19 345,027,704 0 30.2780 1,139,531,432 2013-03-31
3131 2013-04-18 345,027,704 99,000 30.2780 1,139,531,432 2013-03-31
3132 2013-04-17 344,928,704 -24,906 30.2693 1,139,531,432 2013-03-31
3133 2013-04-16 344,953,610 -50,000 30.2715 1,139,531,432 2013-03-31
3134 2013-04-15 345,003,610 1,040,000 30.2759 1,139,531,432 2013-03-31
3135 2013-04-12 343,963,610 776,000 30.1847 1,139,531,432 2013-03-31
3136 2013-04-11 343,187,610 461,000 30.1166 1,139,531,432 2013-03-31
3137 2013-04-10 342,726,610 -283,001 30.0761 1,139,531,432 2013-03-31
3138 2013-04-09 343,009,611 4,170,000 30.1009 1,139,531,432 2013-03-31
3139 2013-04-08 338,839,611 0 29.7350 1,139,531,432 2013-03-31
3140 2013-04-05 338,839,611 0 29.7350 1,139,531,432 2013-03-31
3141 2013-04-03 338,839,611 941 29.7350 1,139,531,432 2013-03-31
3142 2013-04-02 338,838,670 283,000 29.7349 1,139,531,432 2013-03-31
3143 2013-03-28 338,555,670 200,000 29.7101 1,139,531,432 2013-02-28
3144 2013-03-27 338,355,670 11,000 29.6925 1,139,531,432 2013-02-28
3145 2013-03-26 338,344,670 50,000 29.6916 1,139,531,432 2013-02-28
3146 2013-03-25 338,294,670 200,000 29.6872 1,139,531,432 2013-02-28
3147 2013-03-22 338,094,670 170,000 29.6696 1,139,531,432 2013-02-28
3148 2013-03-21 337,924,670 75,000 29.6547 1,139,531,432 2013-02-28
3149 2013-03-20 337,849,670 0 29.6481 1,139,531,432 2013-02-28
3150 2013-03-19 337,849,670 -1,000 29.6481 1,139,531,432 2013-02-28
3151 2013-03-18 337,850,670 390,000 29.6482 1,139,531,432 2013-02-28
3152 2013-03-15 337,460,670 253,000 29.6140 1,139,531,432 2013-02-28
3153 2013-03-14 337,207,670 -307,000 29.5918 1,139,531,432 2013-02-28
3154 2013-03-13 337,514,670 104,000 29.6187 1,139,531,432 2013-02-28
3155 2013-03-12 337,410,670 210,000 29.6096 1,139,531,432 2013-02-28
3156 2013-03-11 337,200,670 100,000 29.5912 1,139,531,432 2013-02-28
3157 2013-03-08 337,100,670 -21,000 29.5824 1,139,531,432 2013-02-28
3158 2013-03-07 337,121,670 0 29.5842 1,139,531,432 2013-02-28
3159 2013-03-06 337,121,670 787,000 29.5842 1,139,531,432 2013-02-28
3160 2013-03-05 336,334,670 120,882 29.5152 1,139,531,432 2013-02-28
3161 2013-03-04 336,213,788 -32,000 29.5046 1,139,531,432 2013-02-28
3162 2013-03-01 336,245,788 -295,888 29.5074 1,139,531,432 2013-02-28
3163 2013-02-28 336,541,676 178,000 29.5333 1,139,531,432 2013-02-28
3164 2013-02-27 336,363,676 -14,000 29.5177 1,139,531,432 2013-01-31
3165 2013-02-26 336,377,676 -25,059 29.5189 1,139,531,432 2013-01-31
3166 2013-02-25 336,402,735 241,000 29.5211 1,139,531,432 2013-01-31
3167 2013-02-22 336,161,735 100,000 29.5000 1,139,531,432 2013-01-31
3168 2013-02-21 336,061,735 -972,000 29.4912 1,139,531,432 2013-01-31
3169 2013-02-20 337,033,735 34,000 29.5765 1,139,531,432 2013-01-31
3170 2013-02-19 336,999,735 293,000 29.5735 1,139,531,432 2013-01-31
3171 2013-02-18 336,706,735 -67,706 29.5478 1,139,531,432 2013-01-31
3172 2013-02-15 336,774,441 25,188 29.5538 1,139,531,432 2013-01-31
3173 2013-02-14 336,749,253 -725,000 29.5516 1,139,531,432 2013-01-31
3174 2013-02-08 337,474,253 -49,000 29.6152 1,139,531,432 2013-01-31
3175 2013-02-07 337,523,253 -565,000 29.6195 1,139,531,432 2013-01-31
3176 2013-02-06 338,088,253 1,106,941 29.6691 1,139,531,432 2013-01-31
3177 2013-02-05 336,981,312 1,137,000 29.5719 1,139,531,432 2013-01-31
3178 2013-02-04 335,844,312 -143,000 29.4721 1,139,531,432 2013-01-31
3179 2013-02-01 335,987,312 2,310,000 29.4847 1,139,531,432 2013-01-31
3180 2013-01-31 333,677,312 27,000 29.2820 1,139,531,432 2013-01-31
3181 2013-01-30 333,650,312 2,550,882 29.2796 1,139,531,432 2012-12-31
3182 2013-01-29 331,099,430 1,789,000 29.0558 1,139,531,432 2012-12-31
3183 2013-01-28 329,310,430 944,000 28.8988 1,139,531,432 2012-12-31
3184 2013-01-25 328,366,430 -1,166,000 28.8159 1,139,531,432 2012-12-31
3185 2013-01-24 329,532,430 2,565,000 28.9182 1,139,531,432 2012-12-31
3186 2013-01-23 326,967,430 11,629,236 28.6931 1,139,531,432 2012-12-31
3187 2013-01-22 315,338,194 1,459,031 27.6726 1,139,531,432 2012-12-31
3188 2013-01-21 313,879,163 282,282 27.5446 1,139,531,432 2012-12-31
3189 2013-01-18 313,596,881 48,906 27.5198 1,139,531,432 2012-12-31
3190 2013-01-17 313,547,975 206,740 27.5155 1,139,531,432 2012-12-31
3191 2013-01-16 313,341,235 -883,470 27.4974 1,139,531,432 2012-12-31
3192 2013-01-15 314,224,705 -6,704,000 27.5749 1,139,531,432 2012-12-31
3193 2013-01-14 320,928,705 50,000 28.1632 1,139,531,432 2012-12-31
3194 2013-01-11 320,878,705 -55,000 28.1588 1,139,531,432 2012-12-31
3195 2013-01-10 320,933,705 -377 28.1637 1,139,531,432 2012-12-31
3196 2013-01-09 320,934,082 67,000 28.1637 1,139,531,432 2012-12-31
3197 2013-01-08 320,867,082 -10,000 28.1578 1,139,531,432 2012-12-31
3198 2013-01-07 320,877,082 5,000 28.1587 1,139,531,432 2012-12-31
3199 2013-01-04 320,872,082 -5,000 28.1582 1,139,531,432 2012-12-31
3200 2013-01-03 320,877,082 100,000 28.1587 1,139,531,432 2012-12-31
3201 2013-01-02 320,777,082 214,000 28.1499 1,139,531,432 2012-12-31
3202 2012-12-31 320,563,082 0 28.1311 1,139,531,432 2012-12-31
3203 2012-12-28 320,563,082 8,700,202 28.1311 1,139,531,432 2012-11-30
3204 2012-12-27 311,862,880 -5,941 27.3676 1,139,531,432 2012-11-30
3205 2012-12-24 311,868,821 0 27.3682 1,139,531,432 2012-11-30
3206 2012-12-21 311,868,821 0 27.3682 1,139,531,432 2012-11-30
3207 2012-12-20 311,868,821 -841,000 27.3682 1,139,531,432 2012-11-30
3208 2012-12-19 312,709,821 10,000 27.4420 1,139,531,432 2012-11-30
3209 2012-12-18 312,699,821 9,000 27.4411 1,139,531,432 2012-11-30
3210 2012-12-17 312,690,821 0 27.4403 1,139,531,432 2012-11-30
3211 2012-12-14 312,690,821 8,282 27.4403 1,139,531,432 2012-11-30
3212 2012-12-13 312,682,539 -24,000 27.4396 1,139,531,432 2012-11-30
3213 2012-12-12 312,706,539 508,000 27.4417 1,139,531,432 2012-11-30
3214 2012-12-11 312,198,539 682,000 27.3971 1,139,531,432 2012-11-30
3215 2012-12-10 311,516,539 106,000 27.3372 1,139,531,432 2012-11-30
3216 2012-12-07 311,410,539 -70,000 27.3279 1,139,531,432 2012-11-30
3217 2012-12-06 311,480,539 49,000 27.3341 1,139,531,432 2012-11-30
3218 2012-12-05 311,431,539 -132,000 27.3298 1,139,531,432 2012-11-30
3219 2012-12-04 311,563,539 -100,000 27.3414 1,139,531,432 2012-11-30
3220 2012-12-03 311,663,539 34,000 27.3501 1,139,531,432 2012-11-30
3221 2012-11-30 311,629,539 -377,000 27.3472 1,139,531,432 2012-11-30
3222 2012-11-29 312,006,539 0 27.3802 1,139,531,432 2012-10-31
3223 2012-11-28 312,006,539 13,000 27.3802 1,139,531,432 2012-10-31
3224 2012-11-27 311,993,539 46,412 27.3791 1,139,531,432 2012-10-31
3225 2012-11-26 311,947,127 73,000 27.3750 1,139,531,432 2012-10-31
3226 2012-11-23 311,874,127 100,000 27.3686 1,139,531,432 2012-10-31
3227 2012-11-22 311,774,127 120,000 27.3599 1,139,531,432 2012-10-31
3228 2012-11-21 311,654,127 -10,000 27.3493 1,139,531,432 2012-10-31
3229 2012-11-20 311,664,127 100,000 27.3502 1,139,531,432 2012-10-31
3230 2012-11-19 311,564,127 941 27.3414 1,139,531,432 2012-10-31
3231 2012-11-16 311,563,186 -59 27.3413 1,139,531,432 2012-10-31
3232 2012-11-15 311,563,245 -299,000 27.3413 1,139,531,432 2012-10-31
3233 2012-11-14 311,862,245 0 27.3676 1,139,531,432 2012-10-31
3234 2012-11-13 311,862,245 3,000 27.3676 1,139,531,432 2012-10-31
3235 2012-11-12 311,859,245 -455,000 27.3673 1,139,531,432 2012-10-31
3236 2012-11-09 312,314,245 94 27.4073 1,139,531,432 2012-10-31
3237 2012-11-08 312,314,151 33,000 27.4072 1,139,531,432 2012-10-31
3238 2012-11-07 312,281,151 -688,683 27.4043 1,139,531,432 2012-10-31
3239 2012-11-06 312,969,834 -66,000 27.4648 1,139,531,432 2012-10-31
3240 2012-11-05 313,035,834 125,906 27.4706 1,139,531,432 2012-10-31
3241 2012-11-02 312,909,928 244,000 27.4595 1,139,531,432 2012-10-31
3242 2012-11-01 312,665,928 -244,000 27.4381 1,139,531,432 2012-10-31
3243 2012-10-31 312,909,928 -65,000 27.4595 1,139,531,432 2012-10-31
3244 2012-10-30 312,974,928 -31,000 27.4652 1,139,531,432 2012-09-30
3245 2012-10-29 313,005,928 13,000 27.4680 1,139,531,432 2012-09-30
3246 2012-10-26 312,992,928 366,000 27.4668 1,139,531,432 2012-09-30
3247 2012-10-25 312,626,928 -195,342 27.4347 1,139,531,432 2012-09-30
3248 2012-10-24 312,822,270 0 27.4518 1,139,531,432 2012-09-30
3249 2012-10-22 312,822,270 185,000 27.4518 1,139,531,432 2012-09-30
3250 2012-10-19 312,637,270 0 27.4356 1,139,531,432 2012-09-30
3251 2012-10-18 312,637,270 -269,000 27.4356 1,139,531,432 2012-09-30
3252 2012-10-17 312,906,270 130,000 27.4592 1,139,531,432 2012-09-30
3253 2012-10-16 312,776,270 -1,000 27.4478 1,139,531,432 2012-09-30
3254 2012-10-15 312,777,270 -5,000 27.4479 1,139,531,432 2012-09-30
3255 2012-10-12 312,782,270 -600,471 27.4483 1,139,531,432 2012-09-30
3256 2012-10-11 313,382,741 -780,000 27.5010 1,139,531,432 2012-09-30
3257 2012-10-10 314,162,741 45,000 27.5695 1,139,531,432 2012-09-30
3258 2012-10-09 314,117,741 -500,000 27.5655 1,139,531,432 2012-09-30
3259 2012-10-08 314,617,741 19,000 27.6094 1,139,531,432 2012-09-30
3260 2012-10-05 314,598,741 0 27.6077 1,139,531,432 2012-09-30
3261 2012-10-04 314,598,741 5,000 27.6077 1,139,531,432 2012-09-30
3262 2012-10-03 314,593,741 0 27.6073 1,139,531,432 2012-09-30
3263 2012-09-28 314,593,741 -2,000 27.6073 1,139,531,432 2012-08-31
3264 2012-09-27 314,595,741 100,000 27.6075 1,139,531,432 2012-08-31
3265 2012-09-26 314,495,741 1,317 27.5987 1,139,531,432 2012-08-31
3266 2012-09-25 314,494,424 0 27.5986 1,139,531,432 2012-08-31
3267 2012-09-24 314,494,424 39,000 27.5986 1,139,531,432 2012-08-31
3268 2012-09-21 314,455,424 542,000 27.5952 1,139,531,432 2012-08-31
3269 2012-09-20 313,913,424 9 27.5476 1,139,531,432 2012-08-31
3270 2012-09-19 313,913,415 180,000 27.5476 1,139,531,432 2012-08-31
3271 2012-09-18 313,733,415 1,385,000 27.5318 1,139,531,432 2012-08-31
3272 2012-09-17 312,348,415 -50,000 27.4103 1,139,531,432 2012-08-31
3273 2012-09-14 312,398,415 80,000 27.4146 1,139,531,432 2012-08-31
3274 2012-09-13 312,318,415 0 27.4076 1,139,531,432 2012-08-31
3275 2012-09-12 312,318,415 0 27.4076 1,139,531,432 2012-08-31
3276 2012-09-11 312,318,415 19,000 27.4076 1,139,531,432 2012-08-31
3277 2012-09-10 312,299,415 -5,000 27.4060 1,139,531,432 2012-08-31
3278 2012-09-07 312,304,415 0 27.4064 1,139,531,432 2012-08-31
3279 2012-09-06 312,304,415 80,694 27.4064 1,139,531,432 2012-08-31
3280 2012-09-05 312,223,721 0 27.3993 1,139,531,432 2012-08-31
3281 2012-09-04 312,223,721 90,000 27.3993 1,139,531,432 2012-08-31
3282 2012-09-03 312,133,721 40,000 27.3914 1,139,531,432 2012-08-31
3283 2012-08-31 312,093,721 0 27.3879 1,139,531,432 2012-08-31
3284 2012-08-30 312,093,721 0 27.3879 1,139,531,432 2012-07-31
3285 2012-08-29 312,093,721 0 27.3879 1,139,531,432 2012-07-31
3286 2012-08-28 312,093,721 80,470 27.3879 1,139,531,432 2012-07-31
3287 2012-08-27 312,013,251 515,000 27.3808 1,139,531,432 2012-07-31
3288 2012-08-24 311,498,251 100,941 27.3356 1,139,531,432 2012-07-31
3289 2012-08-23 311,397,310 10,000 27.3268 1,139,531,432 2012-07-31
3290 2012-08-22 311,387,310 80,000 27.3259 1,139,531,432 2012-07-31
3291 2012-08-21 311,307,310 719,000 27.3189 1,139,531,432 2012-07-31
3292 2012-08-20 310,588,310 0 27.2558 1,139,531,432 2012-07-31
3293 2012-08-17 310,588,310 -34,059 27.2558 1,139,531,432 2012-07-31
3294 2012-08-16 310,622,369 0 27.2588 1,139,531,432 2012-07-31
3295 2012-08-15 310,622,369 0 27.2588 1,139,531,432 2012-07-31
3296 2012-08-14 310,622,369 8,000 27.2588 1,139,531,432 2012-07-31
3297 2012-08-13 310,614,369 135,000 27.2581 1,139,531,432 2012-07-31
3298 2012-08-10 310,479,369 0 27.2462 1,139,531,432 2012-07-31
3299 2012-08-09 310,479,369 0 27.2462 1,139,531,432 2012-07-31
3300 2012-08-08 310,479,369 0 27.2462 1,139,531,432 2012-07-31
3301 2012-08-07 310,479,369 4,000 27.2462 1,139,531,432 2012-07-31
3302 2012-08-06 310,475,369 293,000 27.2459 1,139,531,432 2012-07-31
3303 2012-08-03 310,182,369 30,000 27.2202 1,139,531,432 2012-07-31
3304 2012-08-02 310,152,369 104,000 27.2175 1,139,531,432 2012-07-31
3305 2012-08-01 310,048,369 5,602 27.2084 1,139,531,432 2012-07-31
3306 2012-07-31 310,042,767 0 27.2079 1,139,531,432 2012-07-31
3307 2012-07-30 310,042,767 -94 27.2079 1,139,531,432 2012-06-30
3308 2012-07-27 310,042,861 -12,000 27.2079 1,139,531,432 2012-06-30
3309 2012-07-26 310,054,861 0 27.2090 1,139,531,432 2012-06-30
3310 2012-07-25 310,054,861 -2,000 27.2090 1,139,531,432 2012-06-30
3311 2012-07-24 310,056,861 11,000 27.2092 1,139,531,432 2012-06-30
3312 2012-07-23 310,045,861 0 27.2082 1,139,531,432 2012-06-30
3313 2012-07-20 310,045,861 0 27.2082 1,139,531,432 2012-06-30
3314 2012-07-19 310,045,861 90,000 27.2082 1,139,531,432 2012-06-30
3315 2012-07-18 309,955,861 98,000 27.2003 1,139,531,432 2012-06-30
3316 2012-07-17 309,857,861 -81,000 27.1917 1,139,531,432 2012-06-30
3317 2012-07-16 309,938,861 599,000 27.1988 1,139,531,432 2012-06-30
3318 2012-07-13 309,339,861 746,000 27.1462 1,139,531,432 2012-06-30
3319 2012-07-12 308,593,861 -207,000 27.0808 1,139,531,432 2012-06-30
3320 2012-07-11 308,800,861 0 27.0989 1,139,531,432 2012-06-30
3321 2012-07-10 308,800,861 0 27.0989 1,139,531,432 2012-06-30
3322 2012-07-09 308,800,861 0 27.0989 1,139,531,432 2012-06-30
3323 2012-07-06 308,800,861 0 27.0989 1,139,531,432 2012-06-30
3324 2012-07-05 308,800,861 -18,000 27.0989 1,139,531,432 2012-06-30
3325 2012-07-04 308,818,861 0 27.1005 1,139,531,432 2012-06-30
3326 2012-07-03 308,818,861 150,047 27.1005 1,139,531,432 2012-06-30
3327 2012-06-29 308,668,814 10,000 27.0873 1,139,531,432 2012-05-31
3328 2012-06-28 308,658,814 1,000 27.0865 1,139,531,432 2012-05-31
3329 2012-06-27 308,657,814 28,000 27.0864 1,139,531,432 2012-05-31
3330 2012-06-26 308,629,814 0 27.0839 1,139,531,432 2012-05-31
3331 2012-06-25 308,629,814 0 27.0839 1,139,531,432 2012-05-31
3332 2012-06-22 308,629,814 711,000 27.0839 1,139,531,432 2012-05-31
3333 2012-06-21 307,918,814 -1,000 27.0215 1,139,531,432 2012-05-31
3334 2012-06-20 307,919,814 0 27.0216 1,139,531,432 2012-05-31
3335 2012-06-19 307,919,814 -1,000 27.0216 1,139,531,432 2012-05-31
3336 2012-06-18 307,920,814 0 27.0217 1,139,531,432 2012-05-31
3337 2012-06-15 307,920,814 0 27.0217 1,139,531,432 2012-05-31
3338 2012-06-14 307,920,814 100,112 27.0217 1,139,531,432 2012-05-31
3339 2012-06-13 307,820,702 93,000 27.0129 1,139,531,432 2012-05-31
3340 2012-06-12 307,727,702 -100,000 27.0048 1,139,531,432 2012-05-31
3341 2012-06-11 307,827,702 7,000 27.0135 1,139,531,432 2012-05-31
3342 2012-06-08 307,820,702 18,000 27.0129 1,139,531,432 2012-05-31
3343 2012-06-07 307,802,702 116,000 27.0113 1,139,531,432 2012-05-31
3344 2012-06-06 307,686,702 0 27.0012 1,139,531,432 2012-05-31
3345 2012-06-05 307,686,702 0 27.0012 1,139,531,432 2012-05-31
3346 2012-06-04 307,686,702 60,000 27.0012 1,139,531,432 2012-05-31
3347 2012-06-01 307,626,702 0 26.9959 1,139,531,432 2012-05-31
3348 2012-05-31 307,626,702 35,000 26.9959 1,139,531,432 2012-05-31
3349 2012-05-30 307,591,702 0 26.9928 1,139,531,432 2012-04-30
3350 2012-05-29 307,591,702 15,000 26.9928 1,139,531,432 2012-04-30
3351 2012-05-28 307,576,702 89,000 26.9915 1,139,531,432 2012-04-30
3352 2012-05-25 307,487,702 10,000 26.9837 1,139,531,432 2012-04-30
3353 2012-05-24 307,477,702 67,000 26.9828 1,139,531,432 2012-04-30
3354 2012-05-23 307,410,702 90,470 26.9769 1,139,531,432 2012-04-30
3355 2012-05-22 307,320,232 477,000 26.9690 1,139,531,432 2012-04-30
3356 2012-05-21 306,843,232 -114,624 26.9271 1,139,531,432 2012-04-30
3357 2012-05-18 306,957,856 150,000 26.9372 1,139,531,432 2012-04-30
3358 2012-05-17 306,807,856 0 26.9240 1,139,531,432 2012-04-30
3359 2012-05-16 306,807,856 0 26.9240 1,139,531,432 2012-04-30
3360 2012-05-15 306,807,856 50,000 26.9240 1,139,531,432 2012-04-30
3361 2012-05-14 306,757,856 9,000 26.9196 1,139,531,432 2012-04-30
3362 2012-05-11 306,748,856 0 26.9189 1,139,531,432 2012-04-30
3363 2012-05-10 306,748,856 0 26.9189 1,139,531,432 2012-04-30
3364 2012-05-09 306,748,856 -76,000 26.9189 1,139,531,432 2012-04-30
3365 2012-05-08 306,824,856 5,000 26.9255 1,139,531,432 2012-04-30
3366 2012-05-07 306,819,856 100,000 26.9251 1,139,531,432 2012-04-30
3367 2012-05-04 306,719,856 941 26.9163 1,139,531,432 2012-04-30
3368 2012-05-03 306,718,915 22,000 26.9162 1,139,531,432 2012-04-30
3369 2012-05-02 306,696,915 0 26.9143 1,139,531,432 2012-04-30
3370 2012-04-30 306,696,915 -8,000 26.9143 1,139,531,432 2012-04-30
3371 2012-04-27 306,704,915 0 26.9150 1,139,531,432 2012-03-31
3372 2012-04-26 306,704,915 1,411 26.9150 1,139,531,432 2012-03-31
3373 2012-04-25 306,703,504 10,000 26.9149 1,139,531,432 2012-03-31
3374 2012-04-24 306,693,504 -40,000 26.9140 1,139,531,432 2012-03-31
3375 2012-04-23 306,733,504 30,000 26.9175 1,139,531,432 2012-03-31
3376 2012-04-20 306,703,504 0 26.9149 1,139,531,432 2012-03-31
3377 2012-04-19 306,703,504 -280,000 26.9149 1,139,531,432 2012-03-31
3378 2012-04-18 306,983,504 0 26.9395 1,139,531,432 2012-03-31
3379 2012-04-17 306,983,504 -148,718 26.9395 1,139,531,432 2012-03-31
3380 2012-04-16 307,132,222 100,000 26.9525 1,139,531,432 2012-03-31
3381 2012-04-13 307,032,222 0 26.9437 1,139,531,432 2012-03-31
3382 2012-04-12 307,032,222 0 26.9437 1,139,531,432 2012-03-31
3383 2012-04-11 307,032,222 36,000 26.9437 1,139,531,432 2012-03-31
3384 2012-04-10 306,996,222 -10,000 26.9406 1,139,531,432 2012-03-31
3385 2012-04-05 307,006,222 282 26.9414 1,139,531,432 2012-03-31
3386 2012-04-03 307,005,940 -19,000 26.9414 1,139,531,432 2012-03-31
3387 2012-04-02 307,024,940 50,000 26.9431 1,139,531,432 2012-03-31
3388 2012-03-30 306,974,940 26,000 26.9387 1,139,531,432 2012-02-29
3389 2012-03-29 306,948,940 -90,000 26.9364 1,139,531,432 2012-02-29
3390 2012-03-28 307,038,940 84,000 26.9443 1,139,531,432 2012-02-29
3391 2012-03-27 306,954,940 0 26.9369 1,139,531,432 2012-02-29
3392 2012-03-26 306,954,940 -120,000 26.9369 1,139,531,432 2012-02-29
3393 2012-03-23 307,074,940 211,000 26.9475 1,139,531,432 2012-02-29
3394 2012-03-22 306,863,940 -125,880 26.9290 1,139,531,432 2012-02-29
3395 2012-03-21 306,989,820 -633,000 26.9400 1,139,531,432 2012-02-29
3396 2012-03-20 307,622,820 -29,000 26.9956 1,139,531,432 2012-02-29
3397 2012-03-19 307,651,820 40,000 26.9981 1,139,531,432 2012-02-29
3398 2012-03-16 307,611,820 -361,899 26.9946 1,139,531,432 2012-02-29
3399 2012-03-15 307,973,719 -161,000 27.0263 1,139,531,432 2012-02-29
3400 2012-03-14 308,134,719 -608,000 27.0405 1,139,531,432 2012-02-29
3401 2012-03-13 308,742,719 -20,000 27.0938 1,139,531,432 2012-02-29
3402 2012-03-12 308,762,719 14,000 27.0956 1,139,531,432 2012-02-29
3403 2012-03-09 308,748,719 -142,000 27.0944 1,139,531,432 2012-02-29
3404 2012-03-08 308,890,719 42,000 27.1068 1,139,531,432 2012-02-29
3405 2012-03-07 308,848,719 -41,059 27.1031 1,139,531,432 2012-02-29
3406 2012-03-06 308,889,778 -2,176,315 27.1067 1,139,531,432 2012-02-29
3407 2012-03-05 311,066,093 -160,000 27.2977 1,139,531,432 2012-02-29
3408 2012-03-02 311,226,093 -50,000 27.3118 1,139,531,432 2012-02-29
3409 2012-03-01 311,276,093 -282,000 27.3161 1,139,531,432 2012-02-29
3410 2012-02-29 311,558,093 744,000 27.3409 1,139,531,432 2012-02-29
3411 2012-02-28 310,814,093 -102,000 27.2756 1,139,531,432 2012-01-31
3412 2012-02-27 310,916,093 -18,000 27.2846 1,139,531,432 2012-01-31
3413 2012-02-24 310,934,093 -648,000 27.2861 1,139,531,432 2012-01-31
3414 2012-02-23 311,582,093 324,000 27.3430 1,139,531,432 2012-01-31
3415 2012-02-22 311,258,093 286,470 27.3146 1,139,531,432 2012-01-31
3416 2012-02-21 310,971,623 -1,274,000 27.2894 1,139,531,432 2012-01-31
3417 2012-02-20 312,245,623 200,000 27.4012 1,139,531,432 2012-01-31
3418 2012-02-17 312,045,623 -284,000 27.3837 1,139,531,432 2012-01-31
3419 2012-02-16 312,329,623 -90,000 27.4086 1,139,531,432 2012-01-31
3420 2012-02-15 312,419,623 10,000 27.4165 1,139,531,432 2012-01-31
3421 2012-02-14 312,409,623 55,000 27.4156 1,139,531,432 2012-01-31
3422 2012-02-13 312,354,623 -122,000 27.4108 1,139,531,432 2012-01-31
3423 2012-02-10 312,476,623 116,882 27.4215 1,139,531,432 2012-01-31
3424 2012-02-09 312,359,741 -267,812 27.4112 1,139,531,432 2012-01-31
3425 2012-02-08 312,627,553 -369,000 27.4347 1,139,531,432 2012-01-31
3426 2012-02-07 312,996,553 -78,000 27.4671 1,139,531,432 2012-01-31
3427 2012-02-06 313,074,553 -12,000 27.4740 1,139,531,432 2012-01-31
3428 2012-02-03 313,086,553 -84,000 27.4750 1,139,531,432 2012-01-31
3429 2012-02-02 313,170,553 -207,059 27.4824 1,139,531,432 2012-01-31
3430 2012-02-01 313,377,612 -439,342 27.5006 1,139,531,432 2012-01-31
3431 2012-01-31 313,816,954 0 27.5391 1,139,531,432 2012-01-31
3432 2012-01-30 313,816,954 6,795 27.5391 1,139,531,432 2011-12-31
3433 2012-01-27 313,810,159 120,000 27.5385 1,139,531,432 2011-12-31
3434 2012-01-26 313,690,159 -113,000 27.5280 1,139,531,432 2011-12-31
3435 2012-01-20 313,803,159 60,000 27.5379 1,139,531,432 2011-12-31
3436 2012-01-19 313,743,159 -267,000 27.5326 1,139,531,432 2011-12-31
3437 2012-01-18 314,010,159 -181,000 27.5561 1,139,531,432 2011-12-31
3438 2012-01-17 314,191,159 -40,000 27.5720 1,139,531,432 2011-12-31
3439 2012-01-16 314,231,159 44,000 27.5755 1,139,531,432 2011-12-31
3440 2012-01-13 314,187,159 -35,000 27.5716 1,139,531,432 2011-12-31
3441 2012-01-12 314,222,159 -50,000 27.5747 1,139,531,432 2011-12-31
3442 2012-01-11 314,272,159 -140,000 27.5791 1,139,531,432 2011-12-31
3443 2012-01-10 314,412,159 -89,000 27.5914 1,139,531,432 2011-12-31
3444 2012-01-09 314,501,159 125,000 27.5992 1,139,531,432 2011-12-31
3445 2012-01-06 314,376,159 0 27.5882 1,139,531,432 2011-12-31
3446 2012-01-05 314,376,159 -21,435 27.5882 1,139,531,432 2011-12-31
3447 2012-01-04 314,397,594 -65,000 27.5901 1,139,531,432 2011-12-31
3448 2012-01-03 314,462,594 -23,000 27.5958 1,139,531,432 2011-12-31
3449 2011-12-30 314,485,594 0 27.5978 1,139,531,432 2011-11-30
3450 2011-12-29 314,485,594 10,000 27.5978 1,139,531,432 2011-11-30
3451 2011-12-28 314,475,594 50,000 27.5969 1,139,531,432 2011-11-30
3452 2011-12-23 314,425,594 -3,000 27.5925 1,139,531,432 2011-11-30
3453 2011-12-22 314,428,594 19,000 27.5928 1,139,531,432 2011-11-30
3454 2011-12-21 314,409,594 99,529 27.5911 1,139,531,432 2011-11-30
3455 2011-12-20 314,310,065 730,188 27.5824 1,139,531,432 2011-11-30
3456 2011-12-19 313,579,877 99,000 27.5183 1,139,531,432 2011-11-30
3457 2011-12-16 313,480,877 -200,000 27.5096 1,139,531,432 2011-11-30
3458 2011-12-15 313,680,877 980,000 27.5272 1,139,531,432 2011-11-30
3459 2011-12-14 312,700,877 -105,094 27.4412 1,139,531,432 2011-11-30
3460 2011-12-13 312,805,971 -146,500 27.4504 1,139,531,432 2011-11-30
3461 2011-12-12 312,952,471 336,906 27.4633 1,139,531,432 2011-11-30
3462 2011-12-09 312,615,565 826,000 27.4337 1,139,531,432 2011-11-30
3463 2011-12-08 311,789,565 0 27.3612 1,139,531,432 2011-11-30
3464 2011-12-07 311,789,565 -2,506 27.3612 1,139,531,432 2011-11-30
3465 2011-12-06 311,792,071 364,000 27.3614 1,139,531,432 2011-11-30
3466 2011-12-05 311,428,071 -270,000 27.3295 1,139,531,432 2011-11-30
3467 2011-12-02 311,698,071 124,000 27.3532 1,139,531,432 2011-11-30
3468 2011-12-01 311,574,071 -155,000 27.3423 1,139,531,432 2011-11-30
3469 2011-11-30 311,729,071 -100,000 27.3559 1,139,531,432 2011-11-30
3470 2011-11-29 311,829,071 -200,000 27.3647 1,139,531,432 2011-10-31
3471 2011-11-28 312,029,071 -17,000 27.3822 1,139,531,432 2011-10-31
3472 2011-11-25 312,046,071 -300,000 27.3837 1,139,531,432 2011-10-31
3473 2011-11-24 312,346,071 50,000 27.4100 1,139,531,432 2011-10-31
3474 2011-11-23 312,296,071 -99,000 27.4057 1,139,531,432 2011-10-31
3475 2011-11-22 312,395,071 -22,000 27.4143 1,139,531,432 2011-10-31
3476 2011-11-21 312,417,071 11,883 27.4163 1,139,531,432 2011-10-31
3477 2011-11-18 312,405,188 447,000 27.4152 1,139,531,432 2011-10-31
3478 2011-11-17 311,958,188 68,000 27.3760 1,139,531,432 2011-10-31
3479 2011-11-16 311,890,188 -300,000 27.3700 1,139,531,432 2011-10-31
3480 2011-11-15 312,190,188 60,117 27.3964 1,139,531,432 2011-10-31
3481 2011-11-14 312,130,071 66,000 27.3911 1,139,531,432 2011-10-31
3482 2011-11-11 312,064,071 -352,000 27.3853 1,139,531,432 2011-10-31
3483 2011-11-10 312,416,071 150,000 27.4162 1,139,531,432 2011-10-31
3484 2011-11-09 312,266,071 -29,000 27.4030 1,139,531,432 2011-10-31
3485 2011-11-08 312,295,071 -242,000 27.4056 1,139,531,432 2011-10-31
3486 2011-11-07 312,537,071 -244,000 27.4268 1,139,531,432 2011-10-31
3487 2011-11-04 312,781,071 1,431,429 27.4482 1,139,531,432 2011-10-31
3488 2011-11-03 311,349,642 130,000 27.3226 1,139,531,432 2011-10-31
3489 2011-11-02 311,219,642 2,312,000 27.3112 1,139,531,432 2011-10-31
3490 2011-11-01 308,907,642 2,021,000 27.1083 1,139,531,432 2011-10-31
3491 2011-10-31 306,886,642 1,101,000 26.9310 1,139,531,432 2011-10-31
3492 2011-10-28 305,785,642 664,000 26.8343 1,139,531,432 2011-09-30
3493 2011-10-27 305,121,642 1,254,000 26.7761 1,139,531,432 2011-09-30
3494 2011-10-26 303,867,642 261,000 26.6660 1,139,531,432 2011-09-30
3495 2011-10-25 303,606,642 81,000 26.6431 1,139,531,432 2011-09-30
3496 2011-10-24 303,525,642 467,000 26.6360 1,139,531,432 2011-09-30
3497 2011-10-21 303,058,642 478,000 26.5950 1,139,531,432 2011-09-30
3498 2011-10-20 302,580,642 153,000 26.5531 1,139,531,432 2011-09-30
3499 2011-10-19 302,427,642 -28,000 26.5396 1,139,531,432 2011-09-30
3500 2011-10-18 302,455,642 -20,000 26.5421 1,139,531,432 2011-09-30
3501 2011-10-17 302,475,642 -765,000 26.5439 1,139,531,432 2011-09-30
3502 2011-10-14 303,240,642 -32,000 26.6110 1,139,531,432 2011-09-30
3503 2011-10-13 303,272,642 243,000 26.6138 1,139,531,432 2011-09-30
3504 2011-10-12 303,029,642 0 26.5925 1,139,531,432 2011-09-30
3505 2011-10-11 303,029,642 130,000 26.5925 1,139,531,432 2011-09-30
3506 2011-10-10 302,899,642 445,588 26.5811 1,139,531,432 2011-09-30
3507 2011-10-07 302,454,054 60,000 26.5420 1,139,531,432 2011-09-30
3508 2011-10-06 302,394,054 70,000 26.5367 1,139,531,432 2011-09-30
3509 2011-10-04 302,324,054 80,000 26.5306 1,139,531,432 2011-09-30
3510 2011-10-03 302,244,054 0 26.5235 1,139,531,432 2011-09-30
3511 2011-09-30 302,244,054 -80,000 26.5235 1,139,531,432 2011-09-30
3512 2011-09-29 302,324,054 0 26.5306 1,139,531,432 2011-08-31
3513 2011-09-28 302,324,054 35,411 26.5306 1,139,531,432 2011-08-31
3514 2011-09-27 302,288,643 172,470 26.5275 1,139,531,432 2011-08-31
3515 2011-09-26 302,116,173 -547,000 26.5123 1,139,531,432 2011-08-31
3516 2011-09-23 302,663,173 110,529 26.5603 1,139,531,432 2011-08-31
3517 2011-09-22 302,552,644 -89,500 26.5506 1,139,531,432 2011-08-31
3518 2011-09-21 302,642,144 -64,500 26.5585 1,139,531,432 2011-08-31
3519 2011-09-20 302,706,644 24,000 26.5641 1,139,531,432 2011-08-31
3520 2011-09-19 302,682,644 -59,000 26.5620 1,139,531,432 2011-08-31
3521 2011-09-16 302,741,644 -49,000 26.5672 1,139,531,432 2011-08-31
3522 2011-09-15 302,790,644 -2,000 26.5715 1,139,531,432 2011-08-31
3523 2011-09-14 302,792,644 -471 26.5717 1,139,531,432 2011-08-31
3524 2011-09-12 302,793,115 -2,000 26.5717 1,139,531,432 2011-08-31
3525 2011-09-09 302,795,115 -17,470 26.5719 1,139,531,432 2011-08-31
3526 2011-09-08 302,812,585 -121,000 26.5734 1,139,531,432 2011-08-31
3527 2011-09-07 302,933,585 6,000 26.5840 1,139,531,432 2011-08-31
3528 2011-09-06 302,927,585 -322,118 26.5835 1,139,531,432 2011-08-31
3529 2011-09-05 303,249,703 382,094 26.6118 1,139,531,432 2011-08-31
3530 2011-09-02 302,867,609 0 26.5783 1,139,531,432 2011-08-31
3531 2011-09-01 302,867,609 -420,000 26.5783 1,139,531,432 2011-08-31
3532 2011-08-31 303,287,609 130,000 26.6151 1,139,531,432 2011-08-31
3533 2011-08-30 303,157,609 -341,000 26.6037 1,139,531,432 2011-07-31
3534 2011-08-29 303,498,609 0 26.6336 1,139,531,432 2011-07-31
3535 2011-08-26 303,498,609 92,000 26.6336 1,139,531,432 2011-07-31
3536 2011-08-25 303,406,609 132,000 26.6256 1,139,531,432 2011-07-31
3537 2011-08-24 303,274,609 -188,000 26.6140 1,139,531,432 2011-07-31
3538 2011-08-23 303,462,609 -180,000 26.6305 1,139,531,432 2011-07-31
3539 2011-08-22 303,642,609 3,000 26.6463 1,139,531,432 2011-07-31
3540 2011-08-19 303,639,609 -190,000 26.6460 1,139,531,432 2011-07-31
3541 2011-08-18 303,829,609 -50,000 26.6627 1,139,531,432 2011-07-31
3542 2011-08-17 303,879,609 113,000 26.6671 1,139,531,432 2011-07-31
3543 2011-08-16 303,766,609 -453,000 26.6572 1,139,531,432 2011-07-31
3544 2011-08-15 304,219,609 169,000 26.6969 1,139,531,432 2011-07-31
3545 2011-08-12 304,050,609 1,185,000 26.6821 1,139,531,432 2011-07-31
3546 2011-08-11 302,865,609 55,470 26.5781 1,139,531,432 2011-07-31
3547 2011-08-10 302,810,139 118,282 26.5732 1,139,531,432 2011-07-31
3548 2011-08-09 302,691,857 82,000 26.5628 1,139,531,432 2011-07-31
3549 2011-08-08 302,609,857 -27,000 26.5556 1,139,531,432 2011-07-31
3550 2011-08-05 302,636,857 -39,000 26.5580 1,139,531,432 2011-07-31
3551 2011-08-04 302,675,857 -86,000 26.5614 1,139,531,432 2011-07-31
3552 2011-08-03 302,761,857 -101,000 26.5690 1,139,531,432 2011-07-31
3553 2011-08-02 302,862,857 75,000 26.5778 1,139,531,432 2011-07-31
3554 2011-08-01 302,787,857 -2,000 26.5713 1,139,531,432 2011-07-31
3555 2011-07-29 302,789,857 2,000 26.5714 1,139,531,432 2011-06-30
3556 2011-07-28 302,787,857 0 26.5713 1,139,531,432 2011-06-30
3557 2011-07-27 302,787,857 -100,000 26.5713 1,139,531,432 2011-06-30
3558 2011-07-26 302,887,857 10,000 26.5800 1,139,531,432 2011-06-30
3559 2011-07-25 302,877,857 -120,000 26.5792 1,139,531,432 2011-06-30
3560 2011-07-22 302,997,857 -425,000 26.5897 1,139,531,432 2011-06-30
3561 2011-07-21 303,422,857 80,000 26.6270 1,139,531,432 2011-06-30
3562 2011-07-20 303,342,857 3,000 26.6200 1,139,531,432 2011-06-30
3563 2011-07-19 303,339,857 -35,000 26.6197 1,139,531,432 2011-06-30
3564 2011-07-18 303,374,857 -85,000 26.6228 1,139,531,432 2011-06-30
3565 2011-07-15 303,459,857 38,000 26.6302 1,139,531,432 2011-06-30
3566 2011-07-14 303,421,857 26,000 26.6269 1,139,531,432 2011-06-30
3567 2011-07-13 303,395,857 -15,000 26.6246 1,139,531,432 2011-06-30
3568 2011-07-12 303,410,857 -132,000 26.6259 1,139,531,432 2011-06-30
3569 2011-07-11 303,542,857 -141,000 26.6375 1,139,531,432 2011-06-30
3570 2011-07-08 303,683,857 -70,000 26.6499 1,139,531,432 2011-06-30
3571 2011-07-07 303,753,857 31,000 26.6560 1,139,531,432 2011-06-30
3572 2011-07-06 303,722,857 -462,812 26.6533 1,139,531,432 2011-06-30
3573 2011-07-05 304,185,669 -4,000 26.6939 1,139,531,432 2011-06-30
3574 2011-07-04 304,189,669 40,000 26.6943 1,139,531,432 2011-06-30
3575 2011-06-30 304,149,669 -42,000 26.6908 1,139,531,432 2011-06-30
3576 2011-06-29 304,191,669 0 26.6945 1,139,531,432 2011-05-31
3577 2011-06-28 304,191,669 213,000 26.6945 1,139,531,432 2011-05-31
3578 2011-06-27 303,978,669 -136,000 26.6758 1,139,531,432 2011-05-31
3579 2011-06-24 304,114,669 -112,000 26.6877 1,139,531,432 2011-05-31
3580 2011-06-23 304,226,669 170,847 26.6975 1,139,531,432 2011-05-31
3581 2011-06-22 304,055,822 -37,000 26.6825 1,139,531,432 2011-05-31
3582 2011-06-21 304,092,822 411,000 26.6858 1,139,531,432 2011-05-31
3583 2011-06-20 303,681,822 -70,000 26.6497 1,139,531,432 2011-05-31
3584 2011-06-17 303,751,822 -53,000 26.6559 1,139,531,432 2011-05-31
3585 2011-06-16 303,804,822 -21,000 26.6605 1,139,531,432 2011-05-31
3586 2011-06-15 303,825,822 -790,000 26.6623 1,139,531,432 2011-05-31
3587 2011-06-14 304,615,822 -208,000 26.7317 1,139,531,432 2011-05-31
3588 2011-06-13 304,823,822 -1,662,000 26.7499 1,139,531,432 2011-05-31
3589 2011-06-10 306,485,822 -647,000 26.8958 1,139,531,432 2011-05-31
3590 2011-06-09 307,132,822 -695,000 26.9526 1,139,531,432 2011-05-31
3591 2011-06-08 307,827,822 387,000 27.0135 1,139,531,432 2011-05-31
3592 2011-06-07 307,440,822 -315,859 26.9796 1,139,531,432 2011-05-31
3593 2011-06-03 307,756,681 -18,401 27.0073 1,139,531,432 2011-05-31
3594 2011-06-02 307,775,082 -490,247 27.0089 1,139,531,432 2011-05-31
3595 2011-06-01 308,265,329 -799,812 27.0519 1,139,531,432 2011-05-31
3596 2011-05-31 309,065,141 -570,589 27.1221 1,139,531,432 2011-05-31
3597 2011-05-30 309,635,730 -510,000 27.1722 1,139,531,432 2011-04-30
3598 2011-05-27 310,145,730 -691,000 27.2170 1,139,531,432 2011-04-30
3599 2011-05-26 310,836,730 -1,021,000 27.2776 1,139,531,432 2011-04-30
3600 2011-05-25 311,857,730 -1,487,000 27.3672 1,139,531,432 2011-04-30
3601 2011-05-24 313,344,730 -497,000 27.4977 1,139,531,432 2011-04-30
3602 2011-05-23 313,841,730 -5,718 27.5413 1,139,531,432 2011-04-30
3603 2011-05-20 313,847,448 -506,000 27.5418 1,139,531,432 2011-04-30
3604 2011-05-19 314,353,448 -747,000 27.5862 1,139,531,432 2011-04-30
3605 2011-05-18 315,100,448 637,470 27.6518 1,139,531,432 2011-04-30
3606 2011-05-17 314,462,978 1,597,376 27.5958 1,139,531,432 2011-04-30
3607 2011-05-16 312,865,602 -407,530 27.4556 1,139,531,432 2011-04-30
3608 2011-05-13 313,273,132 -1,493,812 27.4914 1,139,531,432 2011-04-30
3609 2011-05-12 314,766,944 -1,379,187 27.6225 1,139,531,432 2011-04-30
3610 2011-05-11 316,146,131 -1,433,059 27.7435 1,139,531,432 2011-04-30
3611 2011-05-09 317,579,190 -862,000 27.8693 1,139,531,432 2011-04-30
3612 2011-05-06 318,441,190 -224,000 27.9449 1,139,531,432 2011-04-30
3613 2011-05-05 318,665,190 -2,089,000 27.9646 1,139,531,432 2011-04-30
3614 2011-05-04 320,754,190 3,287,706 28.1479 1,139,531,432 2011-04-30
3615 2011-05-03 317,466,484 -280,000 27.8594 1,139,531,432 2011-04-30
3616 2011-04-29 317,746,484 524,000 27.8840 1,139,531,432 2011-03-31
3617 2011-04-28 317,222,484 1,196,000 27.8380 1,139,531,432 2011-03-31
3618 2011-04-27 316,026,484 -448,000 27.7330 1,139,531,432 2011-03-31
3619 2011-04-26 316,474,484 1,314,000 27.7723 1,139,531,432 2011-03-31
3620 2011-04-21 315,160,484 -20,000 27.6570 1,139,531,432 2011-03-31
3621 2011-04-20 315,180,484 150,000 27.6588 1,139,531,432 2011-03-31
3622 2011-04-19 315,030,484 -1,651,000 27.6456 1,139,531,432 2011-03-31
3623 2011-04-18 316,681,484 101,811 27.7905 1,139,531,432 2011-03-31
3624 2011-04-15 316,579,673 -1,154,871 27.7816 1,139,531,432 2011-03-31
3625 2011-04-14 317,734,544 910,649 27.8829 1,139,531,432 2011-03-31
3626 2011-04-13 316,823,895 -253,000 27.8030 1,139,531,432 2011-03-31
3627 2011-04-12 317,076,895 -656,000 27.8252 1,139,531,432 2011-03-31
3628 2011-04-11 317,732,895 -817,248 27.8828 1,139,531,432 2011-03-31
3629 2011-04-08 318,550,143 -668,000 27.9545 1,139,531,432 2011-03-31
3630 2011-04-07 319,218,143 70,500 28.0131 1,139,531,432 2011-03-31
3631 2011-04-06 319,147,643 -227,172 28.0069 1,139,531,432 2011-03-31
3632 2011-04-04 319,374,815 -12,000 28.0269 1,139,531,432 2011-03-31
3633 2011-04-01 319,386,815 0 28.0279 1,139,531,432 2011-03-31
3634 2011-03-31 319,386,815 -26,000 28.0279 1,139,531,432 2011-03-31
3635 2011-03-30 319,412,815 -83,000 28.0302 1,139,531,432 2011-02-28
3636 2011-03-29 319,495,815 -199,906 28.0375 1,139,531,432 2011-02-28
3637 2011-03-28 319,695,721 -319,000 28.0550 1,139,531,432 2011-02-28
3638 2011-03-25 320,014,721 -88,000 28.0830 1,139,531,432 2011-02-28
3639 2011-03-24 320,102,721 -104,000 28.0907 1,139,531,432 2011-02-28
3640 2011-03-23 320,206,721 -40,000 28.0999 1,139,531,432 2011-02-28
3641 2011-03-22 320,246,721 463,000 28.1034 1,139,531,432 2011-02-28
3642 2011-03-21 319,783,721 -97,000 28.0627 1,139,531,432 2011-02-28
3643 2011-03-18 319,880,721 -1,395,000 28.0713 1,139,531,432 2011-02-28
3644 2011-03-17 321,275,721 -503,000 28.1937 1,139,531,432 2011-02-28
3645 2011-03-16 321,778,721 -1,029,000 28.2378 1,139,531,432 2011-02-28
3646 2011-03-15 322,807,721 212,000 28.3281 1,139,531,432 2011-02-28
3647 2011-03-14 322,595,721 -765,000 28.3095 1,139,531,432 2011-02-28
3648 2011-03-11 323,360,721 -270,000 28.3766 1,139,531,432 2011-02-28
3649 2011-03-10 323,630,721 -800,000 28.4003 1,139,531,432 2011-02-28
3650 2011-03-09 324,430,721 123,000 28.4705 1,139,531,432 2011-02-28
3651 2011-03-08 324,307,721 -288,000 28.4597 1,139,531,432 2011-02-28
3652 2011-03-07 324,595,721 -734,000 28.4850 1,139,531,432 2011-02-28
3653 2011-03-04 325,329,721 -264,000 28.5494 1,139,531,432 2011-02-28
3654 2011-03-03 325,593,721 -58,000 28.5726 1,139,531,432 2011-02-28
3655 2011-03-02 325,651,721 73,294 28.5777 1,139,531,432 2011-02-28
3656 2011-03-01 325,578,427 606,000 28.5713 1,139,531,432 2011-02-28
3657 2011-02-28 324,972,427 -509,000 28.5181 1,139,531,432 2011-02-28
3658 2011-02-25 325,481,427 -1,013,000 28.5627 1,139,531,432 2011-01-31
3659 2011-02-24 326,494,427 -398,000 28.6516 1,139,531,432 2011-01-31
3660 2011-02-23 326,892,427 -410,000 28.6866 1,139,531,432 2011-01-31
3661 2011-02-22 327,302,427 -198,000 28.7225 1,139,531,432 2011-01-31
3662 2011-02-21 327,500,427 -248,000 28.7399 1,139,531,432 2011-01-31
3663 2011-02-18 327,748,427 100,000 28.7617 1,139,531,432 2011-01-31
3664 2011-02-17 327,648,427 -737,000 28.7529 1,139,531,432 2011-01-31
3665 2011-02-16 328,385,427 -240,000 28.8176 1,139,531,432 2011-01-31
3666 2011-02-15 328,625,427 -598,000 28.8386 1,139,531,432 2011-01-31
3667 2011-02-14 329,223,427 -204,000 28.8911 1,139,531,432 2011-01-31
3668 2011-02-11 329,427,427 -282,000 28.9090 1,139,531,432 2011-01-31
3669 2011-02-10 329,709,427 -673,000 28.9338 1,139,531,432 2011-01-31
3670 2011-02-09 330,382,427 -77,530 28.9928 1,139,531,432 2011-01-31
3671 2011-02-08 330,459,957 296,000 28.9996 1,139,531,432 2011-01-31
3672 2011-02-07 330,163,957 -503,000 28.9737 1,139,531,432 2011-01-31
3673 2011-02-02 330,666,957 0 29.0178 1,139,531,432 2011-01-31
3674 2011-02-01 330,666,957 -95,000 29.0178 1,139,531,432 2011-01-31
3675 2011-01-31 330,761,957 0 29.0261 1,139,531,432 2011-01-31
3676 2011-01-28 330,761,957 -301,000 29.0261 1,139,531,432 2010-12-31
3677 2011-01-27 331,062,957 -488,000 29.0526 1,139,531,432 2010-12-31
3678 2011-01-26 331,550,957 -662,662 29.0954 1,139,531,432 2010-12-31
3679 2011-01-25 332,213,619 -139,000 29.1535 1,139,531,432 2010-12-31
3680 2011-01-24 332,352,619 -683,000 29.1657 1,139,531,432 2010-12-31
3681 2011-01-21 333,035,619 -10,000 29.2257 1,139,531,432 2010-12-31
3682 2011-01-20 333,045,619 -322,000 29.2265 1,139,531,432 2010-12-31
3683 2011-01-19 333,367,619 199,000 29.2548 1,139,531,432 2010-12-31
3684 2011-01-18 333,168,619 1,575,765 29.2373 1,139,531,432 2010-12-31
3685 2011-01-17 331,592,854 149,000 29.0991 1,139,531,432 2010-12-31
3686 2011-01-14 331,443,854 287,000 29.0860 1,139,531,432 2010-12-31
3687 2011-01-13 331,156,854 -145,000 29.0608 1,139,531,432 2010-12-31
3688 2011-01-12 331,301,854 327,000 29.0735 1,139,531,432 2010-12-31
3689 2011-01-11 330,974,854 -339,000 29.0448 1,139,531,432 2010-12-31
3690 2011-01-10 331,313,854 226,000 29.0746 1,139,531,432 2010-12-31
3691 2011-01-07 331,087,854 1,813,000 29.0547 1,139,531,432 2010-12-31
3692 2011-01-06 329,274,854 -147,000 28.8956 1,139,531,432 2010-12-31
3693 2011-01-05 329,421,854 75,000 28.9085 1,139,531,432 2010-12-31
3694 2011-01-04 329,346,854 -3,448,000 28.9020 1,139,531,432 2010-12-31
3695 2011-01-03 332,794,854 240,000 29.2045 1,139,531,432 2010-12-31
3696 2010-12-31 332,554,854 0 29.1835 1,139,531,432 2010-12-31
3697 2010-12-30 332,554,854 721,000 29.1835 1,139,531,432 2010-11-30
3698 2010-12-29 331,833,854 -542,000 29.1202 1,139,531,432 2010-11-30
3699 2010-12-28 332,375,854 -370,000 29.1678 1,139,531,432 2010-11-30
3700 2010-12-24 332,745,854 0 29.2002 1,139,531,432 2010-11-30
3701 2010-12-23 332,745,854 -474,530 29.2002 1,139,531,432 2010-11-30
3702 2010-12-22 333,220,384 249,188 29.2419 1,139,531,432 2010-11-30
3703 2010-12-21 332,971,196 -639,000 29.2200 1,139,531,432 2010-11-30
3704 2010-12-20 333,610,196 -1,107,000 29.2761 1,139,531,432 2010-11-30
3705 2010-12-17 334,717,196 -853,000 29.3732 1,139,531,432 2010-11-30
3706 2010-12-16 335,570,196 -214,000 29.4481 1,139,531,432 2010-11-30
3707 2010-12-15 335,784,196 -1,461,000 29.4669 1,139,531,432 2010-11-30
3708 2010-12-14 337,245,196 -3,724,000 29.5951 1,139,531,432 2010-11-30
3709 2010-12-13 340,969,196 -88,183 29.9219 1,139,531,432 2010-11-30
3710 2010-12-10 341,057,379 -34,000 29.9296 1,139,531,432 2010-11-30
3711 2010-12-09 341,091,379 -129,294 29.9326 1,139,531,432 2010-11-30
3712 2010-12-08 341,220,673 -1,627,000 29.9439 1,139,531,432 2010-11-30
3713 2010-12-07 342,847,673 -160,400 30.0867 1,139,531,432 2010-11-30
3714 2010-12-06 343,008,073 -49,059 30.1008 1,139,531,432 2010-11-30
3715 2010-12-03 343,057,132 -598,000 30.1051 1,139,531,432 2010-11-30
3716 2010-12-02 343,655,132 -600,000 30.1576 1,139,531,432 2010-11-30
3717 2010-12-01 344,255,132 981,000 30.2102 1,139,531,432 2010-11-30
3718 2010-11-30 343,274,132 -555,718 30.1241 1,139,531,432 2010-11-30
3719 2010-11-29 343,829,850 -97,000 30.1729 1,139,531,432 2010-10-31
3720 2010-11-26 343,926,850 998,941 30.1814 1,139,531,432 2010-10-31
3721 2010-11-25 342,927,909 29,000 30.0938 1,139,531,432 2010-10-31
3722 2010-11-24 342,898,909 -250,000 30.0912 1,139,531,432 2010-10-31
3723 2010-11-23 343,148,909 -503,000 30.1132 1,139,531,432 2010-10-31
3724 2010-11-22 343,651,909 -1,199,188 30.1573 1,139,531,432 2010-10-31
3725 2010-11-19 344,851,097 -109,000 30.2625 1,139,531,432 2010-10-31
3726 2010-11-18 344,960,097 -315,000 30.2721 1,139,531,432 2010-10-31
3727 2010-11-17 345,275,097 466,000 30.2997 1,139,531,432 2010-10-31
3728 2010-11-16 344,809,097 -287,000 30.2588 1,139,531,432 2010-10-31
3729 2010-11-15 345,096,097 506,188 30.2840 1,139,531,432 2010-10-31
3730 2010-11-12 344,589,909 704,000 30.2396 1,139,531,432 2010-10-31
3731 2010-11-11 343,885,909 -399,000 30.1778 1,139,531,432 2010-10-31
3732 2010-11-10 344,284,909 312,000 30.2128 1,139,531,432 2010-10-31
3733 2010-11-09 343,972,909 376,941 30.1855 1,139,531,432 2010-10-31
3734 2010-11-08 343,595,968 622,470 30.1524 1,139,531,432 2010-10-31
3735 2010-11-05 342,973,498 -858,000 30.0978 1,139,531,432 2010-10-31
3736 2010-11-04 343,831,498 -1,403,000 30.1731 1,139,531,432 2010-10-31
3737 2010-11-03 345,234,498 -1,195,812 30.2962 1,139,531,432 2010-10-31
3738 2010-11-02 346,430,310 552,000 30.4011 1,139,531,432 2010-10-31
3739 2010-11-01 345,878,310 -1,274,000 30.3527 1,139,531,432 2010-10-31
3740 2010-10-29 347,152,310 -559,000 30.4645 1,139,531,432 2010-09-30
3741 2010-10-28 347,711,310 -652,000 30.5135 1,139,531,432 2010-09-30
3742 2010-10-27 348,363,310 -322,323 30.5708 1,139,531,432 2010-09-30
3743 2010-10-26 348,685,633 1,975,470 30.5990 1,139,531,432 2010-09-30
3744 2010-10-25 346,710,163 2,206,188 30.4257 1,139,531,432 2010-09-30
3745 2010-10-22 344,503,975 -120,000 30.2321 1,139,531,432 2010-09-30
3746 2010-10-21 344,623,975 69,000 30.2426 1,139,531,432 2010-09-30
3747 2010-10-20 344,554,975 2,104,000 30.2365 1,139,531,432 2010-09-30
3748 2010-10-19 342,450,975 457,000 30.0519 1,139,531,432 2010-09-30
3749 2010-10-18 341,993,975 -514,812 30.0118 1,139,531,432 2010-09-30
3750 2010-10-15 342,508,787 74,000 30.0570 1,139,531,432 2010-09-30
3751 2010-10-14 342,434,787 297,000 30.0505 1,139,531,432 2010-09-30
3752 2010-10-13 342,137,787 -92,000 30.0244 1,139,531,432 2010-09-30
3753 2010-10-12 342,229,787 932,846 30.0325 1,139,531,432 2010-09-30
3754 2010-10-11 341,296,941 -42,282 29.9506 1,139,531,432 2010-09-30
3755 2010-10-08 341,339,223 -461,000 29.9543 1,139,531,432 2010-09-30
3756 2010-10-07 341,800,223 940,188 29.9948 1,139,531,432 2010-09-30
3757 2010-10-06 340,860,035 -769,000 29.9123 1,139,531,432 2010-09-30
3758 2010-10-05 341,629,035 -6,260,000 29.9798 1,139,531,432 2010-09-30
3759 2010-10-04 347,889,035 -1,027,000 30.5291 1,139,531,432 2010-09-30
3760 2010-09-30 348,916,035 433,000 30.6193 1,139,531,432 2010-09-30
3761 2010-09-29 348,483,035 179,000 30.5813 1,139,531,432 2010-08-31
3762 2010-09-28 348,304,035 -425,000 30.5655 1,139,531,432 2010-08-31
3763 2010-09-27 348,729,035 408,000 30.6028 1,139,531,432 2010-08-31
3764 2010-09-24 348,321,035 67,941 30.5670 1,139,531,432 2010-08-31
3765 2010-09-22 348,253,094 164,000 30.5611 1,139,531,432 2010-08-31
3766 2010-09-21 348,089,094 -153,000 30.5467 1,139,531,432 2010-08-31
3767 2010-09-20 348,242,094 -826,500 30.5601 1,139,531,432 2010-08-31
3768 2010-09-17 349,068,594 575,000 30.6326 1,139,531,432 2010-08-31
3769 2010-09-16 348,493,594 -449,000 30.5822 1,139,531,432 2010-08-31
3770 2010-09-15 348,942,594 -317,000 30.6216 1,139,531,432 2010-08-31
3771 2010-09-14 349,259,594 300,000 30.6494 1,139,531,432 2010-08-31
3772 2010-09-13 348,959,594 755,000 30.6231 1,139,531,432 2010-08-31
3773 2010-09-10 348,204,594 -110,000 30.5568 1,139,531,432 2010-08-31
3774 2010-09-09 348,314,594 330,000 30.5665 1,139,531,432 2010-08-31
3775 2010-09-08 347,984,594 116,000 30.5375 1,139,531,432 2010-08-31
3776 2010-09-07 347,868,594 120,000 30.5273 1,139,531,432 2010-08-31
3777 2010-09-06 347,748,594 -1,488,000 30.5168 1,139,531,432 2010-08-31
3778 2010-09-03 349,236,594 100,000 30.6474 1,139,531,432 2010-08-31
3779 2010-09-02 349,136,594 -163,718 30.6386 1,139,531,432 2010-08-31
3780 2010-09-01 349,300,312 -631,000 30.6530 1,139,531,432 2010-08-31
3781 2010-08-31 349,931,312 928,000 30.7084 1,139,531,432 2010-08-31
3782 2010-08-30 349,003,312 -171,000 30.6269 1,139,531,432 2010-07-31
3783 2010-08-27 349,174,312 -451,000 30.6419 1,139,531,432 2010-07-31
3784 2010-08-26 349,625,312 -14,963 30.6815 1,139,531,432 2010-07-31
3785 2010-08-25 349,640,275 -184,000 30.6828 1,139,531,432 2010-07-31
3786 2010-08-24 349,824,275 -527,000 30.6990 1,139,531,432 2010-07-31
3787 2010-08-23 350,351,275 -766,000 30.7452 1,139,531,432 2010-07-31
3788 2010-08-20 351,117,275 10,000 30.8124 1,139,531,432 2010-07-31
3789 2010-08-19 351,107,275 590,000 30.8115 1,139,531,432 2010-07-31
3790 2010-08-18 350,517,275 338,200 30.7598 1,139,531,432 2010-07-31
3791 2010-08-17 350,179,075 -70,500 30.7301 1,139,531,432 2010-07-31
3792 2010-08-16 350,249,575 -3,234,000 30.7363 1,139,531,432 2010-07-31
3793 2010-08-13 353,483,575 322,000 31.0201 1,139,531,432 2010-07-31
3794 2010-08-12 353,161,575 -238,471 30.9918 1,139,531,432 2010-07-31
3795 2010-08-11 353,400,046 117,376 31.0128 1,139,531,432 2010-07-31
3796 2010-08-10 353,282,670 -449,000 31.0025 1,139,531,432 2010-07-31
3797 2010-08-09 353,731,670 1,132,059 31.0419 1,139,531,432 2010-07-31
3798 2010-08-06 352,599,611 757,753 30.9425 1,139,531,432 2010-07-31
3799 2010-08-05 351,841,858 424,900 30.8760 1,139,531,432 2010-07-31
3800 2010-08-04 351,416,958 128,000 30.8387 1,139,531,432 2010-07-31
3801 2010-08-03 351,288,958 -73,000 30.8275 1,139,531,432 2010-07-31
3802 2010-08-02 351,361,958 137,000 30.8339 1,139,531,432 2010-07-31
3803 2010-07-30 351,224,958 74,000 30.8219 1,139,531,432 2010-06-30
3804 2010-07-29 351,150,958 633,000 30.8154 1,139,531,432 2010-06-30
3805 2010-07-28 350,517,958 549,000 30.7598 1,139,531,432 2010-06-30
3806 2010-07-27 349,968,958 -10,000 30.7117 1,139,531,432 2010-06-30
3807 2010-07-26 349,978,958 368,000 30.7125 1,139,531,432 2010-06-30
3808 2010-07-23 349,610,958 -990,000 30.6802 1,139,531,432 2010-06-30
3809 2010-07-22 350,600,958 -273,000 30.7671 1,139,531,432 2010-06-30
3810 2010-07-21 350,873,958 299,000 30.7911 1,139,531,432 2010-06-30
3811 2010-07-20 350,574,958 280,941 30.7648 1,139,531,432 2010-06-30
3812 2010-07-19 350,294,017 81,941 30.7402 1,139,531,432 2010-06-30
3813 2010-07-16 350,212,076 48,000 30.7330 1,139,531,432 2010-06-30
3814 2010-07-15 350,164,076 53,000 30.7288 1,139,531,432 2010-06-30
3815 2010-07-14 350,111,076 -188,529 30.7241 1,139,531,432 2010-06-30
3816 2010-07-13 350,299,605 122,470 30.7407 1,139,531,432 2010-06-30
3817 2010-07-12 350,177,135 -41,000 30.7299 1,139,531,432 2010-06-30
3818 2010-07-09 350,218,135 233,000 30.7335 1,139,531,432 2010-06-30
3819 2010-07-08 349,985,135 237,009 30.7131 1,139,531,432 2010-06-30
3820 2010-07-07 349,748,126 233,000 30.6923 1,139,531,432 2010-06-30
3821 2010-07-06 349,515,126 265,000 30.6718 1,139,531,432 2010-06-30
3822 2010-07-05 349,250,126 -5,118 30.6486 1,139,531,432 2010-06-30
3823 2010-07-02 349,255,244 -316,470 30.6490 1,139,531,432 2010-06-30
3824 2010-06-30 349,571,714 -458,000 30.6768 1,139,531,432 2010-06-30
3825 2010-06-29 350,029,714 -315,135 30.7170 1,139,531,432 2010-05-31
3826 2010-06-28 350,344,849 1,731,000 30.7446 1,139,531,432 2010-05-31
3827 2010-06-25 348,613,849 279,540 30.5927 1,139,531,432 2010-05-31
3828 2010-06-24 348,334,309 159,000 30.5682 1,139,531,432 2010-05-31
3829 2010-06-23 348,175,309 263,188 30.5543 1,139,531,432 2010-05-31
3830 2010-06-22 347,912,121 530,000 30.5312 1,139,531,432 2010-05-31
3831 2010-06-21 347,382,121 31,000 30.4846 1,139,531,432 2010-05-31
3832 2010-06-18 347,351,121 -503,000 30.4819 1,139,531,432 2010-05-31
3833 2010-06-17 347,854,121 -746,000 30.5261 1,139,531,432 2010-05-31
3834 2010-06-15 348,600,121 290,000 30.5915 1,139,531,432 2010-05-31
3835 2010-06-14 348,310,121 -3,958,248 30.5661 1,139,531,432 2010-05-31
3836 2010-06-11 352,268,369 197,000 30.9134 1,139,531,432 2010-05-31
3837 2010-06-10 352,071,369 -874,000 30.8962 1,139,531,432 2010-05-31
3838 2010-06-09 352,945,369 -290,000 30.9729 1,139,531,432 2010-05-31
3839 2010-06-08 353,235,369 -180,000 30.9983 1,139,531,432 2010-05-31
3840 2010-06-07 353,415,369 794,000 31.0141 1,139,531,432 2010-05-31
3841 2010-06-04 352,621,369 246,442 30.9444 1,139,531,432 2010-05-31
3842 2010-06-03 352,374,927 -120,000 30.9228 1,139,531,432 2010-05-31
3843 2010-06-02 352,494,927 797,000 30.9333 1,139,531,432 2010-05-31
3844 2010-06-01 351,697,927 -832,000 30.8634 1,139,531,432 2010-05-31
3845 2010-05-31 352,529,927 1,369,000 30.9364 1,139,531,432 2010-05-31
3846 2010-05-28 351,160,927 661,000 30.8163 1,139,531,432 2010-04-30
3847 2010-05-27 350,499,927 689,000 30.7583 1,139,531,432 2010-04-30
3848 2010-05-26 349,810,927 -712,000 30.6978 1,139,531,432 2010-04-30
3849 2010-05-25 350,522,927 153,000 30.7603 1,139,531,432 2010-04-30
3850 2010-05-24 350,369,927 -48,000 30.7468 1,139,531,432 2010-04-30
3851 2010-05-20 350,417,927 -173,000 30.7511 1,139,531,432 2010-04-30
3852 2010-05-19 350,590,927 -135,000 30.7662 1,139,531,432 2010-04-30
3853 2010-05-18 350,725,927 -5,379,000 30.7781 1,139,531,432 2010-04-30
3854 2010-05-17 356,104,927 362,000 31.2501 1,139,531,432 2010-04-30
3855 2010-05-14 355,742,927 44,000 31.2184 1,139,531,432 2010-04-30
3856 2010-05-13 355,698,927 -645,000 31.2145 1,139,531,432 2010-04-30
3857 2010-05-12 356,343,927 1,761,000 31.2711 1,139,531,432 2010-04-30
3858 2010-05-11 354,582,927 -614,906 31.1166 1,139,531,432 2010-04-30
3859 2010-05-10 355,197,833 -1,683,000 31.1705 1,139,531,432 2010-04-30
3860 2010-05-07 356,880,833 -1,876,000 31.3182 1,139,531,432 2010-04-30
3861 2010-05-06 358,756,833 424,000 31.4828 1,139,531,432 2010-04-30
3862 2010-05-05 358,332,833 -410,000 31.4456 1,139,531,432 2010-04-30
3863 2010-05-04 358,742,833 -614,000 31.4816 1,139,531,432 2010-04-30
3864 2010-05-03 359,356,833 -292,000 31.5355 1,139,531,432 2010-04-30
3865 2010-04-30 359,648,833 -765,000 31.5611 1,139,531,432 2010-04-30
3866 2010-04-29 360,413,833 -350,000 31.6282 1,139,531,432 2010-03-31
3867 2010-04-28 360,763,833 3,931,000 31.6590 1,139,531,432 2010-03-31
3868 2010-04-27 356,832,833 373,000 31.3140 1,139,531,432 2010-03-31
3869 2010-04-26 356,459,833 -705,000 31.2813 1,139,531,432 2010-03-31
3870 2010-04-23 357,164,833 -487,812 31.3431 1,139,531,432 2010-03-31
3871 2010-04-22 357,652,645 1,459,000 31.3859 1,139,531,432 2010-03-31
3872 2010-04-21 356,193,645 300,000 31.2579 1,139,531,432 2010-03-31
3873 2010-04-20 355,893,645 -431,529 31.2316 1,139,531,432 2010-03-31
3874 2010-04-19 356,325,174 368,270 31.2694 1,139,531,432 2010-03-31
3875 2010-04-16 355,956,904 5,276,000 31.2371 1,139,531,432 2010-03-31
3876 2010-04-15 350,680,904 -447,500 30.7741 1,139,531,432 2010-03-31
3877 2010-04-14 351,128,404 338,000 30.8134 1,139,531,432 2010-03-31
3878 2010-04-13 350,790,404 -171,000 30.7837 1,139,531,432 2010-03-31
3879 2010-04-12 350,961,404 717,000 30.7987 1,139,531,432 2010-03-31
3880 2010-04-09 350,244,404 935,564 30.7358 1,139,531,432 2010-03-31
3881 2010-04-08 349,308,840 3,210,094 30.6537 1,139,531,432 2010-03-31
3882 2010-04-07 346,098,746 -678,000 30.3720 1,139,531,432 2010-03-31
3883 2010-04-01 346,776,746 595,530 30.4315 1,139,531,432 2010-03-31
3884 2010-03-31 346,181,216 -94,000 30.3793 1,139,531,432 2010-03-31
3885 2010-03-30 346,275,216 339,000 30.3875 1,139,531,432 2010-03-03
3886 2010-03-29 345,936,216 -18,000 30.3578 1,139,531,432 2010-03-03
3887 2010-03-26 345,954,216 1,334,000 30.3593 1,139,531,432 2010-03-03
3888 2010-03-25 344,620,216 2,682,355 30.2423 1,139,531,432 2010-03-03
3889 2010-03-24 341,937,861 1,199,000 30.0069 1,139,531,432 2010-03-03
3890 2010-03-23 340,738,861 1,098,000 29.9017 1,139,531,432 2010-03-03
3891 2010-03-22 339,640,861 851,000 29.8053 1,139,531,432 2010-03-03
3892 2010-03-19 338,789,861 -1,007,000 29.7306 1,139,531,432 2010-03-03
3893 2010-03-18 339,796,861 78,000 29.8190 1,139,531,432 2010-03-03
3894 2010-03-17 339,718,861 410,000 29.8122 1,139,531,432 2010-03-03
3895 2010-03-16 339,308,861 689,941 29.7762 1,139,531,432 2010-03-03
3896 2010-03-15 338,618,920 1,922,000 29.7156 1,139,531,432 2010-03-03
3897 2010-03-12 336,696,920 1,145,000 29.5470 1,139,531,432 2010-03-03
3898 2010-03-11 335,551,920 1,412,941 29.4465 1,139,531,432 2010-03-03
3899 2010-03-10 334,138,979 158,000 29.3225 1,139,531,432 2010-03-03
3900 2010-03-09 333,980,979 950,376 29.3086 1,139,531,432 2010-03-03
3901 2010-03-08 333,030,603 -968,000 29.2252 1,139,531,432 2010-03-03
3902 2010-03-05 333,998,603 3,963,658 29.3102 1,139,531,432 2010-03-03
3903 2010-03-04 330,034,945 67,589 28.9623 1,139,531,432 2010-03-03
3904 2010-03-03 329,967,356 -306,000 28.9564 1,139,531,432 2010-03-03
3905 2010-03-02 330,273,356 -220,000 29.0202 1,138,081,432 2010-02-28
3906 2010-03-01 330,493,356 -2,131,000 29.0395 1,138,081,432 2010-02-28
3907 2010-02-26 332,624,356 -3,850,000 29.2268 1,138,081,432 2010-01-31
3908 2010-02-25 336,474,356 -5,799,000 29.5651 1,138,081,432 2010-01-31
3909 2010-02-24 342,273,356 927,000 30.0746 1,138,081,432 2010-01-31
3910 2010-02-23 341,346,356 5,684,000 29.9931 1,138,081,432 2010-01-31
3911 2010-02-22 335,662,356 962,000 29.4937 1,138,081,432 2010-01-31
3912 2010-02-19 334,700,356 -377,000 29.4092 1,138,081,432 2010-01-31
3913 2010-02-18 335,077,356 -1,383,000 29.4423 1,138,081,432 2010-01-31
3914 2010-02-17 336,460,356 -599,000 29.5638 1,138,081,432 2010-01-31
3915 2010-02-12 337,059,356 -2,100,000 29.6165 1,138,081,432 2010-01-31
3916 2010-02-11 339,159,356 762,000 29.8010 1,138,081,432 2010-01-31
3917 2010-02-10 338,397,356 -1,596,000 29.7340 1,138,081,432 2010-01-31
3918 2010-02-09 339,993,356 -687,000 29.8743 1,138,081,432 2010-01-31
3919 2010-02-08 340,680,356 276,000 29.9346 1,138,081,432 2010-01-31
3920 2010-02-05 340,404,356 -2,180,000 29.9104 1,138,081,432 2010-01-31
3921 2010-02-04 342,584,356 -4,190,000 30.1019 1,138,081,432 2010-01-31
3922 2010-02-03 346,774,356 -15,856,530 30.4701 1,138,081,432 2010-01-31
3923 2010-02-02 362,630,886 10,625,000 31.8634 1,138,081,432 2010-01-31
3924 2010-02-01 352,005,886 841,500 30.9298 1,138,081,432 2010-01-31
3925 2010-01-29 351,164,386 -3,330,000 30.8558 1,138,081,432 2009-12-31
3926 2010-01-28 354,494,386 1,986,000 31.1484 1,138,081,432 2009-12-31
3927 2010-01-27 352,508,386 879,882 30.9739 1,138,081,432 2009-12-31
3928 2010-01-26 351,628,504 -4,151,000 30.8966 1,138,081,432 2009-12-31
3929 2010-01-25 355,779,504 -4,738,000 31.2613 1,138,081,432 2009-12-31
3930 2010-01-22 360,517,504 1,727,339 31.6777 1,138,081,432 2009-12-31
3931 2010-01-21 358,790,165 1,255,000 31.5259 1,138,081,432 2009-12-31
3932 2010-01-20 357,535,165 -720,718 31.4156 1,138,081,432 2009-12-31
3933 2010-01-19 358,255,883 -7,334,353 31.4789 1,138,081,432 2009-12-31
3934 2010-01-18 365,590,236 29,028,470 32.1234 1,138,081,432 2009-12-31
3935 2010-01-15 336,561,766 2,187,120 29.5727 1,138,081,432 2009-12-31
3936 2010-01-14 334,374,646 2,858,000 29.3806 1,138,081,432 2009-12-31
3937 2010-01-13 331,516,646 11,235,827 29.1294 1,138,081,432 2009-12-31
3938 2010-01-12 320,280,819 276,087 28.1422 1,138,081,432 2009-12-31
3939 2010-01-11 320,004,732 -1,518,000 28.1179 1,138,081,432 2009-12-31
3940 2010-01-08 321,522,732 -1,086,000 28.2513 1,138,081,432 2009-12-31
3941 2010-01-07 322,608,732 2,954,440 28.3467 1,138,081,432 2009-12-31
3942 2010-01-06 319,654,292 -536,000 28.0871 1,138,081,432 2009-12-31
3943 2010-01-05 320,190,292 4,337,000 28.1342 1,138,081,432 2009-12-31
3944 2010-01-04 315,853,292 1,245,000 27.7531 1,138,081,432 2009-12-31
3945 2009-12-31 314,608,292 0 27.6437 1,138,081,432 2009-12-31
3946 2009-12-30 314,608,292 -497,000 27.6437 1,138,081,432 2009-11-30
3947 2009-12-29 315,105,292 -843,000 27.6874 1,138,081,432 2009-11-30
3948 2009-12-28 315,948,292 -752,000 27.7615 1,138,081,432 2009-11-30
3949 2009-12-24 316,700,292 0 27.8276 1,138,081,432 2009-11-30
3950 2009-12-23 316,700,292 -952,000 27.8276 1,138,081,432 2009-11-30
3951 2009-12-22 317,652,292 322,000 27.9112 1,138,081,432 2009-11-30
3952 2009-12-21 317,330,292 -389,000 27.8829 1,138,081,432 2009-11-30
3953 2009-12-18 317,719,292 -7,664,059 27.9171 1,138,081,432 2009-11-30
3954 2009-12-17 325,383,351 3,311,000 28.5905 1,138,081,432 2009-11-30
3955 2009-12-16 322,072,351 -2,820,334 28.2996 1,138,081,432 2009-11-30
3956 2009-12-15 324,892,685 1,586,000 28.5474 1,138,081,432 2009-11-30
3957 2009-12-14 323,306,685 1,018,000 28.4080 1,138,081,432 2009-11-30
3958 2009-12-11 322,288,685 14,903,204 28.3186 1,138,081,432 2009-11-30
3959 2009-12-10 307,385,481 -515,000 27.0091 1,138,081,432 2009-11-30
3960 2009-12-09 307,900,481 1,339,941 27.0543 1,138,081,432 2009-11-30
3961 2009-12-08 306,560,540 675,100 26.9366 1,138,081,432 2009-11-30
3962 2009-12-07 305,885,440 102,941 26.8773 1,138,081,432 2009-11-30
3963 2009-12-04 305,782,499 1,200,451 26.8682 1,138,081,432 2009-11-30
3964 2009-12-03 304,582,048 2,893,835 26.7628 1,138,081,432 2009-11-30
3965 2009-12-02 301,688,213 -470,000 26.5085 1,138,081,432 2009-11-30
3966 2009-12-01 302,158,213 -830,000 26.5498 1,138,081,432 2009-11-30
3967 2009-11-30 302,988,213 -16,718 26.6227 1,138,081,432 2009-11-30
3968 2009-11-27 303,004,931 1,774,000 26.6242 1,138,081,432 2009-10-31
3969 2009-11-26 301,230,931 -493,000 26.4683 1,138,081,432 2009-10-31
3970 2009-11-25 301,723,931 13,470 26.5116 1,138,081,432 2009-10-31
3971 2009-11-24 301,710,461 1,209,000 26.5104 1,138,081,432 2009-10-31
3972 2009-11-23 300,501,461 -258,000 26.4042 1,138,081,432 2009-10-31
3973 2009-11-20 300,759,461 668,000 26.4269 1,138,081,432 2009-10-31
3974 2009-11-19 300,091,461 -273,000 26.3682 1,138,081,432 2009-10-31
3975 2009-11-18 300,364,461 -324,812 26.3922 1,138,081,432 2009-10-31
3976 2009-11-17 300,689,273 951,000 26.4207 1,138,081,432 2009-10-31
3977 2009-11-16 299,738,273 1,422,000 26.3372 1,138,081,432 2009-10-31
3978 2009-11-13 298,316,273 596,000 26.2122 1,138,081,432 2009-10-31
3979 2009-11-12 297,720,273 11,141 26.1598 1,138,081,432 2009-10-31
3980 2009-11-11 297,709,132 -1,356,000 26.1589 1,138,081,432 2009-10-31
3981 2009-11-10 299,065,132 1,358,599 26.2780 1,138,081,432 2009-10-31
3982 2009-11-09 297,706,533 -523,377 26.1586 1,138,081,432 2009-10-31
3983 2009-11-06 298,229,910 176,000 26.2046 1,138,081,432 2009-10-31
3984 2009-11-05 298,053,910 -962,000 26.1892 1,138,081,432 2009-10-31
3985 2009-11-04 299,015,910 0 26.2737 1,138,081,432 2009-10-31
3986 2009-11-03 299,015,910 0 26.2737 1,138,081,432 2009-10-31
3987 2009-11-02 299,015,910 0 26.2737 1,138,081,432 2009-10-31
3988 2009-10-30 299,015,910 0 26.2737 1,138,081,432 2009-09-30
3989 2009-10-29 299,015,910 0 26.2737 1,138,081,432 2009-09-30
3990 2009-10-28 299,015,910 2,262,000 26.2737 1,138,081,432 2009-09-30
3991 2009-10-27 296,753,910 1,300,282 26.0749 1,138,081,432 2009-09-30
3992 2009-10-23 295,453,628 -67,000 25.9607 1,138,081,432 2009-09-30
3993 2009-10-22 295,520,628 -332,000 25.9666 1,138,081,432 2009-09-30
3994 2009-10-21 295,852,628 10,000 25.9957 1,138,081,432 2009-09-30
3995 2009-10-20 295,842,628 175,000 25.9949 1,138,081,432 2009-09-30
3996 2009-10-19 295,667,628 -11,530 25.9795 1,138,081,432 2009-09-30
3997 2009-10-16 295,679,158 1,650,000 25.9805 1,138,081,432 2009-09-30
3998 2009-10-15 294,029,158 2,040,282 25.8355 1,138,081,432 2009-09-30
3999 2009-10-14 291,988,876 -1,935,000 25.6562 1,138,081,432 2009-09-30
4000 2009-10-13 293,923,876 62,000 25.8263 1,138,081,432 2009-09-30
4001 2009-10-12 293,861,876 658,647 25.8208 1,138,081,432 2009-09-30
4002 2009-10-09 293,203,229 -249,000 25.7629 1,138,081,432 2009-09-30
4003 2009-10-08 293,452,229 1,270,000 25.7848 1,138,081,432 2009-09-30
4004 2009-10-07 292,182,229 -962,000 25.6732 1,138,081,432 2009-09-30
4005 2009-10-06 293,144,229 450,094 25.7578 1,138,081,432 2009-09-30
4006 2009-10-05 292,694,135 98,414 25.7182 1,138,081,432 2009-09-30
4007 2009-10-02 292,595,721 115,000 25.7096 1,138,081,432 2009-09-30
4008 2009-09-30 292,480,721 641,000 25.6995 1,138,081,432 2009-09-30
4009 2009-09-29 291,839,721 -2,593,059 25.6431 1,138,081,432 2009-08-31
4010 2009-09-28 294,432,780 343,000 25.8710 1,138,081,432 2009-08-31
4011 2009-09-25 294,089,780 -880,411 25.8408 1,138,081,432 2009-08-31
4012 2009-09-24 294,970,191 630,000 25.9182 1,138,081,432 2009-08-31
4013 2009-09-23 294,340,191 -539,000 25.8628 1,138,081,432 2009-08-31
4014 2009-09-22 294,879,191 -947,000 25.9102 1,138,081,432 2009-08-31
4015 2009-09-21 295,826,191 316,000 25.9934 1,138,081,432 2009-08-31
4016 2009-09-18 295,510,191 58,000 25.9656 1,138,081,432 2009-08-31
4017 2009-09-17 295,452,191 -654,000 25.9605 1,138,081,432 2009-08-31
4018 2009-09-16 296,106,191 343,000 26.0180 1,138,081,432 2009-08-31
4019 2009-09-15 295,763,191 1,273,000 25.9879 1,138,081,432 2009-08-31
4020 2009-09-14 294,490,191 200,000 25.8760 1,138,081,432 2009-08-31
4021 2009-09-11 294,290,191 577,000 25.8584 1,138,081,432 2009-08-31
4022 2009-09-10 293,713,191 -1,153,484 25.8077 1,138,081,432 2009-08-31
4023 2009-09-09 294,866,675 8,248,753 25.9091 1,138,081,432 2009-08-31
4024 2009-09-08 286,617,922 1,213,000 25.1843 1,138,081,432 2009-08-31
4025 2009-09-07 285,404,922 459,000 25.0777 1,138,081,432 2009-08-31
4026 2009-09-04 284,945,922 530,000 25.0374 1,138,081,432 2009-08-31
4027 2009-09-03 284,415,922 218,000 24.9908 1,138,081,432 2009-08-31
4028 2009-09-02 284,197,922 -219,000 24.9717 1,138,081,432 2009-08-31
4029 2009-09-01 284,416,922 -1,015,000 24.9909 1,138,081,432 2009-08-31
4030 2009-08-31 285,431,922 -609,014 25.0801 1,138,081,432 2009-08-31
4031 2009-08-28 286,040,936 -217,000 25.1336 1,138,081,432 2009-07-31
4032 2009-08-27 286,257,936 61,922 25.1527 1,138,081,432 2009-07-31
4033 2009-08-26 286,196,014 337,764 25.1472 1,138,081,432 2009-07-31
4034 2009-08-25 285,858,250 247,558 25.1176 1,138,081,432 2009-07-31
4035 2009-08-24 285,610,692 -27,514 25.0958 1,138,081,432 2009-07-31
4036 2009-08-21 285,638,206 -745,000 25.0982 1,138,081,432 2009-07-31
4037 2009-08-20 286,383,206 366,000 25.1637 1,138,081,432 2009-07-31
4038 2009-08-19 286,017,206 384,013 25.1315 1,138,081,432 2009-07-31
4039 2009-08-18 285,633,193 -1,257,000 25.0978 1,138,081,432 2009-07-31
4040 2009-08-17 286,890,193 -28,000 25.2082 1,138,081,432 2009-07-31
4041 2009-08-14 286,918,193 -246,000 25.2107 1,138,081,432 2009-07-31
4042 2009-08-13 287,164,193 -179,000 25.2323 1,138,081,432 2009-07-31
4043 2009-08-12 287,343,193 -375,000 25.2480 1,138,081,432 2009-07-31
4044 2009-08-11 287,718,193 -1,120,000 25.2810 1,138,081,432 2009-07-31
4045 2009-08-10 288,838,193 2,259,024 25.3794 1,138,081,432 2009-07-31
4046 2009-08-07 286,579,169 -415,000 25.1809 1,138,081,432 2009-07-31
4047 2009-08-06 286,994,169 614,000 25.2174 1,138,081,432 2009-07-31
4048 2009-08-05 286,380,169 -580,989 25.1634 1,138,081,432 2009-07-31
4049 2009-08-04 286,961,158 -833,718 25.2145 1,138,081,432 2009-07-31
4050 2009-08-03 287,794,876 131,658 25.2877 1,138,081,432 2009-07-31
4051 2009-07-31 287,663,218 2,836,470 25.2762 1,138,081,432 2009-07-31
4052 2009-07-30 284,826,748 271,615 25.0269 1,138,081,432 2009-06-30
4053 2009-07-29 284,555,133 906,000 25.0031 1,138,081,432 2009-06-30
4054 2009-07-28 283,649,133 -1,865,073 24.9234 1,138,081,432 2009-06-30
4055 2009-07-27 285,514,206 -1,083,045 25.0873 1,138,081,432 2009-06-30
4056 2009-07-24 286,597,251 -279,000 25.1825 1,138,081,432 2009-06-30
4057 2009-07-23 286,876,251 1,200,649 25.2070 1,138,081,432 2009-06-30
4058 2009-07-22 285,675,602 1,150,000 25.1015 1,138,081,432 2009-06-30
4059 2009-07-21 284,525,602 -46,000 25.0005 1,138,081,432 2009-06-30
4060 2009-07-20 284,571,602 41,000 25.0045 1,138,081,432 2009-06-30
4061 2009-07-17 284,530,602 -282,000 25.0009 1,138,081,432 2009-06-30
4062 2009-07-16 284,812,602 205,000 25.0257 1,138,081,432 2009-06-30
4063 2009-07-15 284,607,602 5,000 25.0077 1,138,081,432 2009-06-30
4064 2009-07-14 284,602,602 200,000 25.0072 1,138,081,432 2009-06-30
4065 2009-07-13 284,402,602 -61,188 24.9897 1,138,081,432 2009-06-30
4066 2009-07-10 284,463,790 -341,000 24.9950 1,138,081,432 2009-06-30
4067 2009-07-09 284,804,790 39,000 25.0250 1,138,081,432 2009-06-30
4068 2009-07-08 284,765,790 -405,000 25.0216 1,138,081,432 2009-06-30
4069 2009-07-07 285,170,790 466,000 25.0572 1,138,081,432 2009-06-30
4070 2009-07-06 284,704,790 -720,000 25.0162 1,138,081,432 2009-06-30
4071 2009-07-03 285,424,790 -2,078,000 25.0795 1,138,081,432 2009-06-30
4072 2009-07-02 287,502,790 -223,963 25.2621 1,138,081,432 2009-06-30
4073 2009-06-30 287,726,753 -52,000 25.2817 1,138,081,432 2009-06-30
4074 2009-06-29 287,778,753 259,000 25.2863 1,138,081,432 2009-05-31
4075 2009-06-26 287,519,753 -578,000 25.2635 1,138,081,432 2009-05-31
4076 2009-06-25 288,097,753 612,000 25.3143 1,138,081,432 2009-05-31
4077 2009-06-24 287,485,753 262,000 25.2606 1,138,081,432 2009-05-31
4078 2009-06-23 287,223,753 1,113,000 25.2375 1,138,081,432 2009-05-31
4079 2009-06-22 286,110,753 -2,308,000 25.1397 1,138,081,432 2009-05-31
4080 2009-06-19 288,418,753 -268,000 25.3425 1,138,081,432 2009-05-31
4081 2009-06-18 288,686,753 -659,235 25.3661 1,138,081,432 2009-05-31
4082 2009-06-17 289,345,988 -577,000 25.4240 1,138,081,432 2009-05-31
4083 2009-06-16 289,922,988 491,823 25.4747 1,138,081,432 2009-05-31
4084 2009-06-15 289,431,165 -2,723,826 25.4315 1,138,081,432 2009-05-31
4085 2009-06-12 292,154,991 -1,134,866 25.6708 1,138,081,432 2009-05-31
4086 2009-06-11 293,289,857 2,294,000 25.7706 1,138,081,432 2009-05-31
4087 2009-06-10 290,995,857 -1,852,031 25.5690 1,138,081,432 2009-05-31
4088 2009-06-09 292,847,888 -2,397,000 25.7317 1,138,081,432 2009-05-31
4089 2009-06-08 295,244,888 379,000 25.9423 1,138,081,432 2009-05-31
4090 2009-06-05 294,865,888 5,955,000 25.9090 1,138,081,432 2009-05-31
4091 2009-06-04 288,910,888 268,000 25.3858 1,138,081,432 2009-05-31
4092 2009-06-03 288,642,888 1,370,000 25.3622 1,138,081,432 2009-05-31
4093 2009-06-02 287,272,888 91,651 25.2419 1,138,081,432 2009-05-31
4094 2009-06-01 287,181,237 3,908,000 25.2338 1,138,081,432 2009-05-31
4095 2009-05-29 283,273,237 3,783,941 24.8904 1,138,081,432 2009-04-30
4096 2009-05-27 279,489,296 2,413,882 24.5579 1,138,081,432 2009-04-30
4097 2009-05-26 277,075,414 -1,943,000 24.3458 1,138,081,432 2009-04-30
4098 2009-05-25 279,018,414 -1,788,000 24.5166 1,138,081,432 2009-04-30
4099 2009-05-22 280,806,414 2,305,000 24.6737 1,138,081,432 2009-04-30
4100 2009-05-21 278,501,414 -1,472,000 24.4711 1,138,081,432 2009-04-30
4101 2009-05-20 279,973,414 970,000 24.6005 1,138,081,432 2009-04-30
4102 2009-05-19 279,003,414 -1,203,906 24.5152 1,138,081,432 2009-04-30
4103 2009-05-18 280,207,320 -677,000 24.6210 1,138,081,432 2009-04-30
4104 2009-05-15 280,884,320 -1,066,000 24.6805 1,138,081,432 2009-04-30
4105 2009-05-14 281,950,320 -2,857,153 24.7742 1,138,081,432 2009-04-30
4106 2009-05-13 284,807,473 -853,000 25.0252 1,138,081,432 2009-04-30
4107 2009-05-12 285,660,473 1,162,000 25.1002 1,138,081,432 2009-04-30
4108 2009-05-11 284,498,473 -788,059 24.9981 1,138,081,432 2009-04-30
4109 2009-05-08 285,286,532 -1,225,000 25.0673 1,138,081,432 2009-04-30
4110 2009-05-07 286,511,532 1,855,000 25.1750 1,138,081,432 2009-04-30
4111 2009-05-06 284,656,532 590,812 25.0120 1,138,081,432 2009-04-30
4112 2009-05-05 284,065,720 2,000 24.9601 1,138,081,432 2009-04-30
4113 2009-05-04 284,063,720 197,000 24.9599 1,138,081,432 2009-04-30
4114 2009-04-30 283,866,720 46,000 24.9426 1,138,081,432 2009-04-30
4115 2009-04-29 283,820,720 -408,000 24.9385 1,138,081,432 2009-03-31
4116 2009-04-28 284,228,720 1,450,000 24.9744 1,138,081,432 2009-03-31
4117 2009-04-27 282,778,720 -1,584,989 24.8470 1,138,081,432 2009-03-31
4118 2009-04-24 284,363,709 -306,059 24.9862 1,138,081,432 2009-03-31
4119 2009-04-23 284,669,768 21,000 25.0131 1,138,081,432 2009-03-31
4120 2009-04-22 284,648,768 -350,000 25.0113 1,138,081,432 2009-03-31
4121 2009-04-21 284,998,768 789,000 25.0420 1,138,081,432 2009-03-31
4122 2009-04-20 284,209,768 -836,530 24.9727 1,138,081,432 2009-03-31
4123 2009-04-17 285,046,298 -638,000 25.0462 1,138,081,432 2009-03-31
4124 2009-04-16 285,684,298 -917,000 25.1023 1,138,081,432 2009-03-31
4125 2009-04-15 286,601,298 -110,000 25.1828 1,138,081,432 2009-03-31
4126 2009-04-14 286,711,298 -341,000 25.1925 1,138,081,432 2009-03-31
4127 2009-04-09 287,052,298 -377,401 25.2225 1,138,081,432 2009-03-31
4128 2009-04-08 287,429,699 -560,000 25.2556 1,138,081,432 2009-03-31
4129 2009-04-07 287,989,699 -816,000 25.3048 1,138,081,432 2009-03-31
4130 2009-04-06 288,805,699 -876,530 25.3765 1,138,081,432 2009-03-31
4131 2009-04-03 289,682,229 -783,000 25.4536 1,138,081,432 2009-03-31
4132 2009-04-02 290,465,229 -2,265,177 25.5224 1,138,081,432 2009-03-31
4133 2009-04-01 292,730,406 -215,000 25.7214 1,138,081,432 2009-03-31
4134 2009-03-31 292,945,406 -885,000 25.7403 1,138,081,432 2009-03-31
4135 2009-03-30 293,830,406 243,000 25.8180 1,138,081,432 2009-02-28
4136 2009-03-27 293,587,406 -958,577 25.7967 1,138,081,432 2009-02-28
4137 2009-03-26 294,545,983 -1,820,000 25.8809 1,138,081,432 2009-02-28
4138 2009-03-25 296,365,983 -615,000 26.0408 1,138,081,432 2009-02-28
4139 2009-03-24 296,980,983 89,000 26.0949 1,138,081,432 2009-02-28
4140 2009-03-23 296,891,983 -82,000 26.0871 1,138,081,432 2009-02-28
4141 2009-03-20 296,973,983 517,882 26.0943 1,138,081,432 2009-02-28
4142 2009-03-19 296,456,101 -22,000 26.0488 1,138,081,432 2009-02-28
4143 2009-03-18 296,478,101 39,000 26.0507 1,138,081,432 2009-02-28
4144 2009-03-17 296,439,101 168,000 26.0473 1,138,081,432 2009-02-28
4145 2009-03-16 296,271,101 -100,000 26.0325 1,138,081,432 2009-02-28
4146 2009-03-13 296,371,101 -16,530 26.0413 1,138,081,432 2009-02-28
4147 2009-03-12 296,387,631 -179,000 26.0427 1,138,081,432 2009-02-28
4148 2009-03-11 296,566,631 -5,941 26.0585 1,138,081,432 2009-02-28
4149 2009-03-10 296,572,572 -135,000 26.0590 1,138,081,432 2009-02-28
4150 2009-03-09 296,707,572 -157,000 26.0709 1,138,081,432 2009-02-28
4151 2009-03-06 296,864,572 1,040,500 26.0847 1,138,081,432 2009-02-28
4152 2009-03-05 295,824,072 -365,000 25.9932 1,138,081,432 2009-02-28
4153 2009-03-04 296,189,072 511,000 26.0253 1,138,081,432 2009-02-28
4154 2009-03-03 295,678,072 -1,042,118 25.9804 1,138,081,432 2009-02-28
4155 2009-03-02 296,720,190 -1,617,000 26.0720 1,138,081,432 2009-02-28
4156 2009-02-27 298,337,190 -2,825,000 26.2140 1,138,081,432 2009-01-31
4157 2009-02-26 301,162,190 1,111,000 26.4623 1,138,081,432 2009-01-31
4158 2009-02-25 300,051,190 239,000 26.3647 1,138,081,432 2009-01-31
4159 2009-02-24 299,812,190 826,000 26.3437 1,138,081,432 2009-01-31
4160 2009-02-23 298,986,190 120,000 26.2711 1,138,081,432 2009-01-31
4161 2009-02-20 298,866,190 -373,000 26.2605 1,138,081,432 2009-01-31
4162 2009-02-19 299,239,190 -20,000 26.2933 1,138,081,432 2009-01-31
4163 2009-02-18 299,259,190 -110,000 26.2951 1,138,081,432 2009-01-31
4164 2009-02-17 299,369,190 -51,000 26.3047 1,138,081,432 2009-01-31
4165 2009-02-16 299,420,190 51,441 26.3092 1,138,081,432 2009-01-31
4166 2009-02-13 299,368,749 -144,500 26.3047 1,138,081,432 2009-01-31
4167 2009-02-12 299,513,249 140,000 26.3174 1,138,081,432 2009-01-31
4168 2009-02-11 299,373,249 210,000 26.3051 1,138,081,432 2009-01-31
4169 2009-02-10 299,163,249 810,000 26.2866 1,138,081,432 2009-01-31
4170 2009-02-09 298,353,249 348,000 26.2155 1,138,081,432 2009-01-31
4171 2009-02-06 298,005,249 70,000 26.1849 1,138,081,432 2009-01-31
4172 2009-02-05 297,935,249 -332,000 26.1787 1,138,081,432 2009-01-31
4173 2009-02-04 298,267,249 82,000 26.2079 1,138,081,432 2009-01-31
4174 2009-02-03 298,185,249 93,188 26.2007 1,138,081,432 2009-01-31
4175 2009-02-02 298,092,061 -80,000 26.1925 1,138,081,432 2009-01-31
4176 2009-01-30 298,172,061 370,059 26.1995 1,138,081,432 2008-12-31
4177 2009-01-29 297,802,002 192,000 26.1670 1,138,081,432 2008-12-31
4178 2009-01-23 297,610,002 -330,000 26.1502 1,138,081,432 2008-12-31
4179 2009-01-22 297,940,002 -325,000 26.1791 1,138,081,432 2008-12-31
4180 2009-01-21 298,265,002 296,000 26.2077 1,138,081,432 2008-12-31
4181 2009-01-20 297,969,002 42,000 26.1817 1,138,081,432 2008-12-31
4182 2009-01-19 297,927,002 3,990,000 26.1780 1,138,081,432 2008-12-31
4183 2009-01-16 293,937,002 500,000 25.8274 1,138,081,432 2008-12-31
4184 2009-01-15 293,437,002 871,000 25.7835 1,138,081,432 2008-12-31
4185 2009-01-14 292,566,002 142,000 25.7069 1,138,081,432 2008-12-31
4186 2009-01-13 292,424,002 -4,135,436 25.6945 1,138,081,432 2008-12-31
4187 2009-01-12 296,559,438 -462,000 26.0578 1,138,081,432 2008-12-31
4188 2009-01-09 297,021,438 -510,000 26.0984 1,138,081,432 2008-12-31
4189 2009-01-08 297,531,438 -107,000 26.1432 1,138,081,432 2008-12-31
4190 2009-01-07 297,638,438 -1,253,000 26.1526 1,138,081,432 2008-12-31
4191 2009-01-06 298,891,438 46,000 26.2627 1,138,081,432 2008-12-31
4192 2009-01-05 298,845,438 399,000 26.2587 1,138,081,432 2008-12-31
4193 2009-01-02 298,446,438 -517,000 26.2236 1,138,081,432 2008-12-31
4194 2008-12-30 298,963,438 -2,065,440 26.2691 1,138,081,432 2008-11-30
4195 2008-12-29 301,028,878 -2,342,000 26.4506 1,138,081,432 2008-11-30
4196 2008-12-23 303,370,878 22,000 26.6563 1,138,081,432 2008-11-30
4197 2008-12-22 303,348,878 -1,170,000 26.6544 1,138,081,432 2008-11-30
4198 2008-12-19 304,518,878 2,382,000 26.7572 1,138,081,432 2008-11-30
4199 2008-12-18 302,136,878 4,139,000 26.5479 1,138,081,432 2008-11-30
4200 2008-12-17 297,997,878 670,000 26.1842 1,138,081,432 2008-11-30
4201 2008-12-16 297,327,878 2,919,000 26.1254 1,138,081,432 2008-11-30
4202 2008-12-15 294,408,878 1,099,000 25.8689 1,138,081,432 2008-11-30
4203 2008-12-12 293,309,878 -1,188,000 25.7723 1,138,081,432 2008-11-30
4204 2008-12-11 294,497,878 -1,594,000 25.8767 1,138,081,432 2008-11-30
4205 2008-12-10 296,091,878 645,000 26.0168 1,138,081,432 2008-11-30
4206 2008-12-09 295,446,878 -166,000 25.9601 1,138,081,432 2008-11-30
4207 2008-12-08 295,612,878 66,991 25.9747 1,138,081,432 2008-11-30
4208 2008-12-05 295,545,887 565,000 25.9688 1,138,081,432 2008-11-30
4209 2008-12-04 294,980,887 270,081 25.9191 1,138,081,432 2008-11-30
4210 2008-12-03 294,710,806 1,343,718 25.8954 1,138,081,432 2008-11-30
4211 2008-12-02 293,367,088 474,000 25.7773 1,138,081,432 2008-11-30
4212 2008-12-01 292,893,088 282,000 25.7357 1,138,081,432 2008-11-30
4213 2008-11-28 292,611,088 -100,000 25.7109 1,138,081,432 2008-10-31
4214 2008-11-27 292,711,088 -737,000 25.7197 1,138,081,432 2008-10-31
4215 2008-11-26 293,448,088 409,000 25.7845 1,138,081,432 2008-10-31
4216 2008-11-25 293,039,088 1,142,240 25.7485 1,138,081,432 2008-10-31
4217 2008-11-24 291,896,848 850,500 25.6482 1,138,081,432 2008-10-31
4218 2008-11-21 291,046,348 2,106,000 25.5734 1,138,081,432 2008-10-31
4219 2008-11-20 288,940,348 1,160,000 25.3884 1,138,081,432 2008-10-31
4220 2008-11-19 287,780,348 316,000 25.2864 1,138,081,432 2008-10-31
4221 2008-11-18 287,464,348 1,570,000 25.2587 1,138,081,432 2008-10-31
4222 2008-11-17 285,894,348 1,326,000 25.1207 1,138,081,432 2008-10-31
4223 2008-11-14 284,568,348 890,000 25.0042 1,138,081,432 2008-10-31
4224 2008-11-13 283,678,348 7,808,000 24.9260 1,138,081,432 2008-10-31
4225 2008-11-12 275,870,348 3,749,061 24.2399 1,138,081,432 2008-10-31
4226 2008-11-11 272,121,287 571,306 23.9105 1,138,081,432 2008-10-31
4227 2008-11-10 271,549,981 3,715,718 23.8603 1,138,081,432 2008-10-31
4228 2008-11-07 267,834,263 4,096,000 23.5338 1,138,081,432 2008-10-31
4229 2008-11-06 263,738,263 1,970,000 23.1739 1,138,081,432 2008-10-31
4230 2008-11-05 261,768,263 1,647,000 23.0008 1,138,081,432 2008-10-31
4231 2008-11-04 260,121,263 974,000 22.8561 1,138,081,432 2008-10-31
4232 2008-11-03 259,147,263 2,955,516 22.7705 1,138,081,432 2008-10-31
4233 2008-10-31 256,191,747 888,000 22.5108 1,138,081,432 2008-10-31
4234 2008-10-30 255,303,747 261,000 22.4328 1,138,081,432 2008-09-30
4235 2008-10-29 255,042,747 -609,000 22.4099 1,138,081,432 2008-09-30
4236 2008-10-28 255,651,747 65,718 22.4634 1,138,081,432 2008-09-30
4237 2008-10-27 255,586,029 0 22.4576 1,138,081,432 2008-09-30
4238 2008-10-24 255,586,029 20,000 22.4576 1,138,081,432 2008-09-30
4239 2008-10-23 255,566,029 439,530 22.4559 1,138,081,432 2008-09-30
4240 2008-10-22 255,126,499 915,000 22.4172 1,138,081,432 2008-09-30
4241 2008-10-21 254,211,499 500,470 22.3368 1,138,081,432 2008-09-30
4242 2008-10-20 253,711,029 -76,000 22.2929 1,138,081,432 2008-09-30
4243 2008-10-17 253,787,029 37,000 22.2995 1,138,081,432 2008-09-30
4244 2008-10-16 253,750,029 444,000 22.2963 1,138,081,432 2008-09-30
4245 2008-10-15 253,306,029 588,000 22.2573 1,138,081,432 2008-09-30
4246 2008-10-14 252,718,029 364,000 22.2056 1,138,081,432 2008-09-30
4247 2008-10-13 252,354,029 -65,000 22.1736 1,138,081,432 2008-09-30
4248 2008-10-10 252,419,029 120,000 22.1793 1,138,081,432 2008-09-30
4249 2008-10-09 252,299,029 -28,000 22.1688 1,138,081,432 2008-09-30
4250 2008-10-08 252,327,029 -1,000 22.1713 1,138,081,432 2008-09-30
4251 2008-10-06 252,328,029 -377,000 22.1714 1,138,081,432 2008-09-30
4252 2008-10-03 252,705,029 0 22.2045 1,138,081,432 2008-09-30
4253 2008-10-02 252,705,029 0 22.2045 1,138,081,432 2008-09-30
4254 2008-09-30 252,705,029 -16,000 22.2045 1,138,081,432 2008-09-30
4255 2008-09-29 252,721,029 91,718 22.2059 1,138,081,432 2008-08-31
4256 2008-09-26 252,629,311 208,000 22.1978 1,138,081,432 2008-08-31
4257 2008-09-25 252,421,311 -40,000 22.1795 1,138,081,432 2008-08-31
4258 2008-09-24 252,461,311 143,470 22.1831 1,138,081,432 2008-08-31
4259 2008-09-23 252,317,841 156,859 22.1705 1,138,081,432 2008-08-31
4260 2008-09-22 252,160,982 684,000 22.1567 1,138,081,432 2008-08-31
4261 2008-09-19 251,476,982 135,485 22.0966 1,138,081,432 2008-08-31
4262 2008-09-18 251,341,497 233,000 22.0847 1,138,081,432 2008-08-31
4263 2008-09-17 251,108,497 6,000 22.0642 1,138,081,432 2008-08-31
4264 2008-09-16 251,102,497 170,000 22.0637 1,138,081,432 2008-08-31
4265 2008-09-12 250,932,497 -130,762 22.0487 1,138,081,432 2008-08-31
4266 2008-09-11 251,063,259 440,941 22.0602 1,138,081,432 2008-08-31
4267 2008-09-10 250,622,318 508,000 22.0215 1,138,081,432 2008-08-31
4268 2008-09-09 250,114,318 281,000 21.9768 1,138,081,432 2008-08-31
4269 2008-09-08 249,833,318 1,280,000 21.9521 1,138,081,432 2008-08-31
4270 2008-09-05 248,553,318 1,522,000 21.8397 1,138,081,432 2008-08-31
4271 2008-09-04 247,031,318 2,600,094 21.7059 1,138,081,432 2008-08-31
4272 2008-09-03 244,431,224 -50,000 21.4775 1,138,081,432 2008-08-31
4273 2008-09-02 244,481,224 -172,061 21.4819 1,138,081,432 2008-08-31
4274 2008-09-01 244,653,285 360,000 21.4970 1,138,081,432 2008-08-31
4275 2008-08-29 244,293,285 202,000 21.4654 1,138,081,432 2008-07-31
4276 2008-08-28 244,091,285 9,000 21.4476 1,138,081,432 2008-07-31
4277 2008-08-27 244,082,285 -105,000 21.4468 1,138,081,432 2008-07-31
4278 2008-08-26 244,187,285 -300,000 21.4560 1,138,081,432 2008-07-31
4279 2008-08-25 244,487,285 322,941 21.4824 1,138,081,432 2008-07-31
4280 2008-08-21 244,164,344 140,000 21.4540 1,138,081,432 2008-07-31
4281 2008-08-20 244,024,344 0 21.4417 1,138,081,432 2008-07-31
4282 2008-08-19 244,024,344 51,411 21.4417 1,138,081,432 2008-07-31
4283 2008-08-18 243,972,933 0 21.4372 1,138,081,432 2008-07-31
4284 2008-08-15 243,972,933 -20,000 21.4372 1,138,081,432 2008-07-31
4285 2008-08-14 243,992,933 106,000 21.4390 1,138,081,432 2008-07-31
4286 2008-08-13 243,886,933 305,000 21.4297 1,138,081,432 2008-07-31
4287 2008-08-12 243,581,933 -395,200 21.4029 1,138,081,432 2008-07-31
4288 2008-08-11 243,977,133 540,000 21.4376 1,138,081,432 2008-07-31
4289 2008-08-08 243,437,133 -186,000 21.3901 1,138,081,432 2008-07-31
4290 2008-08-07 243,623,133 287,000 21.4065 1,138,081,432 2008-07-31
4291 2008-08-05 243,336,133 135,000 21.3813 1,138,081,432 2008-07-31
4292 2008-08-04 243,201,133 2,463,000 21.3694 1,138,081,432 2008-07-31
4293 2008-08-01 240,738,133 -215,000 21.1530 1,138,081,432 2008-07-31
4294 2008-07-31 240,953,133 109,000 21.1719 1,138,081,432 2008-07-31
4295 2008-07-30 240,844,133 -108,000 21.1623 1,138,081,432 2008-06-30
4296 2008-07-29 240,952,133 -100,000 21.1718 1,138,081,432 2008-06-30
4297 2008-07-28 241,052,133 -62,000 21.1806 1,138,081,432 2008-06-30
4298 2008-07-25 241,114,133 -108,000 21.1860 1,138,081,432 2008-06-30
4299 2008-07-24 241,222,133 87,539 21.1955 1,138,081,432 2008-06-30
4300 2008-07-23 241,134,594 1,047,000 21.1878 1,138,081,432 2008-06-30
4301 2008-07-22 240,087,594 200,564 21.0958 1,138,081,432 2008-06-30
4302 2008-07-21 239,887,030 -403,000 21.0782 1,138,081,432 2008-06-30
4303 2008-07-18 240,290,030 12,000 21.1136 1,138,081,432 2008-06-30
4304 2008-07-17 240,278,030 115,000 21.1126 1,138,081,432 2008-06-30
4305 2008-07-16 240,163,030 416,000 21.1024 1,138,081,432 2008-06-30
4306 2008-07-15 239,747,030 190,188 21.0659 1,138,081,432 2008-06-30
4307 2008-07-14 239,556,842 558,000 21.0492 1,138,081,432 2008-06-30
4308 2008-07-11 238,998,842 1,108,381 21.0002 1,138,081,432 2008-06-30
4309 2008-07-10 237,890,461 42,000 20.9028 1,138,081,432 2008-06-30
4310 2008-07-09 237,848,461 -59,000 20.8991 1,138,081,432 2008-06-30
4311 2008-07-08 237,907,461 230,000 20.9043 1,138,081,432 2008-06-30
4312 2008-07-07 237,677,461 -316,560 20.8840 1,138,081,432 2008-06-30
4313 2008-07-04 237,994,021 414,000 20.9119 1,138,081,432 2008-06-30
4314 2008-07-03 237,580,021 113,000 20.8755 1,138,081,432 2008-06-30
4315 2008-07-02 237,467,021 -81,000 20.8656 1,138,081,432 2008-06-30
4316 2008-06-30 237,548,021 -420,000 20.8727 1,138,081,432 2008-06-30
4317 2008-06-27 237,968,021 -190,000 20.9096 1,138,081,432 2008-05-31
4318 2008-06-26 238,158,021 -65,000 20.9263 1,138,081,432 2008-05-31
4319 2008-06-25 238,223,021 90,000 20.9320 1,138,081,432 2008-05-31
4320 2008-06-24 238,133,021 42,000 20.9241 1,138,081,432 2008-05-31
4321 2008-06-23 238,091,021 1,237,000 20.9204 1,138,081,432 2008-05-31
4322 2008-06-20 236,854,021 2,097,000 20.8117 1,138,081,432 2008-05-31
4323 2008-06-19 234,757,021 580,000 20.6274 1,138,081,432 2008-05-31
4324 2008-06-18 234,177,021 348,000 20.5765 1,138,081,432 2008-05-31
4325 2008-06-17 233,829,021 -396,000 20.5459 1,138,081,432 2008-05-31
4326 2008-06-16 234,225,021 -86,000 20.5807 1,138,081,432 2008-05-31
4327 2008-06-13 234,311,021 -211,000 20.5882 1,138,081,432 2008-05-31
4328 2008-06-12 234,522,021 148,000 20.6068 1,138,081,432 2008-05-31
4329 2008-06-11 234,374,021 114,000 20.5938 1,138,081,432 2008-05-31
4330 2008-06-10 234,260,021 -57,000 20.5838 1,138,081,432 2008-05-31
4331 2008-06-06 234,317,021 -382,745 20.5888 1,138,081,432 2008-05-31
4332 2008-06-05 234,699,766 -590,000 20.6224 1,138,081,432 2008-05-31
4333 2008-06-04 235,289,766 801,941 20.6742 1,138,081,432 2008-05-31
4334 2008-06-03 234,487,825 304,000 20.6038 1,138,081,432 2008-05-31
4335 2008-06-02 234,183,825 8,021,717 20.5771 1,138,081,432 2008-05-31
4336 2008-05-30 226,162,108 129,000 19.8722 1,138,081,432 2008-04-30
4337 2008-05-29 226,033,108 784,000 19.8609 1,138,081,432 2008-04-30
4338 2008-05-28 225,249,108 1,350,941 19.7920 1,138,081,432 2008-04-30
4339 2008-05-27 223,898,167 498,000 19.6733 1,138,081,432 2008-04-30
4340 2008-05-26 223,400,167 1,310,000 19.6295 1,138,081,432 2008-04-30
4341 2008-05-23 222,090,167 1,062,000 19.5144 1,138,081,432 2008-04-30
4342 2008-05-22 221,028,167 6,550,000 19.4211 1,138,081,432 2008-04-30
4343 2008-05-21 214,478,167 -134,000 18.8456 1,138,081,432 2008-04-30
4344 2008-05-20 214,612,167 1,940,000 18.8574 1,138,081,432 2008-04-30
4345 2008-05-19 212,672,167 3,837,371 18.6869 1,138,081,432 2008-04-30
4346 2008-05-16 208,834,796 752,000 18.3497 1,138,081,432 2008-04-30
4347 2008-05-15 208,082,796 678,000 18.2836 1,138,081,432 2008-04-30
4348 2008-05-14 207,404,796 1,230,387 18.2241 1,138,081,432 2008-04-30
4349 2008-05-13 206,174,409 545,376 18.1160 1,138,081,432 2008-04-30
4350 2008-05-09 205,629,033 1,974,975 18.0680 1,138,081,432 2008-04-30
4351 2008-05-08 203,654,058 -57,000 17.8945 1,138,081,432 2008-04-30
4352 2008-05-07 203,711,058 432,000 17.8995 1,138,081,432 2008-04-30
4353 2008-05-06 203,279,058 715,882 17.8616 1,138,081,432 2008-04-30
4354 2008-05-05 202,563,176 -34,000 17.7987 1,138,081,432 2008-04-30
4355 2008-05-02 202,597,176 -448,000 17.8016 1,138,081,432 2008-04-30
4356 2008-04-30 203,045,176 224,000 17.8410 1,138,081,432 2008-04-30
4357 2008-04-29 202,821,176 1,414,376 17.8213 1,138,081,432 2008-03-31
4358 2008-04-28 201,406,800 883,000 17.6970 1,138,081,432 2008-03-31
4359 2008-04-25 200,523,800 502,000 17.6195 1,138,081,432 2008-03-31
4360 2008-04-24 200,021,800 145,000 17.5754 1,138,081,432 2008-03-31
4361 2008-04-23 199,876,800 101,000 17.5626 1,138,081,432 2008-03-31
4362 2008-04-22 199,775,800 130,000 17.5537 1,138,081,432 2008-03-31
4363 2008-04-21 199,645,800 141,000 17.5423 1,138,081,432 2008-03-31
4364 2008-04-18 199,504,800 -473,000 17.5299 1,138,081,432 2008-03-31
4365 2008-04-17 199,977,800 108,000 17.5715 1,138,081,432 2008-03-31
4366 2008-04-16 199,869,800 -164,000 17.5620 1,138,081,432 2008-03-31
4367 2008-04-15 200,033,800 286,000 17.5764 1,138,081,432 2008-03-31
4368 2008-04-14 199,747,800 29,882 17.5513 1,138,081,432 2008-03-31
4369 2008-04-11 199,717,918 294,000 17.5486 1,138,081,432 2008-03-31
4370 2008-04-10 199,423,918 46,000 17.5228 1,138,081,432 2008-03-31
4371 2008-04-09 199,377,918 657,000 17.5188 1,138,081,432 2008-03-31
4372 2008-04-08 198,720,918 670,000 17.4610 1,138,081,432 2008-03-31
4373 2008-04-07 198,050,918 -46,000 17.4022 1,138,081,432 2008-03-31
4374 2008-04-03 198,096,918 -151,000 17.4062 1,138,081,432 2008-03-31
4375 2008-04-02 198,247,918 -409,000 17.4195 1,138,081,432 2008-03-31
4376 2008-04-01 198,656,918 -91,059 17.4554 1,138,081,432 2008-03-31
4377 2008-03-31 198,747,977 1,000 17.4634 1,138,081,432 2008-03-31
4378 2008-03-28 198,746,977 0 17.4633 1,138,081,432 2008-02-29
4379 2008-03-27 198,746,977 -255,000 17.4633 1,138,081,432 2008-02-29
4380 2008-03-26 199,001,977 -104,000 17.4857 1,138,081,432 2008-02-29
4381 2008-03-25 199,105,977 -309,000 17.4949 1,138,081,432 2008-02-29
4382 2008-03-20 199,414,977 -533,000 17.5220 1,138,081,432 2008-02-29
4383 2008-03-19 199,947,977 -40,000 17.5689 1,138,081,432 2008-02-29
4384 2008-03-18 199,987,977 -5,786,000 17.5724 1,138,081,432 2008-02-29
4385 2008-03-17 205,773,977 429,000 18.0808 1,138,081,432 2008-02-29
4386 2008-03-14 205,344,977 -27,530 18.0431 1,138,081,432 2008-02-29
4387 2008-03-13 205,372,507 75,000 18.0455 1,138,081,432 2008-02-29
4388 2008-03-12 205,297,507 -99,000 18.0389 1,138,081,432 2008-02-29
4389 2008-03-11 205,396,507 19,000 18.0476 1,138,081,432 2008-02-29
4390 2008-03-10 205,377,507 -1,295,718 18.0459 1,138,081,432 2008-02-29
4391 2008-03-07 206,673,225 -124,000 18.1598 1,138,081,432 2008-02-29
4392 2008-03-06 206,797,225 -237,000 18.1707 1,138,081,432 2008-02-29
4393 2008-03-05 207,034,225 -320,000 18.1915 1,138,081,432 2008-02-29
4394 2008-03-04 207,354,225 -316,936 18.2196 1,138,081,432 2008-02-29
4395 2008-03-03 207,671,161 181,045 18.2475 1,138,081,432 2008-02-29
4396 2008-02-29 207,490,116 -572,000 18.2316 1,138,081,432 2008-02-29
4397 2008-02-28 208,062,116 -234,000 18.2818 1,138,081,432 2008-01-31
4398 2008-02-27 208,296,116 -14,000 18.3024 1,138,081,432 2008-01-31
4399 2008-02-26 208,310,116 -203,000 18.3036 1,138,081,432 2008-01-31
4400 2008-02-25 208,513,116 -444,000 18.3215 1,138,081,432 2008-01-31
4401 2008-02-22 208,957,116 -477,000 18.3605 1,138,081,432 2008-01-31
4402 2008-02-21 209,434,116 -432,000 18.4024 1,138,081,432 2008-01-31
4403 2008-02-20 209,866,116 -1,145,000 18.4403 1,138,081,432 2008-01-31
4404 2008-02-19 211,011,116 -314,000 18.5410 1,138,081,432 2008-01-31
4405 2008-02-18 211,325,116 5,468,470 18.5685 1,138,081,432 2008-01-31
4406 2008-02-15 205,856,646 14,098 18.0880 1,138,081,432 2008-01-31
4407 2008-02-14 205,842,548 0 18.0868 1,138,081,432 2008-01-31
4408 2008-02-13 205,842,548 -74,000 18.0868 1,138,081,432 2008-01-31
4409 2008-02-12 205,916,548 -93,000 18.0933 1,138,081,432 2008-01-31
4410 2008-02-11 206,009,548 -45,000 18.1015 1,138,081,432 2008-01-31
4411 2008-02-06 206,054,548 0 18.1054 1,138,081,432 2008-01-31
4412 2008-02-05 206,054,548 499,000 18.1054 1,138,081,432 2008-01-31
4413 2008-02-04 205,555,548 965,000 18.0616 1,138,081,432 2008-01-31
4414 2008-02-01 204,590,548 508,478 17.9768 1,138,081,432 2008-01-31
4415 2008-01-31 204,082,070 -1,346,000 17.9321 1,138,081,432 2008-01-31
4416 2008-01-30 205,428,070 1,146,000 18.0504 1,138,081,432 2007-12-31
4417 2008-01-29 204,282,070 -1,830,000 17.9497 1,138,081,432 2007-12-31
4418 2008-01-28 206,112,070 294,000 18.1105 1,138,081,432 2007-12-31
4419 2008-01-25 205,818,070 771,000 18.0847 1,138,081,432 2007-12-31
4420 2008-01-24 205,047,070 2,051,000 18.0169 1,138,081,432 2007-12-31
4421 2008-01-23 202,996,070 538,235 17.8367 1,138,081,432 2007-12-31
4422 2008-01-22 202,457,835 14,906,000 17.7894 1,138,081,432 2007-12-31
4423 2008-01-21 187,551,835 -3,130,000 16.4796 1,138,081,432 2007-12-31
4424 2008-01-18 190,681,835 -14,927,360 16.7547 1,138,081,432 2007-12-31
4425 2008-01-17 205,609,195 3,282,000 18.0663 1,138,081,432 2007-12-31
4426 2008-01-16 202,327,195 -212,000 17.7779 1,138,081,432 2007-12-31
4427 2008-01-15 202,539,195 381,280 17.7965 1,138,081,432 2007-12-31
4428 2008-01-14 202,157,915 343,000 17.7630 1,138,081,432 2007-12-31
4429 2008-01-11 201,814,915 50,000 17.7329 1,138,081,432 2007-12-31
4430 2008-01-10 201,764,915 -658,294 17.7285 1,138,081,432 2007-12-31
4431 2008-01-09 202,423,209 -725,000 17.7864 1,138,081,432 2007-12-31
4432 2008-01-08 203,148,209 414,790 17.8501 1,138,081,432 2007-12-31
4433 2008-01-07 202,733,419 -56,000 17.8136 1,138,081,432 2007-12-31
4434 2008-01-04 202,789,419 -99,000 17.8185 1,138,081,432 2007-12-31
4435 2008-01-03 202,888,419 -154,000 17.8272 1,138,081,432 2007-12-31
4436 2008-01-02 203,042,419 -5,414,000 17.8408 1,138,081,432 2007-12-31
4437 2007-12-31 208,456,419 -20,000 18.3165 1,138,081,432 2007-12-31
4438 2007-12-28 208,476,419 10,821,000 18.3182 1,138,081,432 2007-11-30
4439 2007-12-27 197,655,419 -11,340,000 17.3674 1,138,081,432 2007-11-30
4440 2007-12-24 208,995,419 0 18.3638 1,138,081,432 2007-11-30
4441 2007-12-21 208,995,419 -304,000 18.3638 1,138,081,432 2007-11-30
4442 2007-12-20 209,299,419 676,941 18.3905 1,138,081,432 2007-11-30
4443 2007-12-19 208,622,478 1,942,564 18.3311 1,138,081,432 2007-11-30
4444 2007-12-18 206,679,914 31,000 18.1604 1,138,081,432 2007-11-30
4445 2007-12-17 206,648,914 -1,640,341 18.1577 1,138,081,432 2007-11-30
4446 2007-12-14 208,289,255 -397,282 18.3018 1,138,081,432 2007-11-30
4447 2007-12-13 208,686,537 143,812 18.3367 1,138,081,432 2007-11-30
4448 2007-12-12 208,542,725 -24,118 18.3241 1,138,081,432 2007-11-30
4449 2007-12-11 208,566,843 -154,119 18.3262 1,138,081,432 2007-11-30
4450 2007-12-10 208,720,962 -250,000 18.3397 1,138,081,432 2007-11-30
4451 2007-12-07 208,970,962 -190,000 18.3617 1,138,081,432 2007-11-30
4452 2007-12-06 209,160,962 -1,205,000 18.3784 1,138,081,432 2007-11-30
4453 2007-12-05 210,365,962 -941,000 18.4843 1,138,081,432 2007-11-30
4454 2007-12-04 211,306,962 -218,718 18.5669 1,138,081,432 2007-11-30
4455 2007-12-03 211,525,680 -516,000 18.5862 1,138,081,432 2007-11-30
4456 2007-11-30 212,041,680 144,470 18.6315 1,138,081,432 2007-11-30
4457 2007-11-29 211,897,210 -49,000 18.6188 1,138,081,432 2007-10-31
4458 2007-11-28 211,946,210 -4,000 18.6231 1,138,081,432 2007-10-31
4459 2007-11-27 211,950,210 37,000 18.6235 1,138,081,432 2007-10-31
4460 2007-11-26 211,913,210 -149,059 18.6202 1,138,081,432 2007-10-31
4461 2007-11-23 212,062,269 -74,000 18.6333 1,138,081,432 2007-10-31
4462 2007-11-22 212,136,269 -286,000 18.6398 1,138,081,432 2007-10-31
4463 2007-11-21 212,422,269 -57,000 18.6649 1,138,081,432 2007-10-31
4464 2007-11-20 212,479,269 -121,000 18.6700 1,138,081,432 2007-10-31
4465 2007-11-19 212,600,269 -17,235 18.6806 1,138,081,432 2007-10-31
4466 2007-11-16 212,617,504 225,885 18.6821 1,138,081,432 2007-10-31
4467 2007-11-15 212,391,619 -17,000 18.6623 1,138,081,432 2007-10-31
4468 2007-11-14 212,408,619 -47,000 18.6637 1,138,081,432 2007-10-31
4469 2007-11-13 212,455,619 -60,000 18.6679 1,138,081,432 2007-10-31
4470 2007-11-12 212,515,619 1,906 18.6731 1,138,081,432 2007-10-31
4471 2007-11-09 212,513,713 191,000 18.6730 1,138,081,432 2007-10-31
4472 2007-11-08 212,322,713 -123,000 18.6562 1,138,081,432 2007-10-31
4473 2007-11-07 212,445,713 40,000 18.6670 1,138,081,432 2007-10-31
4474 2007-11-06 212,405,713 -33,000 18.6635 1,138,081,432 2007-10-31
4475 2007-11-05 212,438,713 -75,307 18.6664 1,138,081,432 2007-10-31
4476 2007-11-02 212,514,020 205,000 18.6730 1,138,081,432 2007-10-31
4477 2007-11-01 212,309,020 -27,589 18.6550 1,138,081,432 2007-10-31
4478 2007-10-31 212,336,609 -14,307 18.6574 1,138,081,432 2007-10-31
4479 2007-10-30 212,350,916 -20,648 18.6587 1,138,081,432 2007-09-30
4480 2007-10-29 212,371,564 -103,000 18.6605 1,138,081,432 2007-09-30
4481 2007-10-26 212,474,564 -52,000 18.6695 1,138,081,432 2007-09-30
4482 2007-10-25 212,526,564 -334,000 18.6741 1,138,081,432 2007-09-30
4483 2007-10-24 212,860,564 -277,247 18.7035 1,138,081,432 2007-09-30
4484 2007-10-23 213,137,811 -516,531 18.7278 1,138,081,432 2007-09-30
4485 2007-10-22 213,654,342 -428,182 18.7732 1,138,081,432 2007-09-30
4486 2007-10-18 214,082,524 -962,588 18.8108 1,138,081,432 2007-09-30
4487 2007-10-17 215,045,112 -147,059 18.8954 1,138,081,432 2007-09-30
4488 2007-10-16 215,192,171 -670,000 18.9083 1,138,081,432 2007-09-30
4489 2007-10-15 215,862,171 -1,431,000 18.9672 1,138,081,432 2007-09-30
4490 2007-10-12 217,293,171 429,000 19.0929 1,138,081,432 2007-09-30
4491 2007-10-11 216,864,171 -1,039,119 19.0552 1,138,081,432 2007-09-30
4492 2007-10-10 217,903,290 1,616,000 19.1465 1,138,081,432 2007-09-30
4493 2007-10-09 216,287,290 325,515 19.0046 1,138,081,432 2007-09-30
4494 2007-10-08 215,961,775 -1,661,059 18.9760 1,138,081,432 2007-09-30
4495 2007-10-05 217,622,834 233,000 19.1219 1,138,081,432 2007-09-30
4496 2007-10-04 217,389,834 885,376 19.1014 1,138,081,432 2007-09-30
4497 2007-10-03 216,504,458 -141,059 19.0236 1,138,081,432 2007-09-30
4498 2007-10-02 216,645,517 -437,778 19.0360 1,138,081,432 2007-09-30
4499 2007-09-28 217,083,295 -797,812 19.0745 1,138,081,432 2007-08-31
4500 2007-09-27 217,881,107 -521,000 19.1446 1,138,081,432 2007-08-31
4501 2007-09-25 218,402,107 559,188 19.1904 1,138,081,432 2007-08-31
4502 2007-09-24 217,842,919 -70,000 19.1412 1,138,081,432 2007-08-31
4503 2007-09-21 217,912,919 2,311,000 19.1474 1,138,081,432 2007-08-31
4504 2007-09-20 215,601,919 613,000 18.9443 1,138,081,432 2007-08-31
4505 2007-09-19 214,988,919 -114,835 18.8905 1,138,081,432 2007-08-31
4506 2007-09-18 215,103,754 1,509,581 18.9006 1,138,081,432 2007-08-31
4507 2007-09-17 213,594,173 2,490,000 18.7679 1,138,081,432 2007-08-31
4508 2007-09-14 211,104,173 361,382 18.5491 1,138,081,432 2007-08-31
4509 2007-09-13 210,742,791 1,396,188 18.5174 1,138,081,432 2007-08-31
4510 2007-09-12 209,346,603 -145,530 18.3947 1,138,081,432 2007-08-31
4511 2007-09-11 209,492,133 50,376 18.4075 1,138,081,432 2007-08-31
4512 2007-09-10 209,441,757 82,000 18.4031 1,138,081,432 2007-08-31
4513 2007-09-07 209,359,757 -316,906 18.3959 1,138,081,432 2007-08-31
4514 2007-09-06 209,676,663 -201,000 18.4237 1,138,081,432 2007-08-31
4515 2007-09-05 209,877,663 -80,000 18.4414 1,138,081,432 2007-08-31
4516 2007-09-04 209,957,663 -257,436 18.4484 1,138,081,432 2007-08-31
4517 2007-09-03 210,215,099 -817,590 18.4710 1,138,081,432 2007-08-31
4518 2007-08-31 211,032,689 -145,873 18.5428 1,138,081,432 2007-08-31
4519 2007-08-30 211,178,562 2,388,908 18.5557 1,138,081,432 2007-07-31
4520 2007-08-29 208,789,654 874,500 18.3458 1,138,081,432 2007-07-31
4521 2007-08-28 207,915,154 1,118,451 18.2689 1,138,081,432 2007-07-31
4522 2007-08-27 206,796,703 2,538,441 18.1706 1,138,081,432 2007-07-31
4523 2007-08-24 204,258,262 1,083,000 17.9476 1,138,081,432 2007-07-31
4524 2007-08-23 203,175,262 -392,058 17.8524 1,138,081,432 2007-07-31
4525 2007-08-22 203,567,320 176,000 17.8869 1,138,081,432 2007-07-31
4526 2007-08-21 203,391,320 742,947 17.8714 1,138,081,432 2007-07-31
4527 2007-08-20 202,648,373 -2,787,000 17.8061 1,138,081,432 2007-07-31
4528 2007-08-17 205,435,373 -114,236 18.0510 1,138,081,432 2007-07-31
4529 2007-08-16 205,549,609 1,013,000 18.0611 1,138,081,432 2007-07-31
4530 2007-08-15 204,536,609 -1,677,059 17.9721 1,138,081,432 2007-07-31
4531 2007-08-14 206,213,668 362,000 18.1194 1,138,081,432 2007-07-31
4532 2007-08-13 205,851,668 314,000 18.0876 1,138,081,432 2007-07-31
4533 2007-08-10 205,537,668 19,975 18.0600 1,138,081,432 2007-07-31
4534 2007-08-09 205,517,693 -399,000 18.0583 1,138,081,432 2007-07-31
4535 2007-08-08 205,916,693 64,941 18.0933 1,138,081,432 2007-07-31
4536 2007-08-07 205,851,752 -495,094 18.0876 1,138,081,432 2007-07-31
4537 2007-08-06 206,346,846 -436,000 18.1311 1,138,081,432 2007-07-31
4538 2007-08-03 206,782,846 10,687,506 18.1694 1,138,081,432 2007-07-31
4539 2007-08-02 196,095,340 -842,000 17.2303 1,138,081,432 2007-07-31
4540 2007-08-01 196,937,340 -264,000 17.3043 1,138,081,432 2007-07-31
4541 2007-07-31 197,201,340 182,000 17.3275 1,138,081,432 2007-07-31
4542 2007-07-30 197,019,340 588,141 17.3115 1,138,081,432 2007-06-30
4543 2007-07-27 196,431,199 305,470 17.2599 1,138,081,432 2007-06-30
4544 2007-07-26 196,125,729 569,634 17.2330 1,138,081,432 2007-06-30
4545 2007-07-25 195,556,095 27,834 17.1830 1,138,081,432 2007-06-30
4546 2007-07-24 195,528,261 -546,000 17.1805 1,138,081,432 2007-06-30
4547 2007-07-23 196,074,261 -180,588 17.2285 1,138,081,432 2007-06-30
4548 2007-07-20 196,254,849 -291,048 17.2444 1,138,081,432 2007-06-30
4549 2007-07-19 196,545,897 -812,106 17.2699 1,138,081,432 2007-06-30
4550 2007-07-18 197,358,003 313,929 17.3413 1,138,081,432 2007-06-30
4551 2007-07-17 197,044,074 -467,648 17.3137 1,138,081,432 2007-06-30
4552 2007-07-16 197,511,722 26,623 17.3548 1,138,081,432 2007-06-30
4553 2007-07-13 197,485,099 20,000 17.3525 1,138,081,432 2007-06-30
4554 2007-07-12 197,465,099 -2,051,801 17.3507 1,138,081,432 2007-06-30
4555 2007-07-11 199,516,900 -304,812 17.5310 1,138,081,432 2007-06-30
4556 2007-07-10 199,821,712 543,000 17.5578 1,138,081,432 2007-06-30
4557 2007-07-09 199,278,712 381,823 17.5101 1,138,081,432 2007-06-30
4558 2007-07-06 198,896,889 538,505 17.4765 1,138,081,432 2007-06-30
4559 2007-07-05 198,358,384 902,500 17.4292 1,138,081,432 2007-06-30
4560 2007-07-04 197,455,884 1,745,694 17.3499 1,138,081,432 2007-06-30
4561 2007-07-03 195,710,190 1,021,223 17.1965 1,138,081,432 2007-06-30
4562 2007-06-29 194,688,967 33,185 17.1444 1,135,581,432 2007-05-31
4563 2007-06-28 194,655,782 1,525,423 17.1415 1,135,581,432 2007-05-31
4564 2007-06-27 193,130,359 -168,625 17.0072 1,135,581,432 2007-05-31
4565 2007-06-26 193,298,984 17.0220 1,135,581,432 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top