Frontier Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00500 | 1988-07-29 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 1,607,436,589 | 14,500 | 274 | 66.8822 | 2,403,385,881 | 2025-06-30 |
| 2 | 2025-11-20 | 1,607,422,089 | -94 | 274 | 66.8816 | 2,403,385,881 | 2025-06-30 |
| 3 | 2025-11-07 | 1,607,422,183 | 15,000 | 274 | 66.8816 | 2,403,385,881 | 2025-06-30 |
| 4 | 2025-10-23 | 1,607,407,183 | -471 | 272 | 66.8809 | 2,403,385,881 | 2025-06-30 |
| 5 | 2025-10-22 | 1,607,407,654 | 5,000 | 273 | 66.8810 | 2,403,385,881 | 2025-06-30 |
| 6 | 2025-08-18 | 1,607,402,654 | 4,600 | 273 | 66.8808 | 2,403,385,881 | 2025-06-30 |
| 7 | 2025-05-23 | 1,607,398,054 | -360 | 275 | 66.8806 | 2,403,385,881 | 2025-04-30 |
| 8 | 2025-05-08 | 1,607,398,414 | 200,000 | 275 | 66.8806 | 2,403,385,881 | 2025-04-30 |
| 9 | 2025-04-10 | 1,607,198,414 | 20,000 | 278 | 66.8723 | 2,403,385,881 | 2025-03-31 |
| 10 | 2025-02-26 | 1,607,178,414 | 188 | 281 | 66.8714 | 2,403,385,881 | 2025-01-31 |
| 11 | 2025-02-13 | 1,607,178,226 | -75 | 282 | 66.8714 | 2,403,385,881 | 2025-01-31 |
| 12 | 2025-02-12 | 1,607,178,301 | 8,000 | 282 | 66.8714 | 2,403,385,881 | 2025-01-31 |
| 13 | 2025-01-24 | 1,607,170,301 | 7,500 | 282 | 66.8711 | 2,403,385,881 | 2024-12-31 |
| 14 | 2024-11-21 | 1,607,162,801 | 120,000 | 285 | 66.8708 | 2,403,385,881 | 2024-10-31 |
| 15 | 2024-10-14 | 1,607,042,801 | -6,345,000 | 287 | 66.8658 | 2,403,385,881 | 2024-09-30 |
| 16 | 2024-09-26 | 1,613,387,801 | 564 | 288 | 67.1298 | 2,403,385,881 | 2024-08-31 |
| 17 | 2024-09-25 | 1,613,387,237 | 500 | 288 | 67.1298 | 2,403,385,881 | 2024-08-31 |
| 18 | 2024-08-28 | 1,613,386,737 | -20,000 | 291 | 67.1297 | 2,403,385,881 | 2024-07-31 |
| 19 | 2024-08-12 | 1,613,406,737 | -23 | 293 | 67.1306 | 2,403,385,881 | 2024-07-31 |
| 20 | 2024-07-17 | 1,613,406,760 | -283 | 293 | 67.1306 | 2,403,385,881 | 2024-06-30 |
| 21 | 2024-07-02 | 1,613,407,043 | -1,230,000 | 294 | 67.1306 | 2,403,385,881 | 2024-06-30 |
| 22 | 2024-05-28 | 1,614,637,043 | -752 | 295 | 67.1818 | 2,403,385,881 | 2024-04-30 |
| 23 | 2024-05-24 | 1,614,637,795 | 11,500 | 296 | 67.1818 | 2,403,385,881 | 2024-04-30 |
| 24 | 2024-05-22 | 1,614,626,295 | 25,000 | 295 | 67.1813 | 2,403,385,881 | 2024-04-30 |
| 25 | 2024-05-16 | 1,614,601,295 | 4,700 | 295 | 67.1803 | 2,403,385,881 | 2024-04-30 |
| 26 | 2024-05-10 | 1,614,596,595 | -8,420,000 | 296 | 67.1801 | 2,403,385,881 | 2024-04-30 |
| 27 | 2024-05-03 | 1,623,016,595 | -47 | 296 | 67.5304 | 2,403,385,881 | 2024-04-30 |
| 28 | 2023-12-18 | 1,623,016,642 | -45,744,000 | 297 | 67.5304 | 2,403,385,881 | 2023-11-30 |
| 29 | 2023-10-24 | 1,668,760,642 | 500 | 299 | 69.4337 | 2,403,385,881 | 2023-09-30 |
| 30 | 2023-10-16 | 1,668,760,142 | 324,000 | 301 | 69.4337 | 2,403,385,881 | 2023-09-30 |
| 31 | 2023-09-28 | 1,668,436,142 | 10,000 | 300 | 69.4202 | 2,403,385,881 | 2023-08-31 |
| 32 | 2023-08-11 | 1,668,426,142 | -10,000 | 302 | 69.4198 | 2,403,385,881 | 2023-07-31 |
| 33 | 2023-08-02 | 1,668,436,142 | 6,400 | 303 | 69.4202 | 2,403,385,881 | 2023-07-31 |
| 34 | 2023-07-18 | 1,668,429,742 | 3,000 | 304 | 69.4200 | 2,403,385,881 | 2023-06-30 |
| 35 | 2023-06-09 | 1,668,426,742 | 282 | 304 | 69.4198 | 2,403,385,881 | 2023-05-31 |
| 36 | 2023-06-01 | 1,668,426,460 | -188 | 308 | 69.4198 | 2,403,385,881 | 2023-05-31 |
| 37 | 2023-03-06 | 1,668,426,648 | -945 | 311 | 71.1538 | 2,344,818,660 | 2023-02-28 |
| 38 | 2023-02-16 | 1,668,427,593 | -94 | 313 | 71.1538 | 2,344,818,660 | 2023-01-31 |
| 39 | 2023-01-13 | 1,668,427,687 | -1,882 | 312 | 71.1538 | 2,344,818,660 | 2022-12-31 |
| 40 | 2023-01-10 | 1,668,429,569 | 2,000 | 312 | 71.1539 | 2,344,818,660 | 2022-12-31 |
| 41 | 2022-12-16 | 1,668,427,569 | 1,400,000 | 312 | 71.1538 | 2,344,818,660 | 2022-11-30 |
| 42 | 2022-12-08 | 1,667,027,569 | 282 | 314 | 71.0941 | 2,344,818,660 | 2022-11-30 |
| 43 | 2022-12-07 | 1,667,027,287 | 3,941 | 314 | 71.0941 | 2,344,818,660 | 2022-11-30 |
| 44 | 2022-11-10 | 1,667,023,346 | -1,000 | 315 | 71.0939 | 2,344,818,660 | 2022-10-31 |
| 45 | 2022-09-23 | 1,667,024,346 | -324,282 | 317 | 71.0940 | 2,344,818,660 | 2022-08-31 |
| 46 | 2022-09-14 | 1,667,348,628 | 3,766 | 319 | 71.1078 | 2,344,818,660 | 2022-08-31 |
| 47 | 2022-08-26 | 1,667,344,862 | -188 | 319 | 71.1076 | 2,344,818,660 | 2022-07-31 |
| 48 | 2022-07-22 | 1,667,345,050 | 188 | 319 | 71.1076 | 2,344,818,660 | 2022-06-30 |
| 49 | 2022-06-27 | 1,667,344,862 | -188 | 321 | 71.1076 | 2,344,818,660 | 2022-05-31 |
| 50 | 2022-06-21 | 1,667,345,050 | -1 | 322 | 71.1076 | 2,344,818,660 | 2022-05-31 |
| 51 | 2022-06-20 | 1,667,345,051 | 3,765 | 322 | 71.1076 | 2,344,818,660 | 2022-05-31 |
| 52 | 2022-05-19 | 1,667,341,286 | -941 | 323 | 71.1075 | 2,344,818,660 | 2022-04-30 |
| 53 | 2022-05-16 | 1,667,342,227 | -3,766 | 324 | 71.1075 | 2,344,818,660 | 2022-04-30 |
| 54 | 2022-04-22 | 1,667,345,993 | 2,060 | 327 | 71.1077 | 2,344,818,660 | 2022-03-31 |
| 55 | 2022-03-18 | 1,667,343,933 | -40,000 | 328 | 71.1076 | 2,344,818,660 | 2022-02-28 |
| 56 | 2022-03-09 | 1,667,383,933 | 1,540,000 | 329 | 71.1093 | 2,344,818,660 | 2022-02-28 |
| 57 | 2022-02-09 | 1,665,843,933 | -13,000 | 330 | 71.0436 | 2,344,818,660 | 2022-01-31 |
| 58 | 2021-11-08 | 1,665,856,933 | 900 | 329 | 71.0442 | 2,344,818,660 | 2021-10-31 |
| 59 | 2021-10-05 | 1,665,856,033 | -9 | 327 | 71.0441 | 2,344,818,660 | 2021-09-30 |
| 60 | 2021-09-10 | 1,665,856,042 | 200 | 326 | 71.0441 | 2,344,818,660 | 2021-08-31 |
| 61 | 2021-08-11 | 1,665,855,842 | -94 | 325 | 71.0441 | 2,344,818,660 | 2021-07-31 |
| 62 | 2021-07-27 | 1,665,855,936 | 1,000,000 | 327 | 71.0441 | 2,344,818,660 | 2021-06-30 |
| 63 | 2021-07-12 | 1,664,855,936 | 999 | 328 | 71.0015 | 2,344,818,660 | 2021-06-30 |
| 64 | 2021-07-07 | 1,664,854,937 | 150,000 | 328 | 71.0014 | 2,344,818,660 | 2021-06-30 |
| 65 | 2021-06-18 | 1,664,704,937 | -150,000 | 327 | 70.9950 | 2,344,818,660 | 2021-05-31 |
| 66 | 2021-06-09 | 1,664,854,937 | 300,000 | 327 | 71.0014 | 2,344,818,660 | 2021-05-31 |
| 67 | 2021-05-26 | 1,664,554,937 | 188 | 326 | 70.9886 | 2,344,818,660 | 2021-04-30 |
| 68 | 2021-05-24 | 1,664,554,749 | -1,000,000 | 327 | 70.9886 | 2,344,818,660 | 2021-04-30 |
| 69 | 2021-05-20 | 1,665,554,749 | 471 | 327 | 71.0313 | 2,344,818,660 | 2021-04-30 |
| 70 | 2021-05-14 | 1,665,554,278 | -304,706 | 327 | 71.0313 | 2,344,818,660 | 2021-04-30 |
| 71 | 2021-05-13 | 1,665,858,984 | 1,410 | 328 | 71.0443 | 2,344,818,660 | 2021-04-30 |
| 72 | 2021-05-10 | 1,665,857,574 | 62,400,000 | 328 | 71.0442 | 2,344,818,660 | 2021-04-30 |
| 73 | 2021-05-06 | 1,603,457,574 | 20,000 | 330 | 68.3830 | 2,344,818,660 | 2021-04-30 |
| 74 | 2021-05-03 | 1,603,437,574 | 470 | 329 | 68.3822 | 2,344,818,660 | 2021-04-30 |
| 75 | 2021-04-29 | 1,603,437,104 | 83,000 | 329 | 68.3821 | 2,344,818,660 | 2021-03-31 |
| 76 | 2021-04-22 | 1,603,354,104 | 2,000 | 329 | 68.3786 | 2,344,818,660 | 2021-03-31 |
| 77 | 2021-04-07 | 1,603,352,104 | 188 | 328 | 68.3785 | 2,344,818,660 | 2021-03-31 |
| 78 | 2021-03-31 | 1,603,351,916 | 58,640 | 328 | 68.3785 | 2,344,818,660 | 2021-03-31 |
| 79 | 2021-03-19 | 1,603,293,276 | 3,000 | 328 | 68.3760 | 2,344,818,660 | 2021-02-28 |
| 80 | 2021-03-15 | 1,603,290,276 | -1,059 | 327 | 68.3759 | 2,344,818,660 | 2021-02-28 |
| 81 | 2021-02-01 | 1,603,291,335 | 9,400 | 327 | 68.3759 | 2,344,818,660 | 2021-01-31 |
| 82 | 2021-01-12 | 1,603,281,935 | -188 | 329 | 68.3755 | 2,344,818,660 | 2020-12-31 |
| 83 | 2020-12-28 | 1,603,282,123 | 100 | 329 | 68.3755 | 2,344,818,660 | 2020-11-30 |
| 84 | 2020-12-14 | 1,603,282,023 | -87 | 328 | 68.3755 | 2,344,818,660 | 2020-11-30 |
| 85 | 2020-12-09 | 1,603,282,110 | 470 | 328 | 68.3755 | 2,344,818,660 | 2020-11-30 |
| 86 | 2020-12-03 | 1,603,281,640 | 1,882 | 328 | 68.3755 | 2,344,818,660 | 2020-11-30 |
| 87 | 2020-11-27 | 1,603,279,758 | 471 | 328 | 68.3754 | 2,344,818,660 | 2020-10-31 |
| 88 | 2020-11-16 | 1,603,279,287 | 9,000 | 330 | 68.3754 | 2,344,818,660 | 2020-10-31 |
| 89 | 2020-11-09 | 1,603,270,287 | 30,280 | 329 | 68.3750 | 2,344,818,660 | 2020-10-31 |
| 90 | 2020-08-14 | 1,603,240,007 | -454,000 | 328 | 68.3737 | 2,344,818,660 | 2020-07-31 |
| 91 | 2020-06-23 | 1,603,694,007 | -9,400 | 331 | 68.3931 | 2,344,818,660 | 2020-05-31 |
| 92 | 2020-06-22 | 1,603,703,407 | -376 | 332 | 68.3935 | 2,344,818,660 | 2020-05-31 |
| 93 | 2020-06-10 | 1,603,703,783 | 356 | 332 | 68.3935 | 2,344,818,660 | 2020-05-31 |
| 94 | 2020-05-21 | 1,603,703,427 | 282 | 336 | 68.3935 | 2,344,818,660 | 2020-04-30 |
| 95 | 2020-05-18 | 1,603,703,145 | -282 | 334 | 68.3935 | 2,344,818,660 | 2020-04-30 |
| 96 | 2020-05-14 | 1,603,703,427 | -282 | 335 | 68.3935 | 2,344,818,660 | 2020-04-30 |
| 97 | 2020-02-07 | 1,603,703,709 | -141 | 340 | 68.3935 | 2,344,818,660 | 2020-01-31 |
| 98 | 2020-01-30 | 1,603,703,850 | 280,000 | 341 | 68.3935 | 2,344,818,660 | 2019-12-31 |
| 99 | 2020-01-09 | 1,603,423,850 | -280,000 | 343 | 68.3816 | 2,344,818,660 | 2019-12-31 |
| 100 | 2019-12-17 | 1,603,703,850 | 470 | 345 | 68.3935 | 2,344,818,660 | 2019-11-30 |
| 101 | 2019-11-28 | 1,603,703,380 | -471 | 346 | 68.3935 | 2,344,818,660 | 2019-10-31 |
| 102 | 2019-11-27 | 1,603,703,851 | 564 | 346 | 68.3935 | 2,344,818,660 | 2019-10-31 |
| 103 | 2019-11-25 | 1,603,703,287 | 2,037 | 346 | 68.3935 | 2,344,818,660 | 2019-10-31 |
| 104 | 2019-10-16 | 1,603,701,250 | -3 | 349 | 68.3934 | 2,344,818,660 | 2019-09-30 |
| 105 | 2019-09-18 | 1,603,701,253 | 1,411 | 351 | 68.3934 | 2,344,818,660 | 2019-08-31 |
| 106 | 2019-09-11 | 1,603,699,842 | 25,250,000 | 351 | 68.3933 | 2,344,818,660 | 2019-08-31 |
| 107 | 2019-08-26 | 1,578,449,842 | 376 | 351 | 67.3165 | 2,344,818,660 | 2019-07-31 |
| 108 | 2019-08-07 | 1,578,449,466 | 5,000 | 351 | 67.3165 | 2,344,818,660 | 2019-07-31 |
| 109 | 2019-07-25 | 1,578,444,466 | 5,000 | 351 | 67.3163 | 2,344,818,660 | 2019-06-30 |
| 110 | 2019-07-17 | 1,578,439,466 | -189 | 351 | 67.3161 | 2,344,818,660 | 2019-06-30 |
| 111 | 2019-07-09 | 1,578,439,655 | 2,000 | 353 | 67.3161 | 2,344,818,660 | 2019-06-30 |
| 112 | 2019-06-21 | 1,578,437,655 | 753 | 354 | 67.3160 | 2,344,818,660 | 2019-05-31 |
| 113 | 2019-06-06 | 1,578,436,902 | 564 | 354 | 67.3159 | 2,344,818,660 | 2019-05-31 |
| 114 | 2019-06-04 | 1,578,436,338 | -188 | 354 | 67.3159 | 2,344,818,660 | 2019-05-31 |
| 115 | 2019-05-31 | 1,578,436,526 | -20 | 354 | 67.3159 | 2,344,818,660 | 2019-05-31 |
| 116 | 2019-05-20 | 1,578,436,546 | 188 | 354 | 67.3159 | 2,344,818,660 | 2019-04-30 |
| 117 | 2019-04-30 | 1,578,436,358 | -4,700 | 355 | 67.3159 | 2,344,818,660 | 2019-04-30 |
| 118 | 2019-04-12 | 1,578,441,058 | -188 | 355 | 67.3161 | 2,344,818,660 | 2019-03-31 |
| 119 | 2019-04-03 | 1,578,441,246 | 1,000,000 | 354 | 67.3161 | 2,344,818,660 | 2019-03-31 |
| 120 | 2019-03-12 | 1,577,441,246 | -1,000,000 | 354 | 67.2735 | 2,344,818,660 | 2019-02-28 |
| 121 | 2019-01-22 | 1,578,441,246 | 85,000,000 | 359 | 67.3161 | 2,344,818,660 | 2018-12-31 |
| 122 | 2018-11-26 | 1,493,441,246 | 1,760 | 360 | 69.7967 | 2,139,703,003 | 2018-10-31 |
| 123 | 2018-11-09 | 1,493,439,486 | 537 | 359 | 69.7966 | 2,139,703,003 | 2018-10-31 |
| 124 | 2018-11-07 | 1,493,438,949 | -376 | 358 | 69.7966 | 2,139,703,003 | 2018-10-31 |
| 125 | 2018-11-01 | 1,493,439,325 | -100,000 | 356 | 69.7966 | 2,139,703,003 | 2018-10-31 |
| 126 | 2018-10-03 | 1,493,539,325 | 471 | 356 | 69.8012 | 2,139,703,003 | 2018-09-30 |
| 127 | 2018-09-18 | 1,493,538,854 | -658 | 356 | 69.8012 | 2,139,703,003 | 2018-08-31 |
| 128 | 2018-09-17 | 1,493,539,512 | -2,805,000 | 358 | 69.8013 | 2,139,703,003 | 2018-08-31 |
| 129 | 2018-09-06 | 1,496,344,512 | 160 | 358 | 69.9323 | 2,139,703,003 | 2018-08-31 |
| 130 | 2018-09-05 | 1,496,344,352 | -471 | 360 | 69.9323 | 2,139,703,003 | 2018-08-31 |
| 131 | 2018-07-24 | 1,496,344,823 | 471 | 361 | 69.9324 | 2,139,703,003 | 2018-06-30 |
| 132 | 2018-07-06 | 1,496,344,352 | 5,678,000 | 362 | 69.9323 | 2,139,703,003 | 2018-06-30 |
| 133 | 2018-07-03 | 1,490,666,352 | -218,000 | 362 | 69.6670 | 2,139,703,003 | 2018-06-30 |
| 134 | 2018-06-11 | 1,490,884,352 | 2,200 | 361 | 69.6772 | 2,139,703,003 | 2018-05-31 |
| 135 | 2018-06-01 | 1,490,882,152 | 160,000,000 | 362 | 69.6771 | 2,139,703,003 | 2018-05-31 |
| 136 | 2018-05-29 | 1,330,882,152 | -7,000,000 | 363 | 62.1994 | 2,139,703,003 | 2018-05-23 |
| 137 | 2018-05-24 | 1,337,882,152 | 110,000,000 | 361 | 62.5265 | 2,139,703,003 | 2018-05-23 |
| 138 | 2018-04-30 | 1,227,882,152 | 50,000,000 | 361 | 81.8750 | 1,499,703,003 | 2018-04-30 |
| 139 | 2018-04-26 | 1,177,882,152 | 150 | 361 | 78.5410 | 1,499,703,003 | 2018-03-31 |
| 140 | 2018-04-23 | 1,177,882,002 | 1,180 | 360 | 78.5410 | 1,499,703,003 | 2018-03-31 |
| 141 | 2018-04-18 | 1,177,880,822 | 4,000,000 | 360 | 78.5409 | 1,499,703,003 | 2018-03-31 |
| 142 | 2018-04-12 | 1,173,880,822 | -5,000 | 360 | 78.2742 | 1,499,703,003 | 2018-03-31 |
| 143 | 2018-03-26 | 1,173,885,822 | 1,000 | 358 | 78.2746 | 1,499,703,003 | 2018-02-28 |
| 144 | 2018-03-06 | 1,173,884,822 | 3,000 | 362 | 78.2745 | 1,499,703,003 | 2018-02-28 |
| 145 | 2018-03-05 | 1,173,881,822 | 3,000 | 363 | 78.2743 | 1,499,703,003 | 2018-02-28 |
| 146 | 2018-02-21 | 1,173,878,822 | 470 | 362 | 78.2741 | 1,499,703,003 | 2018-01-31 |
| 147 | 2018-02-13 | 1,173,878,352 | 214,000 | 362 | 78.2741 | 1,499,703,003 | 2018-01-31 |
| 148 | 2018-02-09 | 1,173,664,352 | -10 | 362 | 78.2598 | 1,499,703,003 | 2018-01-31 |
| 149 | 2018-02-02 | 1,173,664,362 | 321,000 | 361 | 78.2598 | 1,499,703,003 | 2018-01-31 |
| 150 | 2018-01-26 | 1,173,343,362 | 257,000 | 362 | 78.2384 | 1,499,703,003 | 2018-01-12 |
| 151 | 2018-01-24 | 1,173,086,362 | 16,002 | 362 | 78.2212 | 1,499,703,003 | 2018-01-12 |
| 152 | 2018-01-19 | 1,173,070,360 | 1,137,000 | 362 | 78.2202 | 1,499,703,003 | 2018-01-12 |
| 153 | 2018-01-16 | 1,171,933,360 | 282 | 362 | 78.1444 | 1,499,703,003 | 2018-01-12 |
| 154 | 2018-01-05 | 1,171,933,078 | -4,000,000 | 362 | 80.8395 | 1,449,703,003 | 2017-12-31 |
| 155 | 2017-12-20 | 1,175,933,078 | -2,356,718 | 364 | 81.1154 | 1,449,703,003 | 2017-11-30 |
| 156 | 2017-12-01 | 1,178,289,796 | 2,000 | 365 | 81.2780 | 1,449,703,003 | 2017-11-30 |
| 157 | 2017-11-29 | 1,178,287,796 | 6,000,000 | 363 | 81.2779 | 1,449,703,003 | 2017-10-31 |
| 158 | 2017-11-17 | 1,172,287,796 | 280 | 363 | 80.8640 | 1,449,703,003 | 2017-10-31 |
| 159 | 2017-11-09 | 1,172,287,516 | -10 | 363 | 80.8640 | 1,449,703,003 | 2017-10-31 |
| 160 | 2017-11-02 | 1,172,287,526 | 300 | 362 | 80.8640 | 1,449,703,003 | 2017-10-31 |
| 161 | 2017-10-26 | 1,172,287,226 | 188 | 362 | 80.8640 | 1,449,703,003 | 2017-09-30 |
| 162 | 2017-10-18 | 1,172,287,038 | 382 | 364 | 80.8639 | 1,449,703,003 | 2017-09-30 |
| 163 | 2017-10-16 | 1,172,286,656 | 200 | 365 | 80.8639 | 1,449,703,003 | 2017-09-30 |
| 164 | 2017-10-09 | 1,172,286,456 | -200,000 | 363 | 80.8639 | 1,449,703,003 | 2017-09-30 |
| 165 | 2017-09-18 | 1,172,486,456 | -200 | 362 | 80.8777 | 1,449,703,003 | 2017-08-31 |
| 166 | 2017-09-05 | 1,172,486,656 | 188 | 361 | 80.8777 | 1,449,703,003 | 2017-08-31 |
| 167 | 2017-08-24 | 1,172,486,468 | 35,500 | 360 | 80.8777 | 1,449,703,003 | 2017-07-31 |
| 168 | 2017-08-17 | 1,172,450,968 | 200 | 360 | 80.8753 | 1,449,703,003 | 2017-07-31 |
| 169 | 2017-08-15 | 1,172,450,768 | 23 | 360 | 80.8752 | 1,449,703,003 | 2017-07-31 |
| 170 | 2017-06-02 | 1,172,450,745 | 188 | 361 | 80.8752 | 1,449,703,003 | 2017-05-31 |
| 171 | 2017-05-24 | 1,172,450,557 | 430,000 | 361 | 80.8752 | 1,449,703,003 | 2017-04-30 |
| 172 | 2017-05-15 | 1,172,020,557 | 3,000 | 362 | 80.8456 | 1,449,703,003 | 2017-04-30 |
| 173 | 2017-03-29 | 1,172,017,557 | 10,000 | 366 | 80.8454 | 1,449,703,003 | 2017-03-13 |
| 174 | 2017-03-17 | 1,172,007,557 | 3,944 | 369 | 80.8447 | 1,449,703,003 | 2017-03-13 |
| 175 | 2017-03-14 | 1,172,003,613 | 216,000,000 | 368 | 80.8444 | 1,449,703,003 | 2017-03-13 |
| 176 | 2017-03-07 | 956,003,613 | -8 | 369 | 77.4906 | 1,233,703,003 | 2017-02-28 |
| 177 | 2017-03-01 | 956,003,621 | -95 | 367 | 77.4906 | 1,233,703,003 | 2017-02-28 |
| 178 | 2017-02-23 | 956,003,716 | -215,000 | 364 | 77.4906 | 1,233,703,003 | 2017-01-31 |
| 179 | 2017-02-02 | 956,218,716 | 215,000 | 364 | 77.5080 | 1,233,703,003 | 2017-01-31 |
| 180 | 2017-01-26 | 956,003,716 | 258,000 | 364 | 77.4906 | 1,233,703,003 | 2016-12-31 |
| 181 | 2017-01-25 | 955,745,716 | -500 | 364 | 77.4697 | 1,233,703,003 | 2016-12-31 |
| 182 | 2017-01-24 | 955,746,216 | 3,334,000 | 366 | 77.4697 | 1,233,703,003 | 2016-12-31 |
| 183 | 2017-01-19 | 952,412,216 | 322,000 | 365 | 77.1995 | 1,233,703,003 | 2016-12-31 |
| 184 | 2016-12-22 | 952,090,216 | -4,989,000 | 365 | 77.1734 | 1,233,703,003 | 2016-11-30 |
| 185 | 2016-10-31 | 957,079,216 | 282 | 370 | 77.5778 | 1,233,703,003 | 2016-10-31 |
| 186 | 2016-09-15 | 957,078,934 | 100,000 | 372 | 77.5777 | 1,233,703,003 | 2016-08-31 |
| 187 | 2016-08-29 | 956,978,934 | 753 | 372 | 77.5696 | 1,233,703,003 | 2016-07-31 |
| 188 | 2016-08-01 | 956,978,181 | 60,000 | 373 | 77.5696 | 1,233,703,003 | 2016-07-31 |
| 189 | 2016-07-21 | 956,918,181 | 1,000 | 373 | 77.5647 | 1,233,703,003 | 2016-06-30 |
| 190 | 2016-07-18 | 956,917,181 | 1,129 | 373 | 77.5646 | 1,233,703,003 | 2016-06-30 |
| 191 | 2016-07-13 | 956,916,052 | 188 | 374 | 77.5645 | 1,233,703,003 | 2016-06-30 |
| 192 | 2016-06-24 | 956,915,864 | -24,500 | 373 | 77.5645 | 1,233,703,003 | 2016-05-31 |
| 193 | 2016-05-05 | 956,940,364 | 11,395,000 | 374 | 77.6546 | 1,232,303,003 | 2016-04-30 |
| 194 | 2016-04-26 | 945,545,364 | 282 | 375 | 76.7299 | 1,232,303,003 | 2016-03-31 |
| 195 | 2016-04-19 | 945,545,082 | 377 | 375 | 76.7299 | 1,232,303,003 | 2016-03-31 |
| 196 | 2016-04-14 | 945,544,705 | -2,000 | 374 | 76.7299 | 1,232,303,003 | 2016-03-31 |
| 197 | 2016-04-05 | 945,546,705 | 565 | 378 | 76.7300 | 1,232,303,003 | 2016-03-31 |
| 198 | 2016-03-08 | 945,546,140 | -5,000 | 374 | 76.7300 | 1,232,303,003 | 2016-02-29 |
| 199 | 2016-02-29 | 945,551,140 | 56,976,571 | 376 | 76.7304 | 1,232,303,003 | 2016-02-29 |
| 200 | 2016-02-23 | 888,574,569 | 71,000 | 376 | 72.1068 | 1,232,303,003 | 2016-02-04 |
| 201 | 2016-02-03 | 888,503,569 | -377 | 376 | 72.1052 | 1,232,232,003 | 2016-01-31 |
| 202 | 2016-01-20 | 888,503,946 | 1,329,000 | 376 | 72.1052 | 1,232,232,003 | 2016-01-15 |
| 203 | 2016-01-19 | 887,174,946 | 201,476,719 | 376 | 71.9974 | 1,232,232,003 | 2016-01-15 |
| 204 | 2016-01-05 | 685,698,227 | -500 | 381 | 55.7704 | 1,229,503,003 | 2015-12-31 |
| 205 | 2015-12-31 | 685,698,727 | 2,823 | 381 | 55.7704 | 1,229,503,003 | 2015-12-31 |
| 206 | 2015-12-28 | 685,695,904 | 20,000 | 381 | 55.7702 | 1,229,503,003 | 2015-11-30 |
| 207 | 2015-12-15 | 685,675,904 | -20,000 | 381 | 55.7685 | 1,229,503,003 | 2015-11-30 |
| 208 | 2015-12-02 | 685,695,904 | 941 | 382 | 55.7702 | 1,229,503,003 | 2015-11-30 |
| 209 | 2015-11-27 | 685,694,963 | -188 | 381 | 55.7701 | 1,229,503,003 | 2015-10-31 |
| 210 | 2015-11-25 | 685,695,151 | -188 | 379 | 55.7701 | 1,229,503,003 | 2015-10-31 |
| 211 | 2015-11-20 | 685,695,339 | -6 | 381 | 55.7701 | 1,229,503,003 | 2015-10-31 |
| 212 | 2015-11-19 | 685,695,345 | 17,000 | 382 | 55.7701 | 1,229,503,003 | 2015-10-31 |
| 213 | 2015-11-18 | 685,678,345 | 564 | 383 | 55.7687 | 1,229,503,003 | 2015-10-31 |
| 214 | 2015-11-12 | 685,677,781 | 500 | 382 | 55.7687 | 1,229,503,003 | 2015-10-31 |
| 215 | 2015-09-21 | 685,677,281 | -17,000 | 378 | 55.7687 | 1,229,503,003 | 2015-08-31 |
| 216 | 2015-09-15 | 685,694,281 | 100 | 378 | 55.7700 | 1,229,503,003 | 2015-08-31 |
| 217 | 2015-07-31 | 685,694,181 | 1,800 | 378 | 55.7700 | 1,229,503,003 | 2015-07-31 |
| 218 | 2015-07-24 | 685,692,381 | 320 | 379 | 55.7699 | 1,229,503,003 | 2015-06-30 |
| 219 | 2015-07-14 | 685,692,061 | 470 | 380 | 55.7699 | 1,229,503,003 | 2015-06-30 |
| 220 | 2015-07-08 | 685,691,591 | 500 | 382 | 55.7698 | 1,229,503,003 | 2015-06-30 |
| 221 | 2015-07-07 | 685,691,091 | -94 | 381 | 55.7698 | 1,229,503,003 | 2015-06-30 |
| 222 | 2015-07-02 | 685,691,185 | 376 | 381 | 55.7698 | 1,229,503,003 | 2015-06-30 |
| 223 | 2015-06-30 | 685,690,809 | 1,693 | 383 | 55.7698 | 1,229,503,003 | 2015-06-30 |
| 224 | 2015-06-29 | 685,689,116 | 470 | 383 | 55.7696 | 1,229,503,003 | 2015-05-31 |
| 225 | 2015-06-24 | 685,688,646 | 658 | 383 | 55.7696 | 1,229,503,003 | 2015-05-31 |
| 226 | 2015-06-17 | 685,687,988 | 50,840 | 381 | 55.7695 | 1,229,503,003 | 2015-05-31 |
| 227 | 2015-06-16 | 685,637,148 | 2,928 | 383 | 55.7654 | 1,229,503,003 | 2015-05-31 |
| 228 | 2015-06-15 | 685,634,220 | 17,334 | 382 | 55.7652 | 1,229,503,003 | 2015-05-31 |
| 229 | 2015-06-12 | 685,616,886 | 40,000 | 381 | 55.7637 | 1,229,503,003 | 2015-05-31 |
| 230 | 2015-06-11 | 685,576,886 | 40,000 | 380 | 55.7605 | 1,229,503,003 | 2015-05-31 |
| 231 | 2015-06-10 | 685,536,886 | -565 | 377 | 55.7572 | 1,229,503,003 | 2015-05-31 |
| 232 | 2015-06-09 | 685,537,451 | 470 | 381 | 55.7573 | 1,229,503,003 | 2015-05-31 |
| 233 | 2015-06-08 | 685,536,981 | 11,000 | 381 | 55.7572 | 1,229,503,003 | 2015-05-31 |
| 234 | 2015-06-04 | 685,525,981 | 30,282 | 384 | 55.7563 | 1,229,503,003 | 2015-05-31 |
| 235 | 2015-06-02 | 685,495,699 | 1,788 | 386 | 55.7539 | 1,229,503,003 | 2015-05-31 |
| 236 | 2015-05-29 | 685,493,911 | 282 | 384 | 55.7537 | 1,229,503,003 | 2015-04-30 |
| 237 | 2015-05-28 | 685,493,629 | 470 | 383 | 55.7537 | 1,229,503,003 | 2015-04-30 |
| 238 | 2015-05-27 | 685,493,159 | -471 | 382 | 55.7537 | 1,229,503,003 | 2015-04-30 |
| 239 | 2015-05-19 | 685,493,630 | 8,000 | 385 | 55.7537 | 1,229,503,003 | 2015-04-30 |
| 240 | 2015-05-18 | 685,485,630 | 5,941 | 381 | 55.7531 | 1,229,503,003 | 2015-04-30 |
| 241 | 2015-05-12 | 685,479,689 | 954 | 383 | 55.7526 | 1,229,503,003 | 2015-04-30 |
| 242 | 2015-05-11 | 685,478,735 | 376 | 383 | 55.7525 | 1,229,503,003 | 2015-04-30 |
| 243 | 2015-05-08 | 685,478,359 | 20 | 384 | 55.7525 | 1,229,503,003 | 2015-04-30 |
| 244 | 2015-05-06 | 685,478,339 | 188 | 385 | 55.7525 | 1,229,503,003 | 2015-04-30 |
| 245 | 2015-05-05 | 685,478,151 | -471 | 385 | 55.7525 | 1,229,503,003 | 2015-04-30 |
| 246 | 2015-05-04 | 685,478,622 | 941 | 384 | 55.7525 | 1,229,503,003 | 2015-04-30 |
| 247 | 2015-04-30 | 685,477,681 | 1,035 | 385 | 55.7524 | 1,229,503,003 | 2015-04-30 |
| 248 | 2015-04-29 | 685,476,646 | 941 | 386 | 55.7523 | 1,229,503,003 | 2015-03-31 |
| 249 | 2015-04-20 | 685,475,705 | 1,500,000 | 384 | 55.7523 | 1,229,503,003 | 2015-03-31 |
| 250 | 2015-04-17 | 683,975,705 | 1,035 | 384 | 55.6303 | 1,229,503,003 | 2015-03-31 |
| 251 | 2015-04-08 | 683,974,670 | 1,000 | 384 | 55.6302 | 1,229,503,003 | 2015-03-31 |
| 252 | 2015-03-31 | 683,973,670 | 282 | 383 | 55.6301 | 1,229,503,003 | 2015-03-31 |
| 253 | 2015-03-30 | 683,973,388 | 1,500 | 384 | 55.6301 | 1,229,503,003 | 2015-02-28 |
| 254 | 2015-03-20 | 683,971,888 | 37 | 385 | 55.6299 | 1,229,503,003 | 2015-02-28 |
| 255 | 2015-03-17 | 683,971,851 | -376 | 385 | 55.6299 | 1,229,503,003 | 2015-02-28 |
| 256 | 2015-02-26 | 683,972,227 | -2,118 | 387 | 55.6300 | 1,229,503,003 | 2015-01-31 |
| 257 | 2015-02-06 | 683,974,345 | 7,000,000 | 386 | 55.6301 | 1,229,503,003 | 2015-01-31 |
| 258 | 2015-02-05 | 676,974,345 | 7,000,000 | 385 | 55.0608 | 1,229,503,003 | 2015-01-31 |
| 259 | 2015-01-15 | 669,974,345 | 2,800,000 | 384 | 54.4915 | 1,229,503,003 | 2014-12-31 |
| 260 | 2015-01-14 | 667,174,345 | 300,000 | 384 | 54.2637 | 1,229,503,003 | 2014-12-31 |
| 261 | 2015-01-13 | 666,874,345 | 2,018 | 385 | 54.2393 | 1,229,503,003 | 2014-12-31 |
| 262 | 2015-01-07 | 666,872,327 | 500,000 | 385 | 54.2392 | 1,229,503,003 | 2014-12-31 |
| 263 | 2014-12-16 | 666,372,327 | 1,500,000 | 387 | 55.5770 | 1,199,008,003 | 2014-11-30 |
| 264 | 2014-11-10 | 664,872,327 | 400,000 | 390 | 55.5213 | 1,197,508,003 | 2014-10-31 |
| 265 | 2014-11-05 | 664,472,327 | 300,000 | 391 | 55.4879 | 1,197,508,003 | 2014-10-31 |
| 266 | 2014-10-13 | 664,172,327 | 50,000 | 393 | 55.4953 | 1,196,808,003 | 2014-09-30 |
| 267 | 2014-10-09 | 664,122,327 | 300,000 | 393 | 55.4911 | 1,196,808,003 | 2014-09-30 |
| 268 | 2014-10-06 | 663,822,327 | 16,943 | 396 | 55.4661 | 1,196,808,003 | 2014-09-30 |
| 269 | 2014-09-29 | 663,805,384 | 941 | 396 | 55.4647 | 1,196,808,003 | 2014-09-26 |
| 270 | 2014-09-25 | 663,804,443 | 20,000 | 394 | 55.4785 | 1,196,508,003 | 2014-08-31 |
| 271 | 2014-09-24 | 663,784,443 | 4,706 | 393 | 55.4768 | 1,196,508,003 | 2014-08-31 |
| 272 | 2014-09-23 | 663,779,737 | 2,000 | 393 | 55.4764 | 1,196,508,003 | 2014-08-31 |
| 273 | 2014-09-19 | 663,777,737 | 10,000 | 393 | 55.4762 | 1,196,508,003 | 2014-08-31 |
| 274 | 2014-09-17 | 663,767,737 | -50,000 | 396 | 55.4754 | 1,196,508,003 | 2014-08-31 |
| 275 | 2014-07-21 | 663,817,737 | 1,500 | 398 | 55.4796 | 1,196,508,003 | 2014-06-30 |
| 276 | 2014-07-11 | 663,816,237 | 4,706 | 398 | 55.4795 | 1,196,508,003 | 2014-06-30 |
| 277 | 2014-07-08 | 663,811,531 | 20 | 398 | 55.4791 | 1,196,508,003 | 2014-06-30 |
| 278 | 2014-06-25 | 663,811,511 | 96,500 | 401 | 55.4791 | 1,196,508,003 | 2014-05-31 |
| 279 | 2014-05-19 | 663,715,011 | -250,000 | 400 | 55.4710 | 1,196,508,003 | 2014-04-30 |
| 280 | 2014-04-28 | 663,965,011 | -112 | 401 | 55.4919 | 1,196,508,003 | 2014-03-31 |
| 281 | 2014-04-15 | 663,965,123 | 5,177 | 400 | 55.4919 | 1,196,508,003 | 2014-03-31 |
| 282 | 2014-03-31 | 663,959,946 | -283 | 403 | 55.4915 | 1,196,508,003 | 2014-03-31 |
| 283 | 2014-03-28 | 663,960,229 | -471 | 403 | 55.4915 | 1,196,508,003 | 2014-02-28 |
| 284 | 2014-03-19 | 663,960,700 | -3,765 | 404 | 55.4915 | 1,196,508,003 | 2014-02-28 |
| 285 | 2014-03-12 | 663,964,465 | 470 | 404 | 55.4919 | 1,196,508,003 | 2014-02-28 |
| 286 | 2014-02-27 | 663,963,995 | 282 | 403 | 55.4918 | 1,196,508,003 | 2014-01-31 |
| 287 | 2014-02-25 | 663,963,713 | 1,500 | 402 | 55.4918 | 1,196,508,003 | 2014-01-31 |
| 288 | 2014-02-21 | 663,962,213 | -2,000 | 402 | 55.4917 | 1,196,508,003 | 2014-01-31 |
| 289 | 2014-02-12 | 663,964,213 | 3,800 | 403 | 55.4918 | 1,196,508,003 | 2014-01-31 |
| 290 | 2014-02-11 | 663,960,413 | 150,000 | 405 | 55.4915 | 1,196,508,003 | 2014-01-31 |
| 291 | 2014-02-10 | 663,810,413 | 9 | 405 | 55.4790 | 1,196,508,003 | 2014-01-31 |
| 292 | 2014-01-21 | 663,810,404 | 6,000 | 403 | 55.4790 | 1,196,508,003 | 2014-01-14 |
| 293 | 2014-01-20 | 663,804,404 | 330 | 403 | 55.4785 | 1,196,508,003 | 2014-01-14 |
| 294 | 2014-01-17 | 663,804,074 | 470 | 404 | 55.4784 | 1,196,508,003 | 2014-01-14 |
| 295 | 2014-01-16 | 663,803,604 | 9,000 | 401 | 55.4784 | 1,196,508,003 | 2014-01-14 |
| 296 | 2014-01-15 | 663,794,604 | 171,000 | 401 | 55.4777 | 1,196,508,003 | 2014-01-14 |
| 297 | 2014-01-14 | 663,623,604 | 1,000 | 399 | 55.4634 | 1,196,508,003 | 2014-01-14 |
| 298 | 2014-01-10 | 663,622,604 | 110,000 | 403 | 58.2364 | 1,139,531,432 | 2013-12-31 |
| 299 | 2014-01-09 | 663,512,604 | -470 | 404 | 58.2268 | 1,139,531,432 | 2013-12-31 |
| 300 | 2014-01-08 | 663,513,074 | 3,000 | 406 | 58.2268 | 1,139,531,432 | 2013-12-31 |
| 301 | 2014-01-02 | 663,510,074 | 50,000 | 403 | 58.2266 | 1,139,531,432 | 2013-12-31 |
| 302 | 2013-12-24 | 663,460,074 | 1,411 | 402 | 58.2222 | 1,139,531,432 | 2013-11-30 |
| 303 | 2013-12-23 | 663,458,663 | 100,000 | 402 | 58.2221 | 1,139,531,432 | 2013-11-30 |
| 304 | 2013-12-20 | 663,358,663 | 8,012 | 402 | 58.2133 | 1,139,531,432 | 2013-11-30 |
| 305 | 2013-12-18 | 663,350,651 | -471 | 402 | 58.2126 | 1,139,531,432 | 2013-11-30 |
| 306 | 2013-12-17 | 663,351,122 | -954 | 403 | 58.2126 | 1,139,531,432 | 2013-11-30 |
| 307 | 2013-12-13 | 663,352,076 | 500 | 403 | 58.2127 | 1,139,531,432 | 2013-11-30 |
| 308 | 2013-12-04 | 663,351,576 | 50,000 | 407 | 58.2127 | 1,139,531,432 | 2013-11-30 |
| 309 | 2013-12-02 | 663,301,576 | 10,000 | 406 | 58.2083 | 1,139,531,432 | 2013-11-30 |
| 310 | 2013-11-29 | 663,291,576 | 31,506 | 406 | 58.2074 | 1,139,531,432 | 2013-10-31 |
| 311 | 2013-11-25 | 663,260,070 | 50,000 | 406 | 58.2046 | 1,139,531,432 | 2013-10-31 |
| 312 | 2013-11-20 | 663,210,070 | 50,941 | 408 | 58.2002 | 1,139,531,432 | 2013-10-31 |
| 313 | 2013-11-18 | 663,159,129 | 10,000 | 409 | 58.1958 | 1,139,531,432 | 2013-10-31 |
| 314 | 2013-11-15 | 663,149,129 | 40,000 | 411 | 58.1949 | 1,139,531,432 | 2013-10-31 |
| 315 | 2013-11-12 | 663,109,129 | 100,000 | 411 | 58.1914 | 1,139,531,432 | 2013-10-31 |
| 316 | 2013-11-07 | 663,009,129 | 40,000 | 411 | 58.1826 | 1,139,531,432 | 2013-10-31 |
| 317 | 2013-10-31 | 662,969,129 | 20,000 | 412 | 58.1791 | 1,139,531,432 | 2013-10-31 |
| 318 | 2013-10-21 | 662,949,129 | 72,000 | 417 | 58.1773 | 1,139,531,432 | 2013-09-30 |
| 319 | 2013-10-18 | 662,877,129 | 50,000 | 419 | 58.1710 | 1,139,531,432 | 2013-09-30 |
| 320 | 2013-09-06 | 662,827,129 | 30,000 | 417 | 58.1666 | 1,139,531,432 | 2013-08-31 |
| 321 | 2013-08-27 | 662,797,129 | 9 | 419 | 58.1640 | 1,139,531,432 | 2013-07-31 |
| 322 | 2013-08-12 | 662,797,120 | 470 | 417 | 58.1640 | 1,139,531,432 | 2013-07-31 |
| 323 | 2013-07-12 | 662,796,650 | 1,812 | 419 | 58.1640 | 1,139,531,432 | 2013-06-30 |
| 324 | 2013-06-28 | 662,794,838 | 39,413 | 420 | 58.1638 | 1,139,531,432 | 2013-05-31 |
| 325 | 2013-06-04 | 662,755,425 | 470 | 418 | 58.1603 | 1,139,531,432 | 2013-05-31 |
| 326 | 2013-05-30 | 662,754,955 | -50,000 | 418 | 58.1603 | 1,139,531,432 | 2013-04-30 |
| 327 | 2013-05-28 | 662,804,955 | -7,000 | 418 | 58.1647 | 1,139,531,432 | 2013-04-30 |
| 328 | 2013-05-23 | 662,811,955 | -329 | 417 | 58.1653 | 1,139,531,432 | 2013-04-30 |
| 329 | 2013-05-16 | 662,812,284 | -941 | 418 | 58.1653 | 1,139,531,432 | 2013-04-30 |
| 330 | 2013-05-09 | 662,813,225 | -10,000 | 417 | 58.1654 | 1,139,531,432 | 2013-04-30 |
| 331 | 2013-05-03 | 662,823,225 | 282 | 417 | 58.1663 | 1,139,531,432 | 2013-04-30 |
| 332 | 2013-03-28 | 662,822,943 | -282 | 418 | 58.1663 | 1,139,531,432 | 2013-02-28 |
| 333 | 2013-02-18 | 662,823,225 | 3,294 | 424 | 58.1663 | 1,139,531,432 | 2013-01-31 |
| 334 | 2013-02-15 | 662,819,931 | 188 | 424 | 58.1660 | 1,139,531,432 | 2013-01-31 |
| 335 | 2013-01-25 | 662,819,743 | 2,500 | 424 | 58.1660 | 1,139,531,432 | 2012-12-31 |
| 336 | 2013-01-22 | 662,817,243 | 18 | 421 | 58.1658 | 1,139,531,432 | 2012-12-31 |
| 337 | 2013-01-18 | 662,817,225 | -94 | 423 | 58.1658 | 1,139,531,432 | 2012-12-31 |
| 338 | 2013-01-11 | 662,817,319 | -5,000 | 423 | 58.1658 | 1,139,531,432 | 2012-12-31 |
| 339 | 2013-01-02 | 662,822,319 | 10,000 | 422 | 58.1662 | 1,139,531,432 | 2012-12-31 |
| 340 | 2012-12-27 | 662,812,319 | -941 | 422 | 58.1653 | 1,139,531,432 | 2012-11-30 |
| 341 | 2012-11-09 | 662,813,260 | 94 | 426 | 58.1654 | 1,139,531,432 | 2012-10-31 |
| 342 | 2012-11-07 | 662,813,166 | 1,317 | 426 | 58.1654 | 1,139,531,432 | 2012-10-31 |
| 343 | 2012-11-05 | 662,811,849 | -470 | 424 | 58.1653 | 1,139,531,432 | 2012-10-31 |
| 344 | 2012-10-09 | 662,812,319 | -188 | 424 | 58.1653 | 1,139,531,432 | 2012-09-30 |
| 345 | 2012-09-28 | 662,812,507 | -2,000 | 424 | 58.1654 | 1,139,531,432 | 2012-08-31 |
| 346 | 2012-09-20 | 662,814,507 | 9 | 424 | 58.1655 | 1,139,531,432 | 2012-08-31 |
| 347 | 2012-09-04 | 662,814,498 | -94 | 422 | 58.1655 | 1,139,531,432 | 2012-08-31 |
| 348 | 2012-08-28 | 662,814,592 | -37 | 422 | 58.1655 | 1,139,531,432 | 2012-07-31 |
| 349 | 2012-08-13 | 662,814,629 | -30,000 | 422 | 58.1655 | 1,139,531,432 | 2012-07-31 |
| 350 | 2012-08-01 | 662,844,629 | 5,602 | 422 | 58.1682 | 1,139,531,432 | 2012-07-31 |
| 351 | 2012-07-30 | 662,839,027 | -94 | 422 | 58.1677 | 1,139,531,432 | 2012-06-30 |
| 352 | 2012-07-03 | 662,839,121 | -141 | 424 | 58.1677 | 1,139,531,432 | 2012-06-30 |
| 353 | 2012-06-25 | 662,839,262 | -94 | 424 | 58.1677 | 1,139,531,432 | 2012-05-31 |
| 354 | 2012-06-14 | 662,839,356 | 112 | 424 | 58.1677 | 1,139,531,432 | 2012-05-31 |
| 355 | 2012-04-11 | 662,839,244 | 36,000 | 425 | 58.1677 | 1,139,531,432 | 2012-03-31 |
| 356 | 2012-03-22 | 662,803,244 | 6,120 | 425 | 58.1645 | 1,139,531,432 | 2012-02-29 |
| 357 | 2012-01-30 | 662,797,124 | -188 | 423 | 58.1640 | 1,139,531,432 | 2011-12-31 |
| 358 | 2011-12-21 | 662,797,312 | -471 | 424 | 58.1640 | 1,139,531,432 | 2011-11-30 |
| 359 | 2011-12-12 | 662,797,783 | -94 | 424 | 58.1641 | 1,139,531,432 | 2011-11-30 |
| 360 | 2011-11-21 | 662,797,877 | 1,883 | 425 | 58.1641 | 1,139,531,432 | 2011-10-31 |
| 361 | 2011-11-15 | 662,795,994 | -1,883 | 425 | 58.1639 | 1,139,531,432 | 2011-10-31 |
| 362 | 2011-10-10 | 662,797,877 | -1,412 | 423 | 58.1641 | 1,139,531,432 | 2011-09-30 |
| 363 | 2011-09-23 | 662,799,289 | -471 | 423 | 58.1642 | 1,139,531,432 | 2011-08-31 |
| 364 | 2011-09-22 | 662,799,760 | 500 | 423 | 58.1642 | 1,139,531,432 | 2011-08-31 |
| 365 | 2011-09-21 | 662,799,260 | -500 | 423 | 58.1642 | 1,139,531,432 | 2011-08-31 |
| 366 | 2011-09-14 | 662,799,760 | -471 | 422 | 58.1642 | 1,139,531,432 | 2011-08-31 |
| 367 | 2011-09-08 | 662,800,231 | 188 | 422 | 58.1643 | 1,139,531,432 | 2011-08-31 |
| 368 | 2011-08-09 | 662,800,043 | -44,000 | 421 | 58.1643 | 1,139,531,432 | 2011-07-31 |
| 369 | 2011-06-27 | 662,844,043 | 941 | 419 | 58.1681 | 1,139,531,432 | 2011-05-31 |
| 370 | 2011-06-01 | 662,843,102 | 200,000 | 415 | 58.1680 | 1,139,531,432 | 2011-05-31 |
| 371 | 2011-05-31 | 662,643,102 | 941 | 416 | 58.1505 | 1,139,531,432 | 2011-05-31 |
| 372 | 2011-05-12 | 662,642,161 | -187 | 417 | 58.1504 | 1,139,531,432 | 2011-04-30 |
| 373 | 2011-04-18 | 662,642,348 | -189 | 416 | 58.1504 | 1,139,531,432 | 2011-03-31 |
| 374 | 2011-04-15 | 662,642,537 | -68,340 | 416 | 58.1504 | 1,139,531,432 | 2011-03-31 |
| 375 | 2011-04-14 | 662,710,877 | 10,000 | 416 | 58.1564 | 1,139,531,432 | 2011-03-31 |
| 376 | 2011-04-13 | 662,700,877 | -2,754 | 416 | 58.1556 | 1,139,531,432 | 2011-03-31 |
| 377 | 2011-04-08 | 662,703,631 | 2,660 | 417 | 58.1558 | 1,139,531,432 | 2011-03-31 |
| 378 | 2011-04-07 | 662,700,971 | 500 | 417 | 58.1556 | 1,139,531,432 | 2011-03-31 |
| 379 | 2011-03-24 | 662,700,471 | 16,000 | 416 | 58.1555 | 1,139,531,432 | 2011-02-28 |
| 380 | 2011-01-19 | 662,684,471 | 10,000 | 419 | 58.1541 | 1,139,531,432 | 2010-12-31 |
| 381 | 2010-12-22 | 662,674,471 | 423 | 419 | 58.1532 | 1,139,531,432 | 2010-11-30 |
| 382 | 2010-12-13 | 662,674,048 | 2,500 | 416 | 58.1532 | 1,139,531,432 | 2010-11-30 |
| 383 | 2010-11-23 | 662,671,548 | -10,000 | 419 | 58.1530 | 1,139,531,432 | 2010-10-31 |
| 384 | 2010-11-22 | 662,681,548 | -188 | 420 | 58.1539 | 1,139,531,432 | 2010-10-31 |
| 385 | 2010-11-16 | 662,681,736 | 376 | 420 | 58.1539 | 1,139,531,432 | 2010-10-31 |
| 386 | 2010-11-09 | 662,681,360 | -94 | 418 | 58.1538 | 1,139,531,432 | 2010-10-31 |
| 387 | 2010-10-25 | 662,681,454 | -188 | 419 | 58.1539 | 1,139,531,432 | 2010-09-30 |
| 388 | 2010-09-13 | 662,681,642 | -1,000 | 418 | 58.1539 | 1,139,531,432 | 2010-08-31 |
| 389 | 2010-08-18 | 662,682,642 | 200 | 419 | 58.1540 | 1,139,531,432 | 2010-07-31 |
| 390 | 2010-08-05 | 662,682,442 | 900 | 420 | 58.1539 | 1,139,531,432 | 2010-07-31 |
| 391 | 2010-07-14 | 662,681,542 | -940 | 421 | 58.1539 | 1,139,531,432 | 2010-06-30 |
| 392 | 2010-07-08 | 662,682,482 | 1,009 | 421 | 58.1539 | 1,139,531,432 | 2010-06-30 |
| 393 | 2010-06-25 | 662,681,473 | 16,540 | 423 | 58.1539 | 1,139,531,432 | 2010-05-31 |
| 394 | 2010-06-21 | 662,664,933 | -4,000 | 422 | 58.1524 | 1,139,531,432 | 2010-05-31 |
| 395 | 2010-06-11 | 662,668,933 | 4,000 | 422 | 58.1528 | 1,139,531,432 | 2010-05-31 |
| 396 | 2010-06-04 | 662,664,933 | 442 | 422 | 58.1524 | 1,139,531,432 | 2010-05-31 |
| 397 | 2010-05-25 | 662,664,491 | -40,000 | 420 | 58.1524 | 1,139,531,432 | 2010-04-30 |
| 398 | 2010-04-27 | 662,704,491 | -300,000 | 423 | 58.1559 | 1,139,531,432 | 2010-03-31 |
| 399 | 2010-04-19 | 663,004,491 | 1,270 | 425 | 58.1822 | 1,139,531,432 | 2010-03-31 |
| 400 | 2010-04-08 | 663,003,221 | 94 | 426 | 58.1821 | 1,139,531,432 | 2010-03-31 |
| 401 | 2010-03-15 | 663,003,127 | 800,000 | 428 | 58.1821 | 1,139,531,432 | 2010-03-03 |
| 402 | 2010-03-12 | 662,203,127 | 200,000 | 428 | 58.1119 | 1,139,531,432 | 2010-03-03 |
| 403 | 2010-03-11 | 662,003,127 | 450,000 | 428 | 58.0943 | 1,139,531,432 | 2010-03-03 |
| 404 | 2010-03-09 | 661,553,127 | 376 | 427 | 58.0548 | 1,139,531,432 | 2010-03-03 |
| 405 | 2010-02-23 | 661,552,751 | 5,250,000 | 433 | 58.1288 | 1,138,081,432 | 2010-01-31 |
| 406 | 2010-02-09 | 656,302,751 | 1,000 | 432 | 57.6675 | 1,138,081,432 | 2010-01-31 |
| 407 | 2010-02-02 | 656,301,751 | 10,000,000 | 427 | 57.6674 | 1,138,081,432 | 2010-01-31 |
| 408 | 2010-02-01 | 646,301,751 | 500 | 425 | 56.7887 | 1,138,081,432 | 2010-01-31 |
| 409 | 2010-01-22 | 646,301,251 | -10,000 | 424 | 56.7887 | 1,138,081,432 | 2009-12-31 |
| 410 | 2010-01-18 | 646,311,251 | 10,000,000 | 424 | 56.7895 | 1,138,081,432 | 2009-12-31 |
| 411 | 2010-01-15 | 636,311,251 | 4,000,120 | 423 | 55.9109 | 1,138,081,432 | 2009-12-31 |
| 412 | 2010-01-12 | 632,311,131 | 3,500 | 427 | 55.5594 | 1,138,081,432 | 2009-12-31 |
| 413 | 2009-12-30 | 632,307,631 | 14,000 | 423 | 55.5591 | 1,138,081,432 | 2009-11-30 |
| 414 | 2009-12-18 | 632,293,631 | 10,000 | 423 | 55.5579 | 1,138,081,432 | 2009-11-30 |
| 415 | 2009-12-09 | 632,283,631 | 753 | 420 | 55.5570 | 1,138,081,432 | 2009-11-30 |
| 416 | 2009-12-08 | 632,282,878 | 16,100 | 420 | 55.5569 | 1,138,081,432 | 2009-11-30 |
| 417 | 2009-11-23 | 632,266,778 | 2,000 | 422 | 55.5555 | 1,138,081,432 | 2009-10-31 |
| 418 | 2009-10-30 | 632,264,778 | -37 | 418 | 55.5553 | 1,138,081,432 | 2009-09-30 |
| 419 | 2009-10-28 | 632,264,815 | -94 | 418 | 55.5553 | 1,138,081,432 | 2009-09-30 |
| 420 | 2009-10-07 | 632,264,909 | 100,000 | 417 | 55.5553 | 1,138,081,432 | 2009-09-30 |
| 421 | 2009-08-26 | 632,164,909 | 280 | 416 | 55.5465 | 1,138,081,432 | 2009-07-31 |
| 422 | 2009-07-30 | 632,164,629 | 101,882 | 416 | 55.5465 | 1,138,081,432 | 2009-06-30 |
| 423 | 2009-07-28 | 632,062,747 | -30,000 | 417 | 55.5376 | 1,138,081,432 | 2009-06-30 |
| 424 | 2009-07-24 | 632,092,747 | 21,000 | 418 | 55.5402 | 1,138,081,432 | 2009-06-30 |
| 425 | 2009-07-23 | 632,071,747 | 21,649 | 418 | 55.5384 | 1,138,081,432 | 2009-06-30 |
| 426 | 2009-07-13 | 632,050,098 | -188 | 418 | 55.5365 | 1,138,081,432 | 2009-06-30 |
| 427 | 2009-07-06 | 632,050,286 | 376 | 417 | 55.5365 | 1,138,081,432 | 2009-06-30 |
| 428 | 2009-06-29 | 632,049,910 | -21,000 | 420 | 55.5364 | 1,138,081,432 | 2009-05-31 |
| 429 | 2009-06-18 | 632,070,910 | -94 | 418 | 55.5383 | 1,138,081,432 | 2009-05-31 |
| 430 | 2009-06-03 | 632,071,004 | 941 | 419 | 55.5383 | 1,138,081,432 | 2009-05-31 |
| 431 | 2009-05-19 | 632,070,063 | 94 | 418 | 55.5382 | 1,138,081,432 | 2009-04-30 |
| 432 | 2009-05-15 | 632,069,969 | -200,000 | 418 | 55.5382 | 1,138,081,432 | 2009-04-30 |
| 433 | 2009-05-12 | 632,269,969 | -30,000 | 419 | 55.5558 | 1,138,081,432 | 2009-04-30 |
| 434 | 2009-05-06 | 632,299,969 | -188 | 420 | 55.5584 | 1,138,081,432 | 2009-04-30 |
| 435 | 2009-04-29 | 632,300,157 | -100,000 | 421 | 55.5584 | 1,138,081,432 | 2009-03-31 |
| 436 | 2009-04-20 | 632,400,157 | -882 | 419 | 55.5672 | 1,138,081,432 | 2009-03-31 |
| 437 | 2009-04-09 | 632,401,039 | -170,000 | 419 | 55.5673 | 1,138,081,432 | 2009-03-31 |
| 438 | 2009-03-03 | 632,571,039 | 1,882 | 422 | 55.5822 | 1,138,081,432 | 2009-02-28 |
| 439 | 2009-02-16 | 632,569,157 | 500 | 422 | 55.5821 | 1,138,081,432 | 2009-01-31 |
| 440 | 2009-02-13 | 632,568,657 | -500 | 422 | 55.5820 | 1,138,081,432 | 2009-01-31 |
| 441 | 2009-01-30 | 632,569,157 | -941 | 422 | 55.5821 | 1,138,081,432 | 2008-12-31 |
| 442 | 2008-12-30 | 632,570,098 | 6,560 | 421 | 55.5821 | 1,138,081,432 | 2008-11-30 |
| 443 | 2008-12-17 | 632,563,538 | -1,411 | 421 | 55.5816 | 1,138,081,432 | 2008-11-30 |
| 444 | 2008-12-11 | 632,564,949 | 3,295 | 422 | 55.5817 | 1,138,081,432 | 2008-11-30 |
| 445 | 2008-12-09 | 632,561,654 | -282 | 422 | 55.5814 | 1,138,081,432 | 2008-11-30 |
| 446 | 2008-12-08 | 632,561,936 | -470 | 422 | 55.5814 | 1,138,081,432 | 2008-11-30 |
| 447 | 2008-12-05 | 632,562,406 | -10,000 | 422 | 55.5815 | 1,138,081,432 | 2008-11-30 |
| 448 | 2008-12-04 | 632,572,406 | -3,860 | 423 | 55.5824 | 1,138,081,432 | 2008-11-30 |
| 449 | 2008-11-13 | 632,576,266 | 17,000 | 421 | 55.5827 | 1,138,081,432 | 2008-10-31 |
| 450 | 2008-11-10 | 632,559,266 | -282 | 420 | 55.5812 | 1,138,081,432 | 2008-10-31 |
| 451 | 2008-10-28 | 632,559,548 | -10,282 | 419 | 55.5812 | 1,138,081,432 | 2008-09-30 |
| 452 | 2008-10-21 | 632,569,830 | 470 | 418 | 55.5821 | 1,138,081,432 | 2008-09-30 |
| 453 | 2008-10-20 | 632,569,360 | -470 | 417 | 55.5821 | 1,138,081,432 | 2008-09-30 |
| 454 | 2008-10-16 | 632,569,830 | -17,056 | 417 | 55.5821 | 1,138,081,432 | 2008-09-30 |
| 455 | 2008-09-29 | 632,586,886 | -282 | 418 | 55.5836 | 1,138,081,432 | 2008-08-31 |
| 456 | 2008-09-23 | 632,587,168 | -141 | 418 | 55.5836 | 1,138,081,432 | 2008-08-31 |
| 457 | 2008-09-19 | 632,587,309 | -30,280 | 417 | 55.5837 | 1,138,081,432 | 2008-08-31 |
| 458 | 2008-09-17 | 632,617,589 | 100,000 | 418 | 55.5863 | 1,138,081,432 | 2008-08-31 |
| 459 | 2008-09-12 | 632,517,589 | -10,000 | 418 | 55.5775 | 1,138,081,432 | 2008-08-31 |
| 460 | 2008-08-19 | 632,527,589 | 1,411 | 419 | 55.5784 | 1,138,081,432 | 2008-07-31 |
| 461 | 2008-08-12 | 632,526,178 | 800 | 419 | 55.5783 | 1,138,081,432 | 2008-07-31 |
| 462 | 2008-07-25 | 632,525,378 | 470 | 420 | 55.5782 | 1,138,081,432 | 2008-06-30 |
| 463 | 2008-07-02 | 632,524,908 | -2,000 | 420 | 55.5782 | 1,138,081,432 | 2008-06-30 |
| 464 | 2008-06-26 | 632,526,908 | -100,000 | 420 | 55.5784 | 1,138,081,432 | 2008-05-31 |
| 465 | 2008-06-04 | 632,626,908 | 941 | 420 | 55.5871 | 1,138,081,432 | 2008-05-31 |
| 466 | 2008-06-03 | 632,625,967 | -470 | 420 | 55.5871 | 1,138,081,432 | 2008-05-31 |
| 467 | 2008-05-19 | 632,626,437 | 300 | 418 | 55.5871 | 1,138,081,432 | 2008-04-30 |
| 468 | 2008-04-29 | 632,626,137 | 376 | 416 | 55.5871 | 1,138,081,432 | 2008-03-31 |
| 469 | 2008-04-28 | 632,625,761 | -2,000 | 416 | 55.5870 | 1,138,081,432 | 2008-03-31 |
| 470 | 2008-04-22 | 632,627,761 | -1,000 | 416 | 55.5872 | 1,138,081,432 | 2008-03-31 |
| 471 | 2008-04-17 | 632,628,761 | -100,000 | 418 | 55.5873 | 1,138,081,432 | 2008-03-31 |
| 472 | 2008-04-07 | 632,728,761 | -376 | 416 | 55.5961 | 1,138,081,432 | 2008-03-31 |
| 473 | 2008-04-01 | 632,729,137 | 2,500,000 | 416 | 55.5961 | 1,138,081,432 | 2008-03-31 |
| 474 | 2008-03-20 | 630,229,137 | -131,000 | 416 | 55.3765 | 1,138,081,432 | 2008-02-29 |
| 475 | 2008-03-10 | 630,360,137 | 282 | 416 | 55.3880 | 1,138,081,432 | 2008-02-29 |
| 476 | 2008-02-21 | 630,359,855 | -94 | 415 | 55.3879 | 1,138,081,432 | 2008-01-31 |
| 477 | 2008-01-15 | 630,359,949 | 1,280 | 416 | 55.3879 | 1,138,081,432 | 2007-12-31 |
| 478 | 2008-01-10 | 630,358,669 | -80,000 | 417 | 55.3878 | 1,138,081,432 | 2007-12-31 |
| 479 | 2007-12-31 | 630,438,669 | -20,000 | 417 | 55.3949 | 1,138,081,432 | 2007-12-31 |
| 480 | 2007-12-19 | 630,458,669 | -99,718 | 415 | 55.3966 | 1,138,081,432 | 2007-11-30 |
| 481 | 2007-12-18 | 630,558,387 | 600 | 414 | 55.4054 | 1,138,081,432 | 2007-11-30 |
| 482 | 2007-12-14 | 630,557,787 | -282 | 416 | 55.4053 | 1,138,081,432 | 2007-11-30 |
| 483 | 2007-12-11 | 630,558,069 | -13,119 | 415 | 55.4054 | 1,138,081,432 | 2007-11-30 |
| 484 | 2007-12-04 | 630,571,188 | 282 | 415 | 55.4065 | 1,138,081,432 | 2007-11-30 |
| 485 | 2007-11-30 | 630,570,906 | -1,000 | 413 | 55.4065 | 1,138,081,432 | 2007-11-30 |
| 486 | 2007-11-26 | 630,571,906 | 20,000 | 414 | 55.4066 | 1,138,081,432 | 2007-10-31 |
| 487 | 2007-11-14 | 630,551,906 | -100,000 | 415 | 55.4048 | 1,138,081,432 | 2007-10-31 |
| 488 | 2007-11-12 | 630,651,906 | 29,906 | 415 | 55.4136 | 1,138,081,432 | 2007-10-31 |
| 489 | 2007-11-05 | 630,622,000 | 80,000 | 414 | 55.4110 | 1,138,081,432 | 2007-10-31 |
| 490 | 2007-11-02 | 630,542,000 | 10,000 | 414 | 55.4039 | 1,138,081,432 | 2007-10-31 |
| 491 | 2007-10-22 | 630,532,000 | 2,917 | 412 | 55.4031 | 1,138,081,432 | 2007-09-30 |
| 492 | 2007-10-11 | 630,529,083 | 941 | 414 | 55.4028 | 1,138,081,432 | 2007-09-30 |
| 493 | 2007-10-10 | 630,528,142 | 710,000 | 415 | 55.4027 | 1,138,081,432 | 2007-09-30 |
| 494 | 2007-10-05 | 629,818,142 | -500 | 415 | 55.3403 | 1,138,081,432 | 2007-09-30 |
| 495 | 2007-10-04 | 629,818,642 | 876 | 415 | 55.3404 | 1,138,081,432 | 2007-09-30 |
| 496 | 2007-10-02 | 629,817,766 | -282 | 413 | 55.3403 | 1,138,081,432 | 2007-09-30 |
| 497 | 2007-09-27 | 629,818,048 | 2,000 | 414 | 55.3403 | 1,138,081,432 | 2007-08-31 |
| 498 | 2007-09-25 | 629,816,048 | 282 | 414 | 55.3402 | 1,138,081,432 | 2007-08-31 |
| 499 | 2007-09-24 | 629,815,766 | -2,000 | 414 | 55.3401 | 1,138,081,432 | 2007-08-31 |
| 500 | 2007-09-17 | 629,817,766 | 6,000 | 418 | 55.3403 | 1,138,081,432 | 2007-08-31 |
| 501 | 2007-09-14 | 629,811,766 | 2,000 | 417 | 55.3398 | 1,138,081,432 | 2007-08-31 |
| 502 | 2007-09-13 | 629,809,766 | 2,000 | 417 | 55.3396 | 1,138,081,432 | 2007-08-31 |
| 503 | 2007-09-04 | 629,807,766 | 94 | 418 | 55.3394 | 1,138,081,432 | 2007-08-31 |
| 504 | 2007-08-31 | 629,807,672 | 2,127 | 418 | 55.3394 | 1,138,081,432 | 2007-08-31 |
| 505 | 2007-08-30 | 629,805,545 | -15,000 | 417 | 55.3392 | 1,138,081,432 | 2007-07-31 |
| 506 | 2007-08-29 | 629,820,545 | 2,823 | 416 | 55.3406 | 1,138,081,432 | 2007-07-31 |
| 507 | 2007-08-23 | 629,817,722 | -940 | 415 | 55.3403 | 1,138,081,432 | 2007-07-31 |
| 508 | 2007-08-13 | 629,818,662 | 45,434,169 | 415 | 55.3404 | 1,138,081,432 | 2007-07-31 |
| 509 | 2007-08-10 | 584,384,493 | 1,599 | 414 | 51.3482 | 1,138,081,432 | 2007-07-31 |
| 510 | 2007-08-03 | 584,382,894 | 282 | 412 | 51.3481 | 1,138,081,432 | 2007-07-31 |
| 511 | 2007-08-02 | 584,382,612 | -40,000 | 411 | 51.3480 | 1,138,081,432 | 2007-07-31 |
| 512 | 2007-08-01 | 584,422,612 | -4,000 | 411 | 51.3516 | 1,138,081,432 | 2007-07-31 |
| 513 | 2007-07-26 | 584,426,612 | 564 | 412 | 51.3519 | 1,138,081,432 | 2007-06-30 |
| 514 | 2007-07-25 | 584,426,048 | 941 | 413 | 51.3519 | 1,138,081,432 | 2007-06-30 |
| 515 | 2007-07-24 | 584,425,107 | 1,100,000 | 413 | 51.3518 | 1,138,081,432 | 2007-06-30 |
| 516 | 2007-07-19 | 583,325,107 | 1,000 | 413 | 51.2551 | 1,138,081,432 | 2007-06-30 |
| 517 | 2007-07-18 | 583,324,107 | 1,882 | 413 | 51.2550 | 1,138,081,432 | 2007-06-30 |
| 518 | 2007-07-17 | 583,322,225 | 329 | 414 | 51.2549 | 1,138,081,432 | 2007-06-30 |
| 519 | 2007-07-16 | 583,321,896 | 184,000 | 413 | 51.2548 | 1,138,081,432 | 2007-06-30 |
| 520 | 2007-07-13 | 583,137,896 | 282 | 412 | 51.2387 | 1,138,081,432 | 2007-06-30 |
| 521 | 2007-07-12 | 583,137,614 | 376 | 411 | 51.2387 | 1,138,081,432 | 2007-06-30 |
| 522 | 2007-07-10 | 583,137,238 | 2,000 | 412 | 51.2386 | 1,138,081,432 | 2007-06-30 |
| 523 | 2007-07-06 | 583,135,238 | 250,000 | 412 | 51.2384 | 1,138,081,432 | 2007-06-30 |
| 524 | 2007-07-05 | 582,885,238 | 150,000 | 412 | 51.2165 | 1,138,081,432 | 2007-06-30 |
| 525 | 2007-07-04 | 582,735,238 | 753 | 412 | 51.2033 | 1,138,081,432 | 2007-06-30 |
| 526 | 2007-06-29 | 582,734,485 | 170,000 | 410 | 51.3160 | 1,135,581,432 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy