China Tianrui Group Cement Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 393,229,318 | 0 | 12.7536 | 3,083,281,647 | 2025-06-30 |
| 2 | 2025-12-23 | 393,229,318 | 12,900 | 12.7536 | 3,083,281,647 | 2025-06-30 |
| 3 | 2025-12-22 | 393,216,418 | -135,000 | 12.7532 | 3,083,281,647 | 2025-06-30 |
| 4 | 2025-12-19 | 393,351,418 | 154,000 | 12.7576 | 3,083,281,647 | 2025-06-30 |
| 5 | 2025-12-18 | 393,197,418 | 367,000 | 12.7526 | 3,083,281,647 | 2025-06-30 |
| 6 | 2025-12-17 | 392,830,418 | 114,100 | 12.7407 | 3,083,281,647 | 2025-06-30 |
| 7 | 2025-12-16 | 392,716,318 | 1,324,000 | 12.7370 | 3,083,281,647 | 2025-06-30 |
| 8 | 2025-12-15 | 391,392,318 | -201,000 | 12.6940 | 3,083,281,647 | 2025-06-30 |
| 9 | 2025-12-12 | 391,593,318 | 173,000 | 12.7005 | 3,083,281,647 | 2025-06-30 |
| 10 | 2025-12-11 | 391,420,318 | -350,000 | 12.6949 | 3,083,281,647 | 2025-06-30 |
| 11 | 2025-12-10 | 391,770,318 | 245,000 | 12.7063 | 3,083,281,647 | 2025-06-30 |
| 12 | 2025-12-09 | 391,525,318 | -101,000 | 12.6983 | 3,083,281,647 | 2025-06-30 |
| 13 | 2025-12-08 | 391,626,318 | -1,156,000 | 12.7016 | 3,083,281,647 | 2025-06-30 |
| 14 | 2025-12-05 | 392,782,318 | -1,895,000 | 12.7391 | 3,083,281,647 | 2025-06-30 |
| 15 | 2025-12-04 | 394,677,318 | 1,303,600 | 12.8006 | 3,083,281,647 | 2025-06-30 |
| 16 | 2025-12-03 | 393,373,718 | 3,000 | 12.7583 | 3,083,281,647 | 2025-06-30 |
| 17 | 2025-12-02 | 393,370,718 | 791,000 | 12.7582 | 3,083,281,647 | 2025-06-30 |
| 18 | 2025-12-01 | 392,579,718 | -700,000 | 12.7325 | 3,083,281,647 | 2025-06-30 |
| 19 | 2025-11-28 | 393,279,718 | -476,000 | 12.7552 | 3,083,281,647 | 2025-06-30 |
| 20 | 2025-11-27 | 393,755,718 | 707,000 | 12.7707 | 3,083,281,647 | 2025-06-30 |
| 21 | 2025-11-26 | 393,048,718 | -380,000 | 12.7477 | 3,083,281,647 | 2025-06-30 |
| 22 | 2025-11-25 | 393,428,718 | -61,000 | 12.7601 | 3,083,281,647 | 2025-06-30 |
| 23 | 2025-11-24 | 393,489,718 | -94,000 | 12.7620 | 3,083,281,647 | 2025-06-30 |
| 24 | 2025-11-21 | 393,583,718 | 163,000 | 12.7651 | 3,083,281,647 | 2025-06-30 |
| 25 | 2025-11-20 | 393,420,718 | -727,000 | 12.7598 | 3,083,281,647 | 2025-06-30 |
| 26 | 2025-11-19 | 394,147,718 | -257,000 | 12.7834 | 3,083,281,647 | 2025-06-30 |
| 27 | 2025-11-18 | 394,404,718 | -258,000 | 12.7917 | 3,083,281,647 | 2025-06-30 |
| 28 | 2025-11-17 | 394,662,718 | -159,000 | 12.8001 | 3,083,281,647 | 2025-06-30 |
| 29 | 2025-11-14 | 394,821,718 | 331,000 | 12.8052 | 3,083,281,647 | 2025-06-30 |
| 30 | 2025-11-13 | 394,490,718 | -48,000 | 12.7945 | 3,083,281,647 | 2025-06-30 |
| 31 | 2025-11-12 | 394,538,718 | 311,000 | 12.7961 | 3,083,281,647 | 2025-06-30 |
| 32 | 2025-11-11 | 394,227,718 | -291,000 | 12.7860 | 3,083,281,647 | 2025-06-30 |
| 33 | 2025-11-10 | 394,518,718 | -717,000 | 12.7954 | 3,083,281,647 | 2025-06-30 |
| 34 | 2025-11-07 | 395,235,718 | 263,000 | 12.8187 | 3,083,281,647 | 2025-06-30 |
| 35 | 2025-11-06 | 394,972,718 | -228,000 | 12.8101 | 3,083,281,647 | 2025-06-30 |
| 36 | 2025-11-05 | 395,200,718 | -825,000 | 12.8175 | 3,083,281,647 | 2025-06-30 |
| 37 | 2025-11-04 | 396,025,718 | -586,000 | 12.8443 | 3,083,281,647 | 2025-06-30 |
| 38 | 2025-11-03 | 396,611,718 | -938,000 | 12.8633 | 3,083,281,647 | 2025-06-30 |
| 39 | 2025-10-31 | 397,549,718 | 1,584,000 | 12.8937 | 3,083,281,647 | 2025-06-30 |
| 40 | 2025-10-30 | 395,965,718 | 196,000 | 12.8423 | 3,083,281,647 | 2025-06-30 |
| 41 | 2025-10-28 | 395,769,718 | 420,000 | 12.8360 | 3,083,281,647 | 2025-06-30 |
| 42 | 2025-10-27 | 395,349,718 | -464,000 | 12.8224 | 3,083,281,647 | 2025-06-30 |
| 43 | 2025-10-24 | 395,813,718 | 34,000 | 12.8374 | 3,083,281,647 | 2025-06-30 |
| 44 | 2025-10-23 | 395,779,718 | 92,000 | 12.8363 | 3,083,281,647 | 2025-06-30 |
| 45 | 2025-10-22 | 395,687,718 | -156,000 | 12.8333 | 3,083,281,647 | 2025-06-30 |
| 46 | 2025-10-21 | 395,843,718 | -1,707,000 | 12.8384 | 3,083,281,647 | 2025-06-30 |
| 47 | 2025-10-20 | 397,550,718 | -1,627,000 | 12.8938 | 3,083,281,647 | 2025-06-30 |
| 48 | 2025-10-17 | 399,177,718 | 1,620,000 | 12.9465 | 3,083,281,647 | 2025-06-30 |
| 49 | 2025-10-16 | 397,557,718 | -2,902,000 | 12.8940 | 3,083,281,647 | 2025-06-30 |
| 50 | 2025-10-15 | 400,459,718 | 2,672,000 | 12.9881 | 3,083,281,647 | 2025-06-30 |
| 51 | 2025-10-14 | 397,787,718 | -1,445,000 | 12.9014 | 3,083,281,647 | 2025-06-30 |
| 52 | 2025-10-13 | 399,232,718 | 1,129,000 | 12.9483 | 3,083,281,647 | 2025-06-30 |
| 53 | 2025-10-10 | 398,103,718 | -427,000 | 12.9117 | 3,083,281,647 | 2025-06-30 |
| 54 | 2025-10-09 | 398,530,718 | -1,380,000 | 12.9255 | 3,083,281,647 | 2025-06-30 |
| 55 | 2025-10-08 | 399,910,718 | -2,293,000 | 12.9703 | 3,083,281,647 | 2025-06-30 |
| 56 | 2025-10-06 | 402,203,718 | 5,476,000 | 13.0447 | 3,083,281,647 | 2025-06-30 |
| 57 | 2025-10-03 | 396,727,718 | 1,201,000 | 12.8671 | 3,083,281,647 | 2025-06-30 |
| 58 | 2025-10-02 | 395,526,718 | 1,680,000 | 12.8281 | 3,083,281,647 | 2025-06-30 |
| 59 | 2025-09-30 | 393,846,718 | 284,000 | 12.7736 | 3,083,281,647 | 2025-06-30 |
| 60 | 2025-09-29 | 393,562,718 | -1,118,000 | 12.7644 | 3,083,281,647 | 2025-06-30 |
| 61 | 2025-09-26 | 394,680,718 | -691,000 | 12.8007 | 3,083,281,647 | 2025-06-30 |
| 62 | 2025-09-25 | 395,371,718 | 415,000 | 12.8231 | 3,083,281,647 | 2025-06-30 |
| 63 | 2025-09-24 | 394,956,718 | -139,000 | 12.8096 | 3,083,281,647 | 2025-06-30 |
| 64 | 2025-09-23 | 395,095,718 | 748,000 | 12.8141 | 3,083,281,647 | 2025-06-30 |
| 65 | 2025-09-22 | 394,347,718 | 963,000 | 12.7899 | 3,083,281,647 | 2025-06-30 |
| 66 | 2025-09-19 | 393,384,718 | 4,167,000 | 12.7586 | 3,083,281,647 | 2025-06-30 |
| 67 | 2025-09-18 | 389,217,718 | 3,848,000 | 12.6235 | 3,083,281,647 | 2025-06-30 |
| 68 | 2025-09-17 | 385,369,718 | -7,002,000 | 12.4987 | 3,083,281,647 | 2025-06-30 |
| 69 | 2025-09-16 | 392,371,718 | -1,758,000 | 12.7258 | 3,083,281,647 | 2025-06-30 |
| 70 | 2025-09-15 | 394,129,718 | 3,505,000 | 12.7828 | 3,083,281,647 | 2025-06-30 |
| 71 | 2025-09-12 | 390,624,718 | -10,643,000 | 12.6691 | 3,083,281,647 | 2025-06-30 |
| 72 | 2025-09-11 | 401,267,718 | -1,063,000 | 13.0143 | 3,083,281,647 | 2025-06-30 |
| 73 | 2025-09-10 | 402,330,718 | 869,000 | 13.0488 | 3,083,281,647 | 2025-06-30 |
| 74 | 2025-09-09 | 401,461,718 | -1,016,000 | 13.0206 | 3,083,281,647 | 2025-06-30 |
| 75 | 2025-09-08 | 402,477,718 | 551,000 | 13.0536 | 3,083,281,647 | 2025-06-30 |
| 76 | 2025-09-05 | 401,926,718 | -4,122,000 | 13.0357 | 3,083,281,647 | 2025-06-30 |
| 77 | 2025-09-04 | 406,048,718 | -5,649,000 | 13.1694 | 3,083,281,647 | 2025-06-30 |
| 78 | 2025-09-03 | 411,697,718 | -1,291,000 | 13.3526 | 3,083,281,647 | 2025-06-30 |
| 79 | 2025-09-02 | 412,988,718 | -4,301,000 | 13.3945 | 3,083,281,647 | 2025-06-30 |
| 80 | 2025-09-01 | 417,289,718 | 2,423,000 | 13.5339 | 3,083,281,647 | 2025-06-30 |
| 81 | 2025-08-29 | 414,866,718 | 7,849,000 | 13.4554 | 3,083,281,647 | 2025-06-30 |
| 82 | 2025-08-28 | 407,017,718 | 3,211,000 | 13.2008 | 3,083,281,647 | 2025-06-30 |
| 83 | 2025-08-27 | 403,806,718 | 12,462,000 | 13.0967 | 3,083,281,647 | 2025-06-30 |
| 84 | 2025-08-26 | 391,344,718 | -4,610,967 | 12.6925 | 3,083,281,647 | 2025-06-30 |
| 85 | 2025-08-25 | 395,955,685 | 16,154,000 | 12.8420 | 3,083,281,647 | 2025-06-30 |
| 86 | 2025-08-22 | 379,801,685 | 3,070,000 | 12.3181 | 3,083,281,647 | 2025-06-30 |
| 87 | 2025-08-21 | 376,731,685 | -328,000 | 12.2185 | 3,083,281,647 | 2025-06-30 |
| 88 | 2025-08-20 | 377,059,685 | 1,619,000 | 12.2292 | 3,083,281,647 | 2025-06-30 |
| 89 | 2025-08-19 | 375,440,685 | -1,722,000 | 12.1767 | 3,083,281,647 | 2025-06-30 |
| 90 | 2025-08-18 | 377,162,685 | 4,791,000 | 12.2325 | 3,083,281,647 | 2025-06-30 |
| 91 | 2025-08-15 | 372,371,685 | 3,244,000 | 12.0771 | 3,083,281,647 | 2025-06-30 |
| 92 | 2025-08-14 | 369,127,685 | 766,000 | 11.9719 | 3,083,281,647 | 2025-06-30 |
| 93 | 2025-08-13 | 368,361,685 | 6,670,000 | 11.9471 | 3,083,281,647 | 2025-06-30 |
| 94 | 2025-08-12 | 361,691,685 | 1,457,000 | 11.7307 | 3,083,281,647 | 2025-06-30 |
| 95 | 2025-08-11 | 360,234,685 | 2,945,000 | 11.6835 | 3,083,281,647 | 2025-06-30 |
| 96 | 2025-08-08 | 357,289,685 | -459,000 | 11.5880 | 3,083,281,647 | 2025-06-30 |
| 97 | 2025-08-07 | 357,748,685 | -3,442,000 | 11.6029 | 3,083,281,647 | 2025-06-30 |
| 98 | 2025-08-06 | 361,190,685 | -722,000 | 11.7145 | 3,083,281,647 | 2025-06-30 |
| 99 | 2025-08-05 | 361,912,685 | 2,863,000 | 11.7379 | 3,083,281,647 | 2025-06-30 |
| 100 | 2025-08-04 | 359,049,685 | 2,372,000 | 11.6450 | 3,083,281,647 | 2025-06-30 |
| 101 | 2025-08-01 | 356,677,685 | 5,288,000 | 11.5681 | 3,083,281,647 | 2025-06-30 |
| 102 | 2025-07-31 | 351,389,685 | 847,000 | 11.3966 | 3,083,281,647 | 2025-06-30 |
| 103 | 2025-07-30 | 350,542,685 | 7,175,000 | 11.3691 | 3,083,281,647 | 2025-06-30 |
| 104 | 2025-07-29 | 343,367,685 | 4,916,000 | 11.1364 | 3,083,281,647 | 2025-06-30 |
| 105 | 2025-07-28 | 338,451,685 | 2,425,000 | 10.9770 | 3,083,281,647 | 2025-06-30 |
| 106 | 2025-07-25 | 336,026,685 | 663,000 | 10.8983 | 3,083,281,647 | 2025-06-30 |
| 107 | 2025-07-24 | 335,363,685 | 6,704,000 | 10.8768 | 3,083,281,647 | 2025-06-30 |
| 108 | 2025-07-23 | 328,659,685 | 5,110,000 | 10.6594 | 3,083,281,647 | 2025-06-30 |
| 109 | 2025-07-22 | 323,549,685 | 3,293,000 | 10.4937 | 3,083,281,647 | 2025-06-30 |
| 110 | 2025-07-21 | 320,256,685 | 434,000 | 10.3869 | 3,083,281,647 | 2025-06-30 |
| 111 | 2025-07-18 | 319,822,685 | -727,000 | 10.3728 | 3,083,281,647 | 2025-06-30 |
| 112 | 2025-07-17 | 320,549,685 | 754,000 | 10.3964 | 3,083,281,647 | 2025-06-30 |
| 113 | 2025-07-16 | 319,795,685 | -2,373,000 | 10.3719 | 3,083,281,647 | 2025-06-30 |
| 114 | 2025-07-15 | 322,168,685 | -1,733,000 | 10.4489 | 3,083,281,647 | 2025-06-30 |
| 115 | 2025-07-14 | 323,901,685 | 5,761,000 | 10.5051 | 3,083,281,647 | 2025-06-30 |
| 116 | 2025-07-11 | 318,140,685 | 4,006,000 | 10.3182 | 3,083,281,647 | 2025-06-30 |
| 117 | 2025-07-10 | 314,134,685 | 2,912,000 | 10.1883 | 3,083,281,647 | 2025-06-30 |
| 118 | 2025-07-09 | 311,222,685 | 193,000 | 10.0939 | 3,083,281,647 | 2025-06-30 |
| 119 | 2025-07-08 | 311,029,685 | 2,265,000 | 10.0876 | 3,083,281,647 | 2025-06-30 |
| 120 | 2025-07-07 | 308,764,685 | -1,185,000 | 10.0142 | 3,083,281,647 | 2025-06-30 |
| 121 | 2025-07-04 | 309,949,685 | 2,731,000 | 10.0526 | 3,083,281,647 | 2025-06-30 |
| 122 | 2025-07-03 | 307,218,685 | 2,719,000 | 9.9640 | 3,083,281,647 | 2025-06-30 |
| 123 | 2025-07-02 | 304,499,685 | 3,396,000 | 9.8758 | 3,083,281,647 | 2025-06-30 |
| 124 | 2025-06-30 | 301,103,685 | -666,000 | 9.7657 | 3,083,281,647 | 2025-06-30 |
| 125 | 2025-06-27 | 301,769,685 | 1,582,000 | 9.7873 | 3,083,281,647 | 2025-05-31 |
| 126 | 2025-06-26 | 300,187,685 | 2,587,000 | 9.7360 | 3,083,281,647 | 2025-05-31 |
| 127 | 2025-06-25 | 297,600,685 | 15,493,000 | 9.6521 | 3,083,281,647 | 2025-05-31 |
| 128 | 2025-06-24 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 129 | 2025-06-23 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 130 | 2025-06-20 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 131 | 2025-06-19 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 132 | 2025-06-18 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 133 | 2025-06-17 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 134 | 2025-06-16 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 135 | 2025-06-13 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 136 | 2025-06-12 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 137 | 2025-06-11 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 138 | 2025-06-10 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 139 | 2025-06-09 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 140 | 2025-06-06 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 141 | 2025-06-05 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 142 | 2025-06-04 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 143 | 2025-06-03 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 144 | 2025-06-02 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-05-31 |
| 145 | 2025-05-30 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-04-30 |
| 146 | 2025-05-29 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-04-30 |
| 147 | 2025-05-28 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-04-30 |
| 148 | 2025-05-27 | 282,107,685 | 0 | 9.1496 | 3,083,281,647 | 2025-04-30 |
| 149 | 2025-05-26 | 282,107,685 | -23,000,000 | 9.1496 | 3,083,281,647 | 2025-04-30 |
| 150 | 2025-05-23 | 305,107,685 | 0 | 9.8956 | 3,083,281,647 | 2025-04-30 |
| 151 | 2025-05-22 | 305,107,685 | 0 | 9.8956 | 3,083,281,647 | 2025-04-30 |
| 152 | 2025-05-21 | 305,107,685 | -80,000 | 9.8956 | 3,083,281,647 | 2025-04-30 |
| 153 | 2025-05-20 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 154 | 2025-05-19 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 155 | 2025-05-16 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 156 | 2025-05-15 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 157 | 2025-05-14 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 158 | 2025-05-13 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 159 | 2025-05-12 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 160 | 2025-05-09 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 161 | 2025-05-08 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 162 | 2025-05-07 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 163 | 2025-05-06 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 164 | 2025-05-02 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 165 | 2025-04-30 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-04-30 |
| 166 | 2025-04-29 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 167 | 2025-04-28 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 168 | 2025-04-25 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 169 | 2025-04-24 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 170 | 2025-04-23 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 171 | 2025-04-22 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 172 | 2025-04-17 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 173 | 2025-04-16 | 305,187,685 | 0 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 174 | 2025-04-15 | 305,187,685 | -333,600 | 9.8981 | 3,083,281,647 | 2025-03-31 |
| 175 | 2025-04-14 | 305,521,285 | 0 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 176 | 2025-04-11 | 305,521,285 | 0 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 177 | 2025-04-10 | 305,521,285 | 0 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 178 | 2025-04-09 | 305,521,285 | 0 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 179 | 2025-04-08 | 305,521,285 | 0 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 180 | 2025-04-07 | 305,521,285 | 0 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 181 | 2025-04-03 | 305,521,285 | 0 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 182 | 2025-04-02 | 305,521,285 | -499,000 | 9.9090 | 3,083,281,647 | 2025-03-31 |
| 183 | 2025-04-01 | 306,020,285 | 422,000 | 9.9251 | 3,083,281,647 | 2025-03-31 |
| 184 | 2025-03-31 | 305,598,285 | -111,000 | 9.9115 | 3,083,281,647 | 2025-03-31 |
| 185 | 2025-03-28 | 305,709,285 | -981,000 | 9.9151 | 3,083,281,647 | 2025-02-28 |
| 186 | 2025-03-27 | 306,690,285 | -187,000 | 9.9469 | 3,083,281,647 | 2025-02-28 |
| 187 | 2025-03-26 | 306,877,285 | -254,000 | 9.9529 | 3,083,281,647 | 2025-02-28 |
| 188 | 2025-03-25 | 307,131,285 | -2,768,000 | 9.9612 | 3,083,281,647 | 2025-02-28 |
| 189 | 2025-03-24 | 309,899,285 | 4,189,000 | 10.0510 | 3,083,281,647 | 2025-02-28 |
| 190 | 2025-03-21 | 305,710,285 | 307,000 | 9.9151 | 3,083,281,647 | 2025-02-28 |
| 191 | 2025-03-20 | 305,403,285 | 357,000 | 9.9051 | 3,083,281,647 | 2025-02-28 |
| 192 | 2025-03-19 | 305,046,285 | 5,484,967 | 9.8936 | 3,083,281,647 | 2025-02-28 |
| 193 | 2025-03-18 | 299,561,318 | 1,146,000 | 9.7157 | 3,083,281,647 | 2025-02-28 |
| 194 | 2025-03-17 | 298,415,318 | -2,985,000 | 9.6785 | 3,083,281,647 | 2025-02-28 |
| 195 | 2025-03-14 | 301,400,318 | 824,000 | 9.7753 | 3,083,281,647 | 2025-02-28 |
| 196 | 2025-03-13 | 300,576,318 | -128,000 | 9.7486 | 3,083,281,647 | 2025-02-28 |
| 197 | 2025-03-12 | 300,704,318 | 477,000 | 9.7527 | 3,083,281,647 | 2025-02-28 |
| 198 | 2025-03-11 | 300,227,318 | 1,074,000 | 9.7373 | 3,083,281,647 | 2025-02-28 |
| 199 | 2025-03-10 | 299,153,318 | -969,000 | 9.7024 | 3,083,281,647 | 2025-02-28 |
| 200 | 2025-03-07 | 300,122,318 | 661,000 | 9.7339 | 3,083,281,647 | 2025-02-28 |
| 201 | 2025-03-06 | 299,461,318 | 1,374,023 | 9.7124 | 3,083,281,647 | 2025-02-28 |
| 202 | 2025-03-05 | 298,087,295 | -98,000 | 9.6679 | 3,083,281,647 | 2025-02-28 |
| 203 | 2025-03-04 | 298,185,295 | -913,000 | 9.6710 | 3,083,281,647 | 2025-02-28 |
| 204 | 2025-03-03 | 299,098,295 | 2,185,000 | 9.7006 | 3,083,281,647 | 2025-02-28 |
| 205 | 2025-02-28 | 296,913,295 | -341,000 | 9.6298 | 3,083,281,647 | 2025-02-28 |
| 206 | 2025-02-27 | 297,254,295 | 1,242,000 | 9.6408 | 3,083,281,647 | 2025-01-31 |
| 207 | 2025-02-26 | 296,012,295 | 1,242,000 | 9.6006 | 3,083,281,647 | 2025-01-31 |
| 208 | 2025-02-25 | 294,770,295 | 144,000 | 9.5603 | 3,083,281,647 | 2025-01-31 |
| 209 | 2025-02-24 | 294,626,295 | 1,076,000 | 9.5556 | 3,083,281,647 | 2025-01-31 |
| 210 | 2025-02-21 | 293,550,295 | -3,858,000 | 9.5207 | 3,083,281,647 | 2025-01-31 |
| 211 | 2025-02-20 | 297,408,295 | 13,000 | 9.6458 | 3,083,281,647 | 2025-01-31 |
| 212 | 2025-02-19 | 297,395,295 | 3,558,000 | 9.6454 | 3,083,281,647 | 2025-01-31 |
| 213 | 2025-02-18 | 293,837,295 | -1,982,000 | 9.5300 | 3,083,281,647 | 2025-01-31 |
| 214 | 2025-02-17 | 295,819,295 | -2,444,000 | 9.5943 | 3,083,281,647 | 2025-01-31 |
| 215 | 2025-02-14 | 298,263,295 | -643,000 | 9.6736 | 3,083,281,647 | 2025-01-31 |
| 216 | 2025-02-13 | 298,906,295 | 1,570,000 | 9.6944 | 3,083,281,647 | 2025-01-31 |
| 217 | 2025-02-12 | 297,336,295 | -17,000 | 9.6435 | 3,083,281,647 | 2025-01-31 |
| 218 | 2025-02-11 | 297,353,295 | -392,000 | 9.6441 | 3,083,281,647 | 2025-01-31 |
| 219 | 2025-02-10 | 297,745,295 | -484,000 | 9.6568 | 3,083,281,647 | 2025-01-31 |
| 220 | 2025-02-07 | 298,229,295 | -598,000 | 9.6725 | 3,083,281,647 | 2025-01-31 |
| 221 | 2025-02-06 | 298,827,295 | 2,439,000 | 9.6919 | 3,083,281,647 | 2025-01-31 |
| 222 | 2025-02-05 | 296,388,295 | 1,093,000 | 9.6128 | 3,083,281,647 | 2025-01-31 |
| 223 | 2025-02-04 | 295,295,295 | -352,000 | 9.5773 | 3,083,281,647 | 2025-01-31 |
| 224 | 2025-02-03 | 295,647,295 | -823,000 | 9.5887 | 3,083,281,647 | 2025-01-31 |
| 225 | 2025-01-28 | 296,470,295 | 0 | 9.6154 | 3,083,281,647 | 2025-01-07 |
| 226 | 2025-01-27 | 296,470,295 | 2,038,000 | 9.6154 | 3,083,281,647 | 2025-01-07 |
| 227 | 2025-01-24 | 294,432,295 | -558,000 | 9.5493 | 3,083,281,647 | 2025-01-07 |
| 228 | 2025-01-23 | 294,990,295 | 2,111,000 | 9.5674 | 3,083,281,647 | 2025-01-07 |
| 229 | 2025-01-22 | 292,879,295 | 1,047,670 | 9.4989 | 3,083,281,647 | 2025-01-07 |
| 230 | 2025-01-21 | 291,831,625 | 1,015,339 | 9.4650 | 3,083,281,647 | 2025-01-07 |
| 231 | 2025-01-20 | 290,816,286 | 2,754,000 | 9.4320 | 3,083,281,647 | 2025-01-07 |
| 232 | 2025-01-17 | 288,062,286 | 672,000 | 9.3427 | 3,083,281,647 | 2025-01-07 |
| 233 | 2025-01-16 | 287,390,286 | -2,818,000 | 9.3209 | 3,083,281,647 | 2025-01-07 |
| 234 | 2025-01-15 | 290,208,286 | -118,000 | 9.4123 | 3,083,281,647 | 2025-01-07 |
| 235 | 2025-01-14 | 290,326,286 | 449,000 | 9.4161 | 3,083,281,647 | 2025-01-07 |
| 236 | 2025-01-13 | 289,877,286 | -405,000 | 9.4016 | 3,083,281,647 | 2025-01-07 |
| 237 | 2025-01-10 | 290,282,286 | 864,000 | 9.4147 | 3,083,281,647 | 2025-01-07 |
| 238 | 2025-01-09 | 289,418,286 | 1,383,000 | 9.3867 | 3,083,281,647 | 2025-01-07 |
| 239 | 2025-01-08 | 288,035,286 | 1,398,000 | 9.3418 | 3,083,281,647 | 2025-01-07 |
| 240 | 2025-01-07 | 286,637,286 | 1,307,000 | 9.2965 | 3,083,281,647 | 2025-01-07 |
| 241 | 2025-01-06 | 285,330,286 | 2,368,000 | 9.7108 | 2,938,281,647 | 2024-12-31 |
| 242 | 2025-01-03 | 282,962,286 | 1,784,000 | 9.6302 | 2,938,281,647 | 2024-12-31 |
| 243 | 2025-01-02 | 281,178,286 | 138,000 | 9.5695 | 2,938,281,647 | 2024-12-31 |
| 244 | 2024-12-31 | 281,040,286 | 0 | 9.5648 | 2,938,281,647 | 2024-12-31 |
| 245 | 2024-12-30 | 281,040,286 | 685,000 | 9.5648 | 2,938,281,647 | 2024-11-30 |
| 246 | 2024-12-27 | 280,355,286 | -12,000 | 9.5415 | 2,938,281,647 | 2024-11-30 |
| 247 | 2024-12-24 | 280,367,286 | 0 | 9.5419 | 2,938,281,647 | 2024-11-30 |
| 248 | 2024-12-23 | 280,367,286 | 2,688,000 | 9.5419 | 2,938,281,647 | 2024-11-30 |
| 249 | 2024-12-20 | 277,679,286 | 2,302,000 | 9.4504 | 2,938,281,647 | 2024-11-30 |
| 250 | 2024-12-19 | 275,377,286 | 7,677,000 | 9.3721 | 2,938,281,647 | 2024-11-30 |
| 251 | 2024-12-18 | 267,700,286 | 3,532,000 | 9.1108 | 2,938,281,647 | 2024-11-30 |
| 252 | 2024-12-17 | 264,168,286 | 7,833,000 | 8.9906 | 2,938,281,647 | 2024-11-30 |
| 253 | 2024-12-16 | 256,335,286 | 850,000 | 8.7240 | 2,938,281,647 | 2024-11-30 |
| 254 | 2024-12-13 | 255,485,286 | 3,409,000 | 8.6951 | 2,938,281,647 | 2024-11-30 |
| 255 | 2024-12-12 | 252,076,286 | 63,853,000 | 8.5790 | 2,938,281,647 | 2024-11-30 |
| 256 | 2024-12-11 | 188,223,286 | 87,088,000 | 6.4059 | 2,938,281,647 | 2024-11-30 |
| 257 | 2024-12-10 | 101,135,286 | -256,000 | 3.4420 | 2,938,281,647 | 2024-11-30 |
| 258 | 2024-12-09 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-11-30 |
| 259 | 2024-12-06 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-11-30 |
| 260 | 2024-12-05 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-11-30 |
| 261 | 2024-12-04 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-11-30 |
| 262 | 2024-12-03 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-11-30 |
| 263 | 2024-12-02 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-11-30 |
| 264 | 2024-11-29 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 265 | 2024-11-28 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 266 | 2024-11-27 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 267 | 2024-11-26 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 268 | 2024-11-25 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 269 | 2024-11-22 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 270 | 2024-11-21 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 271 | 2024-11-20 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 272 | 2024-11-19 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 273 | 2024-11-18 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 274 | 2024-11-15 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 275 | 2024-11-14 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 276 | 2024-11-13 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 277 | 2024-11-12 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 278 | 2024-11-11 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 279 | 2024-11-08 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 280 | 2024-11-07 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 281 | 2024-11-06 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 282 | 2024-11-05 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 283 | 2024-11-04 | 101,391,286 | 0 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 284 | 2024-11-01 | 101,391,286 | 50,000 | 3.4507 | 2,938,281,647 | 2024-10-31 |
| 285 | 2024-10-31 | 101,341,286 | 0 | 3.4490 | 2,938,281,647 | 2024-10-31 |
| 286 | 2024-10-30 | 101,341,286 | 0 | 3.4490 | 2,938,281,647 | 2024-09-30 |
| 287 | 2024-10-29 | 101,341,286 | 0 | 3.4490 | 2,938,281,647 | 2024-09-30 |
| 288 | 2024-10-28 | 101,341,286 | 0 | 3.4490 | 2,938,281,647 | 2024-09-30 |
| 289 | 2024-10-25 | 101,341,286 | 0 | 3.4490 | 2,938,281,647 | 2024-09-30 |
| 290 | 2024-10-24 | 101,341,286 | 0 | 3.4490 | 2,938,281,647 | 2024-09-30 |
| 291 | 2024-10-23 | 101,341,286 | 0 | 3.4490 | 2,938,281,647 | 2024-09-30 |
| 292 | 2024-10-22 | 101,341,286 | -33,000 | 3.4490 | 2,938,281,647 | 2024-09-30 |
| 293 | 2024-10-21 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 294 | 2024-10-18 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 295 | 2024-10-17 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 296 | 2024-10-16 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 297 | 2024-10-15 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 298 | 2024-10-14 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 299 | 2024-10-10 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 300 | 2024-10-09 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 301 | 2024-10-08 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 302 | 2024-10-07 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 303 | 2024-10-04 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 304 | 2024-10-03 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 305 | 2024-10-02 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 306 | 2024-09-30 | 101,374,286 | 0 | 3.4501 | 2,938,281,647 | 2024-09-30 |
| 307 | 2024-09-27 | 101,374,286 | -1,435,000 | 3.4501 | 2,938,281,647 | 2024-08-31 |
| 308 | 2024-09-26 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 309 | 2024-09-25 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 310 | 2024-09-24 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 311 | 2024-09-23 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 312 | 2024-09-20 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 313 | 2024-09-19 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 314 | 2024-09-17 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 315 | 2024-09-16 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 316 | 2024-09-13 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 317 | 2024-09-12 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 318 | 2024-09-11 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 319 | 2024-09-10 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 320 | 2024-09-09 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 321 | 2024-09-05 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 322 | 2024-09-04 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 323 | 2024-09-03 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 324 | 2024-09-02 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-08-31 |
| 325 | 2024-08-30 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-07-31 |
| 326 | 2024-08-29 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-07-31 |
| 327 | 2024-08-28 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-07-31 |
| 328 | 2024-08-27 | 102,809,286 | 0 | 3.4990 | 2,938,281,647 | 2024-07-31 |
| 329 | 2024-08-26 | 102,809,286 | -79,000 | 3.4990 | 2,938,281,647 | 2024-07-31 |
| 330 | 2024-08-23 | 102,888,286 | 0 | 3.5016 | 2,938,281,647 | 2024-07-31 |
| 331 | 2024-08-22 | 102,888,286 | 0 | 3.5016 | 2,938,281,647 | 2024-07-31 |
| 332 | 2024-08-21 | 102,888,286 | 0 | 3.5016 | 2,938,281,647 | 2024-07-31 |
| 333 | 2024-08-20 | 102,888,286 | -28,700,000 | 3.5016 | 2,938,281,647 | 2024-07-31 |
| 334 | 2024-08-19 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 335 | 2024-08-16 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 336 | 2024-08-15 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 337 | 2024-08-14 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 338 | 2024-08-13 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 339 | 2024-08-12 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 340 | 2024-08-09 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 341 | 2024-08-08 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 342 | 2024-08-07 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 343 | 2024-08-06 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 344 | 2024-08-05 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 345 | 2024-08-02 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 346 | 2024-08-01 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 347 | 2024-07-31 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-07-31 |
| 348 | 2024-07-30 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 349 | 2024-07-29 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 350 | 2024-07-26 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 351 | 2024-07-25 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 352 | 2024-07-24 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 353 | 2024-07-23 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 354 | 2024-07-22 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 355 | 2024-07-19 | 131,588,286 | 0 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 356 | 2024-07-18 | 131,588,286 | -5,000,000 | 4.4784 | 2,938,281,647 | 2024-06-30 |
| 357 | 2024-07-17 | 136,588,286 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 358 | 2024-07-16 | 136,588,286 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 359 | 2024-07-15 | 136,588,286 | 194,033 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 360 | 2024-07-12 | 136,394,253 | 0 | 4.6420 | 2,938,281,647 | 2024-06-30 |
| 361 | 2024-07-11 | 136,394,253 | -194,009 | 4.6420 | 2,938,281,647 | 2024-06-30 |
| 362 | 2024-07-10 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 363 | 2024-07-09 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 364 | 2024-07-08 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 365 | 2024-07-05 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 366 | 2024-07-04 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 367 | 2024-07-03 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 368 | 2024-07-02 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-06-30 |
| 369 | 2024-06-28 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-05-31 |
| 370 | 2024-06-27 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-05-31 |
| 371 | 2024-06-26 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-05-31 |
| 372 | 2024-06-25 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-05-31 |
| 373 | 2024-06-24 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-05-31 |
| 374 | 2024-06-21 | 136,588,262 | 0 | 4.6486 | 2,938,281,647 | 2024-05-31 |
| 375 | 2024-06-20 | 136,588,262 | 10,000 | 4.6486 | 2,938,281,647 | 2024-05-31 |
| 376 | 2024-06-19 | 136,578,262 | 0 | 4.6482 | 2,938,281,647 | 2024-05-31 |
| 377 | 2024-06-18 | 136,578,262 | -95,660 | 4.6482 | 2,938,281,647 | 2024-05-31 |
| 378 | 2024-06-17 | 136,673,922 | 0 | 4.6515 | 2,938,281,647 | 2024-05-31 |
| 379 | 2024-06-14 | 136,673,922 | -146 | 4.6515 | 2,938,281,647 | 2024-05-31 |
| 380 | 2024-06-13 | 136,674,068 | -104 | 4.6515 | 2,938,281,647 | 2024-05-31 |
| 381 | 2024-06-12 | 136,674,172 | 0 | 4.6515 | 2,938,281,647 | 2024-05-31 |
| 382 | 2024-06-11 | 136,674,172 | 194,259 | 4.6515 | 2,938,281,647 | 2024-05-31 |
| 383 | 2024-06-07 | 136,479,913 | 0 | 4.6449 | 2,938,281,647 | 2024-05-31 |
| 384 | 2024-06-06 | 136,479,913 | 0 | 4.6449 | 2,938,281,647 | 2024-05-31 |
| 385 | 2024-06-05 | 136,479,913 | 10,000,000 | 4.6449 | 2,938,281,647 | 2024-05-31 |
| 386 | 2024-06-04 | 126,479,913 | 0 | 4.3046 | 2,938,281,647 | 2024-05-31 |
| 387 | 2024-06-03 | 126,479,913 | -4,000,000 | 4.3046 | 2,938,281,647 | 2024-05-31 |
| 388 | 2024-05-31 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-05-31 |
| 389 | 2024-05-30 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 390 | 2024-05-29 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 391 | 2024-05-28 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 392 | 2024-05-27 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 393 | 2024-05-24 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 394 | 2024-05-23 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 395 | 2024-05-22 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 396 | 2024-05-21 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 397 | 2024-05-20 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 398 | 2024-05-17 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 399 | 2024-05-16 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 400 | 2024-05-14 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 401 | 2024-05-13 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 402 | 2024-05-10 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 403 | 2024-05-09 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 404 | 2024-05-08 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 405 | 2024-05-07 | 130,479,913 | 0 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 406 | 2024-05-06 | 130,479,913 | 160,000 | 4.4407 | 2,938,281,647 | 2024-04-30 |
| 407 | 2024-05-03 | 130,319,913 | 0 | 4.4352 | 2,938,281,647 | 2024-04-30 |
| 408 | 2024-05-02 | 130,319,913 | 0 | 4.4352 | 2,938,281,647 | 2024-04-30 |
| 409 | 2024-04-30 | 130,319,913 | 0 | 4.4352 | 2,938,281,647 | 2024-04-30 |
| 410 | 2024-04-29 | 130,319,913 | 0 | 4.4352 | 2,938,281,647 | 2024-03-31 |
| 411 | 2024-04-26 | 130,319,913 | 100,000 | 4.4352 | 2,938,281,647 | 2024-03-31 |
| 412 | 2024-04-25 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 413 | 2024-04-24 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 414 | 2024-04-23 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 415 | 2024-04-22 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 416 | 2024-04-19 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 417 | 2024-04-18 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 418 | 2024-04-17 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 419 | 2024-04-16 | 130,219,913 | 0 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 420 | 2024-04-15 | 130,219,913 | 3,000,000 | 4.4318 | 2,938,281,647 | 2024-03-31 |
| 421 | 2024-04-12 | 127,219,913 | 140,000 | 4.3297 | 2,938,281,647 | 2024-03-31 |
| 422 | 2024-04-11 | 127,079,913 | 13,731,000 | 4.3250 | 2,938,281,647 | 2024-03-31 |
| 423 | 2024-04-10 | 113,348,913 | 110,000 | 3.8577 | 2,938,281,647 | 2024-03-31 |
| 424 | 2024-04-09 | 113,238,913 | 0 | 3.8539 | 2,938,281,647 | 2024-03-31 |
| 425 | 2024-04-08 | 113,238,913 | -1,000 | 3.8539 | 2,938,281,647 | 2024-03-31 |
| 426 | 2024-04-05 | 113,239,913 | -16,000 | 3.8540 | 2,938,281,647 | 2024-03-31 |
| 427 | 2024-04-03 | 113,255,913 | -16,000 | 3.8545 | 2,938,281,647 | 2024-03-31 |
| 428 | 2024-04-02 | 113,271,913 | 5,000 | 3.8550 | 2,938,281,647 | 2024-03-31 |
| 429 | 2024-03-28 | 113,266,913 | 14,000 | 3.8549 | 2,938,281,647 | 2024-02-29 |
| 430 | 2024-03-27 | 113,252,913 | -6,000 | 3.8544 | 2,938,281,647 | 2024-02-29 |
| 431 | 2024-03-26 | 113,258,913 | -1,000 | 3.8546 | 2,938,281,647 | 2024-02-29 |
| 432 | 2024-03-25 | 113,259,913 | 49,000 | 3.8546 | 2,938,281,647 | 2024-02-29 |
| 433 | 2024-03-22 | 113,210,913 | -2,492,000 | 3.8530 | 2,938,281,647 | 2024-02-29 |
| 434 | 2024-03-21 | 115,702,913 | 179,000 | 3.9378 | 2,938,281,647 | 2024-02-29 |
| 435 | 2024-03-20 | 115,523,913 | 10,000 | 3.9317 | 2,938,281,647 | 2024-02-29 |
| 436 | 2024-03-19 | 115,513,913 | -12,000 | 3.9313 | 2,938,281,647 | 2024-02-29 |
| 437 | 2024-03-18 | 115,525,913 | -20,000 | 3.9318 | 2,938,281,647 | 2024-02-29 |
| 438 | 2024-03-15 | 115,545,913 | -32,000 | 3.9324 | 2,938,281,647 | 2024-02-29 |
| 439 | 2024-03-14 | 115,577,913 | -41,000 | 3.9335 | 2,938,281,647 | 2024-02-29 |
| 440 | 2024-03-13 | 115,618,913 | 69,000 | 3.9349 | 2,938,281,647 | 2024-02-29 |
| 441 | 2024-03-12 | 115,549,913 | 2,999,000 | 3.9326 | 2,938,281,647 | 2024-02-29 |
| 442 | 2024-03-11 | 112,550,913 | -3,000 | 3.8305 | 2,938,281,647 | 2024-02-29 |
| 443 | 2024-03-08 | 112,553,913 | -9,000 | 3.8306 | 2,938,281,647 | 2024-02-29 |
| 444 | 2024-03-07 | 112,562,913 | -78,000 | 3.8309 | 2,938,281,647 | 2024-02-29 |
| 445 | 2024-03-06 | 112,640,913 | -7,000 | 3.8336 | 2,938,281,647 | 2024-02-29 |
| 446 | 2024-03-05 | 112,647,913 | -9,000 | 3.8338 | 2,938,281,647 | 2024-02-29 |
| 447 | 2024-03-04 | 112,656,913 | -1,000 | 3.8341 | 2,938,281,647 | 2024-02-29 |
| 448 | 2024-03-01 | 112,657,913 | -2,000 | 3.8341 | 2,938,281,647 | 2024-02-29 |
| 449 | 2024-02-29 | 112,659,913 | -166,023 | 3.8342 | 2,938,281,647 | 2024-02-29 |
| 450 | 2024-02-28 | 112,825,936 | -1,000 | 3.8399 | 2,938,281,647 | 2024-01-31 |
| 451 | 2024-02-27 | 112,826,936 | -1,000 | 3.8399 | 2,938,281,647 | 2024-01-31 |
| 452 | 2024-02-26 | 112,827,936 | -73,000 | 3.8399 | 2,938,281,647 | 2024-01-31 |
| 453 | 2024-02-23 | 112,900,936 | -19,000 | 3.8424 | 2,938,281,647 | 2024-01-31 |
| 454 | 2024-02-22 | 112,919,936 | 61,000 | 3.8431 | 2,938,281,647 | 2024-01-31 |
| 455 | 2024-02-21 | 112,858,936 | 0 | 3.8410 | 2,938,281,647 | 2024-01-31 |
| 456 | 2024-02-20 | 112,858,936 | -12,000 | 3.8410 | 2,938,281,647 | 2024-01-31 |
| 457 | 2024-02-19 | 112,870,936 | -6,000 | 3.8414 | 2,938,281,647 | 2024-01-31 |
| 458 | 2024-02-16 | 112,876,936 | -2,000 | 3.8416 | 2,938,281,647 | 2024-01-31 |
| 459 | 2024-02-15 | 112,878,936 | -3,000 | 3.8417 | 2,938,281,647 | 2024-01-31 |
| 460 | 2024-02-14 | 112,881,936 | -9,000 | 3.8418 | 2,938,281,647 | 2024-01-31 |
| 461 | 2024-02-09 | 112,890,936 | 0 | 3.8421 | 2,938,281,647 | 2024-01-31 |
| 462 | 2024-02-08 | 112,890,936 | -1,000 | 3.8421 | 2,938,281,647 | 2024-01-31 |
| 463 | 2024-02-07 | 112,891,936 | -481,000 | 3.8421 | 2,938,281,647 | 2024-01-31 |
| 464 | 2024-02-06 | 113,372,936 | 699,000 | 3.8585 | 2,938,281,647 | 2024-01-31 |
| 465 | 2024-02-05 | 112,673,936 | -499,000 | 3.8347 | 2,938,281,647 | 2024-01-31 |
| 466 | 2024-02-02 | 113,172,936 | -30,000 | 3.8517 | 2,938,281,647 | 2024-01-31 |
| 467 | 2024-02-01 | 113,202,936 | 53,000 | 3.8527 | 2,938,281,647 | 2024-01-31 |
| 468 | 2024-01-31 | 113,149,936 | 25,000 | 3.8509 | 2,938,281,647 | 2024-01-31 |
| 469 | 2024-01-30 | 113,124,936 | -23,000 | 3.8500 | 2,938,281,647 | 2023-12-31 |
| 470 | 2024-01-29 | 113,147,936 | -1,000 | 3.8508 | 2,938,281,647 | 2023-12-31 |
| 471 | 2024-01-26 | 113,148,936 | -16,000 | 3.8509 | 2,938,281,647 | 2023-12-31 |
| 472 | 2024-01-25 | 113,164,936 | -214,000 | 3.8514 | 2,938,281,647 | 2023-12-31 |
| 473 | 2024-01-24 | 113,378,936 | -709,000 | 3.8587 | 2,938,281,647 | 2023-12-31 |
| 474 | 2024-01-23 | 114,087,936 | -17,000 | 3.8828 | 2,938,281,647 | 2023-12-31 |
| 475 | 2024-01-22 | 114,104,936 | -8,000 | 3.8834 | 2,938,281,647 | 2023-12-31 |
| 476 | 2024-01-19 | 114,112,936 | -356,000 | 3.8837 | 2,938,281,647 | 2023-12-31 |
| 477 | 2024-01-18 | 114,468,936 | -3,000 | 3.8958 | 2,938,281,647 | 2023-12-31 |
| 478 | 2024-01-17 | 114,471,936 | -4,000 | 3.8959 | 2,938,281,647 | 2023-12-31 |
| 479 | 2024-01-16 | 114,475,936 | -15,000 | 3.8960 | 2,938,281,647 | 2023-12-31 |
| 480 | 2024-01-15 | 114,490,936 | 3,987,000 | 3.8965 | 2,938,281,647 | 2023-12-31 |
| 481 | 2024-01-12 | 110,503,936 | -16,026,000 | 3.7608 | 2,938,281,647 | 2023-12-31 |
| 482 | 2024-01-11 | 126,529,936 | 2,430 | 4.3063 | 2,938,281,647 | 2023-12-31 |
| 483 | 2024-01-10 | 126,527,506 | -6,000 | 4.3062 | 2,938,281,647 | 2023-12-31 |
| 484 | 2024-01-09 | 126,533,506 | -16,000 | 4.3064 | 2,938,281,647 | 2023-12-31 |
| 485 | 2024-01-08 | 126,549,506 | -4,000 | 4.3069 | 2,938,281,647 | 2023-12-31 |
| 486 | 2024-01-05 | 126,553,506 | -18,000 | 4.3071 | 2,938,281,647 | 2023-12-31 |
| 487 | 2024-01-04 | 126,571,506 | -25,000 | 4.3077 | 2,938,281,647 | 2023-12-31 |
| 488 | 2024-01-03 | 126,596,506 | -72,000 | 4.3085 | 2,938,281,647 | 2023-12-31 |
| 489 | 2024-01-02 | 126,668,506 | -148,000 | 4.3110 | 2,938,281,647 | 2023-12-31 |
| 490 | 2023-12-29 | 126,816,506 | -24,000 | 4.3160 | 2,938,281,647 | 2023-11-30 |
| 491 | 2023-12-28 | 126,840,506 | -15,000 | 4.3168 | 2,938,281,647 | 2023-11-30 |
| 492 | 2023-12-27 | 126,855,506 | 22,000 | 4.3173 | 2,938,281,647 | 2023-11-30 |
| 493 | 2023-12-22 | 126,833,506 | -52,000 | 4.3166 | 2,938,281,647 | 2023-11-30 |
| 494 | 2023-12-21 | 126,885,506 | -99,000 | 4.3184 | 2,938,281,647 | 2023-11-30 |
| 495 | 2023-12-20 | 126,984,506 | -42,000 | 4.3217 | 2,938,281,647 | 2023-11-30 |
| 496 | 2023-12-19 | 127,026,506 | 3,000 | 4.3232 | 2,938,281,647 | 2023-11-30 |
| 497 | 2023-12-18 | 127,023,506 | -73,000 | 4.3231 | 2,938,281,647 | 2023-11-30 |
| 498 | 2023-12-15 | 127,096,506 | -38,000 | 4.3255 | 2,938,281,647 | 2023-11-30 |
| 499 | 2023-12-14 | 127,134,506 | -27,000 | 4.3268 | 2,938,281,647 | 2023-11-30 |
| 500 | 2023-12-13 | 127,161,506 | -155,000 | 4.3278 | 2,938,281,647 | 2023-11-30 |
| 501 | 2023-12-12 | 127,316,506 | -429,000 | 4.3330 | 2,938,281,647 | 2023-11-30 |
| 502 | 2023-12-11 | 127,745,506 | -41,000 | 4.3476 | 2,938,281,647 | 2023-11-30 |
| 503 | 2023-12-08 | 127,786,506 | -27,000 | 4.3490 | 2,938,281,647 | 2023-11-30 |
| 504 | 2023-12-07 | 127,813,506 | -84,000 | 4.3499 | 2,938,281,647 | 2023-11-30 |
| 505 | 2023-12-06 | 127,897,506 | -12,000 | 4.3528 | 2,938,281,647 | 2023-11-30 |
| 506 | 2023-12-05 | 127,909,506 | -105,000 | 4.3532 | 2,938,281,647 | 2023-11-30 |
| 507 | 2023-12-04 | 128,014,506 | -63,000 | 4.3568 | 2,938,281,647 | 2023-11-30 |
| 508 | 2023-12-01 | 128,077,506 | -115,000 | 4.3589 | 2,938,281,647 | 2023-11-30 |
| 509 | 2023-11-30 | 128,192,506 | -37,885,000 | 4.3628 | 2,938,281,647 | 2023-11-30 |
| 510 | 2023-11-29 | 166,077,506 | -80,000 | 5.6522 | 2,938,281,647 | 2023-10-31 |
| 511 | 2023-11-28 | 166,157,506 | -57,000 | 5.6549 | 2,938,281,647 | 2023-10-31 |
| 512 | 2023-11-27 | 166,214,506 | -74,000 | 5.6569 | 2,938,281,647 | 2023-10-31 |
| 513 | 2023-11-24 | 166,288,506 | -81,000 | 5.6594 | 2,938,281,647 | 2023-10-31 |
| 514 | 2023-11-23 | 166,369,506 | 305,000 | 5.6621 | 2,938,281,647 | 2023-10-31 |
| 515 | 2023-11-22 | 166,064,506 | -84,000 | 5.6518 | 2,938,281,647 | 2023-10-31 |
| 516 | 2023-11-21 | 166,148,506 | -90,000 | 5.6546 | 2,938,281,647 | 2023-10-31 |
| 517 | 2023-11-20 | 166,238,506 | -35,000 | 5.6577 | 2,938,281,647 | 2023-10-31 |
| 518 | 2023-11-17 | 166,273,506 | 59,000 | 5.6589 | 2,938,281,647 | 2023-10-31 |
| 519 | 2023-11-16 | 166,214,506 | -1,159,000 | 5.6569 | 2,938,281,647 | 2023-10-31 |
| 520 | 2023-11-15 | 167,373,506 | -18,000 | 5.6963 | 2,938,281,647 | 2023-10-31 |
| 521 | 2023-11-14 | 167,391,506 | -47,000 | 5.6969 | 2,938,281,647 | 2023-10-31 |
| 522 | 2023-11-13 | 167,438,506 | -54,000 | 5.6985 | 2,938,281,647 | 2023-10-31 |
| 523 | 2023-11-10 | 167,492,506 | -87,000 | 5.7004 | 2,938,281,647 | 2023-10-31 |
| 524 | 2023-11-09 | 167,579,506 | -49,000 | 5.7033 | 2,938,281,647 | 2023-10-31 |
| 525 | 2023-11-08 | 167,628,506 | -53,000 | 5.7050 | 2,938,281,647 | 2023-10-31 |
| 526 | 2023-11-07 | 167,681,506 | -86,000 | 5.7068 | 2,938,281,647 | 2023-10-31 |
| 527 | 2023-11-06 | 167,767,506 | -27,000 | 5.7097 | 2,938,281,647 | 2023-10-31 |
| 528 | 2023-11-03 | 167,794,506 | -52,000 | 5.7106 | 2,938,281,647 | 2023-10-31 |
| 529 | 2023-11-02 | 167,846,506 | -119,000 | 5.7124 | 2,938,281,647 | 2023-10-31 |
| 530 | 2023-11-01 | 167,965,506 | -16,000 | 5.7165 | 2,938,281,647 | 2023-10-31 |
| 531 | 2023-10-31 | 167,981,506 | -30,000 | 5.7170 | 2,938,281,647 | 2023-10-31 |
| 532 | 2023-10-30 | 168,011,506 | -7,000 | 5.7180 | 2,938,281,647 | 2023-09-30 |
| 533 | 2023-10-27 | 168,018,506 | 475,000 | 5.7183 | 2,938,281,647 | 2023-09-30 |
| 534 | 2023-10-26 | 167,543,506 | 9,330,000 | 5.7021 | 2,938,281,647 | 2023-09-30 |
| 535 | 2023-10-25 | 158,213,506 | 728,000 | 5.3846 | 2,938,281,647 | 2023-09-30 |
| 536 | 2023-10-24 | 157,485,506 | 66,000 | 5.3598 | 2,938,281,647 | 2023-09-30 |
| 537 | 2023-10-20 | 157,419,506 | 19,000 | 5.3575 | 2,938,281,647 | 2023-09-30 |
| 538 | 2023-10-19 | 157,400,506 | -64,000 | 5.3569 | 2,938,281,647 | 2023-09-30 |
| 539 | 2023-10-18 | 157,464,506 | -79,000 | 5.3591 | 2,938,281,647 | 2023-09-30 |
| 540 | 2023-10-17 | 157,543,506 | -75,000 | 5.3618 | 2,938,281,647 | 2023-09-30 |
| 541 | 2023-10-16 | 157,618,506 | 1,814,967 | 5.3643 | 2,938,281,647 | 2023-09-30 |
| 542 | 2023-10-13 | 155,803,539 | -20,005,000 | 5.3025 | 2,938,281,647 | 2023-09-30 |
| 543 | 2023-10-12 | 175,808,539 | -52,000 | 5.9834 | 2,938,281,647 | 2023-09-30 |
| 544 | 2023-10-11 | 175,860,539 | -46,000 | 5.9851 | 2,938,281,647 | 2023-09-30 |
| 545 | 2023-10-10 | 175,906,539 | -44,000 | 5.9867 | 2,938,281,647 | 2023-09-30 |
| 546 | 2023-10-09 | 175,950,539 | -115,000 | 5.9882 | 2,938,281,647 | 2023-09-30 |
| 547 | 2023-10-06 | 176,065,539 | 36,000 | 5.9921 | 2,938,281,647 | 2023-09-30 |
| 548 | 2023-10-05 | 176,029,539 | -41,000 | 5.9909 | 2,938,281,647 | 2023-09-30 |
| 549 | 2023-10-04 | 176,070,539 | -125,000 | 5.9923 | 2,938,281,647 | 2023-09-30 |
| 550 | 2023-10-03 | 176,195,539 | -539,000 | 5.9966 | 2,938,281,647 | 2023-09-30 |
| 551 | 2023-09-29 | 176,734,539 | 15,638,000 | 6.0149 | 2,938,281,647 | 2023-08-31 |
| 552 | 2023-09-28 | 161,096,539 | 61,570 | 5.4827 | 2,938,281,647 | 2023-08-31 |
| 553 | 2023-09-27 | 161,034,969 | -36,000 | 5.4806 | 2,938,281,647 | 2023-08-31 |
| 554 | 2023-09-26 | 161,070,969 | 222,000 | 5.4818 | 2,938,281,647 | 2023-08-31 |
| 555 | 2023-09-25 | 160,848,969 | -51,000 | 5.4743 | 2,938,281,647 | 2023-08-31 |
| 556 | 2023-09-22 | 160,899,969 | -341,000 | 5.4760 | 2,938,281,647 | 2023-08-31 |
| 557 | 2023-09-21 | 161,240,969 | -241,000 | 5.4876 | 2,938,281,647 | 2023-08-31 |
| 558 | 2023-09-20 | 161,481,969 | -176,000 | 5.4958 | 2,938,281,647 | 2023-08-31 |
| 559 | 2023-09-19 | 161,657,969 | 209,000 | 5.5018 | 2,938,281,647 | 2023-08-31 |
| 560 | 2023-09-18 | 161,448,969 | -112,000 | 5.4947 | 2,938,281,647 | 2023-08-31 |
| 561 | 2023-09-15 | 161,560,969 | 61,000 | 5.4985 | 2,938,281,647 | 2023-08-31 |
| 562 | 2023-09-14 | 161,499,969 | 114,000 | 5.4964 | 2,938,281,647 | 2023-08-31 |
| 563 | 2023-09-13 | 161,385,969 | 123,000 | 5.4925 | 2,938,281,647 | 2023-08-31 |
| 564 | 2023-09-12 | 161,262,969 | -50,000 | 5.4883 | 2,938,281,647 | 2023-08-31 |
| 565 | 2023-09-11 | 161,312,969 | -121,000 | 5.4900 | 2,938,281,647 | 2023-08-31 |
| 566 | 2023-09-07 | 161,433,969 | -92,000 | 5.4942 | 2,938,281,647 | 2023-08-31 |
| 567 | 2023-09-06 | 161,525,969 | -22,000 | 5.4973 | 2,938,281,647 | 2023-08-31 |
| 568 | 2023-09-05 | 161,547,969 | -4,581,000 | 5.4980 | 2,938,281,647 | 2023-08-31 |
| 569 | 2023-09-04 | 166,128,969 | -98,000 | 5.6539 | 2,938,281,647 | 2023-08-31 |
| 570 | 2023-08-31 | 166,226,969 | -37,000 | 5.6573 | 2,938,281,647 | 2023-08-31 |
| 571 | 2023-08-30 | 166,263,969 | -11,000 | 5.6585 | 2,938,281,647 | 2023-07-31 |
| 572 | 2023-08-29 | 166,274,969 | -150,000 | 5.6589 | 2,938,281,647 | 2023-07-31 |
| 573 | 2023-08-28 | 166,424,969 | 23,000 | 5.6640 | 2,938,281,647 | 2023-07-31 |
| 574 | 2023-08-25 | 166,401,969 | -135,000 | 5.6632 | 2,938,281,647 | 2023-07-31 |
| 575 | 2023-08-24 | 166,536,969 | -128,000 | 5.6678 | 2,938,281,647 | 2023-07-31 |
| 576 | 2023-08-23 | 166,664,969 | -132,000 | 5.6722 | 2,938,281,647 | 2023-07-31 |
| 577 | 2023-08-22 | 166,796,969 | -74,000 | 5.6767 | 2,938,281,647 | 2023-07-31 |
| 578 | 2023-08-21 | 166,870,969 | -119,000 | 5.6792 | 2,938,281,647 | 2023-07-31 |
| 579 | 2023-08-18 | 166,989,969 | -170,626 | 5.6833 | 2,938,281,647 | 2023-07-31 |
| 580 | 2023-08-17 | 167,160,595 | -232,000 | 5.6891 | 2,938,281,647 | 2023-07-31 |
| 581 | 2023-08-16 | 167,392,595 | -103,000 | 5.6970 | 2,938,281,647 | 2023-07-31 |
| 582 | 2023-08-15 | 167,495,595 | -107,000 | 5.7005 | 2,938,281,647 | 2023-07-31 |
| 583 | 2023-08-14 | 167,602,595 | -49,000 | 5.7041 | 2,938,281,647 | 2023-07-31 |
| 584 | 2023-08-11 | 167,651,595 | -25,000 | 5.7058 | 2,938,281,647 | 2023-07-31 |
| 585 | 2023-08-10 | 167,676,595 | 3,295,000 | 5.7066 | 2,938,281,647 | 2023-07-31 |
| 586 | 2023-08-09 | 164,381,595 | -78,000 | 5.5945 | 2,938,281,647 | 2023-07-31 |
| 587 | 2023-08-08 | 164,459,595 | -13,000 | 5.5971 | 2,938,281,647 | 2023-07-31 |
| 588 | 2023-08-07 | 164,472,595 | -31,000 | 5.5976 | 2,938,281,647 | 2023-07-31 |
| 589 | 2023-08-04 | 164,503,595 | -17,000 | 5.5986 | 2,938,281,647 | 2023-07-31 |
| 590 | 2023-08-03 | 164,520,595 | -21,000 | 5.5992 | 2,938,281,647 | 2023-07-31 |
| 591 | 2023-08-02 | 164,541,595 | -18,000 | 5.5999 | 2,938,281,647 | 2023-07-31 |
| 592 | 2023-08-01 | 164,559,595 | -1,000 | 5.6005 | 2,938,281,647 | 2023-07-31 |
| 593 | 2023-07-31 | 164,560,595 | -7,000 | 5.6006 | 2,938,281,647 | 2023-07-31 |
| 594 | 2023-07-28 | 164,567,595 | -75,000 | 5.6008 | 2,938,281,647 | 2023-06-30 |
| 595 | 2023-07-27 | 164,642,595 | -7,000 | 5.6034 | 2,938,281,647 | 2023-06-30 |
| 596 | 2023-07-26 | 164,649,595 | -20,000 | 5.6036 | 2,938,281,647 | 2023-06-30 |
| 597 | 2023-07-25 | 164,669,595 | -26,000 | 5.6043 | 2,938,281,647 | 2023-06-30 |
| 598 | 2023-07-24 | 164,695,595 | -26,000 | 5.6052 | 2,938,281,647 | 2023-06-30 |
| 599 | 2023-07-21 | 164,721,595 | 79,000 | 5.6061 | 2,938,281,647 | 2023-06-30 |
| 600 | 2023-07-20 | 164,642,595 | 165,000 | 5.6034 | 2,938,281,647 | 2023-06-30 |
| 601 | 2023-07-19 | 164,477,595 | -116,000 | 5.5977 | 2,938,281,647 | 2023-06-30 |
| 602 | 2023-07-18 | 164,593,595 | -138,477 | 5.6017 | 2,938,281,647 | 2023-06-30 |
| 603 | 2023-07-14 | 164,732,072 | -61,000 | 5.6064 | 2,938,281,647 | 2023-06-30 |
| 604 | 2023-07-13 | 164,793,072 | -59,000 | 5.6085 | 2,938,281,647 | 2023-06-30 |
| 605 | 2023-07-12 | 164,852,072 | -81,041 | 5.6105 | 2,938,281,647 | 2023-06-30 |
| 606 | 2023-07-11 | 164,933,113 | -2,075,000 | 5.6133 | 2,938,281,647 | 2023-06-30 |
| 607 | 2023-07-10 | 167,008,113 | -55,000 | 5.6839 | 2,938,281,647 | 2023-06-30 |
| 608 | 2023-07-07 | 167,063,113 | -92,183 | 5.6857 | 2,938,281,647 | 2023-06-30 |
| 609 | 2023-07-06 | 167,155,296 | -32,000 | 5.6889 | 2,938,281,647 | 2023-06-30 |
| 610 | 2023-07-05 | 167,187,296 | -93,000 | 5.6900 | 2,938,281,647 | 2023-06-30 |
| 611 | 2023-07-04 | 167,280,296 | 101,000 | 5.6931 | 2,938,281,647 | 2023-06-30 |
| 612 | 2023-07-03 | 167,179,296 | -1,000 | 5.6897 | 2,938,281,647 | 2023-06-30 |
| 613 | 2023-06-30 | 167,180,296 | -105,000 | 5.6897 | 2,938,281,647 | 2023-06-30 |
| 614 | 2023-06-29 | 167,285,296 | -50,000 | 5.6933 | 2,938,281,647 | 2023-05-31 |
| 615 | 2023-06-28 | 167,335,296 | 2,958,000 | 5.6950 | 2,938,281,647 | 2023-05-31 |
| 616 | 2023-06-27 | 164,377,296 | -60,000 | 5.5943 | 2,938,281,647 | 2023-05-31 |
| 617 | 2023-06-26 | 164,437,296 | -165,000 | 5.5964 | 2,938,281,647 | 2023-05-31 |
| 618 | 2023-06-23 | 164,602,296 | -4,543,340 | 5.6020 | 2,938,281,647 | 2023-05-31 |
| 619 | 2023-06-21 | 169,145,636 | -7,000 | 5.7566 | 2,938,281,647 | 2023-05-31 |
| 620 | 2023-06-20 | 169,152,636 | -510,300 | 5.7569 | 2,938,281,647 | 2023-05-31 |
| 621 | 2023-06-19 | 169,662,936 | -92,000 | 5.7742 | 2,938,281,647 | 2023-05-31 |
| 622 | 2023-06-16 | 169,754,936 | -93,000 | 5.7774 | 2,938,281,647 | 2023-05-31 |
| 623 | 2023-06-15 | 169,847,936 | 21,000 | 5.7805 | 2,938,281,647 | 2023-05-31 |
| 624 | 2023-06-14 | 169,826,936 | 18,000 | 5.7798 | 2,938,281,647 | 2023-05-31 |
| 625 | 2023-06-13 | 169,808,936 | 3,181,000 | 5.7792 | 2,938,281,647 | 2023-05-31 |
| 626 | 2023-06-12 | 166,627,936 | -124,000 | 5.6709 | 2,938,281,647 | 2023-05-31 |
| 627 | 2023-06-09 | 166,751,936 | -30,000 | 5.6752 | 2,938,281,647 | 2023-05-31 |
| 628 | 2023-06-08 | 166,781,936 | -259,000 | 5.6762 | 2,938,281,647 | 2023-05-31 |
| 629 | 2023-06-07 | 167,040,936 | -610,000 | 5.6850 | 2,938,281,647 | 2023-05-31 |
| 630 | 2023-06-06 | 167,650,936 | -24,000 | 5.7057 | 2,938,281,647 | 2023-05-31 |
| 631 | 2023-06-05 | 167,674,936 | -25,000 | 5.7066 | 2,938,281,647 | 2023-05-31 |
| 632 | 2023-06-02 | 167,699,936 | 123,953 | 5.7074 | 2,938,281,647 | 2023-05-31 |
| 633 | 2023-06-01 | 167,575,983 | -174,273 | 5.7032 | 2,938,281,647 | 2023-05-31 |
| 634 | 2023-05-31 | 167,750,256 | -5,155 | 5.7091 | 2,938,281,647 | 2023-05-31 |
| 635 | 2023-05-30 | 167,755,411 | 3,000 | 5.7093 | 2,938,281,647 | 2023-04-30 |
| 636 | 2023-05-29 | 167,752,411 | 5,473,300 | 5.7092 | 2,938,281,647 | 2023-04-30 |
| 637 | 2023-05-25 | 162,279,111 | 32,139 | 5.5229 | 2,938,281,647 | 2023-04-30 |
| 638 | 2023-05-24 | 162,246,972 | -11,272 | 5.5218 | 2,938,281,647 | 2023-04-30 |
| 639 | 2023-05-23 | 162,258,244 | -9,351 | 5.5222 | 2,938,281,647 | 2023-04-30 |
| 640 | 2023-05-22 | 162,267,595 | -20,000 | 5.5225 | 2,938,281,647 | 2023-04-30 |
| 641 | 2023-05-19 | 162,287,595 | -600,976 | 5.5232 | 2,938,281,647 | 2023-04-30 |
| 642 | 2023-05-18 | 162,888,571 | -34,000 | 5.5437 | 2,938,281,647 | 2023-04-30 |
| 643 | 2023-05-17 | 162,922,571 | -140,000 | 5.5448 | 2,938,281,647 | 2023-04-30 |
| 644 | 2023-05-16 | 163,062,571 | 196,295 | 5.5496 | 2,938,281,647 | 2023-04-30 |
| 645 | 2023-05-15 | 162,866,276 | 183,000 | 5.5429 | 2,938,281,647 | 2023-04-30 |
| 646 | 2023-05-12 | 162,683,276 | 702,578 | 5.5367 | 2,938,281,647 | 2023-04-30 |
| 647 | 2023-05-11 | 161,980,698 | 11,000 | 5.5128 | 2,938,281,647 | 2023-04-30 |
| 648 | 2023-05-10 | 161,969,698 | -129,000 | 5.5124 | 2,938,281,647 | 2023-04-30 |
| 649 | 2023-05-09 | 162,098,698 | -84,000 | 5.5168 | 2,938,281,647 | 2023-04-30 |
| 650 | 2023-05-08 | 162,182,698 | -9,000 | 5.5196 | 2,938,281,647 | 2023-04-30 |
| 651 | 2023-05-05 | 162,191,698 | -34,000 | 5.5200 | 2,938,281,647 | 2023-04-30 |
| 652 | 2023-05-04 | 162,225,698 | -20,000 | 5.5211 | 2,938,281,647 | 2023-04-30 |
| 653 | 2023-05-03 | 162,245,698 | -368,000 | 5.5218 | 2,938,281,647 | 2023-04-30 |
| 654 | 2023-05-02 | 162,613,698 | -10,382,805 | 5.5343 | 2,938,281,647 | 2023-04-30 |
| 655 | 2023-04-28 | 172,996,503 | -87,000 | 5.8877 | 2,938,281,647 | 2023-03-31 |
| 656 | 2023-04-27 | 173,083,503 | -83,000 | 5.8906 | 2,938,281,647 | 2023-03-31 |
| 657 | 2023-04-26 | 173,166,503 | -111,000 | 5.8935 | 2,938,281,647 | 2023-03-31 |
| 658 | 2023-04-25 | 173,277,503 | 9,910,000 | 5.8972 | 2,938,281,647 | 2023-03-31 |
| 659 | 2023-04-24 | 163,367,503 | -17,000 | 5.5600 | 2,938,281,647 | 2023-03-31 |
| 660 | 2023-04-21 | 163,384,503 | -50,000 | 5.5605 | 2,938,281,647 | 2023-03-31 |
| 661 | 2023-04-20 | 163,434,503 | 519,000 | 5.5622 | 2,938,281,647 | 2023-03-31 |
| 662 | 2023-04-19 | 162,915,503 | -33,000 | 5.5446 | 2,938,281,647 | 2023-03-31 |
| 663 | 2023-04-18 | 162,948,503 | 111,000 | 5.5457 | 2,938,281,647 | 2023-03-31 |
| 664 | 2023-04-17 | 162,837,503 | -22,000 | 5.5419 | 2,938,281,647 | 2023-03-31 |
| 665 | 2023-04-14 | 162,859,503 | -129,000 | 5.5427 | 2,938,281,647 | 2023-03-31 |
| 666 | 2023-04-13 | 162,988,503 | -26,214 | 5.5471 | 2,938,281,647 | 2023-03-31 |
| 667 | 2023-04-12 | 163,014,717 | -8,000 | 5.5480 | 2,938,281,647 | 2023-03-31 |
| 668 | 2023-04-11 | 163,022,717 | -6,217,000 | 5.5482 | 2,938,281,647 | 2023-03-31 |
| 669 | 2023-04-06 | 169,239,717 | 112,000 | 5.7598 | 2,938,281,647 | 2023-03-31 |
| 670 | 2023-04-04 | 169,127,717 | 952,000 | 5.7560 | 2,938,281,647 | 2023-03-31 |
| 671 | 2023-04-03 | 168,175,717 | 225,940 | 5.7236 | 2,938,281,647 | 2023-03-31 |
| 672 | 2023-03-31 | 167,949,777 | 266,079 | 5.7159 | 2,938,281,647 | 2023-03-31 |
| 673 | 2023-03-30 | 167,683,698 | -97,000 | 5.7069 | 2,938,281,647 | 2023-02-28 |
| 674 | 2023-03-29 | 167,780,698 | -134,000 | 5.7102 | 2,938,281,647 | 2023-02-28 |
| 675 | 2023-03-28 | 167,914,698 | 0 | 5.7147 | 2,938,281,647 | 2023-02-28 |
| 676 | 2023-03-27 | 167,914,698 | -42,000 | 5.7147 | 2,938,281,647 | 2023-02-28 |
| 677 | 2023-03-24 | 167,956,698 | 1,000 | 5.7162 | 2,938,281,647 | 2023-02-28 |
| 678 | 2023-03-23 | 167,955,698 | -21,000 | 5.7161 | 2,938,281,647 | 2023-02-28 |
| 679 | 2023-03-22 | 167,976,698 | -2,000 | 5.7168 | 2,938,281,647 | 2023-02-28 |
| 680 | 2023-03-21 | 167,978,698 | -52,000 | 5.7169 | 2,938,281,647 | 2023-02-28 |
| 681 | 2023-03-20 | 168,030,698 | -8,000 | 5.7187 | 2,938,281,647 | 2023-02-28 |
| 682 | 2023-03-17 | 168,038,698 | -65,000 | 5.7189 | 2,938,281,647 | 2023-02-28 |
| 683 | 2023-03-16 | 168,103,698 | -164,000 | 5.7212 | 2,938,281,647 | 2023-02-28 |
| 684 | 2023-03-15 | 168,267,698 | -10,000 | 5.7267 | 2,938,281,647 | 2023-02-28 |
| 685 | 2023-03-14 | 168,277,698 | -327,968 | 5.7271 | 2,938,281,647 | 2023-02-28 |
| 686 | 2023-03-13 | 168,605,666 | 6,969,000 | 5.7382 | 2,938,281,647 | 2023-02-28 |
| 687 | 2023-03-10 | 161,636,666 | -46,000 | 5.5011 | 2,938,281,647 | 2023-02-28 |
| 688 | 2023-03-09 | 161,682,666 | -31,000 | 5.5026 | 2,938,281,647 | 2023-02-28 |
| 689 | 2023-03-08 | 161,713,666 | 2,000 | 5.5037 | 2,938,281,647 | 2023-02-28 |
| 690 | 2023-03-07 | 161,711,666 | -45,000 | 5.5036 | 2,938,281,647 | 2023-02-28 |
| 691 | 2023-03-06 | 161,756,666 | -18,090 | 5.5051 | 2,938,281,647 | 2023-02-28 |
| 692 | 2023-03-03 | 161,774,756 | -110,820 | 5.5058 | 2,938,281,647 | 2023-02-28 |
| 693 | 2023-03-02 | 161,885,576 | -16,000 | 5.5095 | 2,938,281,647 | 2023-02-28 |
| 694 | 2023-03-01 | 161,901,576 | -12,000 | 5.5101 | 2,938,281,647 | 2023-02-28 |
| 695 | 2023-02-28 | 161,913,576 | 122,000 | 5.5105 | 2,938,281,647 | 2023-02-28 |
| 696 | 2023-02-27 | 161,791,576 | -625,635 | 5.5063 | 2,938,281,647 | 2023-01-31 |
| 697 | 2023-02-24 | 162,417,211 | -54,651 | 5.5276 | 2,938,281,647 | 2023-01-31 |
| 698 | 2023-02-23 | 162,471,862 | -1,262,000 | 5.5295 | 2,938,281,647 | 2023-01-31 |
| 699 | 2023-02-22 | 163,733,862 | -16,006 | 5.5724 | 2,938,281,647 | 2023-01-31 |
| 700 | 2023-02-21 | 163,749,868 | -143,007 | 5.5730 | 2,938,281,647 | 2023-01-31 |
| 701 | 2023-02-20 | 163,892,875 | -48,006 | 5.5778 | 2,938,281,647 | 2023-01-31 |
| 702 | 2023-02-17 | 163,940,881 | -52,624 | 5.5795 | 2,938,281,647 | 2023-01-31 |
| 703 | 2023-02-16 | 163,993,505 | -24,000 | 5.5813 | 2,938,281,647 | 2023-01-31 |
| 704 | 2023-02-15 | 164,017,505 | -13,000 | 5.5821 | 2,938,281,647 | 2023-01-31 |
| 705 | 2023-02-14 | 164,030,505 | -47,329 | 5.5825 | 2,938,281,647 | 2023-01-31 |
| 706 | 2023-02-13 | 164,077,834 | -33,000 | 5.5841 | 2,938,281,647 | 2023-01-31 |
| 707 | 2023-02-10 | 164,110,834 | 1,000 | 5.5853 | 2,938,281,647 | 2023-01-31 |
| 708 | 2023-02-09 | 164,109,834 | -8,000 | 5.5852 | 2,938,281,647 | 2023-01-31 |
| 709 | 2023-02-08 | 164,117,834 | -23,000 | 5.5855 | 2,938,281,647 | 2023-01-31 |
| 710 | 2023-02-07 | 164,140,834 | 119,000 | 5.5863 | 2,938,281,647 | 2023-01-31 |
| 711 | 2023-02-06 | 164,021,834 | -33,611 | 5.5822 | 2,938,281,647 | 2023-01-31 |
| 712 | 2023-02-03 | 164,055,445 | -45,899 | 5.5834 | 2,938,281,647 | 2023-01-31 |
| 713 | 2023-02-02 | 164,101,344 | -6,867,426 | 5.5849 | 2,938,281,647 | 2023-01-31 |
| 714 | 2023-02-01 | 170,968,770 | 379,651 | 5.8187 | 2,938,281,647 | 2023-01-31 |
| 715 | 2023-01-31 | 170,589,119 | 9,000 | 5.8057 | 2,938,281,647 | 2023-01-31 |
| 716 | 2023-01-30 | 170,580,119 | 422,922 | 5.8054 | 2,938,281,647 | 2022-12-31 |
| 717 | 2023-01-27 | 170,157,197 | 3,457,000 | 5.7910 | 2,938,281,647 | 2022-12-31 |
| 718 | 2023-01-26 | 166,700,197 | 812,000 | 5.6734 | 2,938,281,647 | 2022-12-31 |
| 719 | 2023-01-20 | 165,888,197 | 24,000 | 5.6458 | 2,938,281,647 | 2022-12-31 |
| 720 | 2023-01-19 | 165,864,197 | -3,000 | 5.6449 | 2,938,281,647 | 2022-12-31 |
| 721 | 2023-01-18 | 165,867,197 | 7,000 | 5.6450 | 2,938,281,647 | 2022-12-31 |
| 722 | 2023-01-17 | 165,860,197 | 2,000 | 5.6448 | 2,938,281,647 | 2022-12-31 |
| 723 | 2023-01-16 | 165,858,197 | 8,000 | 5.6447 | 2,938,281,647 | 2022-12-31 |
| 724 | 2023-01-13 | 165,850,197 | -15,000 | 5.6445 | 2,938,281,647 | 2022-12-31 |
| 725 | 2023-01-12 | 165,865,197 | -17,000 | 5.6450 | 2,938,281,647 | 2022-12-31 |
| 726 | 2023-01-11 | 165,882,197 | -1,000 | 5.6456 | 2,938,281,647 | 2022-12-31 |
| 727 | 2023-01-10 | 165,883,197 | -15,000 | 5.6456 | 2,938,281,647 | 2022-12-31 |
| 728 | 2023-01-09 | 165,898,197 | -11,000 | 5.6461 | 2,938,281,647 | 2022-12-31 |
| 729 | 2023-01-06 | 165,909,197 | 41,000 | 5.6465 | 2,938,281,647 | 2022-12-31 |
| 730 | 2023-01-05 | 165,868,197 | 43,000 | 5.6451 | 2,938,281,647 | 2022-12-31 |
| 731 | 2023-01-04 | 165,825,197 | -23,000 | 5.6436 | 2,938,281,647 | 2022-12-31 |
| 732 | 2023-01-03 | 165,848,197 | -82,000 | 5.6444 | 2,938,281,647 | 2022-12-31 |
| 733 | 2022-12-30 | 165,930,197 | -342,000 | 5.6472 | 2,938,281,647 | 2022-11-30 |
| 734 | 2022-12-29 | 166,272,197 | 453,000 | 5.6588 | 2,938,281,647 | 2022-11-30 |
| 735 | 2022-12-28 | 165,819,197 | -227,000 | 5.6434 | 2,938,281,647 | 2022-11-30 |
| 736 | 2022-12-23 | 166,046,197 | -126,000 | 5.6511 | 2,938,281,647 | 2022-11-30 |
| 737 | 2022-12-22 | 166,172,197 | -32,590 | 5.6554 | 2,938,281,647 | 2022-11-30 |
| 738 | 2022-12-21 | 166,204,787 | 157,000 | 5.6565 | 2,938,281,647 | 2022-11-30 |
| 739 | 2022-12-20 | 166,047,787 | -2,517,000 | 5.6512 | 2,938,281,647 | 2022-11-30 |
| 740 | 2022-12-19 | 168,564,787 | 315,590 | 5.7368 | 2,938,281,647 | 2022-11-30 |
| 741 | 2022-12-16 | 168,249,197 | 59,500 | 5.7261 | 2,938,281,647 | 2022-11-30 |
| 742 | 2022-12-15 | 168,189,697 | -58,000 | 5.7241 | 2,938,281,647 | 2022-11-30 |
| 743 | 2022-12-14 | 168,247,697 | -14,000 | 5.7261 | 2,938,281,647 | 2022-11-30 |
| 744 | 2022-12-13 | 168,261,697 | -8,000 | 5.7265 | 2,938,281,647 | 2022-11-30 |
| 745 | 2022-12-12 | 168,269,697 | 49,000 | 5.7268 | 2,938,281,647 | 2022-11-30 |
| 746 | 2022-12-09 | 168,220,697 | -184,000 | 5.7251 | 2,938,281,647 | 2022-11-30 |
| 747 | 2022-12-08 | 168,404,697 | 53,000 | 5.7314 | 2,938,281,647 | 2022-11-30 |
| 748 | 2022-12-07 | 168,351,697 | 140,307 | 5.7296 | 2,938,281,647 | 2022-11-30 |
| 749 | 2022-12-06 | 168,211,390 | 114,000 | 5.7248 | 2,938,281,647 | 2022-11-30 |
| 750 | 2022-12-05 | 168,097,390 | 438,693 | 5.7209 | 2,938,281,647 | 2022-11-30 |
| 751 | 2022-12-02 | 167,658,697 | 49,000 | 5.7060 | 2,938,281,647 | 2022-11-30 |
| 752 | 2022-12-01 | 167,609,697 | 302,680 | 5.7043 | 2,938,281,647 | 2022-11-30 |
| 753 | 2022-11-30 | 167,307,017 | 759,828 | 5.6940 | 2,938,281,647 | 2022-11-30 |
| 754 | 2022-11-29 | 166,547,189 | 286,000 | 5.6682 | 2,938,281,647 | 2022-10-31 |
| 755 | 2022-11-28 | 166,261,189 | 282,000 | 5.6584 | 2,938,281,647 | 2022-10-31 |
| 756 | 2022-11-25 | 165,979,189 | -4,923,000 | 5.6489 | 2,938,281,647 | 2022-10-31 |
| 757 | 2022-11-24 | 170,902,189 | -220,247 | 5.8164 | 2,938,281,647 | 2022-10-31 |
| 758 | 2022-11-23 | 171,122,436 | 40,213 | 5.8239 | 2,938,281,647 | 2022-10-31 |
| 759 | 2022-11-22 | 171,082,223 | 1,367,000 | 5.8225 | 2,938,281,647 | 2022-10-31 |
| 760 | 2022-11-21 | 169,715,223 | -18,000 | 5.7760 | 2,938,281,647 | 2022-10-31 |
| 761 | 2022-11-18 | 169,733,223 | 66,000 | 5.7766 | 2,938,281,647 | 2022-10-31 |
| 762 | 2022-11-17 | 169,667,223 | -1,591,000 | 5.7744 | 2,938,281,647 | 2022-10-31 |
| 763 | 2022-11-16 | 171,258,223 | 3,369,000 | 5.8285 | 2,938,281,647 | 2022-10-31 |
| 764 | 2022-11-15 | 167,889,223 | 84,090 | 5.7139 | 2,938,281,647 | 2022-10-31 |
| 765 | 2022-11-14 | 167,805,133 | 262,034 | 5.7110 | 2,938,281,647 | 2022-10-31 |
| 766 | 2022-11-11 | 167,543,099 | 110,000 | 5.7021 | 2,938,281,647 | 2022-10-31 |
| 767 | 2022-11-10 | 167,433,099 | 112,968 | 5.6983 | 2,938,281,647 | 2022-10-31 |
| 768 | 2022-11-09 | 167,320,131 | -108,008 | 5.6945 | 2,938,281,647 | 2022-10-31 |
| 769 | 2022-11-08 | 167,428,139 | 27,000 | 5.6982 | 2,938,281,647 | 2022-10-31 |
| 770 | 2022-11-07 | 167,401,139 | -34,000 | 5.6972 | 2,938,281,647 | 2022-10-31 |
| 771 | 2022-11-04 | 167,435,139 | 14,000 | 5.6984 | 2,938,281,647 | 2022-10-31 |
| 772 | 2022-11-03 | 167,421,139 | -25,000 | 5.6979 | 2,938,281,647 | 2022-10-31 |
| 773 | 2022-11-02 | 167,446,139 | 13,000 | 5.6988 | 2,938,281,647 | 2022-10-31 |
| 774 | 2022-11-01 | 167,433,139 | 49,000 | 5.6983 | 2,938,281,647 | 2022-10-31 |
| 775 | 2022-10-31 | 167,384,139 | -22,000 | 5.6967 | 2,938,281,647 | 2022-10-31 |
| 776 | 2022-10-28 | 167,406,139 | 13,000 | 5.6974 | 2,938,281,647 | 2022-09-30 |
| 777 | 2022-10-27 | 167,393,139 | 153,910 | 5.6970 | 2,938,281,647 | 2022-09-30 |
| 778 | 2022-10-26 | 167,239,229 | 155,966 | 5.6917 | 2,938,281,647 | 2022-09-30 |
| 779 | 2022-10-25 | 167,083,263 | -88,000 | 5.6864 | 2,938,281,647 | 2022-09-30 |
| 780 | 2022-10-24 | 167,171,263 | 54,950 | 5.6894 | 2,938,281,647 | 2022-09-30 |
| 781 | 2022-10-21 | 167,116,313 | -122,000 | 5.6876 | 2,938,281,647 | 2022-09-30 |
| 782 | 2022-10-20 | 167,238,313 | 250,000 | 5.6917 | 2,938,281,647 | 2022-09-30 |
| 783 | 2022-10-19 | 166,988,313 | 211,081 | 5.6832 | 2,938,281,647 | 2022-09-30 |
| 784 | 2022-10-18 | 166,777,232 | -40,967 | 5.6760 | 2,938,281,647 | 2022-09-30 |
| 785 | 2022-10-17 | 166,818,199 | 5,967 | 5.6774 | 2,938,281,647 | 2022-09-30 |
| 786 | 2022-10-14 | 166,812,232 | 216,000 | 5.6772 | 2,938,281,647 | 2022-09-30 |
| 787 | 2022-10-13 | 166,596,232 | 302,000 | 5.6699 | 2,938,281,647 | 2022-09-30 |
| 788 | 2022-10-12 | 166,294,232 | 392,000 | 5.6596 | 2,938,281,647 | 2022-09-30 |
| 789 | 2022-10-11 | 165,902,232 | 99,000 | 5.6462 | 2,938,281,647 | 2022-09-30 |
| 790 | 2022-10-10 | 165,803,232 | -39,416,967 | 5.6429 | 2,938,281,647 | 2022-09-30 |
| 791 | 2022-10-07 | 205,220,199 | -89,000 | 6.9844 | 2,938,281,647 | 2022-09-30 |
| 792 | 2022-10-06 | 205,309,199 | -77,000 | 6.9874 | 2,938,281,647 | 2022-09-30 |
| 793 | 2022-10-05 | 205,386,199 | 419,500 | 6.9900 | 2,938,281,647 | 2022-09-30 |
| 794 | 2022-10-03 | 204,966,699 | -82,000 | 6.9757 | 2,938,281,647 | 2022-09-30 |
| 795 | 2022-09-30 | 205,048,699 | -70,000 | 6.9785 | 2,938,281,647 | 2022-09-30 |
| 796 | 2022-09-29 | 205,118,699 | -520,880 | 6.9809 | 2,938,281,647 | 2022-08-31 |
| 797 | 2022-09-28 | 205,639,579 | -32,120 | 6.9986 | 2,938,281,647 | 2022-08-31 |
| 798 | 2022-09-27 | 205,671,699 | -968,700 | 6.9997 | 2,938,281,647 | 2022-08-31 |
| 799 | 2022-09-26 | 206,640,399 | -367,536 | 7.0327 | 2,938,281,647 | 2022-08-31 |
| 800 | 2022-09-23 | 207,007,935 | -1,572,000 | 7.0452 | 2,938,281,647 | 2022-08-31 |
| 801 | 2022-09-22 | 208,579,935 | -115,999 | 7.0987 | 2,938,281,647 | 2022-08-31 |
| 802 | 2022-09-21 | 208,695,934 | 10,000 | 7.1027 | 2,938,281,647 | 2022-08-31 |
| 803 | 2022-09-20 | 208,685,934 | -431,464 | 7.1023 | 2,938,281,647 | 2022-08-31 |
| 804 | 2022-09-19 | 209,117,398 | -2,743,700 | 7.1170 | 2,938,281,647 | 2022-08-31 |
| 805 | 2022-09-16 | 211,861,098 | 1,230,600 | 7.2104 | 2,938,281,647 | 2022-08-31 |
| 806 | 2022-09-15 | 210,630,498 | 578,490 | 7.1685 | 2,938,281,647 | 2022-08-31 |
| 807 | 2022-09-14 | 210,052,008 | 258,600 | 7.1488 | 2,938,281,647 | 2022-08-31 |
| 808 | 2022-09-13 | 209,793,408 | 16,486,402 | 7.1400 | 2,938,281,647 | 2022-08-31 |
| 809 | 2022-09-09 | 193,307,006 | 326,000 | 6.5789 | 2,938,281,647 | 2022-08-31 |
| 810 | 2022-09-08 | 192,981,006 | -77,000 | 6.5678 | 2,938,281,647 | 2022-08-31 |
| 811 | 2022-09-07 | 193,058,006 | 351,831 | 6.5704 | 2,938,281,647 | 2022-08-31 |
| 812 | 2022-09-06 | 192,706,175 | -102,031 | 6.5585 | 2,938,281,647 | 2022-08-31 |
| 813 | 2022-09-05 | 192,808,206 | 253,962 | 6.5619 | 2,938,281,647 | 2022-08-31 |
| 814 | 2022-09-02 | 192,554,244 | 354,000 | 6.5533 | 2,938,281,647 | 2022-08-31 |
| 815 | 2022-09-01 | 192,200,244 | -68,000 | 6.5412 | 2,938,281,647 | 2022-08-31 |
| 816 | 2022-08-31 | 192,268,244 | 48,000 | 6.5436 | 2,938,281,647 | 2022-08-31 |
| 817 | 2022-08-30 | 192,220,244 | 751 | 6.5419 | 2,938,281,647 | 2022-07-31 |
| 818 | 2022-08-29 | 192,219,493 | -141,451 | 6.5419 | 2,938,281,647 | 2022-07-31 |
| 819 | 2022-08-26 | 192,360,944 | -340,000 | 6.5467 | 2,938,281,647 | 2022-07-31 |
| 820 | 2022-08-25 | 192,700,944 | -246,000 | 6.5583 | 2,938,281,647 | 2022-07-31 |
| 821 | 2022-08-24 | 192,946,944 | 53,812 | 6.5667 | 2,938,281,647 | 2022-07-31 |
| 822 | 2022-08-23 | 192,893,132 | -73,811 | 6.5648 | 2,938,281,647 | 2022-07-31 |
| 823 | 2022-08-22 | 192,966,943 | 6,977,000 | 6.5673 | 2,938,281,647 | 2022-07-31 |
| 824 | 2022-08-19 | 185,989,943 | 61,000 | 6.3299 | 2,938,281,647 | 2022-07-31 |
| 825 | 2022-08-18 | 185,928,943 | 71,000 | 6.3278 | 2,938,281,647 | 2022-07-31 |
| 826 | 2022-08-17 | 185,857,943 | 222,600 | 6.3254 | 2,938,281,647 | 2022-07-31 |
| 827 | 2022-08-16 | 185,635,343 | -21,000 | 6.3178 | 2,938,281,647 | 2022-07-31 |
| 828 | 2022-08-15 | 185,656,343 | -41,000 | 6.3185 | 2,938,281,647 | 2022-07-31 |
| 829 | 2022-08-12 | 185,697,343 | -47,433 | 6.3199 | 2,938,281,647 | 2022-07-31 |
| 830 | 2022-08-11 | 185,744,776 | 33,000 | 6.3215 | 2,938,281,647 | 2022-07-31 |
| 831 | 2022-08-10 | 185,711,776 | -37,561 | 6.3204 | 2,938,281,647 | 2022-07-31 |
| 832 | 2022-08-09 | 185,749,337 | 1,594,301 | 6.3217 | 2,938,281,647 | 2022-07-31 |
| 833 | 2022-08-08 | 184,155,036 | -256,493 | 6.2674 | 2,938,281,647 | 2022-07-31 |
| 834 | 2022-08-05 | 184,411,529 | -292,000 | 6.2762 | 2,938,281,647 | 2022-07-31 |
| 835 | 2022-08-04 | 184,703,529 | -250,169 | 6.2861 | 2,938,281,647 | 2022-07-31 |
| 836 | 2022-08-03 | 184,953,698 | -209,000 | 6.2946 | 2,938,281,647 | 2022-07-31 |
| 837 | 2022-08-02 | 185,162,698 | 4,478,000 | 6.3017 | 2,938,281,647 | 2022-07-31 |
| 838 | 2022-08-01 | 180,684,698 | -108,000 | 6.1493 | 2,938,281,647 | 2022-07-31 |
| 839 | 2022-07-29 | 180,792,698 | -24,815 | 6.1530 | 2,938,281,647 | 2022-06-30 |
| 840 | 2022-07-28 | 180,817,513 | -6,495,000 | 6.1539 | 2,938,281,647 | 2022-06-30 |
| 841 | 2022-07-27 | 187,312,513 | 7,141,000 | 6.3749 | 2,938,281,647 | 2022-06-30 |
| 842 | 2022-07-26 | 180,171,513 | 234,000 | 6.1319 | 2,938,281,647 | 2022-06-30 |
| 843 | 2022-07-25 | 179,937,513 | -1,505,200 | 6.1239 | 2,938,281,647 | 2022-06-30 |
| 844 | 2022-07-22 | 181,442,713 | 1,304,200 | 6.1751 | 2,938,281,647 | 2022-06-30 |
| 845 | 2022-07-21 | 180,138,513 | -48,000 | 6.1307 | 2,938,281,647 | 2022-06-30 |
| 846 | 2022-07-20 | 180,186,513 | -250,126 | 6.1324 | 2,938,281,647 | 2022-06-30 |
| 847 | 2022-07-19 | 180,436,639 | -63,000 | 6.1409 | 2,938,281,647 | 2022-06-30 |
| 848 | 2022-07-18 | 180,499,639 | 70,000 | 6.1430 | 2,938,281,647 | 2022-06-30 |
| 849 | 2022-07-15 | 180,429,639 | 30,000 | 6.1407 | 2,938,281,647 | 2022-06-30 |
| 850 | 2022-07-14 | 180,399,639 | -48,499 | 6.1396 | 2,938,281,647 | 2022-06-30 |
| 851 | 2022-07-13 | 180,448,138 | -82,000 | 6.1413 | 2,938,281,647 | 2022-06-30 |
| 852 | 2022-07-12 | 180,530,138 | 154,499 | 6.1441 | 2,938,281,647 | 2022-06-30 |
| 853 | 2022-07-11 | 180,375,639 | 0 | 6.1388 | 2,938,281,647 | 2022-06-30 |
| 854 | 2022-07-08 | 180,375,639 | -7,000 | 6.1388 | 2,938,281,647 | 2022-06-30 |
| 855 | 2022-07-07 | 180,382,639 | 48,000 | 6.1391 | 2,938,281,647 | 2022-06-30 |
| 856 | 2022-07-06 | 180,334,639 | 81,501 | 6.1374 | 2,938,281,647 | 2022-06-30 |
| 857 | 2022-07-05 | 180,253,138 | -5,000 | 6.1346 | 2,938,281,647 | 2022-06-30 |
| 858 | 2022-07-04 | 180,258,138 | 84,000 | 6.1348 | 2,938,281,647 | 2022-06-30 |
| 859 | 2022-06-30 | 180,174,138 | 100,000 | 6.1320 | 2,938,281,647 | 2022-06-30 |
| 860 | 2022-06-29 | 180,074,138 | 320,560 | 6.1286 | 2,938,281,647 | 2022-05-31 |
| 861 | 2022-06-28 | 179,753,578 | 3,000 | 6.1176 | 2,938,281,647 | 2022-05-31 |
| 862 | 2022-06-27 | 179,750,578 | -37,700 | 6.1175 | 2,938,281,647 | 2022-05-31 |
| 863 | 2022-06-24 | 179,788,278 | 7,000 | 6.1188 | 2,938,281,647 | 2022-05-31 |
| 864 | 2022-06-23 | 179,781,278 | 30,000 | 6.1186 | 2,938,281,647 | 2022-05-31 |
| 865 | 2022-06-22 | 179,751,278 | -330,120 | 6.1176 | 2,938,281,647 | 2022-05-31 |
| 866 | 2022-06-21 | 180,081,398 | -321,000 | 6.1288 | 2,938,281,647 | 2022-05-31 |
| 867 | 2022-06-20 | 180,402,398 | 401,400 | 6.1397 | 2,938,281,647 | 2022-05-31 |
| 868 | 2022-06-17 | 180,000,998 | -77,000 | 6.1261 | 2,938,281,647 | 2022-05-31 |
| 869 | 2022-06-16 | 180,077,998 | 88,300 | 6.1287 | 2,938,281,647 | 2022-05-31 |
| 870 | 2022-06-15 | 179,989,698 | -26,000 | 6.1257 | 2,938,281,647 | 2022-05-31 |
| 871 | 2022-06-14 | 180,015,698 | -16,000 | 6.1266 | 2,938,281,647 | 2022-05-31 |
| 872 | 2022-06-13 | 180,031,698 | 76,000 | 6.1271 | 2,938,281,647 | 2022-05-31 |
| 873 | 2022-06-10 | 179,955,698 | 30,000 | 6.1245 | 2,938,281,647 | 2022-05-31 |
| 874 | 2022-06-09 | 179,925,698 | 14,000 | 6.1235 | 2,938,281,647 | 2022-05-31 |
| 875 | 2022-06-08 | 179,911,698 | 13,000 | 6.1230 | 2,938,281,647 | 2022-05-31 |
| 876 | 2022-06-07 | 179,898,698 | -16,000 | 6.1226 | 2,938,281,647 | 2022-05-31 |
| 877 | 2022-06-06 | 179,914,698 | 196,000 | 6.1231 | 2,938,281,647 | 2022-05-31 |
| 878 | 2022-06-02 | 179,718,698 | 15,000 | 6.1165 | 2,938,281,647 | 2022-05-31 |
| 879 | 2022-06-01 | 179,703,698 | 0 | 6.1159 | 2,938,281,647 | 2022-05-31 |
| 880 | 2022-05-31 | 179,703,698 | 12,000 | 6.1159 | 2,938,281,647 | 2022-05-31 |
| 881 | 2022-05-30 | 179,691,698 | -117,000 | 6.1155 | 2,938,281,647 | 2022-04-30 |
| 882 | 2022-05-27 | 179,808,698 | 55,400 | 6.1195 | 2,938,281,647 | 2022-04-30 |
| 883 | 2022-05-26 | 179,753,298 | 61,600 | 6.1176 | 2,938,281,647 | 2022-04-30 |
| 884 | 2022-05-25 | 179,691,698 | 70,000 | 6.1155 | 2,938,281,647 | 2022-04-30 |
| 885 | 2022-05-24 | 179,621,698 | -89,000 | 6.1132 | 2,938,281,647 | 2022-04-30 |
| 886 | 2022-05-23 | 179,710,698 | -101,000 | 6.1162 | 2,938,281,647 | 2022-04-30 |
| 887 | 2022-05-20 | 179,811,698 | -77,000 | 6.1196 | 2,938,281,647 | 2022-04-30 |
| 888 | 2022-05-19 | 179,888,698 | -317,000 | 6.1222 | 2,938,281,647 | 2022-04-30 |
| 889 | 2022-05-18 | 180,205,698 | -52,000 | 6.1330 | 2,938,281,647 | 2022-04-30 |
| 890 | 2022-05-17 | 180,257,698 | -62,440 | 6.1348 | 2,938,281,647 | 2022-04-30 |
| 891 | 2022-05-16 | 180,320,138 | -314,000 | 6.1369 | 2,938,281,647 | 2022-04-30 |
| 892 | 2022-05-13 | 180,634,138 | 233,000 | 6.1476 | 2,938,281,647 | 2022-04-30 |
| 893 | 2022-05-12 | 180,401,138 | -113,560 | 6.1397 | 2,938,281,647 | 2022-04-30 |
| 894 | 2022-05-11 | 180,514,698 | -22,000 | 6.1435 | 2,938,281,647 | 2022-04-30 |
| 895 | 2022-05-10 | 180,536,698 | -23,000 | 6.1443 | 2,938,281,647 | 2022-04-30 |
| 896 | 2022-05-06 | 180,559,698 | 16,000 | 6.1451 | 2,938,281,647 | 2022-04-30 |
| 897 | 2022-05-05 | 180,543,698 | 4,000 | 6.1445 | 2,938,281,647 | 2022-04-30 |
| 898 | 2022-05-04 | 180,539,698 | -55,000 | 6.1444 | 2,938,281,647 | 2022-04-30 |
| 899 | 2022-05-03 | 180,594,698 | -52,000 | 6.1463 | 2,938,281,647 | 2022-04-30 |
| 900 | 2022-04-29 | 180,646,698 | 5,000 | 6.1480 | 2,938,281,647 | 2022-03-31 |
| 901 | 2022-04-28 | 180,641,698 | -94,000 | 6.1479 | 2,938,281,647 | 2022-03-31 |
| 902 | 2022-04-27 | 180,735,698 | -10,000 | 6.1511 | 2,938,281,647 | 2022-03-31 |
| 903 | 2022-04-26 | 180,745,698 | 57,550 | 6.1514 | 2,938,281,647 | 2022-03-31 |
| 904 | 2022-04-25 | 180,688,148 | 458,000 | 6.1494 | 2,938,281,647 | 2022-03-31 |
| 905 | 2022-04-22 | 180,230,148 | -41,000 | 6.1339 | 2,938,281,647 | 2022-03-31 |
| 906 | 2022-04-21 | 180,271,148 | -86,000 | 6.1353 | 2,938,281,647 | 2022-03-31 |
| 907 | 2022-04-20 | 180,357,148 | -22,000 | 6.1382 | 2,938,281,647 | 2022-03-31 |
| 908 | 2022-04-19 | 180,379,148 | 56,000 | 6.1389 | 2,938,281,647 | 2022-03-31 |
| 909 | 2022-04-14 | 180,323,148 | -21,000 | 6.1370 | 2,938,281,647 | 2022-03-31 |
| 910 | 2022-04-13 | 180,344,148 | 286,450 | 6.1377 | 2,938,281,647 | 2022-03-31 |
| 911 | 2022-04-12 | 180,057,698 | -19,000 | 6.1280 | 2,938,281,647 | 2022-03-31 |
| 912 | 2022-04-11 | 180,076,698 | 29,000 | 6.1286 | 2,938,281,647 | 2022-03-31 |
| 913 | 2022-04-08 | 180,047,698 | 81,000 | 6.1277 | 2,938,281,647 | 2022-03-31 |
| 914 | 2022-04-07 | 179,966,698 | 81,000 | 6.1249 | 2,938,281,647 | 2022-03-31 |
| 915 | 2022-04-06 | 179,885,698 | 28,000 | 6.1221 | 2,938,281,647 | 2022-03-31 |
| 916 | 2022-04-04 | 179,857,698 | 5,000 | 6.1212 | 2,938,281,647 | 2022-03-31 |
| 917 | 2022-04-01 | 179,852,698 | 53,000 | 6.1210 | 2,938,281,647 | 2022-03-31 |
| 918 | 2022-03-31 | 179,799,698 | 30,000 | 6.1192 | 2,938,281,647 | 2022-03-31 |
| 919 | 2022-03-30 | 179,769,698 | 14,000 | 6.1182 | 2,938,281,647 | 2022-02-28 |
| 920 | 2022-03-29 | 179,755,698 | 31,000 | 6.1177 | 2,938,281,647 | 2022-02-28 |
| 921 | 2022-03-28 | 179,724,698 | 20,000 | 6.1167 | 2,938,281,647 | 2022-02-28 |
| 922 | 2022-03-25 | 179,704,698 | -9,933,000 | 6.1160 | 2,938,281,647 | 2022-02-28 |
| 923 | 2022-03-24 | 189,637,698 | 9,000 | 6.4540 | 2,938,281,647 | 2022-02-28 |
| 924 | 2022-03-23 | 189,628,698 | 22,000 | 6.4537 | 2,938,281,647 | 2022-02-28 |
| 925 | 2022-03-22 | 189,606,698 | -10,000 | 6.4530 | 2,938,281,647 | 2022-02-28 |
| 926 | 2022-03-21 | 189,616,698 | -1,000 | 6.4533 | 2,938,281,647 | 2022-02-28 |
| 927 | 2022-03-18 | 189,617,698 | -46,000 | 6.4534 | 2,938,281,647 | 2022-02-28 |
| 928 | 2022-03-17 | 189,663,698 | -45,000 | 6.4549 | 2,938,281,647 | 2022-02-28 |
| 929 | 2022-03-16 | 189,708,698 | -71,000 | 6.4565 | 2,938,281,647 | 2022-02-28 |
| 930 | 2022-03-15 | 189,779,698 | -231,000 | 6.4589 | 2,938,281,647 | 2022-02-28 |
| 931 | 2022-03-14 | 190,010,698 | -201,000 | 6.4667 | 2,938,281,647 | 2022-02-28 |
| 932 | 2022-03-11 | 190,211,698 | -66,000 | 6.4736 | 2,938,281,647 | 2022-02-28 |
| 933 | 2022-03-10 | 190,277,698 | -8,000 | 6.4758 | 2,938,281,647 | 2022-02-28 |
| 934 | 2022-03-09 | 190,285,698 | -29,000 | 6.4761 | 2,938,281,647 | 2022-02-28 |
| 935 | 2022-03-08 | 190,314,698 | -2,860,000 | 6.4771 | 2,938,281,647 | 2022-02-28 |
| 936 | 2022-03-07 | 193,174,698 | 93,000 | 6.5744 | 2,938,281,647 | 2022-02-28 |
| 937 | 2022-03-04 | 193,081,698 | 27,000 | 6.5712 | 2,938,281,647 | 2022-02-28 |
| 938 | 2022-03-03 | 193,054,698 | 17,000 | 6.5703 | 2,938,281,647 | 2022-02-28 |
| 939 | 2022-03-02 | 193,037,698 | 6,000 | 6.5697 | 2,938,281,647 | 2022-02-28 |
| 940 | 2022-03-01 | 193,031,698 | -32,000 | 6.5695 | 2,938,281,647 | 2022-02-28 |
| 941 | 2022-02-28 | 193,063,698 | -12,000 | 6.5706 | 2,938,281,647 | 2022-02-28 |
| 942 | 2022-02-25 | 193,075,698 | -109,000 | 6.5710 | 2,938,281,647 | 2022-01-31 |
| 943 | 2022-02-24 | 193,184,698 | -358,000 | 6.5748 | 2,938,281,647 | 2022-01-31 |
| 944 | 2022-02-23 | 193,542,698 | -255,000 | 6.5869 | 2,938,281,647 | 2022-01-31 |
| 945 | 2022-02-22 | 193,797,698 | -32,000 | 6.5956 | 2,938,281,647 | 2022-01-31 |
| 946 | 2022-02-21 | 193,829,698 | 46,000 | 6.5967 | 2,938,281,647 | 2022-01-31 |
| 947 | 2022-02-18 | 193,783,698 | 33,000 | 6.5951 | 2,938,281,647 | 2022-01-31 |
| 948 | 2022-02-17 | 193,750,698 | 32,000 | 6.5940 | 2,938,281,647 | 2022-01-31 |
| 949 | 2022-02-16 | 193,718,698 | 116,000 | 6.5929 | 2,938,281,647 | 2022-01-31 |
| 950 | 2022-02-15 | 193,602,698 | -426,000 | 6.5890 | 2,938,281,647 | 2022-01-31 |
| 951 | 2022-02-14 | 194,028,698 | -52,000 | 6.6035 | 2,938,281,647 | 2022-01-31 |
| 952 | 2022-02-11 | 194,080,698 | 509,000 | 6.6052 | 2,938,281,647 | 2022-01-31 |
| 953 | 2022-02-10 | 193,571,698 | 92,000 | 6.5879 | 2,938,281,647 | 2022-01-31 |
| 954 | 2022-02-09 | 193,479,698 | 57,000 | 6.5848 | 2,938,281,647 | 2022-01-31 |
| 955 | 2022-02-08 | 193,422,698 | 177,000 | 6.5829 | 2,938,281,647 | 2022-01-31 |
| 956 | 2022-02-07 | 193,245,698 | 14,000 | 6.5768 | 2,938,281,647 | 2022-01-31 |
| 957 | 2022-02-04 | 193,231,698 | -8,000 | 6.5764 | 2,938,281,647 | 2022-01-31 |
| 958 | 2022-01-31 | 193,239,698 | 0 | 6.5766 | 2,938,281,647 | 2022-01-31 |
| 959 | 2022-01-28 | 193,239,698 | 144,000 | 6.5766 | 2,938,281,647 | 2021-12-31 |
| 960 | 2022-01-27 | 193,095,698 | 92,000 | 6.5717 | 2,938,281,647 | 2021-12-31 |
| 961 | 2022-01-26 | 193,003,698 | -6,000 | 6.5686 | 2,938,281,647 | 2021-12-31 |
| 962 | 2022-01-25 | 193,009,698 | -34,000 | 6.5688 | 2,938,281,647 | 2021-12-31 |
| 963 | 2022-01-24 | 193,043,698 | 61,000 | 6.5700 | 2,938,281,647 | 2021-12-31 |
| 964 | 2022-01-21 | 192,982,698 | 169,000 | 6.5679 | 2,938,281,647 | 2021-12-31 |
| 965 | 2022-01-20 | 192,813,698 | 63,000 | 6.5621 | 2,938,281,647 | 2021-12-31 |
| 966 | 2022-01-19 | 192,750,698 | 11,000 | 6.5600 | 2,938,281,647 | 2021-12-31 |
| 967 | 2022-01-18 | 192,739,698 | -16,000 | 6.5596 | 2,938,281,647 | 2021-12-31 |
| 968 | 2022-01-17 | 192,755,698 | -74,000 | 6.5602 | 2,938,281,647 | 2021-12-31 |
| 969 | 2022-01-14 | 192,829,698 | 21,000 | 6.5627 | 2,938,281,647 | 2021-12-31 |
| 970 | 2022-01-13 | 192,808,698 | 167,000 | 6.5620 | 2,938,281,647 | 2021-12-31 |
| 971 | 2022-01-12 | 192,641,698 | 80,000 | 6.5563 | 2,938,281,647 | 2021-12-31 |
| 972 | 2022-01-11 | 192,561,698 | 17,000 | 6.5535 | 2,938,281,647 | 2021-12-31 |
| 973 | 2022-01-10 | 192,544,698 | 91,000 | 6.5530 | 2,938,281,647 | 2021-12-31 |
| 974 | 2022-01-07 | 192,453,698 | -35,000 | 6.5499 | 2,938,281,647 | 2021-12-31 |
| 975 | 2022-01-06 | 192,488,698 | -4,000 | 6.5511 | 2,938,281,647 | 2021-12-31 |
| 976 | 2022-01-05 | 192,492,698 | 5,000 | 6.5512 | 2,938,281,647 | 2021-12-31 |
| 977 | 2022-01-04 | 192,487,698 | 45,000 | 6.5510 | 2,938,281,647 | 2021-12-31 |
| 978 | 2022-01-03 | 192,442,698 | -3,050,000 | 6.5495 | 2,938,281,647 | 2021-12-31 |
| 979 | 2021-12-31 | 195,492,698 | 0 | 6.6533 | 2,938,281,647 | 2021-12-31 |
| 980 | 2021-12-30 | 195,492,698 | -15,000 | 6.6533 | 2,938,281,647 | 2021-11-30 |
| 981 | 2021-12-29 | 195,507,698 | -129,000 | 6.6538 | 2,938,281,647 | 2021-11-30 |
| 982 | 2021-12-28 | 195,636,698 | -45,000 | 6.6582 | 2,938,281,647 | 2021-11-30 |
| 983 | 2021-12-24 | 195,681,698 | 0 | 6.6597 | 2,938,281,647 | 2021-11-30 |
| 984 | 2021-12-23 | 195,681,698 | 15,000 | 6.6597 | 2,938,281,647 | 2021-11-30 |
| 985 | 2021-12-22 | 195,666,698 | -154,000 | 6.6592 | 2,938,281,647 | 2021-11-30 |
| 986 | 2021-12-21 | 195,820,698 | 335,000 | 6.6645 | 2,938,281,647 | 2021-11-30 |
| 987 | 2021-12-20 | 195,485,698 | -68,000 | 6.6531 | 2,938,281,647 | 2021-11-30 |
| 988 | 2021-12-17 | 195,553,698 | 7,000 | 6.6554 | 2,938,281,647 | 2021-11-30 |
| 989 | 2021-12-16 | 195,546,698 | -112,000 | 6.6551 | 2,938,281,647 | 2021-11-30 |
| 990 | 2021-12-15 | 195,658,698 | 545,000 | 6.6589 | 2,938,281,647 | 2021-11-30 |
| 991 | 2021-12-14 | 195,113,698 | 55,000 | 6.6404 | 2,938,281,647 | 2021-11-30 |
| 992 | 2021-12-13 | 195,058,698 | 13,000 | 6.6385 | 2,938,281,647 | 2021-11-30 |
| 993 | 2021-12-10 | 195,045,698 | 11,000 | 6.6381 | 2,938,281,647 | 2021-11-30 |
| 994 | 2021-12-09 | 195,034,698 | -221,392 | 6.6377 | 2,938,281,647 | 2021-11-30 |
| 995 | 2021-12-08 | 195,256,090 | 29,662,000 | 6.6452 | 2,938,281,647 | 2021-11-30 |
| 996 | 2021-12-07 | 165,594,090 | -283,000 | 5.6357 | 2,938,281,647 | 2021-11-30 |
| 997 | 2021-12-06 | 165,877,090 | -519,000 | 5.6454 | 2,938,281,647 | 2021-11-30 |
| 998 | 2021-12-03 | 166,396,090 | -2,374,000 | 5.6630 | 2,938,281,647 | 2021-11-30 |
| 999 | 2021-12-02 | 168,770,090 | -603,008 | 5.7438 | 2,938,281,647 | 2021-11-30 |
| 1000 | 2021-12-01 | 169,373,098 | -1,112,000 | 5.7644 | 2,938,281,647 | 2021-11-30 |
| 1001 | 2021-11-30 | 170,485,098 | -96,000 | 5.8022 | 2,938,281,647 | 2021-11-30 |
| 1002 | 2021-11-29 | 170,581,098 | -56,000 | 5.8055 | 2,938,281,647 | 2021-10-31 |
| 1003 | 2021-11-26 | 170,637,098 | -81,000 | 5.8074 | 2,938,281,647 | 2021-10-31 |
| 1004 | 2021-11-25 | 170,718,098 | -25,000 | 5.8101 | 2,938,281,647 | 2021-10-31 |
| 1005 | 2021-11-24 | 170,743,098 | 41,000 | 5.8110 | 2,938,281,647 | 2021-10-31 |
| 1006 | 2021-11-23 | 170,702,098 | 1,785,000 | 5.8096 | 2,938,281,647 | 2021-10-31 |
| 1007 | 2021-11-22 | 168,917,098 | -45,000 | 5.7488 | 2,938,281,647 | 2021-10-31 |
| 1008 | 2021-11-19 | 168,962,098 | 204,000 | 5.7504 | 2,938,281,647 | 2021-10-31 |
| 1009 | 2021-11-18 | 168,758,098 | 123,000 | 5.7434 | 2,938,281,647 | 2021-10-31 |
| 1010 | 2021-11-17 | 168,635,098 | -17,000 | 5.7392 | 2,938,281,647 | 2021-10-31 |
| 1011 | 2021-11-16 | 168,652,098 | 385,000 | 5.7398 | 2,938,281,647 | 2021-10-31 |
| 1012 | 2021-11-15 | 168,267,098 | 50,000 | 5.7267 | 2,938,281,647 | 2021-10-31 |
| 1013 | 2021-11-12 | 168,217,098 | 6,000 | 5.7250 | 2,938,281,647 | 2021-10-31 |
| 1014 | 2021-11-11 | 168,211,098 | -1,000 | 5.7248 | 2,938,281,647 | 2021-10-31 |
| 1015 | 2021-11-10 | 168,212,098 | 7,000 | 5.7248 | 2,938,281,647 | 2021-10-31 |
| 1016 | 2021-11-09 | 168,205,098 | 8,000 | 5.7246 | 2,938,281,647 | 2021-10-31 |
| 1017 | 2021-11-08 | 168,197,098 | -203,000 | 5.7243 | 2,938,281,647 | 2021-10-31 |
| 1018 | 2021-11-05 | 168,400,098 | -134,000 | 5.7312 | 2,938,281,647 | 2021-10-31 |
| 1019 | 2021-11-04 | 168,534,098 | -76,000 | 5.7358 | 2,938,281,647 | 2021-10-31 |
| 1020 | 2021-11-03 | 168,610,098 | -74,000 | 5.7384 | 2,938,281,647 | 2021-10-31 |
| 1021 | 2021-11-02 | 168,684,098 | -3,899 | 5.7409 | 2,938,281,647 | 2021-10-31 |
| 1022 | 2021-11-01 | 168,687,997 | -8,000 | 5.7410 | 2,938,281,647 | 2021-10-31 |
| 1023 | 2021-10-29 | 168,695,997 | 16,000 | 5.7413 | 2,938,281,647 | 2021-09-30 |
| 1024 | 2021-10-28 | 168,679,997 | -30,015,230 | 5.7408 | 2,938,281,647 | 2021-09-30 |
| 1025 | 2021-10-27 | 198,695,227 | -264 | 6.7623 | 2,938,281,647 | 2021-09-30 |
| 1026 | 2021-10-26 | 198,695,491 | 335,401 | 6.7623 | 2,938,281,647 | 2021-09-30 |
| 1027 | 2021-10-25 | 198,360,090 | 268,648 | 6.7509 | 2,938,281,647 | 2021-09-30 |
| 1028 | 2021-10-22 | 198,091,442 | 2,495,722 | 6.7417 | 2,938,281,647 | 2021-09-30 |
| 1029 | 2021-10-21 | 195,595,720 | 50,437 | 6.6568 | 2,938,281,647 | 2021-09-30 |
| 1030 | 2021-10-20 | 195,545,283 | 91,082 | 6.6551 | 2,938,281,647 | 2021-09-30 |
| 1031 | 2021-10-19 | 195,454,201 | 5,033,204 | 6.6520 | 2,938,281,647 | 2021-09-30 |
| 1032 | 2021-10-18 | 190,420,997 | 39,000 | 6.4807 | 2,938,281,647 | 2021-09-30 |
| 1033 | 2021-10-15 | 190,381,997 | 174,000 | 6.4794 | 2,938,281,647 | 2021-09-30 |
| 1034 | 2021-10-12 | 190,207,997 | -43,000 | 6.4734 | 2,938,281,647 | 2021-09-30 |
| 1035 | 2021-10-11 | 190,250,997 | 34,000 | 6.4749 | 2,938,281,647 | 2021-09-30 |
| 1036 | 2021-10-08 | 190,216,997 | 49,000 | 6.4737 | 2,938,281,647 | 2021-09-30 |
| 1037 | 2021-10-07 | 190,167,997 | 10,000 | 6.4721 | 2,938,281,647 | 2021-09-30 |
| 1038 | 2021-10-06 | 190,157,997 | 24,000 | 6.4717 | 2,938,281,647 | 2021-09-30 |
| 1039 | 2021-10-05 | 190,133,997 | -5,025,000 | 6.4709 | 2,938,281,647 | 2021-09-30 |
| 1040 | 2021-10-04 | 195,158,997 | -11,000 | 6.6419 | 2,938,281,647 | 2021-09-30 |
| 1041 | 2021-09-30 | 195,169,997 | 17,000 | 6.6423 | 2,938,281,647 | 2021-09-30 |
| 1042 | 2021-09-29 | 195,152,997 | -306,634 | 6.6417 | 2,938,281,647 | 2021-08-31 |
| 1043 | 2021-09-28 | 195,459,631 | 312,626 | 6.6522 | 2,938,281,647 | 2021-08-31 |
| 1044 | 2021-09-27 | 195,147,005 | -25,000 | 6.6415 | 2,938,281,647 | 2021-08-31 |
| 1045 | 2021-09-24 | 195,172,005 | 38,000 | 6.6424 | 2,938,281,647 | 2021-08-31 |
| 1046 | 2021-09-23 | 195,134,005 | -7,000 | 6.6411 | 2,938,281,647 | 2021-08-31 |
| 1047 | 2021-09-21 | 195,141,005 | 120,000 | 6.6413 | 2,938,281,647 | 2021-08-31 |
| 1048 | 2021-09-20 | 195,021,005 | 4,937,000 | 6.6372 | 2,938,281,647 | 2021-08-31 |
| 1049 | 2021-09-17 | 190,084,005 | 220,460 | 6.4692 | 2,938,281,647 | 2021-08-31 |
| 1050 | 2021-09-16 | 189,863,545 | 2,000 | 6.4617 | 2,938,281,647 | 2021-08-31 |
| 1051 | 2021-09-15 | 189,861,545 | 3,000 | 6.4617 | 2,938,281,647 | 2021-08-31 |
| 1052 | 2021-09-14 | 189,858,545 | 19,000 | 6.4616 | 2,938,281,647 | 2021-08-31 |
| 1053 | 2021-09-13 | 189,839,545 | -25,000 | 6.4609 | 2,938,281,647 | 2021-08-31 |
| 1054 | 2021-09-10 | 189,864,545 | -17,214 | 6.4618 | 2,938,281,647 | 2021-08-31 |
| 1055 | 2021-09-09 | 189,881,759 | -39,000 | 6.4623 | 2,938,281,647 | 2021-08-31 |
| 1056 | 2021-09-08 | 189,920,759 | 93,000 | 6.4637 | 2,938,281,647 | 2021-08-31 |
| 1057 | 2021-09-07 | 189,827,759 | 3,000 | 6.4605 | 2,938,281,647 | 2021-08-31 |
| 1058 | 2021-09-06 | 189,824,759 | -47,000 | 6.4604 | 2,938,281,647 | 2021-08-31 |
| 1059 | 2021-09-03 | 189,871,759 | -108,364 | 6.4620 | 2,938,281,647 | 2021-08-31 |
| 1060 | 2021-09-02 | 189,980,123 | -26,000 | 6.4657 | 2,938,281,647 | 2021-08-31 |
| 1061 | 2021-09-01 | 190,006,123 | -27,000 | 6.4666 | 2,938,281,647 | 2021-08-31 |
| 1062 | 2021-08-31 | 190,033,123 | -36,000 | 6.4675 | 2,938,281,647 | 2021-08-31 |
| 1063 | 2021-08-30 | 190,069,123 | -83,000 | 6.4687 | 2,938,281,647 | 2021-07-31 |
| 1064 | 2021-08-27 | 190,152,123 | 13,000 | 6.4715 | 2,938,281,647 | 2021-07-31 |
| 1065 | 2021-08-26 | 190,139,123 | 32,540 | 6.4711 | 2,938,281,647 | 2021-07-31 |
| 1066 | 2021-08-25 | 190,106,583 | -133,000 | 6.4700 | 2,938,281,647 | 2021-07-31 |
| 1067 | 2021-08-24 | 190,239,583 | 6,000 | 6.4745 | 2,938,281,647 | 2021-07-31 |
| 1068 | 2021-08-23 | 190,233,583 | 5,540 | 6.4743 | 2,938,281,647 | 2021-07-31 |
| 1069 | 2021-08-20 | 190,228,043 | -27,618,540 | 6.4741 | 2,938,281,647 | 2021-07-31 |
| 1070 | 2021-08-19 | 217,846,583 | 91,008 | 7.4141 | 2,938,281,647 | 2021-07-31 |
| 1071 | 2021-08-18 | 217,755,575 | 39,000 | 7.4110 | 2,938,281,647 | 2021-07-31 |
| 1072 | 2021-08-17 | 217,716,575 | -11,000 | 7.4097 | 2,938,281,647 | 2021-07-31 |
| 1073 | 2021-08-16 | 217,727,575 | 4,000 | 7.4100 | 2,938,281,647 | 2021-07-31 |
| 1074 | 2021-08-13 | 217,723,575 | 14,000 | 7.4099 | 2,938,281,647 | 2021-07-31 |
| 1075 | 2021-08-12 | 217,709,575 | 27,970,800 | 7.4094 | 2,938,281,647 | 2021-07-31 |
| 1076 | 2021-08-11 | 189,738,775 | -22,000 | 6.4575 | 2,938,281,647 | 2021-07-31 |
| 1077 | 2021-08-10 | 189,760,775 | 68,000 | 6.4582 | 2,938,281,647 | 2021-07-31 |
| 1078 | 2021-08-09 | 189,692,775 | 7,000 | 6.4559 | 2,938,281,647 | 2021-07-31 |
| 1079 | 2021-08-06 | 189,685,775 | 0 | 6.4557 | 2,938,281,647 | 2021-07-31 |
| 1080 | 2021-08-05 | 189,685,775 | 6,000 | 6.4557 | 2,938,281,647 | 2021-07-31 |
| 1081 | 2021-08-04 | 189,679,775 | 3,000 | 6.4555 | 2,938,281,647 | 2021-07-31 |
| 1082 | 2021-08-03 | 189,676,775 | -17,000 | 6.4554 | 2,938,281,647 | 2021-07-31 |
| 1083 | 2021-08-02 | 189,693,775 | 64,000 | 6.4559 | 2,938,281,647 | 2021-07-31 |
| 1084 | 2021-07-30 | 189,629,775 | 41,000 | 6.4538 | 2,938,281,647 | 2021-06-30 |
| 1085 | 2021-07-29 | 189,588,775 | -58,000 | 6.4524 | 2,938,281,647 | 2021-06-30 |
| 1086 | 2021-07-28 | 189,646,775 | -9,000 | 6.4543 | 2,938,281,647 | 2021-06-30 |
| 1087 | 2021-07-27 | 189,655,775 | 14,000 | 6.4546 | 2,938,281,647 | 2021-06-30 |
| 1088 | 2021-07-26 | 189,641,775 | -23,000 | 6.4542 | 2,938,281,647 | 2021-06-30 |
| 1089 | 2021-07-23 | 189,664,775 | -20,000 | 6.4550 | 2,938,281,647 | 2021-06-30 |
| 1090 | 2021-07-22 | 189,684,775 | 27,420 | 6.4556 | 2,938,281,647 | 2021-06-30 |
| 1091 | 2021-07-21 | 189,657,355 | -296,000 | 6.4547 | 2,938,281,647 | 2021-06-30 |
| 1092 | 2021-07-20 | 189,953,355 | -16,000 | 6.4648 | 2,938,281,647 | 2021-06-30 |
| 1093 | 2021-07-19 | 189,969,355 | 11,000 | 6.4653 | 2,938,281,647 | 2021-06-30 |
| 1094 | 2021-07-16 | 189,958,355 | -20,000 | 6.4649 | 2,938,281,647 | 2021-06-30 |
| 1095 | 2021-07-15 | 189,978,355 | 12,000 | 6.4656 | 2,938,281,647 | 2021-06-30 |
| 1096 | 2021-07-14 | 189,966,355 | 39,000 | 6.4652 | 2,938,281,647 | 2021-06-30 |
| 1097 | 2021-07-13 | 189,927,355 | -5,000 | 6.4639 | 2,938,281,647 | 2021-06-30 |
| 1098 | 2021-07-12 | 189,932,355 | -100,000 | 6.4641 | 2,938,281,647 | 2021-06-30 |
| 1099 | 2021-07-09 | 190,032,355 | -15,000 | 6.4675 | 2,938,281,647 | 2021-06-30 |
| 1100 | 2021-07-08 | 190,047,355 | 87,000 | 6.4680 | 2,938,281,647 | 2021-06-30 |
| 1101 | 2021-07-07 | 189,960,355 | 1,000 | 6.4650 | 2,938,281,647 | 2021-06-30 |
| 1102 | 2021-07-06 | 189,959,355 | -1,000 | 6.4650 | 2,938,281,647 | 2021-06-30 |
| 1103 | 2021-07-05 | 189,960,355 | 73,400 | 6.4650 | 2,938,281,647 | 2021-06-30 |
| 1104 | 2021-07-02 | 189,886,955 | 17,000 | 6.4625 | 2,938,281,647 | 2021-06-30 |
| 1105 | 2021-06-30 | 189,869,955 | 58,000 | 6.4619 | 2,938,281,647 | 2021-06-30 |
| 1106 | 2021-06-29 | 189,811,955 | -27,420 | 6.4600 | 2,938,281,647 | 2021-05-31 |
| 1107 | 2021-06-28 | 189,839,375 | 47,000 | 6.4609 | 2,938,281,647 | 2021-05-31 |
| 1108 | 2021-06-25 | 189,792,375 | 22,011,000 | 6.4593 | 2,938,281,647 | 2021-05-31 |
| 1109 | 2021-06-24 | 167,781,375 | -62,000 | 5.7102 | 2,938,281,647 | 2021-05-31 |
| 1110 | 2021-06-23 | 167,843,375 | 2,000 | 5.7123 | 2,938,281,647 | 2021-05-31 |
| 1111 | 2021-06-22 | 167,841,375 | -19,000 | 5.7122 | 2,938,281,647 | 2021-05-31 |
| 1112 | 2021-06-21 | 167,860,375 | -21,000 | 5.7129 | 2,938,281,647 | 2021-05-31 |
| 1113 | 2021-06-18 | 167,881,375 | -2,000 | 5.7136 | 2,938,281,647 | 2021-05-31 |
| 1114 | 2021-06-17 | 167,883,375 | -9,400 | 5.7137 | 2,938,281,647 | 2021-05-31 |
| 1115 | 2021-06-16 | 167,892,775 | 29,000 | 5.7140 | 2,938,281,647 | 2021-05-31 |
| 1116 | 2021-06-15 | 167,863,775 | 31,000 | 5.7130 | 2,938,281,647 | 2021-05-31 |
| 1117 | 2021-06-11 | 167,832,775 | 35,000 | 5.7119 | 2,938,281,647 | 2021-05-31 |
| 1118 | 2021-06-10 | 167,797,775 | 136,000 | 5.7107 | 2,938,281,647 | 2021-05-31 |
| 1119 | 2021-06-09 | 167,661,775 | -9,000 | 5.7061 | 2,938,281,647 | 2021-05-31 |
| 1120 | 2021-06-08 | 167,670,775 | 45,701 | 5.7064 | 2,938,281,647 | 2021-05-31 |
| 1121 | 2021-06-07 | 167,625,074 | -29,000 | 5.7049 | 2,938,281,647 | 2021-05-31 |
| 1122 | 2021-06-04 | 167,654,074 | -21,000 | 5.7059 | 2,938,281,647 | 2021-05-31 |
| 1123 | 2021-06-03 | 167,675,074 | 12,000 | 5.7066 | 2,938,281,647 | 2021-05-31 |
| 1124 | 2021-06-02 | 167,663,074 | 54,000 | 5.7062 | 2,938,281,647 | 2021-05-31 |
| 1125 | 2021-06-01 | 167,609,074 | 10,000 | 5.7043 | 2,938,281,647 | 2021-05-31 |
| 1126 | 2021-05-31 | 167,599,074 | -5,000 | 5.7040 | 2,938,281,647 | 2021-05-31 |
| 1127 | 2021-05-28 | 167,604,074 | 35,000 | 5.7042 | 2,938,281,647 | 2021-04-30 |
| 1128 | 2021-05-27 | 167,569,074 | -28,701 | 5.7030 | 2,938,281,647 | 2021-04-30 |
| 1129 | 2021-05-26 | 167,597,775 | -7,000 | 5.7039 | 2,938,281,647 | 2021-04-30 |
| 1130 | 2021-05-25 | 167,604,775 | 5,000 | 5.7042 | 2,938,281,647 | 2021-04-30 |
| 1131 | 2021-05-24 | 167,599,775 | -21,000 | 5.7040 | 2,938,281,647 | 2021-04-30 |
| 1132 | 2021-05-21 | 167,620,775 | -248,000 | 5.7047 | 2,938,281,647 | 2021-04-30 |
| 1133 | 2021-05-20 | 167,868,775 | -4,000 | 5.7132 | 2,938,281,647 | 2021-04-30 |
| 1134 | 2021-05-18 | 167,872,775 | -3,000 | 5.7133 | 2,938,281,647 | 2021-04-30 |
| 1135 | 2021-05-17 | 167,875,775 | -64,000 | 5.7134 | 2,938,281,647 | 2021-04-30 |
| 1136 | 2021-05-14 | 167,939,775 | -34,000 | 5.7156 | 2,938,281,647 | 2021-04-30 |
| 1137 | 2021-05-13 | 167,973,775 | -41,000 | 5.7167 | 2,938,281,647 | 2021-04-30 |
| 1138 | 2021-05-12 | 168,014,775 | 6,000 | 5.7181 | 2,938,281,647 | 2021-04-30 |
| 1139 | 2021-05-11 | 168,008,775 | -45,000 | 5.7179 | 2,938,281,647 | 2021-04-30 |
| 1140 | 2021-05-10 | 168,053,775 | -9,000 | 5.7195 | 2,938,281,647 | 2021-04-30 |
| 1141 | 2021-05-07 | 168,062,775 | -19,000 | 5.7198 | 2,938,281,647 | 2021-04-30 |
| 1142 | 2021-05-06 | 168,081,775 | -25,000 | 5.7204 | 2,938,281,647 | 2021-04-30 |
| 1143 | 2021-05-05 | 168,106,775 | -16,000 | 5.7213 | 2,938,281,647 | 2021-04-30 |
| 1144 | 2021-05-04 | 168,122,775 | -22,000 | 5.7218 | 2,938,281,647 | 2021-04-30 |
| 1145 | 2021-05-03 | 168,144,775 | -26,000 | 5.7226 | 2,938,281,647 | 2021-04-30 |
| 1146 | 2021-04-30 | 168,170,775 | -12,000 | 5.7234 | 2,938,281,647 | 2021-04-30 |
| 1147 | 2021-04-29 | 168,182,775 | -36,000 | 5.7238 | 2,938,281,647 | 2021-03-31 |
| 1148 | 2021-04-28 | 168,218,775 | -101,000 | 5.7251 | 2,938,281,647 | 2021-03-31 |
| 1149 | 2021-04-27 | 168,319,775 | -35,000 | 5.7285 | 2,938,281,647 | 2021-03-31 |
| 1150 | 2021-04-26 | 168,354,775 | -4,865,000 | 5.7297 | 2,938,281,647 | 2021-03-31 |
| 1151 | 2021-04-23 | 173,219,775 | -144,000 | 5.8953 | 2,938,281,647 | 2021-03-31 |
| 1152 | 2021-04-22 | 173,363,775 | -42,000 | 5.9002 | 2,938,281,647 | 2021-03-31 |
| 1153 | 2021-04-21 | 173,405,775 | -48,000 | 5.9016 | 2,938,281,647 | 2021-03-31 |
| 1154 | 2021-04-20 | 173,453,775 | -78,000 | 5.9032 | 2,938,281,647 | 2021-03-31 |
| 1155 | 2021-04-19 | 173,531,775 | -134,000 | 5.9059 | 2,938,281,647 | 2021-03-31 |
| 1156 | 2021-04-16 | 173,665,775 | -207,000 | 5.9105 | 2,938,281,647 | 2021-03-31 |
| 1157 | 2021-04-15 | 173,872,775 | 40,000 | 5.9175 | 2,938,281,647 | 2021-03-31 |
| 1158 | 2021-04-14 | 173,832,775 | -79,000 | 5.9161 | 2,938,281,647 | 2021-03-31 |
| 1159 | 2021-04-13 | 173,911,775 | -52,000 | 5.9188 | 2,938,281,647 | 2021-03-31 |
| 1160 | 2021-04-12 | 173,963,775 | -39,000 | 5.9206 | 2,938,281,647 | 2021-03-31 |
| 1161 | 2021-04-09 | 174,002,775 | 4,819,000 | 5.9219 | 2,938,281,647 | 2021-03-31 |
| 1162 | 2021-04-08 | 169,183,775 | 141,281 | 5.7579 | 2,938,281,647 | 2021-03-31 |
| 1163 | 2021-04-07 | 169,042,494 | -200,281 | 5.7531 | 2,938,281,647 | 2021-03-31 |
| 1164 | 2021-04-01 | 169,242,775 | -27,000 | 5.7599 | 2,938,281,647 | 2021-03-31 |
| 1165 | 2021-03-31 | 169,269,775 | -25,000 | 5.7608 | 2,938,281,647 | 2021-03-31 |
| 1166 | 2021-03-30 | 169,294,775 | 44,000 | 5.7617 | 2,938,281,647 | 2021-02-28 |
| 1167 | 2021-03-29 | 169,250,775 | 9,000 | 5.7602 | 2,938,281,647 | 2021-02-28 |
| 1168 | 2021-03-26 | 169,241,775 | 13,000 | 5.7599 | 2,938,281,647 | 2021-02-28 |
| 1169 | 2021-03-25 | 169,228,775 | -23,000 | 5.7594 | 2,938,281,647 | 2021-02-28 |
| 1170 | 2021-03-24 | 169,251,775 | 21,000 | 5.7602 | 2,938,281,647 | 2021-02-28 |
| 1171 | 2021-03-23 | 169,230,775 | -17,000 | 5.7595 | 2,938,281,647 | 2021-02-28 |
| 1172 | 2021-03-22 | 169,247,775 | -15,000 | 5.7601 | 2,938,281,647 | 2021-02-28 |
| 1173 | 2021-03-19 | 169,262,775 | 10,000 | 5.7606 | 2,938,281,647 | 2021-02-28 |
| 1174 | 2021-03-18 | 169,252,775 | -47,000 | 5.7603 | 2,938,281,647 | 2021-02-28 |
| 1175 | 2021-03-17 | 169,299,775 | -59,000 | 5.7619 | 2,938,281,647 | 2021-02-28 |
| 1176 | 2021-03-16 | 169,358,775 | 8,000 | 5.7639 | 2,938,281,647 | 2021-02-28 |
| 1177 | 2021-03-15 | 169,350,775 | -4,500 | 5.7636 | 2,938,281,647 | 2021-02-28 |
| 1178 | 2021-03-12 | 169,355,275 | -33,000 | 5.7638 | 2,938,281,647 | 2021-02-28 |
| 1179 | 2021-03-11 | 169,388,275 | -132,500 | 5.7649 | 2,938,281,647 | 2021-02-28 |
| 1180 | 2021-03-10 | 169,520,775 | -236,000 | 5.7694 | 2,938,281,647 | 2021-02-28 |
| 1181 | 2021-03-09 | 169,756,775 | -207,000 | 5.7774 | 2,938,281,647 | 2021-02-28 |
| 1182 | 2021-03-08 | 169,963,775 | -137,000 | 5.7845 | 2,938,281,647 | 2021-02-28 |
| 1183 | 2021-03-05 | 170,100,775 | 9,000 | 5.7891 | 2,938,281,647 | 2021-02-28 |
| 1184 | 2021-03-04 | 170,091,775 | -151,000 | 5.7888 | 2,938,281,647 | 2021-02-28 |
| 1185 | 2021-03-03 | 170,242,775 | -102,000 | 5.7940 | 2,938,281,647 | 2021-02-28 |
| 1186 | 2021-03-02 | 170,344,775 | -98,000 | 5.7974 | 2,938,281,647 | 2021-02-28 |
| 1187 | 2021-03-01 | 170,442,775 | -44,000 | 5.8008 | 2,938,281,647 | 2021-02-28 |
| 1188 | 2021-02-26 | 170,486,775 | -75,281 | 5.8023 | 2,938,281,647 | 2021-01-31 |
| 1189 | 2021-02-25 | 170,562,056 | -4,719 | 5.8048 | 2,938,281,647 | 2021-01-31 |
| 1190 | 2021-02-24 | 170,566,775 | 26,000 | 5.8050 | 2,938,281,647 | 2021-01-31 |
| 1191 | 2021-02-23 | 170,540,775 | 49,000 | 5.8041 | 2,938,281,647 | 2021-01-31 |
| 1192 | 2021-02-22 | 170,491,775 | -28,000 | 5.8024 | 2,938,281,647 | 2021-01-31 |
| 1193 | 2021-02-19 | 170,519,775 | -160,500 | 5.8034 | 2,938,281,647 | 2021-01-31 |
| 1194 | 2021-02-18 | 170,680,275 | 86,000 | 5.8088 | 2,938,281,647 | 2021-01-31 |
| 1195 | 2021-02-17 | 170,594,275 | 822,000 | 5.8059 | 2,938,281,647 | 2021-01-31 |
| 1196 | 2021-02-16 | 169,772,275 | -128,000 | 5.7779 | 2,938,281,647 | 2021-01-31 |
| 1197 | 2021-02-11 | 169,900,275 | 0 | 5.7823 | 2,938,281,647 | 2021-01-31 |
| 1198 | 2021-02-10 | 169,900,275 | -152,500 | 5.7823 | 2,938,281,647 | 2021-01-31 |
| 1199 | 2021-02-09 | 170,052,775 | -158,000 | 5.7875 | 2,938,281,647 | 2021-01-31 |
| 1200 | 2021-02-08 | 170,210,775 | -1,000 | 5.7929 | 2,938,281,647 | 2021-01-31 |
| 1201 | 2021-02-05 | 170,211,775 | 16,000 | 5.7929 | 2,938,281,647 | 2021-01-31 |
| 1202 | 2021-02-04 | 170,195,775 | 12,000 | 5.7924 | 2,938,281,647 | 2021-01-31 |
| 1203 | 2021-02-03 | 170,183,775 | 45,000 | 5.7919 | 2,938,281,647 | 2021-01-31 |
| 1204 | 2021-02-02 | 170,138,775 | 175,000 | 5.7904 | 2,938,281,647 | 2021-01-31 |
| 1205 | 2021-02-01 | 169,963,775 | -43,000 | 5.7845 | 2,938,281,647 | 2021-01-31 |
| 1206 | 2021-01-29 | 170,006,775 | -39,000 | 5.7859 | 2,938,281,647 | 2020-12-31 |
| 1207 | 2021-01-28 | 170,045,775 | -20,000 | 5.7873 | 2,938,281,647 | 2020-12-31 |
| 1208 | 2021-01-27 | 170,065,775 | 6,000 | 5.7879 | 2,938,281,647 | 2020-12-31 |
| 1209 | 2021-01-26 | 170,059,775 | -9,000 | 5.7877 | 2,938,281,647 | 2020-12-31 |
| 1210 | 2021-01-25 | 170,068,775 | 1,000 | 5.7880 | 2,938,281,647 | 2020-12-31 |
| 1211 | 2021-01-22 | 170,067,775 | 39,000 | 5.7880 | 2,938,281,647 | 2020-12-31 |
| 1212 | 2021-01-21 | 170,028,775 | 153,000 | 5.7867 | 2,938,281,647 | 2020-12-31 |
| 1213 | 2021-01-20 | 169,875,775 | 426,000 | 5.7815 | 2,938,281,647 | 2020-12-31 |
| 1214 | 2021-01-19 | 169,449,775 | 77,000 | 5.7670 | 2,938,281,647 | 2020-12-31 |
| 1215 | 2021-01-18 | 169,372,775 | 1,680,000 | 5.7643 | 2,938,281,647 | 2020-12-31 |
| 1216 | 2021-01-15 | 167,692,775 | -49,000 | 5.7072 | 2,938,281,647 | 2020-12-31 |
| 1217 | 2021-01-14 | 167,741,775 | 961,000 | 5.7088 | 2,938,281,647 | 2020-12-31 |
| 1218 | 2021-01-13 | 166,780,775 | 807,000 | 5.6761 | 2,938,281,647 | 2020-12-31 |
| 1219 | 2021-01-12 | 165,973,775 | 552,000 | 5.6487 | 2,938,281,647 | 2020-12-31 |
| 1220 | 2021-01-11 | 165,421,775 | 755,000 | 5.6299 | 2,938,281,647 | 2020-12-31 |
| 1221 | 2021-01-08 | 164,666,775 | 224,000 | 5.6042 | 2,938,281,647 | 2020-12-31 |
| 1222 | 2021-01-07 | 164,442,775 | 176,000 | 5.5966 | 2,938,281,647 | 2020-12-31 |
| 1223 | 2021-01-06 | 164,266,775 | 469,800 | 5.5906 | 2,938,281,647 | 2020-12-31 |
| 1224 | 2021-01-05 | 163,796,975 | -136,000 | 5.5746 | 2,938,281,647 | 2020-12-31 |
| 1225 | 2021-01-04 | 163,932,975 | -99,000 | 5.5792 | 2,938,281,647 | 2020-12-31 |
| 1226 | 2020-12-31 | 164,031,975 | 0 | 5.5826 | 2,938,281,647 | 2020-12-31 |
| 1227 | 2020-12-30 | 164,031,975 | 131,992 | 5.5826 | 2,938,281,647 | 2020-11-30 |
| 1228 | 2020-12-29 | 163,899,983 | 140,000 | 5.5781 | 2,938,281,647 | 2020-11-30 |
| 1229 | 2020-12-28 | 163,759,983 | -28,000 | 5.5733 | 2,938,281,647 | 2020-11-30 |
| 1230 | 2020-12-24 | 163,787,983 | 0 | 5.5743 | 2,938,281,647 | 2020-11-30 |
| 1231 | 2020-12-23 | 163,787,983 | 328,000 | 5.5743 | 2,938,281,647 | 2020-11-30 |
| 1232 | 2020-12-22 | 163,459,983 | 5,000 | 5.5631 | 2,938,281,647 | 2020-11-30 |
| 1233 | 2020-12-21 | 163,454,983 | -3,000 | 5.5629 | 2,938,281,647 | 2020-11-30 |
| 1234 | 2020-12-18 | 163,457,983 | -25,300 | 5.5630 | 2,938,281,647 | 2020-11-30 |
| 1235 | 2020-12-17 | 163,483,283 | 5,000 | 5.5639 | 2,938,281,647 | 2020-11-30 |
| 1236 | 2020-12-16 | 163,478,283 | -12,000 | 5.5637 | 2,938,281,647 | 2020-11-30 |
| 1237 | 2020-12-15 | 163,490,283 | 36,000 | 5.5641 | 2,938,281,647 | 2020-11-30 |
| 1238 | 2020-12-14 | 163,454,283 | 48,000 | 5.5629 | 2,938,281,647 | 2020-11-30 |
| 1239 | 2020-12-11 | 163,406,283 | -11,000 | 5.5613 | 2,938,281,647 | 2020-11-30 |
| 1240 | 2020-12-10 | 163,417,283 | -11,928,800 | 5.5617 | 2,938,281,647 | 2020-11-30 |
| 1241 | 2020-12-09 | 175,346,083 | -18,000 | 5.9676 | 2,938,281,647 | 2020-11-30 |
| 1242 | 2020-12-08 | 175,364,083 | 23,000 | 5.9683 | 2,938,281,647 | 2020-11-30 |
| 1243 | 2020-12-07 | 175,341,083 | 31,000 | 5.9675 | 2,938,281,647 | 2020-11-30 |
| 1244 | 2020-12-04 | 175,310,083 | -26,000 | 5.9664 | 2,938,281,647 | 2020-11-30 |
| 1245 | 2020-12-03 | 175,336,083 | -227,000 | 5.9673 | 2,938,281,647 | 2020-11-30 |
| 1246 | 2020-12-02 | 175,563,083 | -146,000 | 5.9750 | 2,938,281,647 | 2020-11-30 |
| 1247 | 2020-12-01 | 175,709,083 | -4,000 | 5.9800 | 2,938,281,647 | 2020-11-30 |
| 1248 | 2020-11-30 | 175,713,083 | -27,000 | 5.9801 | 2,938,281,647 | 2020-11-30 |
| 1249 | 2020-11-27 | 175,740,083 | -31,500 | 5.9810 | 2,938,281,647 | 2020-10-31 |
| 1250 | 2020-11-26 | 175,771,583 | -28,000 | 5.9821 | 2,938,281,647 | 2020-10-31 |
| 1251 | 2020-11-25 | 175,799,583 | 31,900,000 | 5.9831 | 2,938,281,647 | 2020-10-31 |
| 1252 | 2020-11-24 | 143,899,583 | 6,000 | 4.8974 | 2,938,281,647 | 2020-10-31 |
| 1253 | 2020-11-23 | 143,893,583 | -223,000 | 4.8972 | 2,938,281,647 | 2020-10-31 |
| 1254 | 2020-11-20 | 144,116,583 | -5,000 | 4.9048 | 2,938,281,647 | 2020-10-31 |
| 1255 | 2020-11-19 | 144,121,583 | -20,000 | 4.9050 | 2,938,281,647 | 2020-10-31 |
| 1256 | 2020-11-18 | 144,141,583 | -9,000 | 4.9056 | 2,938,281,647 | 2020-10-31 |
| 1257 | 2020-11-17 | 144,150,583 | 14,000 | 4.9059 | 2,938,281,647 | 2020-10-31 |
| 1258 | 2020-11-16 | 144,136,583 | -30,000 | 4.9055 | 2,938,281,647 | 2020-10-31 |
| 1259 | 2020-11-13 | 144,166,583 | 11,000 | 4.9065 | 2,938,281,647 | 2020-10-31 |
| 1260 | 2020-11-12 | 144,155,583 | -19,000 | 4.9061 | 2,938,281,647 | 2020-10-31 |
| 1261 | 2020-11-11 | 144,174,583 | -144,000 | 4.9068 | 2,938,281,647 | 2020-10-31 |
| 1262 | 2020-11-10 | 144,318,583 | 0 | 4.9117 | 2,938,281,647 | 2020-10-31 |
| 1263 | 2020-11-09 | 144,318,583 | -3,000 | 4.9117 | 2,938,281,647 | 2020-10-31 |
| 1264 | 2020-11-06 | 144,321,583 | -1,000 | 4.9118 | 2,938,281,647 | 2020-10-31 |
| 1265 | 2020-11-05 | 144,322,583 | 10,000 | 4.9118 | 2,938,281,647 | 2020-10-31 |
| 1266 | 2020-11-04 | 144,312,583 | -2,000 | 4.9115 | 2,938,281,647 | 2020-10-31 |
| 1267 | 2020-11-03 | 144,314,583 | -6,000 | 4.9115 | 2,938,281,647 | 2020-10-31 |
| 1268 | 2020-11-02 | 144,320,583 | -13,000 | 4.9117 | 2,938,281,647 | 2020-10-31 |
| 1269 | 2020-10-30 | 144,333,583 | -12,000 | 4.9122 | 2,938,281,647 | 2020-09-30 |
| 1270 | 2020-10-29 | 144,345,583 | -17,000 | 4.9126 | 2,938,281,647 | 2020-09-30 |
| 1271 | 2020-10-28 | 144,362,583 | 13,000 | 4.9132 | 2,938,281,647 | 2020-09-30 |
| 1272 | 2020-10-27 | 144,349,583 | 24,000 | 4.9127 | 2,938,281,647 | 2020-09-30 |
| 1273 | 2020-10-23 | 144,325,583 | -17,000 | 4.9119 | 2,938,281,647 | 2020-09-30 |
| 1274 | 2020-10-22 | 144,342,583 | -19,000 | 4.9125 | 2,938,281,647 | 2020-09-30 |
| 1275 | 2020-10-21 | 144,361,583 | -105,000 | 4.9131 | 2,938,281,647 | 2020-09-30 |
| 1276 | 2020-10-20 | 144,466,583 | 14,000 | 4.9167 | 2,938,281,647 | 2020-09-30 |
| 1277 | 2020-10-19 | 144,452,583 | -57,000 | 4.9162 | 2,938,281,647 | 2020-09-30 |
| 1278 | 2020-10-16 | 144,509,583 | -9,000 | 4.9182 | 2,938,281,647 | 2020-09-30 |
| 1279 | 2020-10-15 | 144,518,583 | -13,000 | 4.9185 | 2,938,281,647 | 2020-09-30 |
| 1280 | 2020-10-14 | 144,531,583 | -54,000 | 4.9189 | 2,938,281,647 | 2020-09-30 |
| 1281 | 2020-10-12 | 144,585,583 | 4,000 | 4.9208 | 2,938,281,647 | 2020-09-30 |
| 1282 | 2020-10-09 | 144,581,583 | -13,000 | 4.9206 | 2,938,281,647 | 2020-09-30 |
| 1283 | 2020-10-08 | 144,594,583 | -7,000 | 4.9211 | 2,938,281,647 | 2020-09-30 |
| 1284 | 2020-10-07 | 144,601,583 | -15,000 | 4.9213 | 2,938,281,647 | 2020-09-30 |
| 1285 | 2020-10-06 | 144,616,583 | -25,000 | 4.9218 | 2,938,281,647 | 2020-09-30 |
| 1286 | 2020-10-05 | 144,641,583 | -10,000 | 4.9227 | 2,938,281,647 | 2020-09-30 |
| 1287 | 2020-09-30 | 144,651,583 | -26,000 | 4.9230 | 2,938,281,647 | 2020-09-30 |
| 1288 | 2020-09-29 | 144,677,583 | -22,000 | 4.9239 | 2,938,281,647 | 2020-08-31 |
| 1289 | 2020-09-28 | 144,699,583 | 136,000 | 4.9246 | 2,938,281,647 | 2020-08-31 |
| 1290 | 2020-09-25 | 144,563,583 | -16,492 | 4.9200 | 2,938,281,647 | 2020-08-31 |
| 1291 | 2020-09-24 | 144,580,075 | -13,000 | 4.9206 | 2,938,281,647 | 2020-08-31 |
| 1292 | 2020-09-23 | 144,593,075 | -17,000 | 4.9210 | 2,938,281,647 | 2020-08-31 |
| 1293 | 2020-09-22 | 144,610,075 | -20,000 | 4.9216 | 2,938,281,647 | 2020-08-31 |
| 1294 | 2020-09-21 | 144,630,075 | -13,500 | 4.9223 | 2,938,281,647 | 2020-08-31 |
| 1295 | 2020-09-18 | 144,643,575 | -215,000 | 4.9227 | 2,938,281,647 | 2020-08-31 |
| 1296 | 2020-09-17 | 144,858,575 | -7,000 | 4.9300 | 2,938,281,647 | 2020-08-31 |
| 1297 | 2020-09-16 | 144,865,575 | -34,000 | 4.9303 | 2,938,281,647 | 2020-08-31 |
| 1298 | 2020-09-15 | 144,899,575 | -29,000 | 4.9314 | 2,938,281,647 | 2020-08-31 |
| 1299 | 2020-09-14 | 144,928,575 | -22,000 | 4.9324 | 2,938,281,647 | 2020-08-31 |
| 1300 | 2020-09-11 | 144,950,575 | -16,000 | 4.9332 | 2,938,281,647 | 2020-08-31 |
| 1301 | 2020-09-10 | 144,966,575 | -23,000 | 4.9337 | 2,938,281,647 | 2020-08-31 |
| 1302 | 2020-09-09 | 144,989,575 | -58,000 | 4.9345 | 2,938,281,647 | 2020-08-31 |
| 1303 | 2020-09-08 | 145,047,575 | 2,000 | 4.9365 | 2,938,281,647 | 2020-08-31 |
| 1304 | 2020-09-07 | 145,045,575 | -16,000 | 4.9364 | 2,938,281,647 | 2020-08-31 |
| 1305 | 2020-09-04 | 145,061,575 | 31,000 | 4.9370 | 2,938,281,647 | 2020-08-31 |
| 1306 | 2020-09-03 | 145,030,575 | 0 | 4.9359 | 2,938,281,647 | 2020-08-31 |
| 1307 | 2020-09-02 | 145,030,575 | -72,000 | 4.9359 | 2,938,281,647 | 2020-08-31 |
| 1308 | 2020-09-01 | 145,102,575 | -19,000 | 4.9383 | 2,938,281,647 | 2020-08-31 |
| 1309 | 2020-08-31 | 145,121,575 | -12,000 | 4.9390 | 2,938,281,647 | 2020-08-31 |
| 1310 | 2020-08-28 | 145,133,575 | -11,000 | 4.9394 | 2,938,281,647 | 2020-07-31 |
| 1311 | 2020-08-27 | 145,144,575 | -74,000 | 4.9398 | 2,938,281,647 | 2020-07-31 |
| 1312 | 2020-08-26 | 145,218,575 | -38,000 | 4.9423 | 2,938,281,647 | 2020-07-31 |
| 1313 | 2020-08-25 | 145,256,575 | -5,000 | 4.9436 | 2,938,281,647 | 2020-07-31 |
| 1314 | 2020-08-24 | 145,261,575 | -28,000 | 4.9438 | 2,938,281,647 | 2020-07-31 |
| 1315 | 2020-08-21 | 145,289,575 | -1,000 | 4.9447 | 2,938,281,647 | 2020-07-31 |
| 1316 | 2020-08-20 | 145,290,575 | -39,000 | 4.9447 | 2,938,281,647 | 2020-07-31 |
| 1317 | 2020-08-19 | 145,329,575 | -203,000 | 4.9461 | 2,938,281,647 | 2020-07-31 |
| 1318 | 2020-08-18 | 145,532,575 | -35,000 | 4.9530 | 2,938,281,647 | 2020-07-31 |
| 1319 | 2020-08-17 | 145,567,575 | -57,000 | 4.9542 | 2,938,281,647 | 2020-07-31 |
| 1320 | 2020-08-14 | 145,624,575 | -36,000 | 4.9561 | 2,938,281,647 | 2020-07-31 |
| 1321 | 2020-08-13 | 145,660,575 | -28,000 | 4.9573 | 2,938,281,647 | 2020-07-31 |
| 1322 | 2020-08-12 | 145,688,575 | 9,000 | 4.9583 | 2,938,281,647 | 2020-07-31 |
| 1323 | 2020-08-11 | 145,679,575 | -64,000 | 4.9580 | 2,938,281,647 | 2020-07-31 |
| 1324 | 2020-08-10 | 145,743,575 | 7,960 | 4.9602 | 2,938,281,647 | 2020-07-31 |
| 1325 | 2020-08-07 | 145,735,615 | 12,000 | 4.9599 | 2,938,281,647 | 2020-07-31 |
| 1326 | 2020-08-06 | 145,723,615 | -48,000 | 4.9595 | 2,938,281,647 | 2020-07-31 |
| 1327 | 2020-08-05 | 145,771,615 | -9,000 | 4.9611 | 2,938,281,647 | 2020-07-31 |
| 1328 | 2020-08-04 | 145,780,615 | 201,040 | 4.9614 | 2,938,281,647 | 2020-07-31 |
| 1329 | 2020-08-03 | 145,579,575 | -14,000 | 4.9546 | 2,938,281,647 | 2020-07-31 |
| 1330 | 2020-07-31 | 145,593,575 | -3,000 | 4.9551 | 2,938,281,647 | 2020-07-31 |
| 1331 | 2020-07-30 | 145,596,575 | -2,000 | 4.9552 | 2,938,281,647 | 2020-06-30 |
| 1332 | 2020-07-29 | 145,598,575 | -21,000 | 4.9552 | 2,938,281,647 | 2020-06-30 |
| 1333 | 2020-07-28 | 145,619,575 | 198,000 | 4.9559 | 2,938,281,647 | 2020-06-30 |
| 1334 | 2020-07-27 | 145,421,575 | 30,000 | 4.9492 | 2,938,281,647 | 2020-06-30 |
| 1335 | 2020-07-24 | 145,391,575 | 14,000 | 4.9482 | 2,938,281,647 | 2020-06-30 |
| 1336 | 2020-07-23 | 145,377,575 | 11,000 | 4.9477 | 2,938,281,647 | 2020-06-30 |
| 1337 | 2020-07-22 | 145,366,575 | -1,000 | 4.9473 | 2,938,281,647 | 2020-06-30 |
| 1338 | 2020-07-21 | 145,367,575 | -13,000 | 4.9474 | 2,938,281,647 | 2020-06-30 |
| 1339 | 2020-07-20 | 145,380,575 | 7,000 | 4.9478 | 2,938,281,647 | 2020-06-30 |
| 1340 | 2020-07-17 | 145,373,575 | 2,000 | 4.9476 | 2,938,281,647 | 2020-06-30 |
| 1341 | 2020-07-16 | 145,371,575 | -11,000 | 4.9475 | 2,938,281,647 | 2020-06-30 |
| 1342 | 2020-07-15 | 145,382,575 | -24,000 | 4.9479 | 2,938,281,647 | 2020-06-30 |
| 1343 | 2020-07-14 | 145,406,575 | -6,000 | 4.9487 | 2,938,281,647 | 2020-06-30 |
| 1344 | 2020-07-13 | 145,412,575 | -16,000 | 4.9489 | 2,938,281,647 | 2020-06-30 |
| 1345 | 2020-07-10 | 145,428,575 | -9,000 | 4.9494 | 2,938,281,647 | 2020-06-30 |
| 1346 | 2020-07-09 | 145,437,575 | -10,000 | 4.9497 | 2,938,281,647 | 2020-06-30 |
| 1347 | 2020-07-08 | 145,447,575 | -2,000 | 4.9501 | 2,938,281,647 | 2020-06-30 |
| 1348 | 2020-07-07 | 145,449,575 | 9,000 | 4.9502 | 2,938,281,647 | 2020-06-30 |
| 1349 | 2020-07-06 | 145,440,575 | -141,000 | 4.9499 | 2,938,281,647 | 2020-06-30 |
| 1350 | 2020-07-03 | 145,581,575 | -9,000 | 4.9547 | 2,938,281,647 | 2020-06-30 |
| 1351 | 2020-07-02 | 145,590,575 | -4,000 | 4.9550 | 2,938,281,647 | 2020-06-30 |
| 1352 | 2020-06-30 | 145,594,575 | 34,000 | 4.9551 | 2,938,281,647 | 2020-06-30 |
| 1353 | 2020-06-29 | 145,560,575 | -6,000 | 4.9539 | 2,938,281,647 | 2020-05-31 |
| 1354 | 2020-06-26 | 145,566,575 | 8,000 | 4.9541 | 2,938,281,647 | 2020-05-31 |
| 1355 | 2020-06-24 | 145,558,575 | -95,000 | 4.9539 | 2,938,281,647 | 2020-05-31 |
| 1356 | 2020-06-23 | 145,653,575 | -77,000 | 4.9571 | 2,938,281,647 | 2020-05-31 |
| 1357 | 2020-06-22 | 145,730,575 | -157,000 | 4.9597 | 2,938,281,647 | 2020-05-31 |
| 1358 | 2020-06-19 | 145,887,575 | 15,000 | 4.9651 | 2,938,281,647 | 2020-05-31 |
| 1359 | 2020-06-18 | 145,872,575 | -17,000 | 4.9646 | 2,938,281,647 | 2020-05-31 |
| 1360 | 2020-06-17 | 145,889,575 | -18,000 | 4.9651 | 2,938,281,647 | 2020-05-31 |
| 1361 | 2020-06-16 | 145,907,575 | -9,000 | 4.9657 | 2,938,281,647 | 2020-05-31 |
| 1362 | 2020-06-15 | 145,916,575 | -20,000 | 4.9661 | 2,938,281,647 | 2020-05-31 |
| 1363 | 2020-06-12 | 145,936,575 | -28,000 | 4.9667 | 2,938,281,647 | 2020-05-31 |
| 1364 | 2020-06-11 | 145,964,575 | -70,000 | 4.9677 | 2,938,281,647 | 2020-05-31 |
| 1365 | 2020-06-10 | 146,034,575 | 23,000 | 4.9701 | 2,938,281,647 | 2020-05-31 |
| 1366 | 2020-06-09 | 146,011,575 | -51,000 | 4.9693 | 2,938,281,647 | 2020-05-31 |
| 1367 | 2020-06-08 | 146,062,575 | 22,000 | 4.9710 | 2,938,281,647 | 2020-05-31 |
| 1368 | 2020-06-05 | 146,040,575 | 13,000 | 4.9703 | 2,938,281,647 | 2020-05-31 |
| 1369 | 2020-06-04 | 146,027,575 | -47,000 | 4.9698 | 2,938,281,647 | 2020-05-31 |
| 1370 | 2020-06-03 | 146,074,575 | 13,000 | 4.9714 | 2,938,281,647 | 2020-05-31 |
| 1371 | 2020-06-02 | 146,061,575 | -10,000 | 4.9710 | 2,938,281,647 | 2020-05-31 |
| 1372 | 2020-06-01 | 146,071,575 | 14,000 | 4.9713 | 2,938,281,647 | 2020-05-31 |
| 1373 | 2020-05-29 | 146,057,575 | -37,000 | 4.9709 | 2,938,281,647 | 2020-04-30 |
| 1374 | 2020-05-28 | 146,094,575 | -73,000 | 4.9721 | 2,938,281,647 | 2020-04-30 |
| 1375 | 2020-05-27 | 146,167,575 | -54,000 | 4.9746 | 2,938,281,647 | 2020-04-30 |
| 1376 | 2020-05-26 | 146,221,575 | -45,000 | 4.9764 | 2,938,281,647 | 2020-04-30 |
| 1377 | 2020-05-25 | 146,266,575 | -6,000 | 4.9780 | 2,938,281,647 | 2020-04-30 |
| 1378 | 2020-05-22 | 146,272,575 | -56,000 | 4.9782 | 2,938,281,647 | 2020-04-30 |
| 1379 | 2020-05-21 | 146,328,575 | -121,000 | 4.9801 | 2,938,281,647 | 2020-04-30 |
| 1380 | 2020-05-20 | 146,449,575 | 32,000 | 4.9842 | 2,938,281,647 | 2020-04-30 |
| 1381 | 2020-05-19 | 146,417,575 | 19,236,000 | 4.9831 | 2,938,281,647 | 2020-04-30 |
| 1382 | 2020-05-18 | 127,181,575 | -58,000 | 4.3284 | 2,938,281,647 | 2020-04-30 |
| 1383 | 2020-05-15 | 127,239,575 | -118,000 | 4.3304 | 2,938,281,647 | 2020-04-30 |
| 1384 | 2020-05-14 | 127,357,575 | -256,000 | 4.3344 | 2,938,281,647 | 2020-04-30 |
| 1385 | 2020-05-13 | 127,613,575 | -280,000 | 4.3431 | 2,938,281,647 | 2020-04-30 |
| 1386 | 2020-05-12 | 127,893,575 | -215,000 | 4.3527 | 2,938,281,647 | 2020-04-30 |
| 1387 | 2020-05-11 | 128,108,575 | -218,000 | 4.3600 | 2,938,281,647 | 2020-04-30 |
| 1388 | 2020-05-08 | 128,326,575 | -22,680 | 4.3674 | 2,938,281,647 | 2020-04-30 |
| 1389 | 2020-05-07 | 128,349,255 | 192,680 | 4.3682 | 2,938,281,647 | 2020-04-30 |
| 1390 | 2020-05-06 | 128,156,575 | 188,000 | 4.3616 | 2,938,281,647 | 2020-04-30 |
| 1391 | 2020-05-05 | 127,968,575 | 39,000 | 4.3552 | 2,938,281,647 | 2020-04-30 |
| 1392 | 2020-05-04 | 127,929,575 | 83,000 | 4.3539 | 2,938,281,647 | 2020-04-30 |
| 1393 | 2020-04-29 | 127,846,575 | 269,000 | 4.3511 | 2,938,281,647 | 2020-03-31 |
| 1394 | 2020-04-28 | 127,577,575 | 38,000 | 4.3419 | 2,938,281,647 | 2020-03-31 |
| 1395 | 2020-04-27 | 127,539,575 | 70,000 | 4.3406 | 2,938,281,647 | 2020-03-31 |
| 1396 | 2020-04-24 | 127,469,575 | 72,000 | 4.3382 | 2,938,281,647 | 2020-03-31 |
| 1397 | 2020-04-23 | 127,397,575 | 20,000 | 4.3358 | 2,938,281,647 | 2020-03-31 |
| 1398 | 2020-04-22 | 127,377,575 | 79,000 | 4.3351 | 2,938,281,647 | 2020-03-31 |
| 1399 | 2020-04-21 | 127,298,575 | 101,000 | 4.3324 | 2,938,281,647 | 2020-03-31 |
| 1400 | 2020-04-20 | 127,197,575 | 70,000 | 4.3290 | 2,938,281,647 | 2020-03-31 |
| 1401 | 2020-04-17 | 127,127,575 | 96,000 | 4.3266 | 2,938,281,647 | 2020-03-31 |
| 1402 | 2020-04-16 | 127,031,575 | 59,000 | 4.3233 | 2,938,281,647 | 2020-03-31 |
| 1403 | 2020-04-15 | 126,972,575 | 137,000 | 4.3213 | 2,938,281,647 | 2020-03-31 |
| 1404 | 2020-04-14 | 126,835,575 | 15,000 | 4.3167 | 2,938,281,647 | 2020-03-31 |
| 1405 | 2020-04-09 | 126,820,575 | 46,790 | 4.3161 | 2,938,281,647 | 2020-03-31 |
| 1406 | 2020-04-08 | 126,773,785 | 167,000 | 4.3146 | 2,938,281,647 | 2020-03-31 |
| 1407 | 2020-04-07 | 126,606,785 | 150,270 | 4.3089 | 2,938,281,647 | 2020-03-31 |
| 1408 | 2020-04-06 | 126,456,515 | 210,940 | 4.3038 | 2,938,281,647 | 2020-03-31 |
| 1409 | 2020-04-03 | 126,245,575 | 16,000 | 4.2966 | 2,938,281,647 | 2020-03-31 |
| 1410 | 2020-04-02 | 126,229,575 | 2,000 | 4.2960 | 2,938,281,647 | 2020-03-31 |
| 1411 | 2020-04-01 | 126,227,575 | 18,000 | 4.2960 | 2,938,281,647 | 2020-03-31 |
| 1412 | 2020-03-31 | 126,209,575 | 196,000 | 4.2954 | 2,938,281,647 | 2020-03-31 |
| 1413 | 2020-03-30 | 126,013,575 | -9,965,000 | 4.2887 | 2,938,281,647 | 2020-02-29 |
| 1414 | 2020-03-27 | 135,978,575 | -3,456,000 | 4.6278 | 2,938,281,647 | 2020-02-29 |
| 1415 | 2020-03-26 | 139,434,575 | 145,000 | 4.7454 | 2,938,281,647 | 2020-02-29 |
| 1416 | 2020-03-25 | 139,289,575 | 12,000 | 4.7405 | 2,938,281,647 | 2020-02-29 |
| 1417 | 2020-03-24 | 139,277,575 | 95,000 | 4.7401 | 2,938,281,647 | 2020-02-29 |
| 1418 | 2020-03-23 | 139,182,575 | 352,000 | 4.7369 | 2,938,281,647 | 2020-02-29 |
| 1419 | 2020-03-20 | 138,830,575 | 19,944,000 | 4.7249 | 2,938,281,647 | 2020-02-29 |
| 1420 | 2020-03-19 | 118,886,575 | -14,890 | 4.0461 | 2,938,281,647 | 2020-02-29 |
| 1421 | 2020-03-18 | 118,901,465 | 221,000 | 4.0466 | 2,938,281,647 | 2020-02-29 |
| 1422 | 2020-03-17 | 118,680,465 | 274,890 | 4.0391 | 2,938,281,647 | 2020-02-29 |
| 1423 | 2020-03-16 | 118,405,575 | 12,000 | 4.0298 | 2,938,281,647 | 2020-02-29 |
| 1424 | 2020-03-13 | 118,393,575 | 16,000 | 4.0293 | 2,938,281,647 | 2020-02-29 |
| 1425 | 2020-03-12 | 118,377,575 | -23,000 | 4.0288 | 2,938,281,647 | 2020-02-29 |
| 1426 | 2020-03-11 | 118,400,575 | -239,000 | 4.0296 | 2,938,281,647 | 2020-02-29 |
| 1427 | 2020-03-10 | 118,639,575 | 78,000 | 4.0377 | 2,938,281,647 | 2020-02-29 |
| 1428 | 2020-03-09 | 118,561,575 | 117,000 | 4.0351 | 2,938,281,647 | 2020-02-29 |
| 1429 | 2020-03-06 | 118,444,575 | 50,000 | 4.0311 | 2,938,281,647 | 2020-02-29 |
| 1430 | 2020-03-05 | 118,394,575 | 102,000 | 4.0294 | 2,938,281,647 | 2020-02-29 |
| 1431 | 2020-03-04 | 118,292,575 | -141,000 | 4.0259 | 2,938,281,647 | 2020-02-29 |
| 1432 | 2020-03-03 | 118,433,575 | -13,000 | 4.0307 | 2,938,281,647 | 2020-02-29 |
| 1433 | 2020-03-02 | 118,446,575 | -21,000 | 4.0312 | 2,938,281,647 | 2020-02-29 |
| 1434 | 2020-02-28 | 118,467,575 | -61,000 | 4.0319 | 2,938,281,647 | 2020-01-31 |
| 1435 | 2020-02-27 | 118,528,575 | -253,000 | 4.0339 | 2,938,281,647 | 2020-01-31 |
| 1436 | 2020-02-26 | 118,781,575 | -45,000 | 4.0426 | 2,938,281,647 | 2020-01-31 |
| 1437 | 2020-02-25 | 118,826,575 | -68,000 | 4.0441 | 2,938,281,647 | 2020-01-31 |
| 1438 | 2020-02-24 | 118,894,575 | -28,000 | 4.0464 | 2,938,281,647 | 2020-01-31 |
| 1439 | 2020-02-21 | 118,922,575 | -29,000 | 4.0474 | 2,938,281,647 | 2020-01-31 |
| 1440 | 2020-02-20 | 118,951,575 | -4,000 | 4.0483 | 2,938,281,647 | 2020-01-31 |
| 1441 | 2020-02-19 | 118,955,575 | -33,000 | 4.0485 | 2,938,281,647 | 2020-01-31 |
| 1442 | 2020-02-18 | 118,988,575 | 161,000 | 4.0496 | 2,938,281,647 | 2020-01-31 |
| 1443 | 2020-02-17 | 118,827,575 | -22,000 | 4.0441 | 2,938,281,647 | 2020-01-31 |
| 1444 | 2020-02-14 | 118,849,575 | -2,000 | 4.0449 | 2,938,281,647 | 2020-01-31 |
| 1445 | 2020-02-13 | 118,851,575 | -247,714 | 4.0449 | 2,938,281,647 | 2020-01-31 |
| 1446 | 2020-02-12 | 119,099,289 | -13,000 | 4.0534 | 2,938,281,647 | 2020-01-31 |
| 1447 | 2020-02-11 | 119,112,289 | -9,000 | 4.0538 | 2,938,281,647 | 2020-01-31 |
| 1448 | 2020-02-10 | 119,121,289 | -2,000 | 4.0541 | 2,938,281,647 | 2020-01-31 |
| 1449 | 2020-02-07 | 119,123,289 | 6,000 | 4.0542 | 2,938,281,647 | 2020-01-31 |
| 1450 | 2020-02-06 | 119,117,289 | 2,000 | 4.0540 | 2,938,281,647 | 2020-01-31 |
| 1451 | 2020-02-05 | 119,115,289 | -106,422 | 4.0539 | 2,938,281,647 | 2020-01-31 |
| 1452 | 2020-02-04 | 119,221,711 | -17,000 | 4.0575 | 2,938,281,647 | 2020-01-31 |
| 1453 | 2020-02-03 | 119,238,711 | -5,000 | 4.0581 | 2,938,281,647 | 2020-01-31 |
| 1454 | 2020-01-31 | 119,243,711 | 3,000 | 4.0583 | 2,938,281,647 | 2020-01-31 |
| 1455 | 2020-01-30 | 119,240,711 | 44,000 | 4.0582 | 2,938,281,647 | 2019-12-31 |
| 1456 | 2020-01-29 | 119,196,711 | -5,000 | 4.0567 | 2,938,281,647 | 2019-12-31 |
| 1457 | 2020-01-24 | 119,201,711 | 0 | 4.0569 | 2,938,281,647 | 2019-12-31 |
| 1458 | 2020-01-23 | 119,201,711 | 7,564 | 4.0569 | 2,938,281,647 | 2019-12-31 |
| 1459 | 2020-01-22 | 119,194,147 | 15,000 | 4.0566 | 2,938,281,647 | 2019-12-31 |
| 1460 | 2020-01-21 | 119,179,147 | 8,000 | 4.0561 | 2,938,281,647 | 2019-12-31 |
| 1461 | 2020-01-20 | 119,171,147 | -35,000 | 4.0558 | 2,938,281,647 | 2019-12-31 |
| 1462 | 2020-01-17 | 119,206,147 | -47,000 | 4.0570 | 2,938,281,647 | 2019-12-31 |
| 1463 | 2020-01-16 | 119,253,147 | 222,741 | 4.0586 | 2,938,281,647 | 2019-12-31 |
| 1464 | 2020-01-15 | 119,030,406 | 0 | 4.0510 | 2,938,281,647 | 2019-12-31 |
| 1465 | 2020-01-14 | 119,030,406 | 33,000 | 4.0510 | 2,938,281,647 | 2019-12-31 |
| 1466 | 2020-01-13 | 118,997,406 | 271,301 | 4.0499 | 2,938,281,647 | 2019-12-31 |
| 1467 | 2020-01-10 | 118,726,105 | 8,000 | 4.0407 | 2,938,281,647 | 2019-12-31 |
| 1468 | 2020-01-09 | 118,718,105 | 233,708 | 4.0404 | 2,938,281,647 | 2019-12-31 |
| 1469 | 2020-01-08 | 118,484,397 | 17,000 | 4.0324 | 2,938,281,647 | 2019-12-31 |
| 1470 | 2020-01-07 | 118,467,397 | 45,000 | 4.0319 | 2,938,281,647 | 2019-12-31 |
| 1471 | 2020-01-06 | 118,422,397 | 219,250 | 4.0303 | 2,938,281,647 | 2019-12-31 |
| 1472 | 2020-01-03 | 118,203,147 | 52,000 | 4.0229 | 2,938,281,647 | 2019-12-31 |
| 1473 | 2020-01-02 | 118,151,147 | 17,572 | 4.0211 | 2,938,281,647 | 2019-12-31 |
| 1474 | 2019-12-31 | 118,133,575 | 0 | 4.0205 | 2,938,281,647 | 2019-12-31 |
| 1475 | 2019-12-30 | 118,133,575 | 124,000 | 4.0205 | 2,938,281,647 | 2019-11-30 |
| 1476 | 2019-12-27 | 118,009,575 | 13,693,000 | 4.0163 | 2,938,281,647 | 2019-11-30 |
| 1477 | 2019-12-24 | 104,316,575 | 0 | 3.5503 | 2,938,281,647 | 2019-11-30 |
| 1478 | 2019-12-23 | 104,316,575 | 28,000 | 3.5503 | 2,938,281,647 | 2019-11-30 |
| 1479 | 2019-12-20 | 104,288,575 | 21,000 | 3.5493 | 2,938,281,647 | 2019-11-30 |
| 1480 | 2019-12-19 | 104,267,575 | 26,000 | 3.5486 | 2,938,281,647 | 2019-11-30 |
| 1481 | 2019-12-18 | 104,241,575 | 42,000 | 3.5477 | 2,938,281,647 | 2019-11-30 |
| 1482 | 2019-12-17 | 104,199,575 | 51,000 | 3.5463 | 2,938,281,647 | 2019-11-30 |
| 1483 | 2019-12-16 | 104,148,575 | 30,000 | 3.5445 | 2,938,281,647 | 2019-11-30 |
| 1484 | 2019-12-13 | 104,118,575 | 29,000 | 3.5435 | 2,938,281,647 | 2019-11-30 |
| 1485 | 2019-12-12 | 104,089,575 | 2,000 | 3.5425 | 2,938,281,647 | 2019-11-30 |
| 1486 | 2019-12-11 | 104,087,575 | -24,130 | 3.5425 | 2,938,281,647 | 2019-11-30 |
| 1487 | 2019-12-10 | 104,111,705 | 1,000 | 3.5433 | 2,938,281,647 | 2019-11-30 |
| 1488 | 2019-12-09 | 104,110,705 | 204,130 | 3.5433 | 2,938,281,647 | 2019-11-30 |
| 1489 | 2019-12-06 | 103,906,575 | 16,000 | 3.5363 | 2,938,281,647 | 2019-11-30 |
| 1490 | 2019-12-05 | 103,890,575 | -6,000 | 3.5358 | 2,938,281,647 | 2019-11-30 |
| 1491 | 2019-12-04 | 103,896,575 | 2,000 | 3.5360 | 2,938,281,647 | 2019-11-30 |
| 1492 | 2019-12-03 | 103,894,575 | 10,000 | 3.5359 | 2,938,281,647 | 2019-11-30 |
| 1493 | 2019-12-02 | 103,884,575 | 6,000 | 3.5356 | 2,938,281,647 | 2019-11-30 |
| 1494 | 2019-11-29 | 103,878,575 | -5,000 | 3.5354 | 2,938,281,647 | 2019-10-31 |
| 1495 | 2019-11-28 | 103,883,575 | -89,000 | 3.5355 | 2,938,281,647 | 2019-10-31 |
| 1496 | 2019-11-27 | 103,972,575 | 30,000 | 3.5386 | 2,938,281,647 | 2019-10-31 |
| 1497 | 2019-11-26 | 103,942,575 | 6,000 | 3.5375 | 2,938,281,647 | 2019-10-31 |
| 1498 | 2019-11-25 | 103,936,575 | 78,000 | 3.5373 | 2,938,281,647 | 2019-10-31 |
| 1499 | 2019-11-22 | 103,858,575 | 10,000 | 3.5347 | 2,938,281,647 | 2019-10-31 |
| 1500 | 2019-11-21 | 103,848,575 | -3,000 | 3.5343 | 2,938,281,647 | 2019-10-31 |
| 1501 | 2019-11-20 | 103,851,575 | -5,000 | 3.5344 | 2,938,281,647 | 2019-10-31 |
| 1502 | 2019-11-19 | 103,856,575 | 24,000 | 3.5346 | 2,938,281,647 | 2019-10-31 |
| 1503 | 2019-11-18 | 103,832,575 | 1,000 | 3.5338 | 2,938,281,647 | 2019-10-31 |
| 1504 | 2019-11-15 | 103,831,575 | -1,000 | 3.5338 | 2,938,281,647 | 2019-10-31 |
| 1505 | 2019-11-14 | 103,832,575 | -4,000 | 3.5338 | 2,938,281,647 | 2019-10-31 |
| 1506 | 2019-11-13 | 103,836,575 | -2,000 | 3.5339 | 2,938,281,647 | 2019-10-31 |
| 1507 | 2019-11-12 | 103,838,575 | 8,000 | 3.5340 | 2,938,281,647 | 2019-10-31 |
| 1508 | 2019-11-11 | 103,830,575 | 216,000 | 3.5337 | 2,938,281,647 | 2019-10-31 |
| 1509 | 2019-11-08 | 103,614,575 | 0 | 3.5264 | 2,938,281,647 | 2019-10-31 |
| 1510 | 2019-11-07 | 103,614,575 | -7,000 | 3.5264 | 2,938,281,647 | 2019-10-31 |
| 1511 | 2019-11-06 | 103,621,575 | 22,000 | 3.5266 | 2,938,281,647 | 2019-10-31 |
| 1512 | 2019-11-05 | 103,599,575 | -4,377,000 | 3.5259 | 2,938,281,647 | 2019-10-31 |
| 1513 | 2019-11-04 | 107,976,575 | -75,000 | 3.6748 | 2,938,281,647 | 2019-10-31 |
| 1514 | 2019-11-01 | 108,051,575 | 32,000 | 3.6774 | 2,938,281,647 | 2019-10-31 |
| 1515 | 2019-10-31 | 108,019,575 | 50,000 | 3.6763 | 2,938,281,647 | 2019-10-31 |
| 1516 | 2019-10-30 | 107,969,575 | 36,000 | 3.6746 | 2,938,281,647 | 2019-09-30 |
| 1517 | 2019-10-29 | 107,933,575 | 21,000 | 3.6734 | 2,938,281,647 | 2019-09-30 |
| 1518 | 2019-10-28 | 107,912,575 | 671,000 | 3.6726 | 2,938,281,647 | 2019-09-30 |
| 1519 | 2019-10-25 | 107,241,575 | 21,000 | 3.6498 | 2,938,281,647 | 2019-09-30 |
| 1520 | 2019-10-24 | 107,220,575 | 67,000 | 3.6491 | 2,938,281,647 | 2019-09-30 |
| 1521 | 2019-10-23 | 107,153,575 | 136,000 | 3.6468 | 2,938,281,647 | 2019-09-30 |
| 1522 | 2019-10-22 | 107,017,575 | 3,696,000 | 3.6422 | 2,938,281,647 | 2019-09-30 |
| 1523 | 2019-10-21 | 103,321,575 | -375,000 | 3.5164 | 2,938,281,647 | 2019-09-30 |
| 1524 | 2019-10-18 | 103,696,575 | 12,000 | 3.5292 | 2,938,281,647 | 2019-09-30 |
| 1525 | 2019-10-17 | 103,684,575 | -43,000 | 3.5287 | 2,938,281,647 | 2019-09-30 |
| 1526 | 2019-10-16 | 103,727,575 | 27,000 | 3.5302 | 2,938,281,647 | 2019-09-30 |
| 1527 | 2019-10-15 | 103,700,575 | 2,000 | 3.5293 | 2,938,281,647 | 2019-09-30 |
| 1528 | 2019-10-14 | 103,698,575 | -1,000 | 3.5292 | 2,938,281,647 | 2019-09-30 |
| 1529 | 2019-10-11 | 103,699,575 | -7,000 | 3.5293 | 2,938,281,647 | 2019-09-30 |
| 1530 | 2019-10-10 | 103,706,575 | -46,000 | 3.5295 | 2,938,281,647 | 2019-09-30 |
| 1531 | 2019-10-09 | 103,752,575 | -86,000 | 3.5311 | 2,938,281,647 | 2019-09-30 |
| 1532 | 2019-10-08 | 103,838,575 | -48,000 | 3.5340 | 2,938,281,647 | 2019-09-30 |
| 1533 | 2019-10-04 | 103,886,575 | -47,000 | 3.5356 | 2,938,281,647 | 2019-09-30 |
| 1534 | 2019-10-03 | 103,933,575 | -60,000 | 3.5372 | 2,938,281,647 | 2019-09-30 |
| 1535 | 2019-10-02 | 103,993,575 | -144,000 | 3.5393 | 2,938,281,647 | 2019-09-30 |
| 1536 | 2019-09-30 | 104,137,575 | -73,000 | 3.5442 | 2,938,281,647 | 2019-09-30 |
| 1537 | 2019-09-27 | 104,210,575 | -161,000 | 3.5467 | 2,938,281,647 | 2019-08-31 |
| 1538 | 2019-09-26 | 104,371,575 | -151,000 | 3.5521 | 2,938,281,647 | 2019-08-31 |
| 1539 | 2019-09-25 | 104,522,575 | -42,551 | 3.5573 | 2,938,281,647 | 2019-08-31 |
| 1540 | 2019-09-24 | 104,565,126 | 713,210 | 3.5587 | 2,938,281,647 | 2019-08-31 |
| 1541 | 2019-09-23 | 103,851,916 | 795,852 | 3.5344 | 2,938,281,647 | 2019-08-31 |
| 1542 | 2019-09-20 | 103,056,064 | 272,000 | 3.5074 | 2,938,281,647 | 2019-08-31 |
| 1543 | 2019-09-19 | 102,784,064 | 32,000 | 3.4981 | 2,938,281,647 | 2019-08-31 |
| 1544 | 2019-09-18 | 102,752,064 | 308,249 | 3.4970 | 2,938,281,647 | 2019-08-31 |
| 1545 | 2019-09-17 | 102,443,815 | 111,000 | 3.4865 | 2,938,281,647 | 2019-08-31 |
| 1546 | 2019-09-16 | 102,332,815 | 107,240 | 3.4827 | 2,938,281,647 | 2019-08-31 |
| 1547 | 2019-09-13 | 102,225,575 | -14,000 | 3.4791 | 2,938,281,647 | 2019-08-31 |
| 1548 | 2019-09-12 | 102,239,575 | -16,000 | 3.4796 | 2,938,281,647 | 2019-08-31 |
| 1549 | 2019-09-11 | 102,255,575 | 6,000 | 3.4801 | 2,938,281,647 | 2019-08-31 |
| 1550 | 2019-09-10 | 102,249,575 | 65,000 | 3.4799 | 2,938,281,647 | 2019-08-31 |
| 1551 | 2019-09-09 | 102,184,575 | 54,000 | 3.4777 | 2,938,281,647 | 2019-08-31 |
| 1552 | 2019-09-06 | 102,130,575 | 13,000 | 3.4759 | 2,938,281,647 | 2019-08-31 |
| 1553 | 2019-09-05 | 102,117,575 | 71,000 | 3.4754 | 2,938,281,647 | 2019-08-31 |
| 1554 | 2019-09-04 | 102,046,575 | 105,000 | 3.4730 | 2,938,281,647 | 2019-08-31 |
| 1555 | 2019-09-03 | 101,941,575 | 194,000 | 3.4694 | 2,938,281,647 | 2019-08-31 |
| 1556 | 2019-09-02 | 101,747,575 | 49,000 | 3.4628 | 2,938,281,647 | 2019-08-31 |
| 1557 | 2019-08-30 | 101,698,575 | 160,000 | 3.4612 | 2,938,281,647 | 2019-07-31 |
| 1558 | 2019-08-29 | 101,538,575 | 46,000 | 3.4557 | 2,938,281,647 | 2019-07-31 |
| 1559 | 2019-08-28 | 101,492,575 | 11,000 | 3.4541 | 2,938,281,647 | 2019-07-31 |
| 1560 | 2019-08-27 | 101,481,575 | -1,000 | 3.4538 | 2,938,281,647 | 2019-07-31 |
| 1561 | 2019-08-26 | 101,482,575 | -2,560,200 | 3.4538 | 2,938,281,647 | 2019-07-31 |
| 1562 | 2019-08-23 | 104,042,775 | 1,000 | 3.5409 | 2,938,281,647 | 2019-07-31 |
| 1563 | 2019-08-22 | 104,041,775 | 198,000 | 3.5409 | 2,938,281,647 | 2019-07-31 |
| 1564 | 2019-08-21 | 103,843,775 | 35,000 | 3.5342 | 2,938,281,647 | 2019-07-31 |
| 1565 | 2019-08-20 | 103,808,775 | -21,000 | 3.5330 | 2,938,281,647 | 2019-07-31 |
| 1566 | 2019-08-19 | 103,829,775 | -5,000 | 3.5337 | 2,938,281,647 | 2019-07-31 |
| 1567 | 2019-08-16 | 103,834,775 | 27,000 | 3.5339 | 2,938,281,647 | 2019-07-31 |
| 1568 | 2019-08-15 | 103,807,775 | -41,000 | 3.5329 | 2,938,281,647 | 2019-07-31 |
| 1569 | 2019-08-14 | 103,848,775 | -5,000 | 3.5343 | 2,938,281,647 | 2019-07-31 |
| 1570 | 2019-08-13 | 103,853,775 | -9,708 | 3.5345 | 2,938,281,647 | 2019-07-31 |
| 1571 | 2019-08-12 | 103,863,483 | 36,000 | 3.5348 | 2,938,281,647 | 2019-07-31 |
| 1572 | 2019-08-09 | 103,827,483 | 39,000 | 3.5336 | 2,938,281,647 | 2019-07-31 |
| 1573 | 2019-08-08 | 103,788,483 | 11,000 | 3.5323 | 2,938,281,647 | 2019-07-31 |
| 1574 | 2019-08-07 | 103,777,483 | 6,000 | 3.5319 | 2,938,281,647 | 2019-07-31 |
| 1575 | 2019-08-06 | 103,771,483 | 298,418 | 3.5317 | 2,938,281,647 | 2019-07-31 |
| 1576 | 2019-08-05 | 103,473,065 | 2,631,200 | 3.5216 | 2,938,281,647 | 2019-07-31 |
| 1577 | 2019-08-02 | 100,841,865 | -60,600 | 3.4320 | 2,938,281,647 | 2019-07-31 |
| 1578 | 2019-08-01 | 100,902,465 | 16,000 | 3.4341 | 2,938,281,647 | 2019-07-31 |
| 1579 | 2019-07-31 | 100,886,465 | -41,000 | 3.4335 | 2,938,281,647 | 2019-07-31 |
| 1580 | 2019-07-30 | 100,927,465 | 75,000 | 3.4349 | 2,938,281,647 | 2019-06-30 |
| 1581 | 2019-07-29 | 100,852,465 | 11,000 | 3.4324 | 2,938,281,647 | 2019-06-30 |
| 1582 | 2019-07-26 | 100,841,465 | 14,000 | 3.4320 | 2,938,281,647 | 2019-06-30 |
| 1583 | 2019-07-25 | 100,827,465 | 26,000 | 3.4315 | 2,938,281,647 | 2019-06-30 |
| 1584 | 2019-07-24 | 100,801,465 | 18,000 | 3.4306 | 2,938,281,647 | 2019-06-30 |
| 1585 | 2019-07-23 | 100,783,465 | -18,000 | 3.4300 | 2,938,281,647 | 2019-06-30 |
| 1586 | 2019-07-22 | 100,801,465 | 144,000 | 3.4306 | 2,938,281,647 | 2019-06-30 |
| 1587 | 2019-07-19 | 100,657,465 | -11,000 | 3.4257 | 2,938,281,647 | 2019-06-30 |
| 1588 | 2019-07-18 | 100,668,465 | -16,000 | 3.4261 | 2,938,281,647 | 2019-06-30 |
| 1589 | 2019-07-17 | 100,684,465 | -39,000 | 3.4266 | 2,938,281,647 | 2019-06-30 |
| 1590 | 2019-07-16 | 100,723,465 | 84,470 | 3.4280 | 2,938,281,647 | 2019-06-30 |
| 1591 | 2019-07-15 | 100,638,995 | 15,000 | 3.4251 | 2,938,281,647 | 2019-06-30 |
| 1592 | 2019-07-12 | 100,623,995 | 277,530 | 3.4246 | 2,938,281,647 | 2019-06-30 |
| 1593 | 2019-07-11 | 100,346,465 | 107,000 | 3.4151 | 2,938,281,647 | 2019-06-30 |
| 1594 | 2019-07-10 | 100,239,465 | 59,000 | 3.4115 | 2,938,281,647 | 2019-06-30 |
| 1595 | 2019-07-09 | 100,180,465 | 2,000 | 3.4095 | 2,938,281,647 | 2019-06-30 |
| 1596 | 2019-07-08 | 100,178,465 | 600,000 | 3.4094 | 2,938,281,647 | 2019-06-30 |
| 1597 | 2019-07-05 | 99,578,465 | 288,290 | 3.3890 | 2,938,281,647 | 2019-06-30 |
| 1598 | 2019-07-04 | 99,290,175 | -36,000 | 3.3792 | 2,938,281,647 | 2019-06-30 |
| 1599 | 2019-07-03 | 99,326,175 | 657,000 | 3.3804 | 2,938,281,647 | 2019-06-30 |
| 1600 | 2019-07-02 | 98,669,175 | 371,000 | 3.3581 | 2,938,281,647 | 2019-06-30 |
| 1601 | 2019-06-28 | 98,298,175 | 35,000 | 3.3454 | 2,938,281,647 | 2019-05-31 |
| 1602 | 2019-06-27 | 98,263,175 | 5,000 | 3.3442 | 2,938,281,647 | 2019-05-31 |
| 1603 | 2019-06-26 | 98,258,175 | 33,000 | 3.3441 | 2,938,281,647 | 2019-05-31 |
| 1604 | 2019-06-25 | 98,225,175 | 40,000 | 3.3429 | 2,938,281,647 | 2019-05-31 |
| 1605 | 2019-06-24 | 98,185,175 | -15,979,000 | 3.3416 | 2,938,281,647 | 2019-05-31 |
| 1606 | 2019-06-21 | 114,164,175 | 85,000 | 3.8854 | 2,938,281,647 | 2019-05-31 |
| 1607 | 2019-06-20 | 114,079,175 | 49,000 | 3.8825 | 2,938,281,647 | 2019-05-31 |
| 1608 | 2019-06-19 | 114,030,175 | 24,000 | 3.8808 | 2,938,281,647 | 2019-05-31 |
| 1609 | 2019-06-18 | 114,006,175 | -6,000 | 3.8800 | 2,938,281,647 | 2019-05-31 |
| 1610 | 2019-06-17 | 114,012,175 | -3,000 | 3.8802 | 2,938,281,647 | 2019-05-31 |
| 1611 | 2019-06-14 | 114,015,175 | 0 | 3.8803 | 2,938,281,647 | 2019-05-31 |
| 1612 | 2019-06-13 | 114,015,175 | 5,000 | 3.8803 | 2,938,281,647 | 2019-05-31 |
| 1613 | 2019-06-12 | 114,010,175 | 1,000 | 3.8802 | 2,938,281,647 | 2019-05-31 |
| 1614 | 2019-06-11 | 114,009,175 | 27,000 | 3.8801 | 2,938,281,647 | 2019-05-31 |
| 1615 | 2019-06-10 | 113,982,175 | -19,000 | 3.8792 | 2,938,281,647 | 2019-05-31 |
| 1616 | 2019-06-06 | 114,001,175 | -38,825 | 3.8799 | 2,938,281,647 | 2019-05-31 |
| 1617 | 2019-06-05 | 114,040,000 | 0 | 3.8812 | 2,938,281,647 | 2019-05-31 |
| 1618 | 2019-06-04 | 114,040,000 | -2,000 | 3.8812 | 2,938,281,647 | 2019-05-31 |
| 1619 | 2019-06-03 | 114,042,000 | -8,000 | 3.8812 | 2,938,281,647 | 2019-05-31 |
| 1620 | 2019-05-31 | 114,050,000 | -6,000 | 3.8815 | 2,938,281,647 | 2019-05-31 |
| 1621 | 2019-05-30 | 114,056,000 | 4,000 | 3.8817 | 2,938,281,647 | 2019-04-30 |
| 1622 | 2019-05-29 | 114,052,000 | -11,000 | 3.8816 | 2,938,281,647 | 2019-04-30 |
| 1623 | 2019-05-28 | 114,063,000 | -1,000 | 3.8820 | 2,938,281,647 | 2019-04-30 |
| 1624 | 2019-05-27 | 114,064,000 | -12,000 | 3.8820 | 2,938,281,647 | 2019-04-30 |
| 1625 | 2019-05-24 | 114,076,000 | 1,000 | 3.8824 | 2,938,281,647 | 2019-04-30 |
| 1626 | 2019-05-23 | 114,075,000 | 3,000 | 3.8824 | 2,938,281,647 | 2019-04-30 |
| 1627 | 2019-05-22 | 114,072,000 | -2,000 | 3.8823 | 2,938,281,647 | 2019-04-30 |
| 1628 | 2019-05-21 | 114,074,000 | -6,000 | 3.8823 | 2,938,281,647 | 2019-04-30 |
| 1629 | 2019-05-20 | 114,080,000 | -3,000 | 3.8825 | 2,938,281,647 | 2019-04-30 |
| 1630 | 2019-05-17 | 114,083,000 | -7,000 | 3.8826 | 2,938,281,647 | 2019-04-30 |
| 1631 | 2019-05-16 | 114,090,000 | -3,000 | 3.8829 | 2,938,281,647 | 2019-04-30 |
| 1632 | 2019-05-15 | 114,093,000 | -1,000 | 3.8830 | 2,938,281,647 | 2019-04-30 |
| 1633 | 2019-05-14 | 114,094,000 | -5,000 | 3.8830 | 2,938,281,647 | 2019-04-30 |
| 1634 | 2019-05-10 | 114,099,000 | -1,000 | 3.8832 | 2,938,281,647 | 2019-04-30 |
| 1635 | 2019-05-09 | 114,100,000 | -1,383,000 | 3.8832 | 2,938,281,647 | 2019-04-30 |
| 1636 | 2019-05-08 | 115,483,000 | 7,000 | 3.9303 | 2,938,281,647 | 2019-04-30 |
| 1637 | 2019-05-07 | 115,476,000 | 4,000 | 3.9301 | 2,938,281,647 | 2019-04-30 |
| 1638 | 2019-05-06 | 115,472,000 | -7,000 | 3.9299 | 2,938,281,647 | 2019-04-30 |
| 1639 | 2019-05-03 | 115,479,000 | 9,000 | 3.9302 | 2,938,281,647 | 2019-04-30 |
| 1640 | 2019-05-02 | 115,470,000 | 4,000 | 3.9298 | 2,938,281,647 | 2019-04-30 |
| 1641 | 2019-04-30 | 115,466,000 | 5,000 | 3.9297 | 2,938,281,647 | 2019-04-30 |
| 1642 | 2019-04-29 | 115,461,000 | 3,000 | 3.9295 | 2,938,281,647 | 2019-03-31 |
| 1643 | 2019-04-26 | 115,458,000 | 11,000 | 3.9294 | 2,938,281,647 | 2019-03-31 |
| 1644 | 2019-04-25 | 115,447,000 | 2,000 | 3.9291 | 2,938,281,647 | 2019-03-31 |
| 1645 | 2019-04-24 | 115,445,000 | -13,000 | 3.9290 | 2,938,281,647 | 2019-03-31 |
| 1646 | 2019-04-23 | 115,458,000 | -11,000 | 3.9294 | 2,938,281,647 | 2019-03-31 |
| 1647 | 2019-04-18 | 115,469,000 | -7,000 | 3.9298 | 2,938,281,647 | 2019-03-31 |
| 1648 | 2019-04-17 | 115,476,000 | 1,000 | 3.9301 | 2,938,281,647 | 2019-03-31 |
| 1649 | 2019-04-16 | 115,475,000 | 0 | 3.9300 | 2,938,281,647 | 2019-03-31 |
| 1650 | 2019-04-15 | 115,475,000 | 0 | 3.9300 | 2,938,281,647 | 2019-03-31 |
| 1651 | 2019-04-12 | 115,475,000 | 37,500,000 | 3.9300 | 2,938,281,647 | 2019-03-31 |
| 1652 | 2019-04-11 | 77,975,000 | 37,503,000 | 2.6538 | 2,938,281,647 | 2019-03-31 |
| 1653 | 2019-04-10 | 40,472,000 | 0 | 1.3774 | 2,938,281,647 | 2019-03-31 |
| 1654 | 2019-04-09 | 40,472,000 | -11,000 | 1.3774 | 2,938,281,647 | 2019-03-31 |
| 1655 | 2019-04-08 | 40,483,000 | -37,000 | 1.3778 | 2,938,281,647 | 2019-03-31 |
| 1656 | 2019-04-04 | 40,520,000 | 4,000 | 1.3790 | 2,938,281,647 | 2019-03-31 |
| 1657 | 2019-04-03 | 40,516,000 | 0 | 1.3789 | 2,938,281,647 | 2019-03-31 |
| 1658 | 2019-04-02 | 40,516,000 | 0 | 1.3789 | 2,938,281,647 | 2019-03-31 |
| 1659 | 2019-04-01 | 40,516,000 | 0 | 1.3789 | 2,938,281,647 | 2019-03-31 |
| 1660 | 2019-03-29 | 40,516,000 | 6,000 | 1.3789 | 2,938,281,647 | 2019-02-28 |
| 1661 | 2019-03-28 | 40,510,000 | 0 | 1.3787 | 2,938,281,647 | 2019-02-28 |
| 1662 | 2019-03-27 | 40,510,000 | 0 | 1.3787 | 2,938,281,647 | 2019-02-28 |
| 1663 | 2019-03-26 | 40,510,000 | 3,000 | 1.3787 | 2,938,281,647 | 2019-02-28 |
| 1664 | 2019-03-25 | 40,507,000 | 5,000 | 1.3786 | 2,938,281,647 | 2019-02-28 |
| 1665 | 2019-03-22 | 40,502,000 | -3,000 | 1.3784 | 2,938,281,647 | 2019-02-28 |
| 1666 | 2019-03-21 | 40,505,000 | -11,000 | 1.3785 | 2,938,281,647 | 2019-02-28 |
| 1667 | 2019-03-20 | 40,516,000 | -5,000 | 1.3789 | 2,938,281,647 | 2019-02-28 |
| 1668 | 2019-03-19 | 40,521,000 | 9,000 | 1.3791 | 2,938,281,647 | 2019-02-28 |
| 1669 | 2019-03-18 | 40,512,000 | 2,000 | 1.3788 | 2,938,281,647 | 2019-02-28 |
| 1670 | 2019-03-15 | 40,510,000 | -1,000 | 1.3787 | 2,938,281,647 | 2019-02-28 |
| 1671 | 2019-03-14 | 40,511,000 | -142,000 | 1.3787 | 2,938,281,647 | 2019-02-28 |
| 1672 | 2019-03-13 | 40,653,000 | -5,000 | 1.3836 | 2,938,281,647 | 2019-02-28 |
| 1673 | 2019-03-12 | 40,658,000 | 26,000 | 1.3837 | 2,938,281,647 | 2019-02-28 |
| 1674 | 2019-03-11 | 40,632,000 | -10,000 | 1.3828 | 2,938,281,647 | 2019-02-28 |
| 1675 | 2019-03-08 | 40,642,000 | 23,000 | 1.3832 | 2,938,281,647 | 2019-02-28 |
| 1676 | 2019-03-07 | 40,619,000 | 3,000 | 1.3824 | 2,938,281,647 | 2019-02-28 |
| 1677 | 2019-03-06 | 40,616,000 | 47,000 | 1.3823 | 2,938,281,647 | 2019-02-28 |
| 1678 | 2019-03-05 | 40,569,000 | 0 | 1.3807 | 2,938,281,647 | 2019-02-28 |
| 1679 | 2019-03-04 | 40,569,000 | 8,000 | 1.3807 | 2,938,281,647 | 2019-02-28 |
| 1680 | 2019-03-01 | 40,561,000 | 4,000 | 1.3804 | 2,938,281,647 | 2019-02-28 |
| 1681 | 2019-02-28 | 40,557,000 | 0 | 1.3803 | 2,938,281,647 | 2019-02-28 |
| 1682 | 2019-02-27 | 40,557,000 | -1,000 | 1.3803 | 2,938,281,647 | 2019-01-31 |
| 1683 | 2019-02-26 | 40,558,000 | 9,000 | 1.3803 | 2,938,281,647 | 2019-01-31 |
| 1684 | 2019-02-25 | 40,549,000 | -10,000 | 1.3800 | 2,938,281,647 | 2019-01-31 |
| 1685 | 2019-02-22 | 40,559,000 | -52,000 | 1.3804 | 2,938,281,647 | 2019-01-31 |
| 1686 | 2019-02-21 | 40,611,000 | 6,000 | 1.3821 | 2,938,281,647 | 2019-01-31 |
| 1687 | 2019-02-20 | 40,605,000 | 15,990,000 | 1.3819 | 2,938,281,647 | 2019-01-31 |
| 1688 | 2019-02-19 | 24,615,000 | 11,990,000 | 0.8377 | 2,938,281,647 | 2019-01-31 |
| 1689 | 2019-02-18 | 12,625,000 | -8,000 | 0.4297 | 2,938,281,647 | 2019-01-31 |
| 1690 | 2019-02-15 | 12,633,000 | -5,000 | 0.4299 | 2,938,281,647 | 2019-01-31 |
| 1691 | 2019-02-14 | 12,638,000 | -20,000 | 0.4301 | 2,938,281,647 | 2019-01-31 |
| 1692 | 2019-02-13 | 12,658,000 | 44,000 | 0.4308 | 2,938,281,647 | 2019-01-31 |
| 1693 | 2019-02-12 | 12,614,000 | -36,000 | 0.4293 | 2,938,281,647 | 2019-01-31 |
| 1694 | 2019-02-11 | 12,650,000 | -3,000 | 0.4305 | 2,938,281,647 | 2019-01-31 |
| 1695 | 2019-02-08 | 12,653,000 | -2,000 | 0.4306 | 2,938,281,647 | 2019-01-31 |
| 1696 | 2019-02-04 | 12,655,000 | 0 | 0.4307 | 2,938,281,647 | 2019-01-31 |
| 1697 | 2019-02-01 | 12,655,000 | 6,000 | 0.4307 | 2,938,281,647 | 2019-01-31 |
| 1698 | 2019-01-31 | 12,649,000 | -11,000 | 0.4305 | 2,938,281,647 | 2019-01-31 |
| 1699 | 2019-01-30 | 12,660,000 | -1,000 | 0.4309 | 2,938,281,647 | 2018-12-31 |
| 1700 | 2019-01-29 | 12,661,000 | -99,000 | 0.4309 | 2,938,281,647 | 2018-12-31 |
| 1701 | 2019-01-28 | 12,760,000 | -89,000 | 0.4343 | 2,938,281,647 | 2018-12-31 |
| 1702 | 2019-01-25 | 12,849,000 | -31,000 | 0.4373 | 2,938,281,647 | 2018-12-31 |
| 1703 | 2019-01-24 | 12,880,000 | -1,000 | 0.4384 | 2,938,281,647 | 2018-12-31 |
| 1704 | 2019-01-23 | 12,881,000 | 0 | 0.4384 | 2,938,281,647 | 2018-12-31 |
| 1705 | 2019-01-22 | 12,881,000 | -75,000 | 0.4384 | 2,938,281,647 | 2018-12-31 |
| 1706 | 2019-01-21 | 12,956,000 | -9,000 | 0.4409 | 2,938,281,647 | 2018-12-31 |
| 1707 | 2019-01-18 | 12,965,000 | -2,000 | 0.4412 | 2,938,281,647 | 2018-12-31 |
| 1708 | 2019-01-17 | 12,967,000 | -14,000 | 0.4413 | 2,938,281,647 | 2018-12-31 |
| 1709 | 2019-01-16 | 12,981,000 | 0 | 0.4418 | 2,938,281,647 | 2018-12-31 |
| 1710 | 2019-01-15 | 12,981,000 | 43,589 | 0.4418 | 2,938,281,647 | 2018-12-31 |
| 1711 | 2019-01-14 | 12,937,411 | 63,411 | 0.4403 | 2,938,281,647 | 2018-12-31 |
| 1712 | 2019-01-11 | 12,874,000 | 26,000 | 0.4381 | 2,938,281,647 | 2018-12-31 |
| 1713 | 2019-01-10 | 12,848,000 | 9,000 | 0.4373 | 2,938,281,647 | 2018-12-31 |
| 1714 | 2019-01-09 | 12,839,000 | 4,000 | 0.4370 | 2,938,281,647 | 2018-12-31 |
| 1715 | 2019-01-08 | 12,835,000 | -23,000 | 0.4368 | 2,938,281,647 | 2018-12-31 |
| 1716 | 2019-01-07 | 12,858,000 | -10,000 | 0.4376 | 2,938,281,647 | 2018-12-31 |
| 1717 | 2019-01-04 | 12,868,000 | -20,000 | 0.4379 | 2,938,281,647 | 2018-12-31 |
| 1718 | 2019-01-03 | 12,888,000 | -1,000 | 0.4386 | 2,938,281,647 | 2018-12-31 |
| 1719 | 2019-01-02 | 12,889,000 | -7,000 | 0.4387 | 2,938,281,647 | 2018-12-31 |
| 1720 | 2018-12-31 | 12,896,000 | 0 | 0.4389 | 2,938,281,647 | 2018-12-31 |
| 1721 | 2018-12-28 | 12,896,000 | -91,000 | 0.4389 | 2,938,281,647 | 2018-11-30 |
| 1722 | 2018-12-27 | 12,987,000 | -31,000 | 0.4420 | 2,938,281,647 | 2018-11-30 |
| 1723 | 2018-12-24 | 13,018,000 | 0 | 0.4430 | 2,938,281,647 | 2018-11-30 |
| 1724 | 2018-12-21 | 13,018,000 | -26,000 | 0.4430 | 2,938,281,647 | 2018-11-30 |
| 1725 | 2018-12-20 | 13,044,000 | -34,000 | 0.4439 | 2,938,281,647 | 2018-11-30 |
| 1726 | 2018-12-19 | 13,078,000 | 42,000 | 0.4451 | 2,938,281,647 | 2018-11-30 |
| 1727 | 2018-12-18 | 13,036,000 | -37,452 | 0.4437 | 2,938,281,647 | 2018-11-30 |
| 1728 | 2018-12-17 | 13,073,452 | -6,548 | 0.4449 | 2,938,281,647 | 2018-11-30 |
| 1729 | 2018-12-14 | 13,080,000 | -19,467 | 0.4452 | 2,938,281,647 | 2018-11-30 |
| 1730 | 2018-12-13 | 13,099,467 | -41,533 | 0.4458 | 2,938,281,647 | 2018-11-30 |
| 1731 | 2018-12-12 | 13,141,000 | 1,461,000 | 0.4472 | 2,938,281,647 | 2018-11-30 |
| 1732 | 2018-12-11 | 11,680,000 | -24,000 | 0.3975 | 2,938,281,647 | 2018-11-30 |
| 1733 | 2018-12-10 | 11,704,000 | 9,000 | 0.3983 | 2,938,281,647 | 2018-11-30 |
| 1734 | 2018-12-07 | 11,695,000 | -28,000 | 0.3980 | 2,938,281,647 | 2018-11-30 |
| 1735 | 2018-12-06 | 11,723,000 | 49,000 | 0.3990 | 2,938,281,647 | 2018-11-30 |
| 1736 | 2018-12-05 | 11,674,000 | 17,000 | 0.3973 | 2,938,281,647 | 2018-11-30 |
| 1737 | 2018-12-04 | 11,657,000 | 24,000 | 0.3967 | 2,938,281,647 | 2018-11-30 |
| 1738 | 2018-12-03 | 11,633,000 | -17,000 | 0.3959 | 2,938,281,647 | 2018-11-30 |
| 1739 | 2018-11-30 | 11,650,000 | 10,000 | 0.3965 | 2,938,281,647 | 2018-11-30 |
| 1740 | 2018-11-29 | 11,640,000 | -33,000 | 0.3961 | 2,938,281,647 | 2018-10-31 |
| 1741 | 2018-11-28 | 11,673,000 | -82,000 | 0.3973 | 2,938,281,647 | 2018-10-31 |
| 1742 | 2018-11-27 | 11,755,000 | 32,000 | 0.4001 | 2,938,281,647 | 2018-10-31 |
| 1743 | 2018-11-26 | 11,723,000 | -2,000 | 0.3990 | 2,938,281,647 | 2018-10-31 |
| 1744 | 2018-11-23 | 11,725,000 | 10,000 | 0.3990 | 2,938,281,647 | 2018-10-31 |
| 1745 | 2018-11-22 | 11,715,000 | -26,000 | 0.3987 | 2,938,281,647 | 2018-10-31 |
| 1746 | 2018-11-21 | 11,741,000 | -7,000 | 0.3996 | 2,938,281,647 | 2018-10-31 |
| 1747 | 2018-11-20 | 11,748,000 | -49,000 | 0.3998 | 2,938,281,647 | 2018-10-31 |
| 1748 | 2018-11-19 | 11,797,000 | -19,000 | 0.4015 | 2,938,281,647 | 2018-10-31 |
| 1749 | 2018-11-16 | 11,816,000 | 6,292 | 0.4021 | 2,938,281,647 | 2018-10-31 |
| 1750 | 2018-11-15 | 11,809,708 | -15,292 | 0.4019 | 2,938,281,647 | 2018-10-31 |
| 1751 | 2018-11-14 | 11,825,000 | -3,000 | 0.4024 | 2,938,281,647 | 2018-10-31 |
| 1752 | 2018-11-13 | 11,828,000 | 262,000 | 0.4025 | 2,938,281,647 | 2018-10-31 |
| 1753 | 2018-11-12 | 11,566,000 | 42,000 | 0.3936 | 2,938,281,647 | 2018-10-31 |
| 1754 | 2018-11-09 | 11,524,000 | 10,000 | 0.3922 | 2,938,281,647 | 2018-10-31 |
| 1755 | 2018-11-08 | 11,514,000 | 100,000 | 0.3919 | 2,938,281,647 | 2018-10-31 |
| 1756 | 2018-11-07 | 11,414,000 | -247,000 | 0.3885 | 2,938,281,647 | 2018-10-31 |
| 1757 | 2018-11-06 | 11,661,000 | -1,000 | 0.3969 | 2,938,281,647 | 2018-10-31 |
| 1758 | 2018-11-05 | 11,662,000 | 56,000 | 0.3969 | 2,938,281,647 | 2018-10-31 |
| 1759 | 2018-11-02 | 11,606,000 | -50,000 | 0.3950 | 2,938,281,647 | 2018-10-31 |
| 1760 | 2018-11-01 | 11,656,000 | -29,000 | 0.3967 | 2,938,281,647 | 2018-10-31 |
| 1761 | 2018-10-31 | 11,685,000 | -13,000 | 0.3977 | 2,938,281,647 | 2018-10-31 |
| 1762 | 2018-10-30 | 11,698,000 | -16,000 | 0.3981 | 2,938,281,647 | 2018-09-30 |
| 1763 | 2018-10-29 | 11,714,000 | -13,000 | 0.3987 | 2,938,281,647 | 2018-09-30 |
| 1764 | 2018-10-26 | 11,727,000 | -55,000 | 0.3991 | 2,938,281,647 | 2018-09-30 |
| 1765 | 2018-10-25 | 11,782,000 | -34,000 | 0.4010 | 2,938,281,647 | 2018-09-30 |
| 1766 | 2018-10-24 | 11,816,000 | 2,000 | 0.4021 | 2,938,281,647 | 2018-09-30 |
| 1767 | 2018-10-23 | 11,814,000 | -1,000 | 0.4021 | 2,938,281,647 | 2018-09-30 |
| 1768 | 2018-10-22 | 11,815,000 | 0 | 0.4021 | 2,938,281,647 | 2018-09-30 |
| 1769 | 2018-10-19 | 11,815,000 | 19,000 | 0.4021 | 2,938,281,647 | 2018-09-30 |
| 1770 | 2018-10-18 | 11,796,000 | 27,000 | 0.4015 | 2,938,281,647 | 2018-09-30 |
| 1771 | 2018-10-16 | 11,769,000 | -8,000 | 0.4005 | 2,938,281,647 | 2018-09-30 |
| 1772 | 2018-10-15 | 11,777,000 | -15,000 | 0.4008 | 2,938,281,647 | 2018-09-30 |
| 1773 | 2018-10-12 | 11,792,000 | -16,000 | 0.4013 | 2,938,281,647 | 2018-09-30 |
| 1774 | 2018-10-11 | 11,808,000 | 1,000 | 0.4019 | 2,938,281,647 | 2018-09-30 |
| 1775 | 2018-10-10 | 11,807,000 | -50,000 | 0.4018 | 2,938,281,647 | 2018-09-30 |
| 1776 | 2018-10-09 | 11,857,000 | 95,000 | 0.4035 | 2,938,281,647 | 2018-09-30 |
| 1777 | 2018-10-08 | 11,762,000 | -22,000 | 0.4003 | 2,938,281,647 | 2018-09-30 |
| 1778 | 2018-10-05 | 11,784,000 | 96,000 | 0.4011 | 2,938,281,647 | 2018-09-30 |
| 1779 | 2018-10-04 | 11,688,000 | 22,000 | 0.3978 | 2,938,281,647 | 2018-09-30 |
| 1780 | 2018-10-03 | 11,666,000 | 45,000 | 0.3970 | 2,938,281,647 | 2018-09-30 |
| 1781 | 2018-10-02 | 11,621,000 | 61,000 | 0.3955 | 2,938,281,647 | 2018-09-30 |
| 1782 | 2018-09-28 | 11,560,000 | 36,000 | 0.3934 | 2,938,281,647 | 2018-08-31 |
| 1783 | 2018-09-27 | 11,524,000 | -8,000 | 0.3922 | 2,938,281,647 | 2018-08-31 |
| 1784 | 2018-09-26 | 11,532,000 | 63,000 | 0.3925 | 2,938,281,647 | 2018-08-31 |
| 1785 | 2018-09-24 | 11,469,000 | 21,000 | 0.3903 | 2,938,281,647 | 2018-08-31 |
| 1786 | 2018-09-21 | 11,448,000 | 42,000 | 0.3896 | 2,938,281,647 | 2018-08-31 |
| 1787 | 2018-09-20 | 11,406,000 | 3,000 | 0.3882 | 2,938,281,647 | 2018-08-31 |
| 1788 | 2018-09-19 | 11,403,000 | 80,000 | 0.3881 | 2,938,281,647 | 2018-08-31 |
| 1789 | 2018-09-18 | 11,323,000 | 36,000 | 0.3854 | 2,938,281,647 | 2018-08-31 |
| 1790 | 2018-09-17 | 11,287,000 | 33,000 | 0.3841 | 2,938,281,647 | 2018-08-31 |
| 1791 | 2018-09-14 | 11,254,000 | 18,000 | 0.3830 | 2,938,281,647 | 2018-08-31 |
| 1792 | 2018-09-13 | 11,236,000 | 6,000 | 0.3824 | 2,938,281,647 | 2018-08-31 |
| 1793 | 2018-09-12 | 11,230,000 | 0 | 0.3822 | 2,938,281,647 | 2018-08-31 |
| 1794 | 2018-09-11 | 11,230,000 | 6,000 | 0.3822 | 2,938,281,647 | 2018-08-31 |
| 1795 | 2018-09-10 | 11,224,000 | -13,000 | 0.3820 | 2,938,281,647 | 2018-08-31 |
| 1796 | 2018-09-07 | 11,237,000 | -12,000 | 0.3824 | 2,938,281,647 | 2018-08-31 |
| 1797 | 2018-09-06 | 11,249,000 | 3,000 | 0.3828 | 2,938,281,647 | 2018-08-31 |
| 1798 | 2018-09-05 | 11,246,000 | -39,000 | 0.3827 | 2,938,281,647 | 2018-08-31 |
| 1799 | 2018-09-04 | 11,285,000 | 0 | 0.3841 | 2,938,281,647 | 2018-08-31 |
| 1800 | 2018-09-03 | 11,285,000 | -3,000 | 0.3841 | 2,938,281,647 | 2018-08-31 |
| 1801 | 2018-08-31 | 11,288,000 | 0 | 0.3842 | 2,938,281,647 | 2018-08-31 |
| 1802 | 2018-08-30 | 11,288,000 | 1,000 | 0.3842 | 2,938,281,647 | 2018-07-31 |
| 1803 | 2018-08-29 | 11,287,000 | 5,000 | 0.3841 | 2,938,281,647 | 2018-07-31 |
| 1804 | 2018-08-28 | 11,282,000 | 6,000 | 0.3840 | 2,938,281,647 | 2018-07-31 |
| 1805 | 2018-08-27 | 11,276,000 | 0 | 0.3838 | 2,938,281,647 | 2018-07-31 |
| 1806 | 2018-08-24 | 11,276,000 | 2,000 | 0.3838 | 2,938,281,647 | 2018-07-31 |
| 1807 | 2018-08-23 | 11,274,000 | 0 | 0.3837 | 2,938,281,647 | 2018-07-31 |
| 1808 | 2018-08-22 | 11,274,000 | -38,000 | 0.3837 | 2,938,281,647 | 2018-07-31 |
| 1809 | 2018-08-21 | 11,312,000 | 15,000 | 0.3850 | 2,938,281,647 | 2018-07-31 |
| 1810 | 2018-08-20 | 11,297,000 | -22,000 | 0.3845 | 2,938,281,647 | 2018-07-31 |
| 1811 | 2018-08-17 | 11,319,000 | -8,000 | 0.3852 | 2,938,281,647 | 2018-07-31 |
| 1812 | 2018-08-16 | 11,327,000 | 0 | 0.3855 | 2,938,281,647 | 2018-07-31 |
| 1813 | 2018-08-15 | 11,327,000 | -18,000 | 0.3855 | 2,938,281,647 | 2018-07-31 |
| 1814 | 2018-08-14 | 11,345,000 | 31,000 | 0.3861 | 2,938,281,647 | 2018-07-31 |
| 1815 | 2018-08-13 | 11,314,000 | 56,000 | 0.3851 | 2,938,281,647 | 2018-07-31 |
| 1816 | 2018-08-10 | 11,258,000 | 24,000 | 0.3831 | 2,938,281,647 | 2018-07-31 |
| 1817 | 2018-08-09 | 11,234,000 | 0 | 0.3823 | 2,938,281,647 | 2018-07-31 |
| 1818 | 2018-08-08 | 11,234,000 | 0 | 0.3823 | 2,938,281,647 | 2018-07-31 |
| 1819 | 2018-08-07 | 11,234,000 | -1,000 | 0.3823 | 2,938,281,647 | 2018-07-31 |
| 1820 | 2018-08-06 | 11,235,000 | -19,000 | 0.3824 | 2,938,281,647 | 2018-07-31 |
| 1821 | 2018-08-03 | 11,254,000 | 85,000 | 0.3830 | 2,938,281,647 | 2018-07-31 |
| 1822 | 2018-08-02 | 11,169,000 | 0 | 0.3801 | 2,938,281,647 | 2018-07-31 |
| 1823 | 2018-08-01 | 11,169,000 | 1,000 | 0.3801 | 2,938,281,647 | 2018-07-31 |
| 1824 | 2018-07-31 | 11,168,000 | 23,000 | 0.3801 | 2,938,281,647 | 2018-07-31 |
| 1825 | 2018-07-30 | 11,145,000 | 5,000 | 0.3793 | 2,938,281,647 | 2018-06-30 |
| 1826 | 2018-07-27 | 11,140,000 | -27,000 | 0.3791 | 2,938,281,647 | 2018-06-30 |
| 1827 | 2018-07-26 | 11,167,000 | 10,000 | 0.3801 | 2,938,281,647 | 2018-06-30 |
| 1828 | 2018-07-25 | 11,157,000 | 24,000 | 0.3797 | 2,938,281,647 | 2018-06-30 |
| 1829 | 2018-07-24 | 11,133,000 | 0 | 0.3789 | 2,938,281,647 | 2018-06-30 |
| 1830 | 2018-07-23 | 11,133,000 | 1,000 | 0.3789 | 2,938,281,647 | 2018-06-30 |
| 1831 | 2018-07-20 | 11,132,000 | -15,000 | 0.3789 | 2,938,281,647 | 2018-06-30 |
| 1832 | 2018-07-19 | 11,147,000 | -1,000 | 0.3794 | 2,938,281,647 | 2018-06-30 |
| 1833 | 2018-07-18 | 11,148,000 | -45,000 | 0.3794 | 2,938,281,647 | 2018-06-30 |
| 1834 | 2018-07-17 | 11,193,000 | 0 | 0.3809 | 2,938,281,647 | 2018-06-30 |
| 1835 | 2018-07-16 | 11,193,000 | 0 | 0.3809 | 2,938,281,647 | 2018-06-30 |
| 1836 | 2018-07-13 | 11,193,000 | 0 | 0.3809 | 2,938,281,647 | 2018-06-30 |
| 1837 | 2018-07-12 | 11,193,000 | 0 | 0.3809 | 2,938,281,647 | 2018-06-30 |
| 1838 | 2018-07-11 | 11,193,000 | -11,000 | 0.3809 | 2,938,281,647 | 2018-06-30 |
| 1839 | 2018-07-10 | 11,204,000 | 0 | 0.3813 | 2,938,281,647 | 2018-06-30 |
| 1840 | 2018-07-09 | 11,204,000 | -42,000 | 0.3813 | 2,938,281,647 | 2018-06-30 |
| 1841 | 2018-07-06 | 11,246,000 | 0 | 0.3827 | 2,938,281,647 | 2018-06-30 |
| 1842 | 2018-07-05 | 11,246,000 | 1,000 | 0.3827 | 2,938,281,647 | 2018-06-30 |
| 1843 | 2018-07-04 | 11,245,000 | 42,000 | 0.3827 | 2,938,281,647 | 2018-06-30 |
| 1844 | 2018-07-03 | 11,203,000 | -1,000 | 0.3813 | 2,938,281,647 | 2018-06-30 |
| 1845 | 2018-06-29 | 11,204,000 | 0 | 0.3813 | 2,938,281,647 | 2018-05-31 |
| 1846 | 2018-06-28 | 11,204,000 | -22,000 | 0.3813 | 2,938,281,647 | 2018-05-31 |
| 1847 | 2018-06-27 | 11,226,000 | 0 | 0.3821 | 2,938,281,647 | 2018-05-31 |
| 1848 | 2018-06-26 | 11,226,000 | 0 | 0.3821 | 2,938,281,647 | 2018-05-31 |
| 1849 | 2018-06-25 | 11,226,000 | 1,000 | 0.3821 | 2,938,281,647 | 2018-05-31 |
| 1850 | 2018-06-22 | 11,225,000 | 1,000 | 0.3820 | 2,938,281,647 | 2018-05-31 |
| 1851 | 2018-06-21 | 11,224,000 | 0 | 0.3820 | 2,938,281,647 | 2018-05-31 |
| 1852 | 2018-06-20 | 11,224,000 | 19,000 | 0.3820 | 2,938,281,647 | 2018-05-31 |
| 1853 | 2018-06-19 | 11,205,000 | 5,000 | 0.3813 | 2,938,281,647 | 2018-05-31 |
| 1854 | 2018-06-15 | 11,200,000 | 28,000 | 0.3812 | 2,938,281,647 | 2018-05-31 |
| 1855 | 2018-06-14 | 11,172,000 | 0 | 0.3802 | 2,938,281,647 | 2018-05-31 |
| 1856 | 2018-06-13 | 11,172,000 | 2,000 | 0.3802 | 2,938,281,647 | 2018-05-31 |
| 1857 | 2018-06-12 | 11,170,000 | 0 | 0.3802 | 2,938,281,647 | 2018-05-31 |
| 1858 | 2018-06-11 | 11,170,000 | 0 | 0.3802 | 2,938,281,647 | 2018-05-31 |
| 1859 | 2018-06-08 | 11,170,000 | -5,000 | 0.3802 | 2,938,281,647 | 2018-05-31 |
| 1860 | 2018-06-07 | 11,175,000 | 8,000 | 0.3803 | 2,938,281,647 | 2018-05-31 |
| 1861 | 2018-06-06 | 11,167,000 | 14,000 | 0.3801 | 2,938,281,647 | 2018-05-31 |
| 1862 | 2018-06-05 | 11,153,000 | 21,000 | 0.3796 | 2,938,281,647 | 2018-05-31 |
| 1863 | 2018-06-04 | 11,132,000 | 19,000 | 0.3789 | 2,938,281,647 | 2018-05-31 |
| 1864 | 2018-06-01 | 11,113,000 | 2,000 | 0.3782 | 2,938,281,647 | 2018-05-31 |
| 1865 | 2018-05-31 | 11,111,000 | 0 | 0.3781 | 2,938,281,647 | 2018-05-31 |
| 1866 | 2018-05-30 | 11,111,000 | 1,000 | 0.3781 | 2,938,281,647 | 2018-04-30 |
| 1867 | 2018-05-29 | 11,110,000 | 1,000 | 0.3781 | 2,938,281,647 | 2018-04-30 |
| 1868 | 2018-05-28 | 11,109,000 | 0 | 0.3781 | 2,938,281,647 | 2018-04-30 |
| 1869 | 2018-05-25 | 11,109,000 | 0 | 0.3781 | 2,938,281,647 | 2018-04-30 |
| 1870 | 2018-05-24 | 11,109,000 | -3,000 | 0.3781 | 2,938,281,647 | 2018-04-30 |
| 1871 | 2018-05-23 | 11,112,000 | 1,000 | 0.3782 | 2,938,281,647 | 2018-04-30 |
| 1872 | 2018-05-21 | 11,111,000 | -6,000 | 0.3781 | 2,938,281,647 | 2018-04-30 |
| 1873 | 2018-05-18 | 11,117,000 | -4,000 | 0.3784 | 2,938,281,647 | 2018-04-30 |
| 1874 | 2018-05-17 | 11,121,000 | 2,000 | 0.3785 | 2,938,281,647 | 2018-04-30 |
| 1875 | 2018-05-16 | 11,119,000 | 0 | 0.3784 | 2,938,281,647 | 2018-04-30 |
| 1876 | 2018-05-15 | 11,119,000 | 0 | 0.3784 | 2,938,281,647 | 2018-04-30 |
| 1877 | 2018-05-14 | 11,119,000 | 7,000 | 0.3784 | 2,938,281,647 | 2018-04-30 |
| 1878 | 2018-05-11 | 11,112,000 | 11,000 | 0.3782 | 2,938,281,647 | 2018-04-30 |
| 1879 | 2018-05-10 | 11,101,000 | 0 | 0.3778 | 2,938,281,647 | 2018-04-30 |
| 1880 | 2018-05-09 | 11,101,000 | 0 | 0.3778 | 2,938,281,647 | 2018-04-30 |
| 1881 | 2018-05-08 | 11,101,000 | 2,000 | 0.3778 | 2,938,281,647 | 2018-04-30 |
| 1882 | 2018-05-07 | 11,099,000 | -1,000 | 0.3777 | 2,938,281,647 | 2018-04-30 |
| 1883 | 2018-05-04 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-04-30 |
| 1884 | 2018-05-03 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-04-30 |
| 1885 | 2018-05-02 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-04-30 |
| 1886 | 2018-04-30 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-04-30 |
| 1887 | 2018-04-27 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-03-31 |
| 1888 | 2018-04-26 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-03-31 |
| 1889 | 2018-04-25 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-03-31 |
| 1890 | 2018-04-24 | 11,100,000 | 0 | 0.3778 | 2,938,281,647 | 2018-03-31 |
| 1891 | 2018-04-23 | 11,100,000 | -2,000 | 0.3778 | 2,938,281,647 | 2018-03-31 |
| 1892 | 2018-04-20 | 11,102,000 | 8,000 | 0.3778 | 2,938,281,647 | 2018-03-31 |
| 1893 | 2018-04-19 | 11,094,000 | 14,000 | 0.3776 | 2,938,281,647 | 2018-03-31 |
| 1894 | 2018-04-18 | 11,080,000 | 0 | 0.3771 | 2,938,281,647 | 2018-03-31 |
| 1895 | 2018-04-17 | 11,080,000 | 0 | 0.3771 | 2,938,281,647 | 2018-03-31 |
| 1896 | 2018-04-16 | 11,080,000 | -2,000 | 0.3771 | 2,938,281,647 | 2018-03-31 |
| 1897 | 2018-04-13 | 11,082,000 | -2,000 | 0.3772 | 2,938,281,647 | 2018-03-31 |
| 1898 | 2018-04-12 | 11,084,000 | 48,000 | 0.3772 | 2,938,281,647 | 2018-03-31 |
| 1899 | 2018-04-11 | 11,036,000 | 14,000 | 0.3756 | 2,938,281,647 | 2018-03-31 |
| 1900 | 2018-04-10 | 11,022,000 | 13,000 | 0.3751 | 2,938,281,647 | 2018-03-31 |
| 1901 | 2018-04-09 | 11,009,000 | -1,000 | 0.3747 | 2,938,281,647 | 2018-03-31 |
| 1902 | 2018-04-06 | 11,010,000 | 73,000 | 0.3747 | 2,938,281,647 | 2018-03-31 |
| 1903 | 2018-04-04 | 10,937,000 | -16,000 | 0.3722 | 2,938,281,647 | 2018-03-31 |
| 1904 | 2018-04-03 | 10,953,000 | 81,000 | 0.3728 | 2,938,281,647 | 2018-03-31 |
| 1905 | 2018-03-29 | 10,872,000 | 16,000 | 0.3700 | 2,938,281,647 | 2018-02-28 |
| 1906 | 2018-03-28 | 10,856,000 | 6,000 | 0.3695 | 2,938,281,647 | 2018-02-28 |
| 1907 | 2018-03-27 | 10,850,000 | 3,000 | 0.3693 | 2,938,281,647 | 2018-02-28 |
| 1908 | 2018-03-26 | 10,847,000 | -14,000 | 0.3692 | 2,938,281,647 | 2018-02-28 |
| 1909 | 2018-03-23 | 10,861,000 | 29,000 | 0.3696 | 2,938,281,647 | 2018-02-28 |
| 1910 | 2018-03-22 | 10,832,000 | 56,000 | 0.3687 | 2,938,281,647 | 2018-02-28 |
| 1911 | 2018-03-21 | 10,776,000 | 45,000 | 0.3667 | 2,938,281,647 | 2018-02-28 |
| 1912 | 2018-03-20 | 10,731,000 | 1,000 | 0.3652 | 2,938,281,647 | 2018-02-28 |
| 1913 | 2018-03-19 | 10,730,000 | 38,000 | 0.3652 | 2,938,281,647 | 2018-02-28 |
| 1914 | 2018-03-16 | 10,692,000 | 43,000 | 0.3639 | 2,938,281,647 | 2018-02-28 |
| 1915 | 2018-03-15 | 10,649,000 | -2,000 | 0.3624 | 2,938,281,647 | 2018-02-28 |
| 1916 | 2018-03-14 | 10,651,000 | 36,000 | 0.3625 | 2,938,281,647 | 2018-02-28 |
| 1917 | 2018-03-13 | 10,615,000 | 2,000 | 0.3613 | 2,938,281,647 | 2018-02-28 |
| 1918 | 2018-03-12 | 10,613,000 | -2,000 | 0.3612 | 2,938,281,647 | 2018-02-28 |
| 1919 | 2018-03-09 | 10,615,000 | 0 | 0.3613 | 2,938,281,647 | 2018-02-28 |
| 1920 | 2018-03-08 | 10,615,000 | 94,000 | 0.3613 | 2,938,281,647 | 2018-02-28 |
| 1921 | 2018-03-07 | 10,521,000 | 11,000 | 0.3581 | 2,938,281,647 | 2018-02-28 |
| 1922 | 2018-03-06 | 10,510,000 | 16,000 | 0.3577 | 2,938,281,647 | 2018-02-28 |
| 1923 | 2018-03-05 | 10,494,000 | 74,000 | 0.3571 | 2,938,281,647 | 2018-02-28 |
| 1924 | 2018-03-02 | 10,420,000 | 57,000 | 0.3546 | 2,938,281,647 | 2018-02-28 |
| 1925 | 2018-03-01 | 10,363,000 | -6,000 | 0.3527 | 2,938,281,647 | 2018-02-28 |
| 1926 | 2018-02-28 | 10,369,000 | -4,000 | 0.3529 | 2,938,281,647 | 2018-02-28 |
| 1927 | 2018-02-27 | 10,373,000 | 0 | 0.3530 | 2,938,281,647 | 2018-01-31 |
| 1928 | 2018-02-26 | 10,373,000 | -4,000 | 0.3530 | 2,938,281,647 | 2018-01-31 |
| 1929 | 2018-02-23 | 10,377,000 | 0 | 0.3532 | 2,938,281,647 | 2018-01-31 |
| 1930 | 2018-02-22 | 10,377,000 | 10,000 | 0.3532 | 2,938,281,647 | 2018-01-31 |
| 1931 | 2018-02-21 | 10,367,000 | 1,000 | 0.3528 | 2,938,281,647 | 2018-01-31 |
| 1932 | 2018-02-20 | 10,366,000 | -1,000 | 0.3528 | 2,938,281,647 | 2018-01-31 |
| 1933 | 2018-02-15 | 10,367,000 | 0 | 0.3528 | 2,938,281,647 | 2018-01-31 |
| 1934 | 2018-02-14 | 10,367,000 | -7,998,000 | 0.3528 | 2,938,281,647 | 2018-01-31 |
| 1935 | 2018-02-13 | 18,365,000 | -1,000 | 0.6250 | 2,938,281,647 | 2018-01-31 |
| 1936 | 2018-02-12 | 18,366,000 | 7,993,000 | 0.6251 | 2,938,281,647 | 2018-01-31 |
| 1937 | 2018-02-09 | 10,373,000 | 0 | 0.3530 | 2,938,281,647 | 2018-01-31 |
| 1938 | 2018-02-08 | 10,373,000 | 5,000 | 0.3530 | 2,938,281,647 | 2018-01-31 |
| 1939 | 2018-02-07 | 10,368,000 | 46,000 | 0.3529 | 2,938,281,647 | 2018-01-31 |
| 1940 | 2018-02-06 | 10,322,000 | 1,000 | 0.3513 | 2,938,281,647 | 2018-01-31 |
| 1941 | 2018-02-05 | 10,321,000 | 21,000 | 0.3513 | 2,938,281,647 | 2018-01-31 |
| 1942 | 2018-02-02 | 10,300,000 | 0 | 0.3505 | 2,938,281,647 | 2018-01-31 |
| 1943 | 2018-02-01 | 10,300,000 | 0 | 0.3505 | 2,938,281,647 | 2018-01-31 |
| 1944 | 2018-01-31 | 10,300,000 | 39,000 | 0.3505 | 2,938,281,647 | 2018-01-31 |
| 1945 | 2018-01-30 | 10,261,000 | 9,000 | 0.3492 | 2,938,281,647 | 2017-12-31 |
| 1946 | 2018-01-29 | 10,252,000 | 0 | 0.3489 | 2,938,281,647 | 2017-12-31 |
| 1947 | 2018-01-26 | 10,252,000 | 10,000 | 0.3489 | 2,938,281,647 | 2017-12-31 |
| 1948 | 2018-01-25 | 10,242,000 | -48,000 | 0.3486 | 2,938,281,647 | 2017-12-31 |
| 1949 | 2018-01-24 | 10,290,000 | -3,000 | 0.3502 | 2,938,281,647 | 2017-12-31 |
| 1950 | 2018-01-23 | 10,293,000 | 0 | 0.3503 | 2,938,281,647 | 2017-12-31 |
| 1951 | 2018-01-22 | 10,293,000 | 2,000 | 0.3503 | 2,938,281,647 | 2017-12-31 |
| 1952 | 2018-01-19 | 10,291,000 | 0 | 0.3502 | 2,938,281,647 | 2017-12-31 |
| 1953 | 2018-01-18 | 10,291,000 | 0 | 0.3502 | 2,938,281,647 | 2017-12-31 |
| 1954 | 2018-01-17 | 10,291,000 | 0 | 0.3502 | 2,938,281,647 | 2017-12-31 |
| 1955 | 2018-01-16 | 10,291,000 | 0 | 0.3502 | 2,938,281,647 | 2017-12-31 |
| 1956 | 2018-01-15 | 10,291,000 | 15,000 | 0.3502 | 2,938,281,647 | 2017-12-31 |
| 1957 | 2018-01-12 | 10,276,000 | 1,000 | 0.3497 | 2,938,281,647 | 2017-12-31 |
| 1958 | 2018-01-11 | 10,275,000 | 0 | 0.3497 | 2,938,281,647 | 2017-12-31 |
| 1959 | 2018-01-10 | 10,275,000 | 2,000 | 0.3497 | 2,938,281,647 | 2017-12-31 |
| 1960 | 2018-01-09 | 10,273,000 | 0 | 0.3496 | 2,938,281,647 | 2017-12-31 |
| 1961 | 2018-01-08 | 10,273,000 | 0 | 0.3496 | 2,938,281,647 | 2017-12-31 |
| 1962 | 2018-01-05 | 10,273,000 | 0 | 0.3496 | 2,938,281,647 | 2017-12-31 |
| 1963 | 2018-01-04 | 10,273,000 | -21,000 | 0.3496 | 2,938,281,647 | 2017-12-31 |
| 1964 | 2018-01-03 | 10,294,000 | 16,000 | 0.3503 | 2,938,281,647 | 2017-12-31 |
| 1965 | 2018-01-02 | 10,278,000 | -1,000 | 0.3498 | 2,938,281,647 | 2017-12-31 |
| 1966 | 2017-12-29 | 10,279,000 | 6,000 | 0.3498 | 2,938,281,647 | 2017-11-30 |
| 1967 | 2017-12-28 | 10,273,000 | 2,000 | 0.3496 | 2,938,281,647 | 2017-11-30 |
| 1968 | 2017-12-27 | 10,271,000 | 12,000 | 0.3496 | 2,938,281,647 | 2017-11-30 |
| 1969 | 2017-12-22 | 10,259,000 | 21,000 | 0.3491 | 2,938,281,647 | 2017-11-30 |
| 1970 | 2017-12-21 | 10,238,000 | -7,000 | 0.3484 | 2,938,281,647 | 2017-11-30 |
| 1971 | 2017-12-20 | 10,245,000 | 0 | 0.3487 | 2,938,281,647 | 2017-11-30 |
| 1972 | 2017-12-19 | 10,245,000 | 0 | 0.3487 | 2,938,281,647 | 2017-11-30 |
| 1973 | 2017-12-18 | 10,245,000 | 1,000 | 0.3487 | 2,938,281,647 | 2017-11-30 |
| 1974 | 2017-12-15 | 10,244,000 | 9,000 | 0.3486 | 2,938,281,647 | 2017-11-30 |
| 1975 | 2017-12-14 | 10,235,000 | 4,000 | 0.3483 | 2,938,281,647 | 2017-11-30 |
| 1976 | 2017-12-13 | 10,231,000 | 0 | 0.3482 | 2,938,281,647 | 2017-11-30 |
| 1977 | 2017-12-12 | 10,231,000 | -8,000 | 0.3482 | 2,938,281,647 | 2017-11-30 |
| 1978 | 2017-12-11 | 10,239,000 | 0 | 0.3485 | 2,938,281,647 | 2017-11-30 |
| 1979 | 2017-12-08 | 10,239,000 | -1,000 | 0.3485 | 2,938,281,647 | 2017-11-30 |
| 1980 | 2017-12-07 | 10,240,000 | 0 | 0.3485 | 2,938,281,647 | 2017-11-30 |
| 1981 | 2017-12-06 | 10,240,000 | -28,000 | 0.3485 | 2,938,281,647 | 2017-11-30 |
| 1982 | 2017-12-05 | 10,268,000 | 0 | 0.3495 | 2,938,281,647 | 2017-11-30 |
| 1983 | 2017-12-04 | 10,268,000 | -1,000 | 0.3495 | 2,938,281,647 | 2017-11-30 |
| 1984 | 2017-12-01 | 10,269,000 | -29,000 | 0.3495 | 2,938,281,647 | 2017-11-30 |
| 1985 | 2017-11-30 | 10,298,000 | -1,000 | 0.3505 | 2,938,281,647 | 2017-11-30 |
| 1986 | 2017-11-29 | 10,299,000 | -3,000 | 0.3505 | 2,938,281,647 | 2017-10-31 |
| 1987 | 2017-11-28 | 10,302,000 | 0 | 0.3506 | 2,938,281,647 | 2017-10-31 |
| 1988 | 2017-11-27 | 10,302,000 | -1,000 | 0.3506 | 2,938,281,647 | 2017-10-31 |
| 1989 | 2017-11-24 | 10,303,000 | 0 | 0.3506 | 2,938,281,647 | 2017-10-31 |
| 1990 | 2017-11-23 | 10,303,000 | -74,000 | 0.3506 | 2,938,281,647 | 2017-10-31 |
| 1991 | 2017-11-22 | 10,377,000 | -9,000 | 0.3532 | 2,938,281,647 | 2017-10-31 |
| 1992 | 2017-11-21 | 10,386,000 | 0 | 0.3535 | 2,938,281,647 | 2017-10-31 |
| 1993 | 2017-11-20 | 10,386,000 | -2,000 | 0.3535 | 2,938,281,647 | 2017-10-31 |
| 1994 | 2017-11-17 | 10,388,000 | 2,000 | 0.3535 | 2,938,281,647 | 2017-10-31 |
| 1995 | 2017-11-16 | 10,386,000 | -20,000 | 0.3535 | 2,938,281,647 | 2017-10-31 |
| 1996 | 2017-11-15 | 10,406,000 | -3,000 | 0.3542 | 2,938,281,647 | 2017-10-31 |
| 1997 | 2017-11-14 | 10,409,000 | 0 | 0.3543 | 2,938,281,647 | 2017-10-31 |
| 1998 | 2017-11-13 | 10,409,000 | 0 | 0.3543 | 2,938,281,647 | 2017-10-31 |
| 1999 | 2017-11-10 | 10,409,000 | -1,000 | 0.3543 | 2,938,281,647 | 2017-10-31 |
| 2000 | 2017-11-09 | 10,410,000 | 0 | 0.3543 | 2,938,281,647 | 2017-10-31 |
| 2001 | 2017-11-08 | 10,410,000 | -47,000 | 0.3543 | 2,938,281,647 | 2017-10-31 |
| 2002 | 2017-11-07 | 10,457,000 | -100,000 | 0.3559 | 2,938,281,647 | 2017-10-31 |
| 2003 | 2017-11-06 | 10,557,000 | 7,000 | 0.3593 | 2,938,281,647 | 2017-10-31 |
| 2004 | 2017-11-03 | 10,550,000 | -37,000 | 0.3591 | 2,938,281,647 | 2017-10-31 |
| 2005 | 2017-11-02 | 10,587,000 | -80,000 | 0.3603 | 2,938,281,647 | 2017-10-31 |
| 2006 | 2017-11-01 | 10,667,000 | -67,000 | 0.3630 | 2,938,281,647 | 2017-10-31 |
| 2007 | 2017-10-31 | 10,734,000 | -10,000 | 0.3653 | 2,938,281,647 | 2017-10-31 |
| 2008 | 2017-10-30 | 10,744,000 | -11,000 | 0.3657 | 2,938,281,647 | 2017-09-30 |
| 2009 | 2017-10-27 | 10,755,000 | -5,000 | 0.3660 | 2,938,281,647 | 2017-09-30 |
| 2010 | 2017-10-26 | 10,760,000 | -11,000 | 0.3662 | 2,938,281,647 | 2017-09-30 |
| 2011 | 2017-10-25 | 10,771,000 | -5,000 | 0.3666 | 2,938,281,647 | 2017-09-30 |
| 2012 | 2017-10-24 | 10,776,000 | -3,000 | 0.3667 | 2,938,281,647 | 2017-09-30 |
| 2013 | 2017-10-23 | 10,779,000 | -6,000 | 0.3668 | 2,938,281,647 | 2017-09-30 |
| 2014 | 2017-10-20 | 10,785,000 | -18,000 | 0.3671 | 2,938,281,647 | 2017-09-30 |
| 2015 | 2017-10-19 | 10,803,000 | -195,000 | 0.3677 | 2,938,281,647 | 2017-09-30 |
| 2016 | 2017-10-18 | 10,998,000 | -196,000 | 0.3743 | 2,938,281,647 | 2017-09-30 |
| 2017 | 2017-10-17 | 11,194,000 | -594,000 | 0.3810 | 2,938,281,647 | 2017-09-30 |
| 2018 | 2017-10-16 | 11,788,000 | -982,000 | 0.4012 | 2,938,281,647 | 2017-09-30 |
| 2019 | 2017-10-13 | 12,770,000 | -993,000 | 0.4346 | 2,938,281,647 | 2017-09-30 |
| 2020 | 2017-10-12 | 13,763,000 | -110,000 | 0.4684 | 2,938,281,647 | 2017-09-30 |
| 2021 | 2017-10-11 | 13,873,000 | -288,000 | 0.4721 | 2,938,281,647 | 2017-09-30 |
| 2022 | 2017-10-10 | 14,161,000 | -484,000 | 0.4819 | 2,938,281,647 | 2017-09-30 |
| 2023 | 2017-10-09 | 14,645,000 | -19,000 | 0.4984 | 2,938,281,647 | 2017-09-30 |
| 2024 | 2017-10-06 | 14,664,000 | -61,000 | 0.4991 | 2,938,281,647 | 2017-09-30 |
| 2025 | 2017-10-04 | 14,725,000 | -74,000 | 0.5011 | 2,938,281,647 | 2017-09-30 |
| 2026 | 2017-10-03 | 14,799,000 | -7,000 | 0.5037 | 2,938,281,647 | 2017-09-30 |
| 2027 | 2017-09-29 | 14,806,000 | -22,000 | 0.5039 | 2,938,281,647 | 2017-08-31 |
| 2028 | 2017-09-28 | 14,828,000 | 20,000 | 0.5046 | 2,938,281,647 | 2017-08-31 |
| 2029 | 2017-09-27 | 14,808,000 | -76,000 | 0.5040 | 2,938,281,647 | 2017-08-31 |
| 2030 | 2017-09-26 | 14,884,000 | -110,000 | 0.5066 | 2,938,281,647 | 2017-08-31 |
| 2031 | 2017-09-25 | 14,994,000 | -681,000 | 0.5103 | 2,938,281,647 | 2017-08-31 |
| 2032 | 2017-09-22 | 15,675,000 | -54,000 | 0.5335 | 2,938,281,647 | 2017-08-31 |
| 2033 | 2017-09-21 | 15,729,000 | 0 | 0.5353 | 2,938,281,647 | 2017-08-31 |
| 2034 | 2017-09-20 | 15,729,000 | -1,000 | 0.5353 | 2,938,281,647 | 2017-08-31 |
| 2035 | 2017-09-19 | 15,730,000 | 0 | 0.5353 | 2,938,281,647 | 2017-08-31 |
| 2036 | 2017-09-18 | 15,730,000 | 31,000 | 0.5353 | 2,938,281,647 | 2017-08-31 |
| 2037 | 2017-09-15 | 15,699,000 | -239,000 | 0.5343 | 2,938,281,647 | 2017-08-31 |
| 2038 | 2017-09-14 | 15,938,000 | 0 | 0.5424 | 2,938,281,647 | 2017-08-31 |
| 2039 | 2017-09-13 | 15,938,000 | 0 | 0.5424 | 2,938,281,647 | 2017-08-31 |
| 2040 | 2017-09-12 | 15,938,000 | -10,000 | 0.5424 | 2,938,281,647 | 2017-08-31 |
| 2041 | 2017-09-11 | 15,948,000 | 17,000 | 0.5428 | 2,938,281,647 | 2017-08-31 |
| 2042 | 2017-09-08 | 15,931,000 | -320,000 | 0.5422 | 2,938,281,647 | 2017-08-31 |
| 2043 | 2017-09-07 | 16,251,000 | -20,000 | 0.5531 | 2,938,281,647 | 2017-08-31 |
| 2044 | 2017-09-06 | 16,271,000 | -57,000 | 0.5538 | 2,938,281,647 | 2017-08-31 |
| 2045 | 2017-09-05 | 16,328,000 | -35,000 | 0.5557 | 2,938,281,647 | 2017-08-31 |
| 2046 | 2017-09-04 | 16,363,000 | -20,000 | 0.5569 | 2,938,281,647 | 2017-08-31 |
| 2047 | 2017-09-01 | 16,383,000 | 243,000 | 0.5576 | 2,938,281,647 | 2017-08-31 |
| 2048 | 2017-08-31 | 16,140,000 | 25,000 | 0.5493 | 2,938,281,647 | 2017-08-31 |
| 2049 | 2017-08-30 | 16,115,000 | 14,000 | 0.5484 | 2,938,281,647 | 2017-07-31 |
| 2050 | 2017-08-29 | 16,101,000 | -8,000 | 0.5480 | 2,938,281,647 | 2017-07-31 |
| 2051 | 2017-08-28 | 16,109,000 | 1,000 | 0.5482 | 2,938,281,647 | 2017-07-31 |
| 2052 | 2017-08-25 | 16,108,000 | 0 | 0.5482 | 2,938,281,647 | 2017-07-31 |
| 2053 | 2017-08-24 | 16,108,000 | 2,000 | 0.5482 | 2,938,281,647 | 2017-07-31 |
| 2054 | 2017-08-23 | 16,106,000 | 0 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2055 | 2017-08-22 | 16,106,000 | 0 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2056 | 2017-08-21 | 16,106,000 | 0 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2057 | 2017-08-18 | 16,106,000 | 0 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2058 | 2017-08-17 | 16,106,000 | 0 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2059 | 2017-08-16 | 16,106,000 | 0 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2060 | 2017-08-15 | 16,106,000 | 0 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2061 | 2017-08-14 | 16,106,000 | -4,000 | 0.5481 | 2,938,281,647 | 2017-07-31 |
| 2062 | 2017-08-11 | 16,110,000 | 1,000 | 0.5483 | 2,938,281,647 | 2017-07-31 |
| 2063 | 2017-08-10 | 16,109,000 | 0 | 0.5482 | 2,938,281,647 | 2017-07-31 |
| 2064 | 2017-08-09 | 16,109,000 | -26,000 | 0.5482 | 2,938,281,647 | 2017-07-31 |
| 2065 | 2017-08-08 | 16,135,000 | 0 | 0.5491 | 2,938,281,647 | 2017-07-31 |
| 2066 | 2017-08-07 | 16,135,000 | 0 | 0.5491 | 2,938,281,647 | 2017-07-31 |
| 2067 | 2017-08-04 | 16,135,000 | 0 | 0.5491 | 2,938,281,647 | 2017-07-31 |
| 2068 | 2017-08-03 | 16,135,000 | -14,000 | 0.5491 | 2,938,281,647 | 2017-07-31 |
| 2069 | 2017-08-02 | 16,149,000 | 30,000 | 0.5496 | 2,938,281,647 | 2017-07-31 |
| 2070 | 2017-08-01 | 16,119,000 | 1,000 | 0.5486 | 2,938,281,647 | 2017-07-31 |
| 2071 | 2017-07-31 | 16,118,000 | 0 | 0.5486 | 2,938,281,647 | 2017-07-31 |
| 2072 | 2017-07-28 | 16,118,000 | -70,000 | 0.5486 | 2,938,281,647 | 2017-06-30 |
| 2073 | 2017-07-27 | 16,188,000 | -82,000 | 0.5509 | 2,938,281,647 | 2017-06-30 |
| 2074 | 2017-07-26 | 16,270,000 | -159,000 | 0.5537 | 2,938,281,647 | 2017-06-30 |
| 2075 | 2017-07-25 | 16,429,000 | -116,000 | 0.5591 | 2,938,281,647 | 2017-06-30 |
| 2076 | 2017-07-24 | 16,545,000 | 0 | 0.5631 | 2,938,281,647 | 2017-06-30 |
| 2077 | 2017-07-21 | 16,545,000 | 0 | 0.5631 | 2,938,281,647 | 2017-06-30 |
| 2078 | 2017-07-20 | 16,545,000 | 0 | 0.5631 | 2,938,281,647 | 2017-06-30 |
| 2079 | 2017-07-19 | 16,545,000 | -2,000 | 0.5631 | 2,938,281,647 | 2017-06-30 |
| 2080 | 2017-07-18 | 16,547,000 | -6,000 | 0.5632 | 2,938,281,647 | 2017-06-30 |
| 2081 | 2017-07-17 | 16,553,000 | -40,000 | 0.5634 | 2,938,281,647 | 2017-06-30 |
| 2082 | 2017-07-14 | 16,593,000 | 0 | 0.5647 | 2,938,281,647 | 2017-06-30 |
| 2083 | 2017-07-13 | 16,593,000 | 0 | 0.5647 | 2,938,281,647 | 2017-06-30 |
| 2084 | 2017-07-12 | 16,593,000 | 0 | 0.5647 | 2,938,281,647 | 2017-06-30 |
| 2085 | 2017-07-11 | 16,593,000 | -20,000 | 0.5647 | 2,938,281,647 | 2017-06-30 |
| 2086 | 2017-07-10 | 16,613,000 | 0 | 0.5654 | 2,938,281,647 | 2017-06-30 |
| 2087 | 2017-07-07 | 16,613,000 | 0 | 0.5654 | 2,938,281,647 | 2017-06-30 |
| 2088 | 2017-07-06 | 16,613,000 | -20,000 | 0.5654 | 2,938,281,647 | 2017-06-30 |
| 2089 | 2017-07-05 | 16,633,000 | 0 | 0.5661 | 2,938,281,647 | 2017-06-30 |
| 2090 | 2017-07-04 | 16,633,000 | 0 | 0.5661 | 2,938,281,647 | 2017-06-30 |
| 2091 | 2017-07-03 | 16,633,000 | -9,000 | 0.5661 | 2,938,281,647 | 2017-06-30 |
| 2092 | 2017-06-30 | 16,642,000 | 0 | 0.5664 | 2,938,281,647 | 2017-06-30 |
| 2093 | 2017-06-29 | 16,642,000 | 0 | 0.5664 | 2,938,281,647 | 2017-06-07 |
| 2094 | 2017-06-28 | 16,642,000 | 0 | 0.5664 | 2,938,281,647 | 2017-06-07 |
| 2095 | 2017-06-27 | 16,642,000 | 0 | 0.5664 | 2,938,281,647 | 2017-06-07 |
| 2096 | 2017-06-26 | 16,642,000 | -50,000 | 0.5664 | 2,938,281,647 | 2017-06-07 |
| 2097 | 2017-06-23 | 16,692,000 | -30,000 | 0.5681 | 2,938,281,647 | 2017-06-07 |
| 2098 | 2017-06-22 | 16,722,000 | 0 | 0.5691 | 2,938,281,647 | 2017-06-07 |
| 2099 | 2017-06-21 | 16,722,000 | -10,000 | 0.5691 | 2,938,281,647 | 2017-06-07 |
| 2100 | 2017-06-20 | 16,732,000 | -2,000 | 0.5694 | 2,938,281,647 | 2017-06-07 |
| 2101 | 2017-06-19 | 16,734,000 | 0 | 0.5695 | 2,938,281,647 | 2017-06-07 |
| 2102 | 2017-06-16 | 16,734,000 | -2,000 | 0.5695 | 2,938,281,647 | 2017-06-07 |
| 2103 | 2017-06-15 | 16,736,000 | 0 | 0.5696 | 2,938,281,647 | 2017-06-07 |
| 2104 | 2017-06-14 | 16,736,000 | -6,000 | 0.5696 | 2,938,281,647 | 2017-06-07 |
| 2105 | 2017-06-13 | 16,742,000 | 0 | 0.5698 | 2,938,281,647 | 2017-06-07 |
| 2106 | 2017-06-12 | 16,742,000 | -65,000 | 0.5698 | 2,938,281,647 | 2017-06-07 |
| 2107 | 2017-06-09 | 16,807,000 | -48,000 | 0.5720 | 2,938,281,647 | 2017-06-07 |
| 2108 | 2017-06-08 | 16,855,000 | 0 | 0.5736 | 2,938,281,647 | 2017-06-07 |
| 2109 | 2017-06-07 | 16,855,000 | -13,000 | 0.5736 | 2,938,281,647 | 2017-06-07 |
| 2110 | 2017-06-06 | 16,868,000 | -120,044,000 | 0.7026 | 2,400,900,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 136,912,000 | 0 | 5.7025 | 2,400,900,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 136,912,000 | -6,000 | 5.7025 | 2,400,900,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 136,918,000 | -2,000 | 5.7028 | 2,400,900,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 136,920,000 | -22,000 | 5.7029 | 2,400,900,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 136,942,000 | 0 | 5.7038 | 2,400,900,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 136,942,000 | 0 | 5.7038 | 2,400,900,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 136,942,000 | 0 | 5.7038 | 2,400,900,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 136,942,000 | -10,000 | 5.7038 | 2,400,900,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 136,952,000 | 0 | 5.7042 | 2,400,900,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 136,952,000 | -50,000 | 5.7042 | 2,400,900,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 137,002,000 | 0 | 5.7063 | 2,400,900,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 137,002,000 | -61,000 | 5.7063 | 2,400,900,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 137,063,000 | 0 | 5.7088 | 2,400,900,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 137,063,000 | 0 | 5.7088 | 2,400,900,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 137,063,000 | 0 | 5.7088 | 2,400,900,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 137,063,000 | -16,000 | 5.7088 | 2,400,900,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 137,079,000 | 1,000 | 5.7095 | 2,400,900,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 137,078,000 | 0 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 137,078,000 | 3,000 | 5.7094 | 2,400,900,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 137,075,000 | 0 | 5.7093 | 2,400,900,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 137,075,000 | -27,000 | 5.7093 | 2,400,900,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 137,102,000 | -30,000 | 5.7104 | 2,400,900,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 137,132,000 | 0 | 5.7117 | 2,400,900,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 137,132,000 | 18,000 | 5.7117 | 2,400,900,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 137,114,000 | 180,000 | 5.7109 | 2,400,900,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 136,934,000 | 0 | 5.7034 | 2,400,900,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 136,934,000 | 0 | 5.7034 | 2,400,900,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 136,934,000 | 0 | 5.7034 | 2,400,900,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 136,934,000 | -51,000 | 5.7034 | 2,400,900,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 136,985,000 | 21,000 | 5.7056 | 2,400,900,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 136,964,000 | 0 | 5.7047 | 2,400,900,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 136,964,000 | 7,000 | 5.7047 | 2,400,900,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 136,957,000 | -6,000 | 5.7044 | 2,400,900,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 136,963,000 | 0 | 5.7047 | 2,400,900,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 136,963,000 | -5,000 | 5.7047 | 2,400,900,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 136,968,000 | -8,000 | 5.7049 | 2,400,900,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 136,976,000 | 12,000 | 5.7052 | 2,400,900,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 136,964,000 | 20,000 | 5.7047 | 2,400,900,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 136,944,000 | 0 | 5.7039 | 2,400,900,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 136,944,000 | -9,000 | 5.7039 | 2,400,900,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 136,953,000 | 0 | 5.7042 | 2,400,900,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 136,953,000 | 0 | 5.7042 | 2,400,900,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 136,953,000 | -71,000 | 5.7042 | 2,400,900,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 137,024,000 | -198,000 | 5.7072 | 2,400,900,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 137,222,000 | -55,000 | 5.7154 | 2,400,900,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 137,277,000 | -59,000 | 5.7177 | 2,400,900,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 137,336,000 | -20,000 | 5.7202 | 2,400,900,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 137,356,000 | -215,000 | 5.7210 | 2,400,900,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 137,571,000 | -176,000 | 5.7300 | 2,400,900,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 137,747,000 | -297,000 | 5.7373 | 2,400,900,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 138,044,000 | -101,000 | 5.7497 | 2,400,900,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 138,145,000 | -98,000 | 5.7539 | 2,400,900,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 138,243,000 | -156,000 | 5.7580 | 2,400,900,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 138,399,000 | -63,000 | 5.7645 | 2,400,900,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 138,462,000 | -8,000 | 5.7671 | 2,400,900,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 138,470,000 | -35,000 | 5.7674 | 2,400,900,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 138,505,000 | 0 | 5.7689 | 2,400,900,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 138,505,000 | -8,000 | 5.7689 | 2,400,900,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 138,513,000 | -3,000 | 5.7692 | 2,400,900,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 138,516,000 | -11,000 | 5.7693 | 2,400,900,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 138,527,000 | -73,000 | 5.7698 | 2,400,900,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 138,600,000 | -16,000 | 5.7728 | 2,400,900,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 138,616,000 | -2,000 | 5.7735 | 2,400,900,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 138,618,000 | -58,000 | 5.7736 | 2,400,900,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 138,676,000 | -37,000 | 5.7760 | 2,400,900,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 138,713,000 | 40,000 | 5.7775 | 2,400,900,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 138,673,000 | 0 | 5.7759 | 2,400,900,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 138,673,000 | 0 | 5.7759 | 2,400,900,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 138,673,000 | 122,966,000 | 5.7759 | 2,400,900,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 15,707,000 | 0 | 0.6542 | 2,400,900,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 15,707,000 | 0 | 0.6542 | 2,400,900,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 15,707,000 | 0 | 0.6542 | 2,400,900,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 15,707,000 | 0 | 0.6542 | 2,400,900,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 15,707,000 | -102,000 | 0.6542 | 2,400,900,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 15,809,000 | -5,000 | 0.6585 | 2,400,900,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 15,814,000 | 0 | 0.6587 | 2,400,900,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 15,814,000 | 0 | 0.6587 | 2,400,900,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 15,814,000 | 4,000 | 0.6587 | 2,400,900,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 15,810,000 | 10,000 | 0.6585 | 2,400,900,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 15,800,000 | 95,000 | 0.6581 | 2,400,900,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 15,705,000 | 5,000 | 0.6541 | 2,400,900,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 15,700,000 | 0 | 0.6539 | 2,400,900,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 15,700,000 | 0 | 0.6539 | 2,400,900,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 15,700,000 | 0 | 0.6539 | 2,400,900,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 15,700,000 | 0 | 0.6539 | 2,400,900,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 15,700,000 | 0 | 0.6539 | 2,400,900,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 15,700,000 | -66,000 | 0.6539 | 2,400,900,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 15,766,000 | 0 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 15,766,000 | 2,000 | 0.6567 | 2,400,900,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 15,764,000 | 0 | 0.6566 | 2,400,900,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 15,764,000 | 0 | 0.6566 | 2,400,900,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 15,764,000 | 0 | 0.6566 | 2,400,900,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 15,764,000 | 0 | 0.6566 | 2,400,900,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 15,764,000 | 1,000 | 0.6566 | 2,400,900,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 15,763,000 | 0 | 0.6565 | 2,400,900,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 15,763,000 | 0 | 0.6565 | 2,400,900,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 15,763,000 | 0 | 0.6565 | 2,400,900,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 15,763,000 | 4,000 | 0.6565 | 2,400,900,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 15,759,000 | 0 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 15,759,000 | -6,000 | 0.6564 | 2,400,900,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 15,765,000 | 0 | 0.6566 | 2,400,900,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 15,765,000 | -10,000 | 0.6566 | 2,400,900,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 15,775,000 | -1,000 | 0.6570 | 2,400,900,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 15,776,000 | -10,000 | 0.6571 | 2,400,900,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 15,786,000 | 0 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 15,786,000 | 0 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 15,786,000 | 0 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 15,786,000 | 0 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 15,786,000 | 0 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 15,786,000 | 0 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 15,786,000 | -1,000 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 15,787,000 | -1,000 | 0.6575 | 2,400,900,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 15,788,000 | 0 | 0.6576 | 2,400,900,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 15,788,000 | -8,000 | 0.6576 | 2,400,900,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 15,796,000 | -8,000 | 0.6579 | 2,400,900,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 15,804,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 15,804,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 15,804,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 15,804,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 15,804,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 15,804,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 15,804,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 15,804,000 | -1,000 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 15,805,000 | 0 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 15,805,000 | -123,000,000 | 0.6583 | 2,400,900,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 138,805,000 | 0 | 5.7814 | 2,400,900,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 138,805,000 | -2,000 | 5.7814 | 2,400,900,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 138,807,000 | -1,000 | 5.7815 | 2,400,900,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 138,808,000 | 5,000 | 5.7815 | 2,400,900,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 138,803,000 | -1,000 | 5.7813 | 2,400,900,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 138,804,000 | 0 | 5.7813 | 2,400,900,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 138,804,000 | 0 | 5.7813 | 2,400,900,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 138,804,000 | 0 | 5.7813 | 2,400,900,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 138,804,000 | 80,000 | 5.7813 | 2,400,900,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 138,724,000 | 0 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 138,724,000 | -24,000 | 5.7780 | 2,400,900,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 138,748,000 | 0 | 5.7790 | 2,400,900,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 138,748,000 | 0 | 5.7790 | 2,400,900,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 138,748,000 | -11,000 | 5.7790 | 2,400,900,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 138,759,000 | 0 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 138,759,000 | -1,000 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 138,760,000 | -10,000 | 5.7795 | 2,400,900,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 138,770,000 | -5,000 | 5.7799 | 2,400,900,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 138,775,000 | -9,000 | 5.7801 | 2,400,900,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 138,784,000 | 0 | 5.7805 | 2,400,900,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 138,784,000 | 0 | 5.7805 | 2,400,900,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 138,784,000 | -1,000 | 5.7805 | 2,400,900,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 138,785,000 | 0 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 138,785,000 | -1,000 | 5.7805 | 2,400,900,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 138,786,000 | 0 | 5.7806 | 2,400,900,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 138,786,000 | 0 | 5.7806 | 2,400,900,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 138,786,000 | 0 | 5.7806 | 2,400,900,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 138,786,000 | 0 | 5.7806 | 2,400,900,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 138,786,000 | 0 | 5.7806 | 2,400,900,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 138,786,000 | 0 | 5.7806 | 2,400,900,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 138,786,000 | 11,000 | 5.7806 | 2,400,900,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 138,775,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 138,775,000 | 1,000 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 138,774,000 | 0 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 138,774,000 | 83,000 | 5.7801 | 2,400,900,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 138,691,000 | 2,000 | 5.7766 | 2,400,900,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 138,689,000 | 0 | 5.7765 | 2,400,900,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 138,689,000 | 5,000 | 5.7765 | 2,400,900,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 138,684,000 | 0 | 5.7763 | 2,400,900,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 138,684,000 | -15,000 | 5.7763 | 2,400,900,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 138,699,000 | 0 | 5.7770 | 2,400,900,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 138,699,000 | 0 | 5.7770 | 2,400,900,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 138,699,000 | 117,000 | 5.7770 | 2,400,900,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 138,582,000 | 0 | 5.7721 | 2,400,900,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 138,582,000 | 19,000 | 5.7721 | 2,400,900,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 138,563,000 | 0 | 5.7713 | 2,400,900,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 138,563,000 | -5,000 | 5.7713 | 2,400,900,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 138,568,000 | 0 | 5.7715 | 2,400,900,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 138,568,000 | -13,000 | 5.7715 | 2,400,900,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 138,581,000 | 50,000 | 5.7720 | 2,400,900,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 138,531,000 | 20,000 | 5.7700 | 2,400,900,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 138,511,000 | 0 | 5.7691 | 2,400,900,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 138,511,000 | 0 | 5.7691 | 2,400,900,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 138,511,000 | 2,000 | 5.7691 | 2,400,900,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 138,509,000 | 2,000 | 5.7690 | 2,400,900,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 138,507,000 | 0 | 5.7690 | 2,400,900,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 138,507,000 | 20,000 | 5.7690 | 2,400,900,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 138,487,000 | -12,995,000 | 5.7681 | 2,400,900,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 151,482,000 | 11,000 | 6.3094 | 2,400,900,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 151,471,000 | -12,000 | 6.3089 | 2,400,900,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 151,483,000 | 200,000 | 6.3094 | 2,400,900,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 151,283,000 | -3,000 | 6.3011 | 2,400,900,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 151,286,000 | 21,000 | 6.3012 | 2,400,900,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 151,265,000 | 154,000 | 6.3003 | 2,400,900,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 151,111,000 | 12,000 | 6.2939 | 2,400,900,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 151,099,000 | 438,000 | 6.2934 | 2,400,900,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 150,661,000 | 415,000 | 6.2752 | 2,400,900,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 150,246,000 | 395,000 | 6.2579 | 2,400,900,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 149,851,000 | 463,000 | 6.2415 | 2,400,900,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 149,388,000 | 503,000 | 6.2222 | 2,400,900,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 148,885,000 | 749,000 | 6.2012 | 2,400,900,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 148,136,000 | 195,000 | 6.1700 | 2,400,900,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 147,941,000 | 50,000 | 6.1619 | 2,400,900,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 147,891,000 | 13,012,000 | 6.1598 | 2,400,900,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 134,879,000 | 2,000 | 5.6179 | 2,400,900,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 134,877,000 | 4,000 | 5.6178 | 2,400,900,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 134,873,000 | 25,000 | 5.6176 | 2,400,900,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 134,848,000 | -4,000 | 5.6166 | 2,400,900,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 134,852,000 | 0 | 5.6167 | 2,400,900,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 134,852,000 | 1,000 | 5.6167 | 2,400,900,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 134,851,000 | -7,000 | 5.6167 | 2,400,900,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 134,858,000 | 0 | 5.6170 | 2,400,900,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 134,858,000 | -139,000 | 5.6170 | 2,400,900,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 134,997,000 | 0 | 5.6228 | 2,400,900,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 134,997,000 | 4,000 | 5.6228 | 2,400,900,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 134,993,000 | 0 | 5.6226 | 2,400,900,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 134,993,000 | 0 | 5.6226 | 2,400,900,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 134,993,000 | 0 | 5.6226 | 2,400,900,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 134,993,000 | -36,989,000 | 5.6226 | 2,400,900,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 171,982,000 | 0 | 7.1632 | 2,400,900,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 171,982,000 | -3,000 | 7.1632 | 2,400,900,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 171,985,000 | 0 | 7.1634 | 2,400,900,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 171,985,000 | 100,000 | 7.1634 | 2,400,900,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 171,885,000 | -10,000 | 7.1592 | 2,400,900,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 171,895,000 | 7,000 | 7.1596 | 2,400,900,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 171,888,000 | 0 | 7.1593 | 2,400,900,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 171,888,000 | 8,000 | 7.1593 | 2,400,900,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 171,880,000 | 0 | 7.1590 | 2,400,900,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 171,880,000 | -1,000 | 7.1590 | 2,400,900,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 171,881,000 | 0 | 7.1590 | 2,400,900,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 171,881,000 | -84,000 | 7.1590 | 2,400,900,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 171,965,000 | -11,000 | 7.1625 | 2,400,900,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 171,976,000 | -11,000 | 7.1630 | 2,400,900,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 171,987,000 | -106,000 | 7.1634 | 2,400,900,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 172,093,000 | 0 | 7.1679 | 2,400,900,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 172,093,000 | -66,000 | 7.1679 | 2,400,900,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 172,159,000 | 0 | 7.1706 | 2,400,900,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 172,159,000 | 0 | 7.1706 | 2,400,900,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 172,159,000 | -148,000 | 7.1706 | 2,400,900,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 172,307,000 | -209,000 | 7.1768 | 2,400,900,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 172,516,000 | 20,000 | 7.1855 | 2,400,900,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 172,496,000 | 67,000 | 7.1846 | 2,400,900,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 172,429,000 | 66,000 | 7.1818 | 2,400,900,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 172,363,000 | 0 | 7.1791 | 2,400,900,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 172,363,000 | -153,000 | 7.1791 | 2,400,900,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 172,516,000 | 0 | 7.1855 | 2,400,900,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 172,516,000 | 0 | 7.1855 | 2,400,900,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 172,516,000 | 46,000 | 7.1855 | 2,400,900,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 172,470,000 | 46,000 | 7.1836 | 2,400,900,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 172,424,000 | 2,000 | 7.1816 | 2,400,900,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 172,422,000 | -10,000 | 7.1816 | 2,400,900,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 172,432,000 | -12,000 | 7.1820 | 2,400,900,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 172,444,000 | -68,000 | 7.1825 | 2,400,900,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 172,512,000 | -87,000 | 7.1853 | 2,400,900,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 172,599,000 | 28,000 | 7.1889 | 2,400,900,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 172,571,000 | 346,000 | 7.1878 | 2,400,900,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 172,225,000 | -11,000 | 7.1734 | 2,400,900,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 172,236,000 | -81,000 | 7.1738 | 2,400,900,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 172,317,000 | 0 | 7.1772 | 2,400,900,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 172,317,000 | 12,000 | 7.1772 | 2,400,900,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 172,305,000 | 20,000 | 7.1767 | 2,400,900,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 172,285,000 | -18,000 | 7.1759 | 2,400,900,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 172,303,000 | -1,000 | 7.1766 | 2,400,900,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 172,304,000 | -162,000 | 7.1766 | 2,400,900,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 172,466,000 | -15,000 | 7.1834 | 2,400,900,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 172,481,000 | -22,000 | 7.1840 | 2,400,900,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 172,503,000 | 26,000 | 7.1849 | 2,400,900,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 172,477,000 | 0 | 7.1838 | 2,400,900,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 172,477,000 | 18,000 | 7.1838 | 2,400,900,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 172,459,000 | 5,000 | 7.1831 | 2,400,900,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 172,454,000 | -47,000 | 7.1829 | 2,400,900,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 172,501,000 | 0 | 7.1848 | 2,400,900,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 172,501,000 | 23,000 | 7.1848 | 2,400,900,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 172,478,000 | 32,000 | 7.1839 | 2,400,900,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 172,446,000 | 40,000 | 7.1826 | 2,400,900,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 172,406,000 | -38,000 | 7.1809 | 2,400,900,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 172,444,000 | 6,000 | 7.1825 | 2,400,900,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 172,438,000 | 0 | 7.1822 | 2,400,900,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 172,438,000 | 0 | 7.1822 | 2,400,900,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 172,438,000 | 0 | 7.1822 | 2,400,900,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 172,438,000 | -10,000 | 7.1822 | 2,400,900,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 172,448,000 | 0 | 7.1826 | 2,400,900,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 172,448,000 | 0 | 7.1826 | 2,400,900,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 172,448,000 | 0 | 7.1826 | 2,400,900,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 172,448,000 | 0 | 7.1826 | 2,400,900,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 172,448,000 | 10,000 | 7.1826 | 2,400,900,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 172,438,000 | 0 | 7.1822 | 2,400,900,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 172,438,000 | 33,000 | 7.1822 | 2,400,900,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 172,405,000 | -115,000 | 7.1808 | 2,400,900,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 172,520,000 | 0 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 172,520,000 | 20,000 | 7.1856 | 2,400,900,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 172,500,000 | 0 | 7.1848 | 2,400,900,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 172,500,000 | 0 | 7.1848 | 2,400,900,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 172,500,000 | -2,000 | 7.1848 | 2,400,900,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 172,502,000 | 20,000 | 7.1849 | 2,400,900,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 172,482,000 | 23,000 | 7.1841 | 2,400,900,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 172,459,000 | 12,000 | 7.1831 | 2,400,900,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 172,447,000 | 5,000 | 7.1826 | 2,400,900,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 172,442,000 | 160,004,000 | 7.1824 | 2,400,900,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 12,438,000 | 0 | 0.5181 | 2,400,900,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 12,438,000 | 0 | 0.5181 | 2,400,900,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 12,438,000 | -1,000 | 0.5181 | 2,400,900,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 12,439,000 | 0 | 0.5181 | 2,400,900,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 12,439,000 | -13,000 | 0.5181 | 2,400,900,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 12,452,000 | 0 | 0.5186 | 2,400,900,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 12,452,000 | -200,600,000 | 0.5186 | 2,400,900,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 213,052,000 | 0 | 8.8738 | 2,400,900,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 213,052,000 | 0 | 8.8738 | 2,400,900,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 213,052,000 | 0 | 8.8738 | 2,400,900,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 213,052,000 | -59,000 | 8.8738 | 2,400,900,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 213,111,000 | 0 | 8.8763 | 2,400,900,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 213,111,000 | -1,000 | 8.8763 | 2,400,900,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 213,112,000 | 0 | 8.8763 | 2,400,900,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 213,112,000 | -23,000 | 8.8763 | 2,400,900,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 213,135,000 | -34,000 | 8.8773 | 2,400,900,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 213,169,000 | -14,000 | 8.8787 | 2,400,900,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 213,183,000 | -145,000 | 8.8793 | 2,400,900,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 213,328,000 | 0 | 8.8853 | 2,400,900,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 213,328,000 | 0 | 8.8853 | 2,400,900,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 213,328,000 | 0 | 8.8853 | 2,400,900,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 213,328,000 | -5,000 | 8.8853 | 2,400,900,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 213,333,000 | -160,000,000 | 8.8855 | 2,400,900,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 373,333,000 | 0 | 15.5497 | 2,400,900,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 373,333,000 | -101,000 | 15.5497 | 2,400,900,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 373,434,000 | -58,000 | 15.5539 | 2,400,900,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 373,492,000 | 0 | 15.5563 | 2,400,900,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 373,492,000 | -169,000 | 15.5563 | 2,400,900,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 373,661,000 | 0 | 15.5634 | 2,400,900,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 373,661,000 | 0 | 15.5634 | 2,400,900,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 373,661,000 | -155,000 | 15.5634 | 2,400,900,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 373,816,000 | -220,000 | 15.5698 | 2,400,900,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 374,036,000 | 0 | 15.5790 | 2,400,900,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 374,036,000 | 0 | 15.5790 | 2,400,900,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 374,036,000 | 0 | 15.5790 | 2,400,900,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 374,036,000 | -146,000 | 15.5790 | 2,400,900,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 374,182,000 | 0 | 15.5851 | 2,400,900,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 374,182,000 | 0 | 15.5851 | 2,400,900,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 374,182,000 | 0 | 15.5851 | 2,400,900,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 374,182,000 | 0 | 15.5851 | 2,400,900,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 374,182,000 | -50,000 | 15.5851 | 2,400,900,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 374,232,000 | -710,000 | 15.5872 | 2,400,900,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 374,942,000 | 0 | 15.6167 | 2,400,900,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 374,942,000 | 0 | 15.6167 | 2,400,900,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 374,942,000 | 0 | 15.6167 | 2,400,900,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 374,942,000 | 0 | 15.6167 | 2,400,900,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 374,942,000 | -14,000 | 15.6167 | 2,400,900,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 374,956,000 | 0 | 15.6173 | 2,400,900,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 374,956,000 | 0 | 15.6173 | 2,400,900,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 374,956,000 | 0 | 15.6173 | 2,400,900,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 374,956,000 | 0 | 15.6173 | 2,400,900,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 374,956,000 | -15,000 | 15.6173 | 2,400,900,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 374,971,000 | 0 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 374,971,000 | 0 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 374,971,000 | 0 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 374,971,000 | 0 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 374,971,000 | 0 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 374,971,000 | 0 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 374,971,000 | 0 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 374,971,000 | -5,000 | 15.6179 | 2,400,900,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 374,976,000 | -40,000 | 15.6181 | 2,400,900,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 375,016,000 | 0 | 15.6198 | 2,400,900,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 375,016,000 | 0 | 15.6198 | 2,400,900,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 375,016,000 | 0 | 15.6198 | 2,400,900,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 375,016,000 | 0 | 15.6198 | 2,400,900,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 375,016,000 | 4,000 | 15.6198 | 2,400,900,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 375,012,000 | -127,000 | 15.6196 | 2,400,900,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 375,139,000 | 0 | 15.6249 | 2,400,900,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 375,139,000 | 0 | 15.6249 | 2,400,900,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 375,139,000 | -19,000 | 15.6249 | 2,400,900,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 375,158,000 | -60,000 | 15.6257 | 2,400,900,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 375,218,000 | 30,000 | 15.6282 | 2,400,900,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 375,188,000 | -120,000 | 15.6270 | 2,400,900,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 375,308,000 | 0 | 15.6320 | 2,400,900,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 375,308,000 | 0 | 15.6320 | 2,400,900,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 375,308,000 | 0 | 15.6320 | 2,400,900,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 375,308,000 | 0 | 15.6320 | 2,400,900,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 375,308,000 | 0 | 15.6320 | 2,400,900,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 375,308,000 | 0 | 15.6320 | 2,400,900,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 375,308,000 | -78,000 | 15.6320 | 2,400,900,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 375,386,000 | -10,000 | 15.6352 | 2,400,900,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 375,396,000 | 0 | 15.6356 | 2,400,900,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 375,396,000 | 0 | 15.6356 | 2,400,900,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 375,396,000 | 55,000 | 15.6356 | 2,400,900,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 375,341,000 | 0 | 15.6333 | 2,400,900,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 375,341,000 | 0 | 15.6333 | 2,400,900,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 375,341,000 | -2,000 | 15.6333 | 2,400,900,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 375,343,000 | -8,000 | 15.6334 | 2,400,900,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 375,351,000 | 0 | 15.6338 | 2,400,900,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 375,351,000 | 0 | 15.6338 | 2,400,900,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 375,351,000 | -55,000 | 15.6338 | 2,400,900,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 375,406,000 | 0 | 15.6361 | 2,400,900,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 375,406,000 | -1,000 | 15.6361 | 2,400,900,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 375,407,000 | 0 | 15.6361 | 2,400,900,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 375,407,000 | 0 | 15.6361 | 2,400,900,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 375,407,000 | 0 | 15.6361 | 2,400,900,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 375,407,000 | 0 | 15.6361 | 2,400,900,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 375,407,000 | -19,000 | 15.6361 | 2,400,900,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 375,426,000 | 0 | 15.6369 | 2,400,900,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 375,426,000 | 0 | 15.6369 | 2,400,900,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 375,426,000 | -950,131,000 | 15.6369 | 2,400,900,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,325,557,000 | 0 | 55.2108 | 2,400,900,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,325,557,000 | 0 | 55.2108 | 2,400,900,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,325,557,000 | -10,000 | 55.2108 | 2,400,900,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,325,567,000 | -24,000 | 55.2113 | 2,400,900,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,325,591,000 | -12,000 | 55.2123 | 2,400,900,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,325,603,000 | 20,000 | 55.2128 | 2,400,900,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,325,583,000 | 20,000 | 55.2119 | 2,400,900,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,325,563,000 | -50,000 | 55.2111 | 2,400,900,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,325,613,000 | 0 | 55.2132 | 2,400,900,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,325,613,000 | 0 | 55.2132 | 2,400,900,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,325,613,000 | -1,000 | 55.2132 | 2,400,900,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,325,614,000 | -4,000 | 55.2132 | 2,400,900,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,325,618,000 | 10,000 | 55.2134 | 2,400,900,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,325,608,000 | 0 | 55.2130 | 2,400,900,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,325,608,000 | 0 | 55.2130 | 2,400,900,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,325,608,000 | 0 | 55.2130 | 2,400,900,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,325,608,000 | 0 | 55.2130 | 2,400,900,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,325,608,000 | 0 | 55.2130 | 2,400,900,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,325,608,000 | 0 | 55.2130 | 2,400,900,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,325,608,000 | -5,000 | 55.2130 | 2,400,900,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,325,613,000 | 0 | 55.2132 | 2,400,900,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,325,613,000 | 56,000 | 55.2132 | 2,400,900,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,325,557,000 | -5,000 | 55.2108 | 2,400,900,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,325,562,000 | -38,000 | 55.2110 | 2,400,900,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,325,600,000 | 0 | 55.2126 | 2,400,900,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,325,600,000 | 950,033,000 | 55.2126 | 2,400,900,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 375,567,000 | 16,000 | 15.6428 | 2,400,900,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 375,551,000 | 0 | 15.6421 | 2,400,900,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 375,551,000 | -3,000 | 15.6421 | 2,400,900,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 375,554,000 | -10,000 | 15.6422 | 2,400,900,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 375,564,000 | 0 | 15.6426 | 2,400,900,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 375,564,000 | -51,000 | 15.6426 | 2,400,900,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 375,615,000 | 0 | 15.6448 | 2,400,900,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 375,615,000 | 0 | 15.6448 | 2,400,900,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 375,615,000 | 0 | 15.6448 | 2,400,900,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 375,615,000 | -20,000 | 15.6448 | 2,400,900,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 375,635,000 | 0 | 15.6456 | 2,400,900,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 375,635,000 | 0 | 15.6456 | 2,400,900,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 375,635,000 | -15,000 | 15.6456 | 2,400,900,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 375,650,000 | 0 | 15.6462 | 2,400,900,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 375,650,000 | -51,000 | 15.6462 | 2,400,900,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 375,701,000 | 0 | 15.6483 | 2,400,900,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 375,701,000 | 0 | 15.6483 | 2,400,900,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 375,701,000 | -26,000 | 15.6483 | 2,400,900,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 375,727,000 | -2,000 | 15.6494 | 2,400,900,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 375,729,000 | -69,000 | 15.6495 | 2,400,900,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 375,798,000 | 0 | 15.6524 | 2,400,900,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 375,798,000 | 0 | 15.6524 | 2,400,900,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 375,798,000 | -42,000 | 15.6524 | 2,400,900,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 375,840,000 | 3,000 | 15.6541 | 2,400,900,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 375,837,000 | 0 | 15.6540 | 2,400,900,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 375,837,000 | -5,000 | 15.6540 | 2,400,900,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 375,842,000 | 0 | 15.6542 | 2,400,900,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 375,842,000 | 0 | 15.6542 | 2,400,900,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 375,842,000 | 0 | 15.6542 | 2,400,900,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 375,842,000 | -2,000 | 15.6542 | 2,400,900,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 375,844,000 | 0 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 375,844,000 | -5,000 | 15.6543 | 2,400,900,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 375,849,000 | 0 | 15.6545 | 2,400,900,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 375,849,000 | -10,000 | 15.6545 | 2,400,900,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 375,859,000 | 0 | 15.6549 | 2,400,900,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 375,859,000 | 0 | 15.6549 | 2,400,900,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 375,859,000 | 0 | 15.6549 | 2,400,900,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 375,859,000 | 0 | 15.6549 | 2,400,900,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 375,859,000 | 0 | 15.6549 | 2,400,900,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 375,859,000 | 0 | 15.6549 | 2,400,900,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 375,859,000 | 83,000 | 15.6549 | 2,400,900,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 375,776,000 | 0 | 15.6515 | 2,400,900,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 375,776,000 | 0 | 15.6515 | 2,400,900,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 375,776,000 | 0 | 15.6515 | 2,400,900,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 375,776,000 | -5,000 | 15.6515 | 2,400,900,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 375,781,000 | 0 | 15.6517 | 2,400,900,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 375,781,000 | 0 | 15.6517 | 2,400,900,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 375,781,000 | 0 | 15.6517 | 2,400,900,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 375,781,000 | 0 | 15.6517 | 2,400,900,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 375,781,000 | 0 | 15.6517 | 2,400,900,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 375,781,000 | 0 | 15.6517 | 2,400,900,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 375,781,000 | -15,000 | 15.6517 | 2,400,900,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 375,796,000 | 0 | 15.6523 | 2,400,900,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 375,796,000 | 0 | 15.6523 | 2,400,900,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 375,796,000 | -7,000 | 15.6523 | 2,400,900,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 375,803,000 | 2,000 | 15.6526 | 2,400,900,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 375,801,000 | 0 | 15.6525 | 2,400,900,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 375,801,000 | 0 | 15.6525 | 2,400,900,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 375,801,000 | -22,000 | 15.6525 | 2,400,900,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 375,823,000 | -22,000 | 15.6534 | 2,400,900,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 375,845,000 | 0 | 15.6543 | 2,400,900,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 375,845,000 | 0 | 15.6543 | 2,400,900,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 375,845,000 | 22,000 | 15.6543 | 2,400,900,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 375,823,000 | -16,000 | 15.6534 | 2,400,900,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 375,839,000 | 0 | 15.6541 | 2,400,900,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 375,839,000 | 0 | 15.6541 | 2,400,900,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 375,839,000 | 0 | 15.6541 | 2,400,900,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 375,839,000 | 0 | 15.6541 | 2,400,900,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 375,839,000 | 0 | 15.6541 | 2,400,900,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 375,839,000 | -2,000 | 15.6541 | 2,400,900,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 375,841,000 | -15,000 | 15.6542 | 2,400,900,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 375,856,000 | -25,000 | 15.6548 | 2,400,900,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 375,881,000 | -2,000 | 15.6558 | 2,400,900,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 375,883,000 | 0 | 15.6559 | 2,400,900,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 375,883,000 | 0 | 15.6559 | 2,400,900,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 375,883,000 | 0 | 15.6559 | 2,400,900,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 375,883,000 | 0 | 15.6559 | 2,400,900,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 375,883,000 | 0 | 15.6559 | 2,400,900,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 375,883,000 | -20,000 | 15.6559 | 2,400,900,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 375,903,000 | 2,000 | 15.6568 | 2,400,900,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 375,901,000 | 0 | 15.6567 | 2,400,900,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 375,901,000 | -33,000 | 15.6567 | 2,400,900,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 375,934,000 | 0 | 15.6580 | 2,400,900,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 375,934,000 | 0 | 15.6580 | 2,400,900,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 375,934,000 | 0 | 15.6580 | 2,400,900,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 375,934,000 | 0 | 15.6580 | 2,400,900,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 375,934,000 | 0 | 15.6580 | 2,400,900,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 375,934,000 | -15,000 | 15.6580 | 2,400,900,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 375,949,000 | 0 | 15.6587 | 2,400,900,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 375,949,000 | 0 | 15.6587 | 2,400,900,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 375,949,000 | 0 | 15.6587 | 2,400,900,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 375,949,000 | 0 | 15.6587 | 2,400,900,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 375,949,000 | 0 | 15.6587 | 2,400,900,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 375,949,000 | 0 | 15.6587 | 2,400,900,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 375,949,000 | -4,000 | 15.6587 | 2,400,900,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 375,953,000 | 0 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 375,953,000 | -65,000 | 15.6588 | 2,400,900,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 376,018,000 | 0 | 15.6615 | 2,400,900,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 376,018,000 | 0 | 15.6615 | 2,400,900,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 376,018,000 | 0 | 15.6615 | 2,400,900,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 376,018,000 | 0 | 15.6615 | 2,400,900,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 376,018,000 | -10,000 | 15.6615 | 2,400,900,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 376,028,000 | 0 | 15.6620 | 2,400,900,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 376,028,000 | 0 | 15.6620 | 2,400,900,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 376,028,000 | -2,000 | 15.6620 | 2,400,900,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 376,030,000 | 0 | 15.6620 | 2,400,900,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 376,030,000 | 0 | 15.6620 | 2,400,900,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 376,030,000 | 0 | 15.6620 | 2,400,900,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 376,030,000 | -130,000 | 15.6620 | 2,400,900,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 376,160,000 | 0 | 15.6675 | 2,400,900,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 376,160,000 | -2,000 | 15.6675 | 2,400,900,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 376,162,000 | -73,000 | 15.6675 | 2,400,900,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 376,235,000 | 0 | 15.6706 | 2,400,900,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 376,235,000 | -30,000 | 15.6706 | 2,400,900,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 376,265,000 | 0 | 15.6718 | 2,400,900,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 376,265,000 | -23,350,000 | 15.6718 | 2,400,900,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 399,615,000 | -1,000 | 16.6444 | 2,400,900,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 399,616,000 | -179,000 | 16.6444 | 2,400,900,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 399,795,000 | 0 | 16.6519 | 2,400,900,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 399,795,000 | -1,000 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 399,796,000 | 1,000 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 399,795,000 | 0 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 399,795,000 | 0 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 399,795,000 | 0 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 399,795,000 | 0 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 399,795,000 | 0 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 399,795,000 | 1,000 | 16.6519 | 2,400,900,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 399,794,000 | 0 | 16.6518 | 2,400,900,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 399,794,000 | -3,000 | 16.6518 | 2,400,900,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 399,797,000 | 0 | 16.6520 | 2,400,900,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 399,797,000 | 0 | 16.6520 | 2,400,900,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 399,797,000 | -11,000 | 16.6520 | 2,400,900,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 399,808,000 | -2,000 | 16.6524 | 2,400,900,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 399,810,000 | -50,000 | 16.6525 | 2,400,900,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 399,860,000 | 0 | 16.6546 | 2,400,900,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 399,860,000 | 0 | 16.6546 | 2,400,900,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 399,860,000 | -25,000 | 16.6546 | 2,400,900,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 399,885,000 | -25,000 | 16.6556 | 2,400,900,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 399,910,000 | 0 | 16.6567 | 2,400,900,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 399,910,000 | 0 | 16.6567 | 2,400,900,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 399,910,000 | -50,000 | 16.6567 | 2,400,900,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 399,960,000 | -50,000 | 16.6588 | 2,400,900,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 400,010,000 | -71,000 | 16.6608 | 2,400,900,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 400,081,000 | 0 | 16.6638 | 2,400,900,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 400,081,000 | 0 | 16.6638 | 2,400,900,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 400,081,000 | 0 | 16.6638 | 2,400,900,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 400,081,000 | 0 | 16.6638 | 2,400,900,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 400,081,000 | -9,000 | 16.6638 | 2,400,900,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 400,090,000 | -13,000 | 16.6642 | 2,400,900,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 400,103,000 | -25,000 | 16.6647 | 2,400,900,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 400,128,000 | 0 | 16.6658 | 2,400,900,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 400,128,000 | -6,000 | 16.6658 | 2,400,900,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 400,134,000 | 0 | 16.6660 | 2,400,900,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 400,134,000 | 0 | 16.6660 | 2,400,900,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 400,134,000 | 0 | 16.6660 | 2,400,900,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 400,134,000 | 0 | 16.6660 | 2,400,900,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 400,134,000 | -35,000 | 16.6660 | 2,400,900,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 400,169,000 | 0 | 16.6675 | 2,400,900,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 400,169,000 | 0 | 16.6675 | 2,400,900,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 400,169,000 | 0 | 16.6675 | 2,400,900,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 400,169,000 | 0 | 16.6675 | 2,400,900,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 400,169,000 | 0 | 16.6675 | 2,400,900,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 400,169,000 | -9,000 | 16.6675 | 2,400,900,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 400,178,000 | -18,000 | 16.6678 | 2,400,900,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 400,196,000 | 0 | 16.6686 | 2,400,900,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 400,196,000 | 0 | 16.6686 | 2,400,900,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 400,196,000 | -15,000 | 16.6686 | 2,400,900,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 400,211,000 | -34,000 | 16.6692 | 2,400,900,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 400,245,000 | 0 | 16.6706 | 2,400,900,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 400,245,000 | -30,000 | 16.6706 | 2,400,900,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 400,275,000 | -20,000 | 16.6719 | 2,400,900,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 400,295,000 | 0 | 16.6727 | 2,400,900,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 400,295,000 | 8,000 | 16.6727 | 2,400,900,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 400,287,000 | -23,000 | 16.6724 | 2,400,900,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 400,310,000 | 20,000 | 16.6733 | 2,400,900,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 400,290,000 | -59,000 | 16.6725 | 2,400,900,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 400,349,000 | -2,000 | 16.6750 | 2,400,900,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 400,351,000 | 0 | 16.6750 | 2,400,900,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 400,351,000 | 0 | 16.6750 | 2,400,900,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 400,351,000 | -19,000 | 16.6750 | 2,400,900,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 400,370,000 | -30,000 | 16.6758 | 2,400,900,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 400,400,000 | -35,000 | 16.6771 | 2,400,900,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 400,435,000 | 0 | 16.6785 | 2,400,900,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 400,435,000 | -8,000 | 16.6785 | 2,400,900,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 400,443,000 | 0 | 16.6789 | 2,400,900,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 400,443,000 | 0 | 16.6789 | 2,400,900,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 400,443,000 | -154,000 | 16.6789 | 2,400,900,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 400,597,000 | -30,000 | 16.6853 | 2,400,900,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 400,627,000 | 25,000 | 16.6865 | 2,400,900,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 400,602,000 | -88,000 | 16.6855 | 2,400,900,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 400,690,000 | -15,000 | 16.6892 | 2,400,900,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 400,705,000 | -28,000 | 16.6898 | 2,400,900,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 400,733,000 | -36,000 | 16.6909 | 2,400,900,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 400,769,000 | -38,000 | 16.6924 | 2,400,900,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 400,807,000 | -31,000 | 16.6940 | 2,400,900,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 400,838,000 | -15,000 | 16.6953 | 2,400,900,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 400,853,000 | -116,000 | 16.6959 | 2,400,900,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 400,969,000 | -337,000 | 16.7008 | 2,400,900,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 401,306,000 | -12,000 | 16.7148 | 2,400,900,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 401,318,000 | 0 | 16.7153 | 2,400,900,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 401,318,000 | -3,000 | 16.7153 | 2,400,900,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 401,321,000 | -25,000 | 16.7154 | 2,400,900,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 401,346,000 | -41,000 | 16.7165 | 2,400,900,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 401,387,000 | 0 | 16.7182 | 2,400,900,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 401,387,000 | -10,000 | 16.7182 | 2,400,900,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 401,397,000 | -78,000 | 16.7186 | 2,400,900,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 401,475,000 | -8,000 | 16.7219 | 2,400,900,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 401,483,000 | -30,000 | 16.7222 | 2,400,900,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 401,513,000 | -28,000 | 16.7234 | 2,400,900,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 401,541,000 | 9,000 | 16.7246 | 2,400,900,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 401,532,000 | 3,000 | 16.7242 | 2,400,900,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 401,529,000 | 20,000 | 16.7241 | 2,400,900,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 401,509,000 | 0 | 16.7233 | 2,400,900,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 401,509,000 | 72,000 | 16.7233 | 2,400,900,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 401,437,000 | 0 | 16.7203 | 2,400,900,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 401,437,000 | 0 | 16.7203 | 2,400,900,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 401,437,000 | 0 | 16.7203 | 2,400,900,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 401,437,000 | 0 | 16.7203 | 2,400,900,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 401,437,000 | 2,000 | 16.7203 | 2,400,900,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 401,435,000 | 0 | 16.7202 | 2,400,900,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 401,435,000 | 0 | 16.7202 | 2,400,900,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 401,435,000 | 0 | 16.7202 | 2,400,900,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 401,435,000 | 0 | 16.7202 | 2,400,900,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 401,435,000 | -131,000 | 16.7202 | 2,400,900,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 401,566,000 | 105,000 | 16.7256 | 2,400,900,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 401,461,000 | 0 | 16.7213 | 2,400,900,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 401,461,000 | 0 | 16.7213 | 2,400,900,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 401,461,000 | -13,000 | 16.7213 | 2,400,900,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 401,474,000 | 0 | 16.7218 | 2,400,900,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 401,474,000 | 0 | 16.7218 | 2,400,900,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 401,474,000 | 0 | 16.7218 | 2,400,900,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 401,474,000 | 0 | 16.7218 | 2,400,900,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 401,474,000 | 0 | 16.7218 | 2,400,900,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 401,474,000 | 0 | 16.7218 | 2,400,900,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 401,474,000 | -27,000 | 16.7218 | 2,400,900,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 401,501,000 | -36,000 | 16.7229 | 2,400,900,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 401,537,000 | 2,000 | 16.7244 | 2,400,900,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 401,535,000 | 23,337,000 | 16.7244 | 2,400,900,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 378,198,000 | -664,000 | 15.7523 | 2,400,900,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 378,862,000 | -182,000 | 15.7800 | 2,400,900,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 379,044,000 | -10,000 | 15.7876 | 2,400,900,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 379,054,000 | -1,000 | 15.7880 | 2,400,900,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 379,055,000 | -30,000 | 15.7880 | 2,400,900,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 379,085,000 | -7,000 | 15.7893 | 2,400,900,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 379,092,000 | -3,000 | 15.7896 | 2,400,900,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 379,095,000 | -5,000 | 15.7897 | 2,400,900,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 379,100,000 | 20,000 | 15.7899 | 2,400,900,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 379,080,000 | -18,000 | 15.7891 | 2,400,900,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 379,098,000 | -35,000 | 15.7898 | 2,400,900,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 379,133,000 | -8,000 | 15.7913 | 2,400,900,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 379,141,000 | -4,000 | 15.7916 | 2,400,900,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 379,145,000 | -10,000 | 15.7918 | 2,400,900,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 379,155,000 | -31,000 | 15.7922 | 2,400,900,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 379,186,000 | 1,000 | 15.7935 | 2,400,900,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 379,185,000 | -10,000 | 15.7935 | 2,400,900,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 379,195,000 | 0 | 15.7939 | 2,400,900,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 379,195,000 | -25,000 | 15.7939 | 2,400,900,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 379,220,000 | -5,000 | 15.7949 | 2,400,900,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 379,225,000 | -44,000 | 15.7951 | 2,400,900,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 379,269,000 | 0 | 15.7970 | 2,400,900,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 379,269,000 | 0 | 15.7970 | 2,400,900,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 379,269,000 | -50,000 | 15.7970 | 2,400,900,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 379,319,000 | -45,000 | 15.7990 | 2,400,900,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 379,364,000 | -5,000 | 15.8009 | 2,400,900,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 379,369,000 | -62,000 | 15.8011 | 2,400,900,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 379,431,000 | 0 | 15.8037 | 2,400,900,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 379,431,000 | -119,000 | 15.8037 | 2,400,900,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 379,550,000 | -42,000 | 15.8087 | 2,400,900,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 379,592,000 | -2,000 | 15.8104 | 2,400,900,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 379,594,000 | -47,000 | 15.8105 | 2,400,900,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 379,641,000 | -71,000 | 15.8124 | 2,400,900,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 379,712,000 | -8,000 | 15.8154 | 2,400,900,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 379,720,000 | -9,000 | 15.8157 | 2,400,900,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 379,729,000 | 0 | 15.8161 | 2,400,900,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 379,729,000 | 2,000 | 15.8161 | 2,400,900,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 379,727,000 | -152,000 | 15.8160 | 2,400,900,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 379,879,000 | 4,000 | 15.8224 | 2,400,900,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 379,875,000 | -74,000 | 15.8222 | 2,400,900,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 379,949,000 | -41,000 | 15.8253 | 2,400,900,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 379,990,000 | -182,000 | 15.8270 | 2,400,900,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 380,172,000 | -244,000 | 15.8346 | 2,400,900,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 380,416,000 | -107,000 | 15.8447 | 2,400,900,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 380,523,000 | -58,000 | 15.8492 | 2,400,900,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 380,581,000 | -145,000 | 15.8516 | 2,400,900,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 380,726,000 | 40,000 | 15.8576 | 2,400,900,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 380,686,000 | -259,000 | 15.8560 | 2,400,900,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 380,945,000 | -20,000 | 15.8668 | 2,400,900,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 380,965,000 | -42,000 | 15.8676 | 2,400,900,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 381,007,000 | -2,000 | 15.8693 | 2,400,900,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 381,009,000 | 232,000 | 15.8694 | 2,400,900,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 380,777,000 | 40,000 | 15.8598 | 2,400,900,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 380,737,000 | 4,000 | 15.8581 | 2,400,900,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 380,733,000 | -21,000 | 15.8579 | 2,400,900,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 380,754,000 | 197,000 | 15.8588 | 2,400,900,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 380,557,000 | 11,000 | 15.8506 | 2,400,900,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 380,546,000 | 90,000 | 15.8501 | 2,400,900,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 380,456,000 | 119,000 | 15.8464 | 2,400,900,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 380,337,000 | -9,000 | 15.8414 | 2,400,900,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 380,346,000 | 87,000 | 15.8418 | 2,400,900,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 380,259,000 | 68,000 | 15.8382 | 2,400,900,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 380,191,000 | 33,000 | 15.8354 | 2,400,900,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 380,158,000 | -30,000 | 15.8340 | 2,400,900,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 380,188,000 | -13,000 | 15.8352 | 2,400,900,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 380,201,000 | 126,000 | 15.8358 | 2,400,900,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 380,075,000 | -3,000 | 15.8305 | 2,400,900,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 380,078,000 | -7,000 | 15.8306 | 2,400,900,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 380,085,000 | 10,000 | 15.8309 | 2,400,900,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 380,075,000 | 10,000 | 15.8305 | 2,400,900,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 380,065,000 | 61,000 | 15.8301 | 2,400,900,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 380,004,000 | 6,000 | 15.8276 | 2,400,900,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 379,998,000 | 271,000 | 15.8273 | 2,400,900,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 379,727,000 | 2,000 | 15.8160 | 2,400,900,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 379,725,000 | 99,000 | 15.8159 | 2,400,900,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 379,626,000 | 674,000 | 15.8118 | 2,400,900,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 378,952,000 | 111,000 | 15.7837 | 2,400,900,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 378,841,000 | -86,000 | 15.7791 | 2,400,900,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 378,927,000 | 103,000 | 15.7827 | 2,400,900,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 378,824,000 | 180,000 | 15.7784 | 2,400,900,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 378,644,000 | 80,000 | 15.7709 | 2,400,900,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 378,564,000 | 451,000 | 15.7676 | 2,400,900,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 378,113,000 | 71,000 | 15.7488 | 2,400,900,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 378,042,000 | -26,000 | 15.7458 | 2,400,900,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 378,068,000 | -39,000 | 15.7469 | 2,400,900,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 378,107,000 | 24,000 | 15.7486 | 2,400,900,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 378,083,000 | 53,000 | 15.7476 | 2,400,900,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 378,030,000 | -12,000 | 15.7453 | 2,400,900,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 378,042,000 | 248,000 | 15.7458 | 2,400,900,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 377,794,000 | -22,000 | 15.7355 | 2,400,900,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 377,816,000 | 41,000 | 15.7364 | 2,400,900,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 377,775,000 | 4,000 | 15.7347 | 2,400,900,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 377,771,000 | -83,601,000 | 15.7346 | 2,400,900,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 461,372,000 | 0 | 19.2166 | 2,400,900,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 461,372,000 | 8,000 | 19.2166 | 2,400,900,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 461,364,000 | -57,000 | 19.2163 | 2,400,900,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 461,421,000 | 62,000 | 19.2187 | 2,400,900,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 461,359,000 | 145,000 | 19.2161 | 2,400,900,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 461,214,000 | 348,000 | 19.2100 | 2,400,900,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 460,866,000 | -4,000 | 19.1956 | 2,400,900,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 460,870,000 | 197,000 | 19.1957 | 2,400,900,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 460,673,000 | 36,000 | 19.1875 | 2,400,900,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 460,637,000 | 59,000 | 19.1860 | 2,400,900,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 460,578,000 | 188,000 | 19.1836 | 2,400,900,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 460,390,000 | 6,000 | 19.1757 | 2,400,900,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 460,384,000 | 191,000 | 19.1755 | 2,400,900,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 460,193,000 | 35,000 | 19.1675 | 2,400,900,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 460,158,000 | 285,000 | 19.1661 | 2,400,900,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 459,873,000 | 36,000 | 19.1542 | 2,400,900,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 459,837,000 | 315,000 | 19.1527 | 2,400,900,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 459,522,000 | -142,000 | 19.1396 | 2,400,900,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 459,664,000 | 67,000 | 19.1455 | 2,400,900,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 459,597,000 | -7,000 | 19.1427 | 2,400,900,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 459,604,000 | -233,000 | 19.1430 | 2,400,900,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 459,837,000 | -102,000 | 19.1527 | 2,400,900,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 459,939,000 | -155,947,000 | 19.1569 | 2,400,900,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 615,886,000 | -73,000 | 25.6523 | 2,400,900,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 615,959,000 | -165,000 | 25.6553 | 2,400,900,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 616,124,000 | 116,000 | 25.6622 | 2,400,900,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 616,008,000 | 564,000 | 25.6574 | 2,400,900,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 615,444,000 | -204,000 | 25.6339 | 2,400,900,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 615,648,000 | -397,000 | 25.6424 | 2,400,900,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 616,045,000 | -5,964,000 | 25.6589 | 2,400,900,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 622,009,000 | -1,008,000 | 25.9073 | 2,400,900,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 623,017,000 | -846,000 | 25.9493 | 2,400,900,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 623,863,000 | 0 | 25.9845 | 2,400,900,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 623,863,000 | 1,069,000 | 25.9845 | 2,400,900,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 622,794,000 | 15,149,000 | 25.9400 | 2,400,900,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 607,645,000 | 0 | 25.3091 | 2,400,900,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 607,645,000 | 1,188,000 | 25.3091 | 2,400,900,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 606,457,000 | 622,000 | 25.2596 | 2,400,900,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 605,835,000 | 20,000 | 25.2337 | 2,400,900,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 605,815,000 | 59,000 | 25.2328 | 2,400,900,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 605,756,000 | -295,000 | 25.2304 | 2,400,900,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 606,051,000 | 472,000 | 25.2427 | 2,400,900,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 605,579,000 | 2,564,000 | 25.2230 | 2,400,900,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 603,015,000 | 116,000 | 25.1162 | 2,400,900,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 602,899,000 | 176,000 | 25.1114 | 2,400,900,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 602,723,000 | 0 | 25.1040 | 2,400,900,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 602,723,000 | 45,000 | 25.1040 | 2,400,900,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 602,678,000 | 20,000 | 25.1022 | 2,400,900,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 602,658,000 | 29,000 | 25.1013 | 2,400,900,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 602,629,000 | 225,000 | 25.1001 | 2,400,900,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 602,404,000 | 0 | 25.0908 | 2,400,900,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 602,404,000 | -13,000 | 25.0908 | 2,400,900,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 602,417,000 | 2,000 | 25.0913 | 2,400,900,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 602,415,000 | -10,000 | 25.0912 | 2,400,900,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 602,425,000 | 0 | 25.0916 | 2,400,900,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 602,425,000 | 0 | 25.0916 | 2,400,900,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 602,425,000 | 10,000 | 25.0916 | 2,400,900,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 602,415,000 | 7,000 | 25.0912 | 2,400,900,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 602,408,000 | 0 | 25.0909 | 2,400,900,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 602,408,000 | 10,000 | 25.0909 | 2,400,900,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 602,398,000 | 57,000 | 25.0905 | 2,400,900,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 602,341,000 | 12,000 | 25.0881 | 2,400,900,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 602,329,000 | 276,000 | 25.0876 | 2,400,900,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 602,053,000 | 359,000 | 25.0761 | 2,400,900,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 601,694,000 | 462,000 | 25.0612 | 2,400,900,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 601,232,000 | -20,000 | 25.0419 | 2,400,900,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 601,252,000 | 6,000 | 25.0428 | 2,400,900,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 601,246,000 | -37,000 | 25.0425 | 2,400,900,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 601,283,000 | -7,000 | 25.0441 | 2,400,900,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 601,290,000 | 0 | 25.0444 | 2,400,900,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 601,290,000 | 0 | 25.0444 | 2,400,900,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 601,290,000 | 0 | 25.0444 | 2,400,900,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 601,290,000 | 0 | 25.0444 | 2,400,900,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 601,290,000 | 0 | 25.0444 | 2,400,900,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 601,290,000 | 0 | 25.0444 | 2,400,900,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 601,290,000 | 4,000 | 25.0444 | 2,400,900,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 601,286,000 | 16,000 | 25.0442 | 2,400,900,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 601,270,000 | 0 | 25.0435 | 2,400,900,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 601,270,000 | 17,000 | 25.0435 | 2,400,900,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 601,253,000 | 10,000 | 25.0428 | 2,400,900,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 601,243,000 | 1,000 | 25.0424 | 2,400,900,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 601,242,000 | 0 | 25.0424 | 2,400,900,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 601,242,000 | 0 | 25.0424 | 2,400,900,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 601,242,000 | 0 | 25.0424 | 2,400,900,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 601,242,000 | 0 | 25.0424 | 2,400,900,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 601,242,000 | 1,000 | 25.0424 | 2,400,900,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 601,241,000 | 0 | 25.0423 | 2,400,900,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 601,241,000 | 0 | 25.0423 | 2,400,900,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 601,241,000 | 1,000 | 25.0423 | 2,400,900,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 601,240,000 | 0 | 25.0423 | 2,400,900,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 601,240,000 | 0 | 25.0423 | 2,400,900,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 601,240,000 | -7,000 | 25.0423 | 2,400,900,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 601,247,000 | 9,000 | 25.0426 | 2,400,900,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 601,238,000 | -42,000 | 25.0422 | 2,400,900,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 601,280,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 601,280,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 601,280,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 601,280,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 601,280,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 601,280,000 | 2,000 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 601,278,000 | 0 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 601,278,000 | 5,000 | 25.0439 | 2,400,900,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 601,273,000 | 0 | 25.0437 | 2,400,900,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 601,273,000 | 8,000 | 25.0437 | 2,400,900,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 601,265,000 | 0 | 25.0433 | 2,400,900,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 601,265,000 | 0 | 25.0433 | 2,400,900,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 601,265,000 | 5,000 | 25.0433 | 2,400,900,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 601,260,000 | 9,000 | 25.0431 | 2,400,900,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 601,251,000 | 0 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 601,251,000 | 0 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 601,251,000 | 0 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 601,251,000 | 0 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 601,251,000 | 0 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 601,251,000 | 0 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 601,251,000 | 2,000 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 601,249,000 | 0 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 601,249,000 | 1,000 | 25.0427 | 2,400,900,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 601,248,000 | 0 | 25.0426 | 2,400,900,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 601,248,000 | -4,000 | 25.0426 | 2,400,900,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 601,252,000 | 0 | 25.0428 | 2,400,900,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 601,252,000 | 219,000 | 25.0428 | 2,400,900,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 601,033,000 | 0 | 25.0337 | 2,400,900,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 601,033,000 | -20,000 | 25.0337 | 2,400,900,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 601,053,000 | 0 | 25.0345 | 2,400,900,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 601,053,000 | 0 | 25.0345 | 2,400,900,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 601,053,000 | 50,000 | 25.0345 | 2,400,900,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 601,003,000 | 0 | 25.0324 | 2,400,900,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 601,003,000 | 0 | 25.0324 | 2,400,900,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 601,003,000 | 0 | 25.0324 | 2,400,900,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 601,003,000 | 31,000 | 25.0324 | 2,400,900,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 600,972,000 | 0 | 25.0311 | 2,400,900,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 600,972,000 | 0 | 25.0311 | 2,400,900,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 600,972,000 | 0 | 25.0311 | 2,400,900,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 600,972,000 | 0 | 25.0311 | 2,400,900,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 600,972,000 | 0 | 25.0311 | 2,400,900,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 600,972,000 | -5,000 | 25.0311 | 2,400,900,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 600,977,000 | 0 | 25.0313 | 2,400,900,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 600,977,000 | -8,000 | 25.0313 | 2,400,900,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 600,985,000 | 0 | 25.0317 | 2,400,900,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 600,985,000 | -1,000 | 25.0317 | 2,400,900,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 600,986,000 | 0 | 25.0317 | 2,400,900,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 600,986,000 | -10,000 | 25.0317 | 2,400,900,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 600,996,000 | -3,000 | 25.0321 | 2,400,900,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 600,999,000 | 0 | 25.0322 | 2,400,900,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 600,999,000 | 0 | 25.0322 | 2,400,900,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 600,999,000 | 0 | 25.0322 | 2,400,900,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 600,999,000 | 10,000 | 25.0322 | 2,400,900,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 600,989,000 | 9,000 | 25.0318 | 2,400,900,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 600,980,000 | 0 | 25.0314 | 2,400,900,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 600,980,000 | 0 | 25.0314 | 2,400,900,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 600,980,000 | 0 | 25.0314 | 2,400,900,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 600,980,000 | 2,000 | 25.0314 | 2,400,900,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 600,978,000 | -1,000 | 25.0314 | 2,400,900,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 600,979,000 | 0 | 25.0314 | 2,400,900,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 600,979,000 | 1,000 | 25.0314 | 2,400,900,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 600,978,000 | -5,000 | 25.0314 | 2,400,900,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 600,983,000 | 0 | 25.0316 | 2,400,900,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 600,983,000 | 1,000 | 25.0316 | 2,400,900,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 600,982,000 | 0 | 25.0315 | 2,400,900,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 600,982,000 | 0 | 25.0315 | 2,400,900,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 600,982,000 | 0 | 25.0315 | 2,400,900,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 600,982,000 | 4,000 | 25.0315 | 2,400,900,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 600,978,000 | 200,598,000 | 25.0314 | 2,400,900,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 400,380,000 | 0 | 16.6762 | 2,400,900,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 400,380,000 | 0 | 16.6762 | 2,400,900,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 400,380,000 | 25,000 | 16.6762 | 2,400,900,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 400,355,000 | 400,007,000 | 16.6752 | 2,400,900,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 348,000 | 0 | 0.0145 | 2,400,900,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 348,000 | 21,000 | 0.0145 | 2,400,900,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 327,000 | -51,000 | 0.0136 | 2,400,900,000 | 2011-12-23 |
| 3448 | 2011-12-29 | 378,000 | 220,000 | 0.0157 | 2,400,900,000 | 2011-12-23 |
| 3449 | 2011-12-28 | 158,000 | 0 | 0.0066 | 2,400,900,000 | 2011-12-23 |
| 3450 | 2011-12-23 | 158,000 | 0.0066 | 2,400,900,000 | 2011-12-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy