Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1252 % |
|---|---|
| 2025-08-22 | -82.57 |
| 2025-08-21 | -86.05 |
| 2025-08-20 | -88.99 |
| 2025-08-19 | -88.99 |
| 2025-08-18 | -88.99 |
| 2025-08-15 | -88.62 |
| 2025-08-14 | -88.44 |
| 2025-08-13 | -88.99 |
| 2025-08-12 | -89.17 |
| 2025-08-11 | -89.17 |
| 2025-08-08 | -89.72 |
| 2025-08-07 | -89.91 |
| 2025-08-06 | -90.09 |
| 2025-08-05 | -90.09 |
| 2025-08-04 | -90.09 |
| 2025-08-01 | -90.27 |
| 2025-07-31 | -90.46 |
| 2025-07-30 | -90.09 |
| 2025-07-29 | -90.46 |
| 2025-07-28 | -90.64 |
| 2025-07-25 | -89.91 |
| 2025-07-24 | -89.54 |
| 2025-07-23 | -89.36 |
| 2025-07-22 | -89.54 |
| 2025-07-21 | -89.36 |
| 2025-07-18 | -89.17 |
| 2025-07-17 | -88.99 |
| 2025-07-16 | -88.62 |
| 2025-07-15 | -88.62 |
| 2025-07-14 | -88.62 |
| 2025-07-11 | -88.81 |
| 2025-07-10 | -88.81 |
| 2025-07-09 | -89.36 |
| 2025-07-08 | -89.54 |
| 2025-07-07 | -89.36 |
| 2025-07-04 | -89.36 |
| 2025-07-03 | -88.99 |
| 2025-07-02 | -88.44 |
| 2025-06-30 | -89.36 |
| 2025-06-27 | -89.54 |
| 2025-06-26 | -89.72 |
| 2025-06-25 | -89.36 |
| 2025-06-24 | -88.99 |
| 2025-06-23 | -88.62 |
| 2025-06-20 | -90.09 |
| 2025-06-19 | -90.09 |
| 2025-06-18 | -90.09 |
| 2025-06-17 | -90.09 |
| 2025-06-16 | -90.09 |
| 2025-06-13 | -90.09 |
| 2025-06-12 | -90.09 |
| 2025-06-11 | -90.09 |
| 2025-06-10 | -90.09 |
| 2025-06-09 | -90.09 |
| 2025-06-06 | -90.09 |
| 2025-06-05 | -90.09 |
| 2025-06-04 | -90.09 |
| 2025-06-03 | -90.09 |
| 2025-06-02 | -90.09 |
| 2025-05-30 | -90.09 |
| 2025-05-29 | -90.09 |
| 2025-05-28 | -90.09 |
| 2025-05-27 | -90.09 |
| 2025-05-26 | -90.09 |
| 2025-05-23 | -90.09 |
| 2025-05-22 | -90.09 |
| 2025-05-21 | -90.09 |
| 2025-05-20 | -90.09 |
| 2025-05-19 | -90.09 |
| 2025-05-16 | -90.09 |
| 2025-05-15 | -90.09 |
| 2025-05-14 | -90.09 |
| 2025-05-13 | -90.09 |
| 2025-05-12 | -90.09 |
| 2025-05-09 | -90.09 |
| 2025-05-08 | -90.09 |
| 2025-05-07 | -90.09 |
| 2025-05-06 | -90.09 |
| 2025-05-02 | -90.09 |
| 2025-04-30 | -90.09 |
| 2025-04-29 | -90.09 |
| 2025-04-28 | -90.09 |
| 2025-04-25 | -90.09 |
| 2025-04-24 | -90.09 |
| 2025-04-23 | -90.09 |
| 2025-04-22 | -90.09 |
| 2025-04-17 | -90.09 |
| 2025-04-16 | -90.09 |
| 2025-04-15 | -90.09 |
| 2025-04-14 | -90.09 |
| 2025-04-11 | -90.09 |
| 2025-04-10 | -90.09 |
| 2025-04-09 | -90.09 |
| 2025-04-08 | -90.09 |
| 2025-04-07 | -90.09 |
| 2025-04-03 | -90.09 |
| 2025-04-02 | -90.09 |
| 2025-04-01 | -90.09 |
| 2025-03-31 | -90.09 |
| 2025-03-28 | -89.54 |
| 2025-03-27 | -89.72 |
| 2025-03-26 | -89.54 |
| 2025-03-25 | -89.72 |
| 2025-03-24 | -89.54 |
| 2025-03-21 | -89.54 |
| 2025-03-20 | -88.62 |
| 2025-03-19 | -89.36 |
| 2025-03-18 | -88.99 |
| 2025-03-17 | -88.99 |
| 2025-03-14 | -89.72 |
| 2025-03-13 | -89.91 |
| 2025-03-12 | -89.54 |
| 2025-03-11 | -89.54 |
| 2025-03-10 | -89.36 |
| 2025-03-07 | -89.17 |
| 2025-03-06 | -89.36 |
| 2025-03-05 | -89.36 |
| 2025-03-04 | -89.36 |
| 2025-03-03 | -89.17 |
| 2025-02-28 | -89.17 |
| 2025-02-27 | -88.99 |
| 2025-02-26 | -88.62 |
| 2025-02-25 | -89.17 |
| 2025-02-24 | -88.81 |
| 2025-02-21 | -88.62 |
| 2025-02-20 | -88.44 |
| 2025-02-19 | -88.81 |
| 2025-02-18 | -88.62 |
| 2025-02-17 | -88.81 |
| 2025-02-14 | -88.26 |
| 2025-02-13 | -87.89 |
| 2025-02-12 | -87.52 |
| 2025-02-11 | -87.71 |
| 2025-02-10 | -87.71 |
| 2025-02-07 | -88.07 |
| 2025-02-06 | -87.52 |
| 2025-02-05 | -87.16 |
| 2025-02-04 | -87.71 |
| 2025-02-03 | -88.26 |
| 2025-01-28 | -88.26 |
| 2025-01-27 | -88.26 |
| 2025-01-24 | -88.44 |
| 2025-01-23 | -88.81 |
| 2025-01-22 | -87.71 |
| 2025-01-21 | -89.91 |
| 2025-01-20 | -90.27 |
| 2025-01-17 | -90.46 |
| 2025-01-16 | -90.46 |
| 2025-01-15 | -90.27 |
| 2025-01-14 | -90.46 |
| 2025-01-13 | -90.09 |
| 2025-01-10 | -90.09 |
| 2025-01-09 | -89.54 |
| 2025-01-08 | -89.17 |
| 2025-01-07 | -90.27 |
| 2025-01-06 | -89.54 |
| 2025-01-03 | -89.36 |
| 2025-01-02 | -88.07 |
| 2024-12-31 | -87.71 |
| 2024-12-30 | -88.26 |
| 2024-12-27 | -88.07 |
| 2024-12-24 | -87.34 |
| 2024-12-23 | -87.89 |
| 2024-12-20 | -86.42 |
| 2024-12-19 | -85.32 |
| 2024-12-18 | -85.87 |
| 2024-12-17 | -85.32 |
| 2024-12-16 | -83.85 |
| 2024-12-13 | -83.67 |
| 2024-12-12 | -84.22 |
| 2024-12-11 | -82.02 |
| 2024-12-10 | -78.35 |
| 2024-12-09 | -76.88 |
| 2024-12-06 | -98.24 |
| 2024-12-05 | -98.24 |
| 2024-12-04 | -98.24 |
| 2024-12-03 | -98.24 |
| 2024-12-02 | -98.24 |
| 2024-11-29 | -98.24 |
| 2024-11-28 | -98.24 |
| 2024-11-27 | -98.24 |
| 2024-11-26 | -98.24 |
| 2024-11-25 | -98.24 |
| 2024-11-22 | -98.24 |
| 2024-11-21 | -98.24 |
| 2024-11-20 | -98.24 |
| 2024-11-19 | -98.24 |
| 2024-11-18 | -98.24 |
| 2024-11-15 | -98.24 |
| 2024-11-14 | -98.24 |
| 2024-11-13 | -98.24 |
| 2024-11-12 | -98.24 |
| 2024-11-11 | -98.24 |
| 2024-11-08 | -98.24 |
| 2024-11-07 | -98.24 |
| 2024-11-06 | -98.24 |
| 2024-11-05 | -98.24 |
| 2024-11-04 | -98.24 |
| 2024-11-01 | -98.24 |
| 2024-10-31 | -98.24 |
| 2024-10-30 | -98.24 |
| 2024-10-29 | -98.24 |
| 2024-10-28 | -98.24 |
| 2024-10-25 | -98.24 |
| 2024-10-24 | -98.24 |
| 2024-10-23 | -98.24 |
| 2024-10-22 | -98.24 |
| 2024-10-21 | -98.24 |
| 2024-10-18 | -98.24 |
| 2024-10-17 | -98.24 |
| 2024-10-16 | -98.24 |
| 2024-10-15 | -98.24 |
| 2024-10-14 | -98.24 |
| 2024-10-10 | -98.24 |
| 2024-10-09 | -98.24 |
| 2024-10-08 | -98.24 |
| 2024-10-07 | -98.24 |
| 2024-10-04 | -98.24 |
| 2024-10-03 | -98.24 |
| 2024-10-02 | -98.24 |
| 2024-09-30 | -98.24 |
| 2024-09-27 | -98.24 |
| 2024-09-26 | -98.24 |
| 2024-09-25 | -98.24 |
| 2024-09-24 | -98.24 |
| 2024-09-23 | -98.24 |
| 2024-09-20 | -98.24 |
| 2024-09-19 | -98.24 |
| 2024-09-17 | -98.24 |
| 2024-09-16 | -98.24 |
| 2024-09-13 | -98.24 |
| 2024-09-12 | -98.24 |
| 2024-09-11 | -98.24 |
| 2024-09-10 | -98.24 |
| 2024-09-09 | -98.24 |
| 2024-09-05 | -98.24 |
| 2024-09-04 | -98.24 |
| 2024-09-03 | -98.24 |
| 2024-09-02 | -98.24 |
| 2024-08-30 | -98.24 |
| 2024-08-29 | -98.24 |
| 2024-08-28 | -98.24 |
| 2024-08-27 | -98.24 |
| 2024-08-26 | -98.24 |
| 2024-08-23 | -98.24 |
| 2024-08-22 | -98.24 |
| 2024-08-21 | -98.24 |
| 2024-08-20 | -98.24 |
| 2024-08-19 | -98.24 |
| 2024-08-16 | -98.24 |
| 2024-08-15 | -98.24 |
| 2024-08-14 | -98.24 |
| 2024-08-13 | -98.24 |
| 2024-08-12 | -98.24 |
| 2024-08-09 | -98.24 |
| 2024-08-08 | -98.24 |
| 2024-08-07 | -98.24 |
| 2024-08-06 | -98.24 |
| 2024-08-05 | -98.24 |
| 2024-08-02 | -98.24 |
| 2024-08-01 | -98.24 |
| 2024-07-31 | -98.24 |
| 2024-07-30 | -98.24 |
| 2024-07-29 | -98.24 |
| 2024-07-26 | -98.24 |
| 2024-07-25 | -98.24 |
| 2024-07-24 | -98.24 |
| 2024-07-23 | -98.24 |
| 2024-07-22 | -98.24 |
| 2024-07-19 | -98.24 |
| 2024-07-18 | -98.24 |
| 2024-07-17 | -98.24 |
| 2024-07-16 | -98.24 |
| 2024-07-15 | -98.24 |
| 2024-07-12 | -98.24 |
| 2024-07-11 | -98.24 |
| 2024-07-10 | -98.24 |
| 2024-07-09 | -98.24 |
| 2024-07-08 | -98.24 |
| 2024-07-05 | -98.24 |
| 2024-07-04 | -98.24 |
| 2024-07-03 | -98.24 |
| 2024-07-02 | -98.24 |
| 2024-06-28 | -98.24 |
| 2024-06-27 | -98.24 |
| 2024-06-26 | -98.24 |
| 2024-06-25 | -98.24 |
| 2024-06-24 | -98.24 |
| 2024-06-21 | -98.24 |
| 2024-06-20 | -98.24 |
| 2024-06-19 | -98.24 |
| 2024-06-18 | -98.24 |
| 2024-06-17 | -98.24 |
| 2024-06-14 | -98.24 |
| 2024-06-13 | -98.24 |
| 2024-06-12 | -98.24 |
| 2024-06-11 | -98.24 |
| 2024-06-07 | -98.24 |
| 2024-06-06 | -98.24 |
| 2024-06-05 | -98.24 |
| 2024-06-04 | -98.24 |
| 2024-06-03 | -98.24 |
| 2024-05-31 | -98.24 |
| 2024-05-30 | -98.24 |
| 2024-05-29 | -98.24 |
| 2024-05-28 | -98.24 |
| 2024-05-27 | -98.24 |
| 2024-05-24 | -98.24 |
| 2024-05-23 | -98.24 |
| 2024-05-22 | -98.24 |
| 2024-05-21 | -98.24 |
| 2024-05-20 | -98.24 |
| 2024-05-17 | -98.24 |
| 2024-05-16 | -98.24 |
| 2024-05-14 | -98.24 |
| 2024-05-13 | -98.24 |
| 2024-05-10 | -98.24 |
| 2024-05-09 | -98.24 |
| 2024-05-08 | -98.24 |
| 2024-05-07 | -98.24 |
| 2024-05-06 | -98.24 |
| 2024-05-03 | -98.24 |
| 2024-05-02 | -98.24 |
| 2024-04-30 | -98.24 |
| 2024-04-29 | -98.24 |
| 2024-04-26 | -98.24 |
| 2024-04-25 | -98.24 |
| 2024-04-24 | -98.24 |
| 2024-04-23 | -98.24 |
| 2024-04-22 | -98.24 |
| 2024-04-19 | -98.24 |
| 2024-04-18 | -98.24 |
| 2024-04-17 | -98.24 |
| 2024-04-16 | -98.24 |
| 2024-04-15 | -98.24 |
| 2024-04-12 | -98.24 |
| 2024-04-11 | -98.24 |
| 2024-04-10 | -98.24 |
| 2024-04-09 | -98.24 |
| 2024-04-08 | 83.49 |
| 2024-04-05 | 86.43 |
| 2024-04-03 | 85.70 |
| 2024-04-02 | 87.90 |
| 2024-03-28 | 90.10 |
| 2024-03-27 | 101.11 |
| 2024-03-26 | 102.58 |
| 2024-03-25 | 103.68 |
| 2024-03-22 | 107.35 |
| 2024-03-21 | 98.54 |
| 2024-03-20 | 101.48 |
| 2024-03-19 | 101.84 |
| 2024-03-18 | 93.04 |
| 2024-03-15 | 100.01 |
| 2024-03-14 | 100.01 |
| 2024-03-13 | 101.48 |
| 2024-03-12 | 100.74 |
| 2024-03-11 | 93.77 |
| 2024-03-08 | 94.50 |
| 2024-03-07 | 95.24 |
| 2024-03-06 | 97.81 |
| 2024-03-05 | 101.11 |
| 2024-03-04 | 109.18 |
| 2024-03-01 | 112.85 |
| 2024-02-29 | 110.65 |
| 2024-02-28 | 114.69 |
| 2024-02-27 | 111.02 |
| 2024-02-26 | 111.39 |
| 2024-02-23 | 107.72 |
| 2024-02-22 | 104.78 |
| 2024-02-21 | 112.12 |
| 2024-02-20 | 111.02 |
| 2024-02-19 | 122.03 |
| 2024-02-16 | 123.86 |
| 2024-02-15 | 119.46 |
| 2024-02-14 | 122.40 |
| 2024-02-09 | 120.19 |
| 2024-02-08 | 117.26 |
| 2024-02-07 | 110.28 |
| 2024-02-06 | 114.32 |
| 2024-02-05 | 114.32 |
| 2024-02-02 | 112.85 |
| 2024-02-01 | 112.85 |
| 2024-01-31 | 109.18 |
| 2024-01-30 | 114.69 |
| 2024-01-29 | 112.85 |
| 2024-01-26 | 107.72 |
| 2024-01-25 | 104.78 |
| 2024-01-24 | 102.94 |
| 2024-01-23 | 90.83 |
| 2024-01-22 | 90.83 |
| 2024-01-19 | 94.50 |
| 2024-01-18 | 92.30 |
| 2024-01-17 | 110.28 |
| 2024-01-16 | 110.65 |
| 2024-01-15 | 111.39 |
| 2024-01-12 | 111.39 |
| 2024-01-11 | 111.02 |
| 2024-01-10 | 111.02 |
| 2024-01-09 | 105.51 |
| 2024-01-08 | 100.01 |
| 2024-01-05 | 95.97 |
| 2024-01-04 | 94.50 |
| 2024-01-03 | 91.20 |
| 2024-01-02 | 87.16 |
| 2023-12-29 | 83.49 |
| 2023-12-28 | 81.66 |
| 2023-12-27 | 83.86 |
| 2023-12-22 | 85.33 |
| 2023-12-21 | 85.33 |
| 2023-12-20 | 81.66 |
| 2023-12-19 | 77.99 |
| 2023-12-18 | 84.60 |
| 2023-12-15 | 83.49 |
| 2023-12-14 | 83.49 |
| 2023-12-13 | 80.19 |
| 2023-12-12 | 86.43 |
| 2023-12-11 | 86.43 |
| 2023-12-08 | 83.86 |
| 2023-12-07 | 89.00 |
| 2023-12-06 | 86.43 |
| 2023-12-05 | 87.16 |
| 2023-12-04 | 89.00 |
| 2023-12-01 | 90.10 |
| 2023-11-30 | 93.40 |
| 2023-11-29 | 94.50 |
| 2023-11-28 | 94.50 |
| 2023-11-27 | 94.87 |
| 2023-11-24 | 98.54 |
| 2023-11-23 | 98.54 |
| 2023-11-22 | 98.91 |
| 2023-11-21 | 99.27 |
| 2023-11-20 | 101.11 |
| 2023-11-17 | 98.54 |
| 2023-11-16 | 97.07 |
| 2023-11-15 | 101.11 |
| 2023-11-14 | 84.23 |
| 2023-11-13 | 95.24 |
| 2023-11-10 | 97.07 |
| 2023-11-09 | 98.17 |
| 2023-11-08 | 120.56 |
| 2023-11-07 | 111.75 |
| 2023-11-06 | 111.75 |
| 2023-11-03 | 111.75 |
| 2023-11-02 | 105.88 |
| 2023-11-01 | 106.25 |
| 2023-10-31 | 113.95 |
| 2023-10-30 | 107.35 |
| 2023-10-27 | 104.78 |
| 2023-10-26 | 103.68 |
| 2023-10-25 | 102.58 |
| 2023-10-24 | 101.84 |
| 2023-10-20 | 93.77 |
| 2023-10-19 | 98.91 |
| 2023-10-18 | 105.51 |
| 2023-10-17 | 109.18 |
| 2023-10-16 | 105.51 |
| 2023-10-13 | 98.17 |
| 2023-10-12 | 90.83 |
| 2023-10-11 | 96.71 |
| 2023-10-10 | 95.97 |
| 2023-10-09 | 94.50 |
| 2023-10-06 | 94.50 |
| 2023-10-05 | 93.04 |
| 2023-10-04 | 97.81 |
| 2023-10-03 | 97.07 |
| 2023-09-29 | 98.54 |
| 2023-09-28 | 98.54 |
| 2023-09-27 | 98.17 |
| 2023-09-26 | 98.91 |
| 2023-09-25 | 100.74 |
| 2023-09-22 | 104.41 |
| 2023-09-21 | 104.41 |
| 2023-09-20 | 108.82 |
| 2023-09-19 | 101.84 |
| 2023-09-18 | 108.82 |
| 2023-09-15 | 109.55 |
| 2023-09-14 | 109.18 |
| 2023-09-13 | 109.18 |
| 2023-09-12 | 107.35 |
| 2023-09-11 | 105.51 |
| 2023-09-07 | 100.01 |
| 2023-09-06 | 103.68 |
| 2023-09-05 | 103.68 |
| 2023-09-04 | 105.51 |
| 2023-08-31 | 105.15 |
| 2023-08-30 | 105.51 |
| 2023-08-29 | 105.51 |
| 2023-08-28 | 111.02 |
| 2023-08-25 | 120.93 |
| 2023-08-24 | 110.28 |
| 2023-08-23 | 106.61 |
| 2023-08-22 | 112.85 |
| 2023-08-21 | 106.61 |
| 2023-08-18 | 111.75 |
| 2023-08-17 | 110.28 |
| 2023-08-16 | 111.02 |
| 2023-08-15 | 112.12 |
| 2023-08-14 | 112.85 |
| 2023-08-11 | 116.52 |
| 2023-08-10 | 119.46 |
| 2023-08-09 | 115.42 |
| 2023-08-08 | 116.52 |
| 2023-08-07 | 121.29 |
| 2023-08-04 | 120.19 |
| 2023-08-03 | 121.29 |
| 2023-08-02 | 121.29 |
| 2023-08-01 | 119.83 |
| 2023-07-31 | 116.16 |
| 2023-07-28 | 116.52 |
| 2023-07-27 | 114.69 |
| 2023-07-26 | 113.95 |
| 2023-07-25 | 112.85 |
| 2023-07-24 | 114.69 |
| 2023-07-21 | 114.69 |
| 2023-07-20 | 114.32 |
| 2023-07-19 | 114.69 |
| 2023-07-18 | 112.12 |
| 2023-07-14 | 112.12 |
| 2023-07-13 | 105.51 |
| 2023-07-12 | 111.75 |
| 2023-07-11 | 112.12 |
| 2023-07-10 | 112.85 |
| 2023-07-07 | 113.22 |
| 2023-07-06 | 112.85 |
| 2023-07-05 | 117.26 |
| 2023-07-04 | 120.19 |
| 2023-07-03 | 119.09 |
| 2023-06-30 | 123.13 |
| 2023-06-29 | 120.56 |
| 2023-06-28 | 116.52 |
| 2023-06-27 | 116.52 |
| 2023-06-26 | 117.99 |
| 2023-06-23 | 120.19 |
| 2023-06-21 | 120.19 |
| 2023-06-20 | 122.40 |
| 2023-06-19 | 121.66 |
| 2023-06-16 | 121.29 |
| 2023-06-15 | 120.19 |
| 2023-06-14 | 120.19 |
| 2023-06-13 | 122.76 |
| 2023-06-12 | 123.50 |
| 2023-06-09 | 121.29 |
| 2023-06-08 | 121.66 |
| 2023-06-07 | 118.73 |
| 2023-06-06 | 118.73 |
| 2023-06-05 | 121.29 |
| 2023-06-02 | 121.29 |
| 2023-06-01 | 118.36 |
| 2023-05-31 | 118.36 |
| 2023-05-30 | 112.85 |
| 2023-05-29 | 120.93 |
| 2023-05-25 | 120.19 |
| 2023-05-24 | 122.40 |
| 2023-05-23 | 122.40 |
| 2023-05-22 | 122.03 |
| 2023-05-19 | 120.93 |
| 2023-05-18 | 121.66 |
| 2023-05-17 | 119.46 |
| 2023-05-16 | 123.86 |
| 2023-05-15 | 126.07 |
| 2023-05-12 | 124.96 |
| 2023-05-11 | 123.50 |
| 2023-05-10 | 125.70 |
| 2023-05-09 | 123.50 |
| 2023-05-08 | 123.86 |
| 2023-05-05 | 119.46 |
| 2023-05-04 | 116.52 |
| 2023-05-03 | 114.32 |
| 2023-05-02 | 115.06 |
| 2023-04-28 | 111.02 |
| 2023-04-27 | 106.61 |
| 2023-04-26 | 109.55 |
| 2023-04-25 | 110.28 |
| 2023-04-24 | 110.65 |
| 2023-04-21 | 111.39 |
| 2023-04-20 | 115.06 |
| 2023-04-19 | 114.32 |
| 2023-04-18 | 115.06 |
| 2023-04-17 | 114.32 |
| 2023-04-14 | 112.85 |
| 2023-04-13 | 114.69 |
| 2023-04-12 | 113.59 |
| 2023-04-11 | 115.79 |
| 2023-04-06 | 115.06 |
| 2023-04-04 | 114.69 |
| 2023-04-03 | 116.52 |
| 2023-03-31 | 115.42 |
| 2023-03-30 | 114.69 |
| 2023-03-29 | 112.85 |
| 2023-03-28 | 111.02 |
| 2023-03-27 | 110.65 |
| 2023-03-24 | 114.69 |
| 2023-03-23 | 113.22 |
| 2023-03-22 | 112.85 |
| 2023-03-21 | 112.85 |
| 2023-03-20 | 114.32 |
| 2023-03-17 | 112.85 |
| 2023-03-16 | 112.85 |
| 2023-03-15 | 109.55 |
| 2023-03-14 | 111.02 |
| 2023-03-13 | 114.69 |
| 2023-03-10 | 113.22 |
| 2023-03-09 | 113.59 |
| 2023-03-08 | 116.16 |
| 2023-03-07 | 110.28 |
| 2023-03-06 | 113.22 |
| 2023-03-03 | 112.85 |
| 2023-03-02 | 109.18 |
| 2023-03-01 | 113.22 |
| 2023-02-28 | 112.85 |
| 2023-02-27 | 111.75 |
| 2023-02-24 | 116.89 |
| 2023-02-23 | 112.12 |
| 2023-02-22 | 114.69 |
| 2023-02-21 | 103.68 |
| 2023-02-20 | 106.61 |
| 2023-02-17 | 111.39 |
| 2023-02-16 | 109.18 |
| 2023-02-15 | 110.28 |
| 2023-02-14 | 114.32 |
| 2023-02-13 | 117.62 |
| 2023-02-10 | 113.59 |
| 2023-02-09 | 111.39 |
| 2023-02-08 | 113.22 |
| 2023-02-07 | 111.39 |
| 2023-02-06 | 110.65 |
| 2023-02-03 | 115.06 |
| 2023-02-02 | 112.12 |
| 2023-02-01 | 112.85 |
| 2023-01-31 | 121.66 |
| 2023-01-30 | 119.83 |
| 2023-01-27 | 118.36 |
| 2023-01-26 | 120.19 |
| 2023-01-20 | 126.07 |
| 2023-01-19 | 127.90 |
| 2023-01-18 | 125.70 |
| 2023-01-17 | 110.65 |
| 2023-01-16 | 112.85 |
| 2023-01-13 | 112.12 |
| 2023-01-12 | 112.85 |
| 2023-01-11 | 112.85 |
| 2023-01-10 | 110.65 |
| 2023-01-09 | 112.12 |
| 2023-01-06 | 114.69 |
| 2023-01-05 | 115.42 |
| 2023-01-04 | 114.69 |
| 2023-01-03 | 126.07 |
| 2022-12-30 | 142.21 |
| 2022-12-29 | 112.85 |
| 2022-12-28 | 112.12 |
| 2022-12-23 | 121.66 |
| 2022-12-22 | 117.26 |
| 2022-12-21 | 117.26 |
| 2022-12-20 | 122.03 |
| 2022-12-19 | 133.77 |
| 2022-12-16 | 124.23 |
| 2022-12-15 | 115.06 |
| 2022-12-14 | 118.36 |
| 2022-12-13 | 119.83 |
| 2022-12-12 | 123.13 |
| 2022-12-09 | 127.53 |
| 2022-12-08 | 132.67 |
| 2022-12-07 | 156.89 |
| 2022-12-06 | 149.55 |
| 2022-12-05 | 142.95 |
| 2022-12-02 | 142.21 |
| 2022-12-01 | 161.30 |
| 2022-11-30 | 135.97 |
| 2022-11-29 | 134.87 |
| 2022-11-28 | 123.86 |
| 2022-11-25 | 123.86 |
| 2022-11-24 | 117.62 |
| 2022-11-23 | 108.82 |
| 2022-11-22 | 107.72 |
| 2022-11-21 | 110.65 |
| 2022-11-18 | 114.69 |
| 2022-11-17 | 116.16 |
| 2022-11-16 | 120.19 |
| 2022-11-15 | 119.83 |
| 2022-11-14 | 119.83 |
| 2022-11-11 | 110.28 |
| 2022-11-10 | 113.22 |
| 2022-11-09 | 113.22 |
| 2022-11-08 | 121.29 |
| 2022-11-07 | 134.87 |
| 2022-11-04 | 134.87 |
| 2022-11-03 | 116.52 |
| 2022-11-02 | 111.39 |
| 2022-11-01 | 122.03 |
| 2022-10-31 | 116.52 |
| 2022-10-28 | 117.99 |
| 2022-10-27 | 122.03 |
| 2022-10-26 | 122.76 |
| 2022-10-25 | 127.17 |
| 2022-10-24 | 113.95 |
| 2022-10-21 | 123.86 |
| 2022-10-20 | 123.86 |
| 2022-10-19 | 131.20 |
| 2022-10-18 | 138.54 |
| 2022-10-17 | 127.53 |
| 2022-10-14 | 122.40 |
| 2022-10-13 | 121.66 |
| 2022-10-12 | 121.66 |
| 2022-10-11 | 124.60 |
| 2022-10-10 | 123.13 |
| 2022-10-07 | 129.74 |
| 2022-10-06 | 127.90 |
| 2022-10-05 | 145.88 |
| 2022-10-03 | 133.04 |
| 2022-09-30 | 130.47 |
| 2022-09-29 | 127.53 |
| 2022-09-28 | 134.87 |
| 2022-09-27 | 144.05 |
| 2022-09-26 | 143.68 |
| 2022-09-23 | 148.08 |
| 2022-09-22 | 134.87 |
| 2022-09-21 | 92.67 |
| 2022-09-20 | 85.33 |
| 2022-09-19 | 92.30 |
| 2022-09-16 | 93.77 |
| 2022-09-15 | 89.37 |
| 2022-09-14 | 94.50 |
| 2022-09-13 | 120.56 |
| 2022-09-09 | 131.20 |
| 2022-09-08 | 115.79 |
| 2022-09-07 | 84.96 |
| 2022-09-06 | 87.16 |
| 2022-09-05 | 80.56 |
| 2022-09-02 | 86.06 |
| 2022-09-01 | 90.83 |
| 2022-08-31 | 87.53 |
| 2022-08-30 | 87.53 |
| 2022-08-29 | 87.16 |
| 2022-08-26 | 90.83 |
| 2022-08-25 | 92.67 |
| 2022-08-24 | 85.70 |
| 2022-08-23 | 91.94 |
| 2022-08-22 | 97.81 |
| 2022-08-19 | 96.71 |
| 2022-08-18 | 95.24 |
| 2022-08-17 | 98.91 |
| 2022-08-16 | 98.17 |
| 2022-08-15 | 94.87 |
| 2022-08-12 | 100.38 |
| 2022-08-11 | 99.64 |
| 2022-08-10 | 101.84 |
| 2022-08-09 | 106.61 |
| 2022-08-08 | 105.15 |
| 2022-08-05 | 103.68 |
| 2022-08-04 | 101.84 |
| 2022-08-03 | 100.74 |
| 2022-08-02 | 107.35 |
| 2022-08-01 | 122.03 |
| 2022-07-29 | 130.47 |
| 2022-07-28 | 128.27 |
| 2022-07-27 | 122.40 |
| 2022-07-26 | 123.86 |
| 2022-07-25 | 115.42 |
| 2022-07-22 | 117.99 |
| 2022-07-21 | 111.02 |
| 2022-07-20 | 116.89 |
| 2022-07-19 | 115.42 |
| 2022-07-18 | 117.26 |
| 2022-07-15 | 116.89 |
| 2022-07-14 | 127.17 |
| 2022-07-13 | 122.03 |
| 2022-07-12 | 114.32 |
| 2022-07-11 | 118.36 |
| 2022-07-08 | 125.70 |
| 2022-07-07 | 121.29 |
| 2022-07-06 | 114.32 |
| 2022-07-05 | 116.89 |
| 2022-07-04 | 109.18 |
| 2022-06-30 | 102.94 |
| 2022-06-29 | 105.15 |
| 2022-06-28 | 104.78 |
| 2022-06-27 | 103.68 |
| 2022-06-24 | 99.27 |
| 2022-06-23 | 101.11 |
| 2022-06-22 | 100.38 |
| 2022-06-21 | 101.11 |
| 2022-06-20 | 100.38 |
| 2022-06-17 | 93.04 |
| 2022-06-16 | 100.01 |
| 2022-06-15 | 99.64 |
| 2022-06-14 | 102.21 |
| 2022-06-13 | 104.41 |
| 2022-06-10 | 114.69 |
| 2022-06-09 | 117.99 |
| 2022-06-08 | 113.59 |
| 2022-06-07 | 108.82 |
| 2022-06-06 | 110.65 |
| 2022-06-02 | 110.65 |
| 2022-06-01 | 114.69 |
| 2022-05-31 | 111.02 |
| 2022-05-30 | 106.98 |
| 2022-05-27 | 108.08 |
| 2022-05-26 | 110.65 |
| 2022-05-25 | 98.54 |
| 2022-05-24 | 94.50 |
| 2022-05-23 | 98.17 |
| 2022-05-20 | 104.78 |
| 2022-05-19 | 104.41 |
| 2022-05-18 | 108.08 |
| 2022-05-17 | 105.51 |
| 2022-05-16 | 105.51 |
| 2022-05-13 | 111.02 |
| 2022-05-12 | 110.28 |
| 2022-05-11 | 106.98 |
| 2022-05-10 | 110.28 |
| 2022-05-06 | 113.59 |
| 2022-05-05 | 120.19 |
| 2022-05-04 | 114.69 |
| 2022-05-03 | 112.85 |
| 2022-04-29 | 115.79 |
| 2022-04-28 | 120.56 |
| 2022-04-27 | 120.56 |
| 2022-04-26 | 111.75 |
| 2022-04-25 | 110.28 |
| 2022-04-22 | 118.73 |
| 2022-04-21 | 125.33 |
| 2022-04-20 | 135.61 |
| 2022-04-19 | 151.39 |
| 2022-04-14 | 141.11 |
| 2022-04-13 | 141.11 |
| 2022-04-12 | 137.81 |
| 2022-04-11 | 138.54 |
| 2022-04-08 | 142.21 |
| 2022-04-07 | 148.08 |
| 2022-04-06 | 149.55 |
| 2022-04-04 | 149.19 |
| 2022-04-01 | 148.08 |
| 2022-03-31 | 149.55 |
| 2022-03-30 | 148.82 |
| 2022-03-29 | 146.25 |
| 2022-03-28 | 143.31 |
| 2022-03-25 | 142.95 |
| 2022-03-24 | 147.35 |
| 2022-03-23 | 146.98 |
| 2022-03-22 | 142.21 |
| 2022-03-21 | 135.61 |
| 2022-03-18 | 136.71 |
| 2022-03-17 | 131.94 |
| 2022-03-16 | 112.85 |
| 2022-03-15 | 107.35 |
| 2022-03-14 | 116.16 |
| 2022-03-11 | 123.13 |
| 2022-03-10 | 122.40 |
| 2022-03-09 | 124.60 |
| 2022-03-08 | 132.67 |
| 2022-03-07 | 139.28 |
| 2022-03-04 | 150.65 |
| 2022-03-03 | 147.72 |
| 2022-03-02 | 143.31 |
| 2022-03-01 | 141.85 |
| 2022-02-28 | 138.54 |
| 2022-02-25 | 138.54 |
| 2022-02-24 | 141.85 |
| 2022-02-23 | 142.58 |
| 2022-02-22 | 142.58 |
| 2022-02-21 | 142.58 |
| 2022-02-18 | 146.62 |
| 2022-02-17 | 147.35 |
| 2022-02-16 | 148.82 |
| 2022-02-15 | 148.82 |
| 2022-02-14 | 149.55 |
| 2022-02-11 | 148.82 |
| 2022-02-10 | 155.79 |
| 2022-02-09 | 156.16 |
| 2022-02-08 | 153.96 |
| 2022-02-07 | 146.98 |
| 2022-02-04 | 137.81 |
| 2022-01-31 | 132.30 |
| 2022-01-28 | 131.20 |
| 2022-01-27 | 131.57 |
| 2022-01-26 | 134.87 |
| 2022-01-25 | 134.51 |
| 2022-01-24 | 131.57 |
| 2022-01-21 | 133.40 |
| 2022-01-20 | 140.01 |
| 2022-01-19 | 135.97 |
| 2022-01-18 | 128.27 |
| 2022-01-17 | 128.27 |
| 2022-01-14 | 123.50 |
| 2022-01-13 | 124.23 |
| 2022-01-12 | 127.53 |
| 2022-01-11 | 131.20 |
| 2022-01-10 | 131.20 |
| 2022-01-07 | 137.81 |
| 2022-01-06 | 134.14 |
| 2022-01-05 | 130.10 |
| 2022-01-04 | 131.20 |
| 2022-01-03 | 132.30 |
| 2021-12-31 | 130.10 |
| 2021-12-30 | 125.33 |
| 2021-12-29 | 123.86 |
| 2021-12-28 | 123.86 |
| 2021-12-24 | 122.76 |
| 2021-12-23 | 124.96 |
| 2021-12-22 | 120.56 |
| 2021-12-21 | 126.07 |
| 2021-12-20 | 117.99 |
| 2021-12-17 | 124.60 |
| 2021-12-16 | 116.16 |
| 2021-12-15 | 113.59 |
| 2021-12-14 | 116.16 |
| 2021-12-13 | 120.56 |
| 2021-12-10 | 110.65 |
| 2021-12-09 | 106.25 |
| 2021-12-08 | 102.94 |
| 2021-12-07 | 102.21 |
| 2021-12-06 | 101.84 |
| 2021-12-03 | 102.21 |
| 2021-12-02 | 101.84 |
| 2021-12-01 | 102.21 |
| 2021-11-30 | 102.21 |
| 2021-11-29 | 123.50 |
| 2021-11-26 | 134.87 |
| 2021-11-25 | 127.53 |
| 2021-11-24 | 128.27 |
| 2021-11-23 | 127.53 |
| 2021-11-22 | 131.20 |
| 2021-11-19 | 142.58 |
| 2021-11-18 | 145.52 |
| 2021-11-17 | 146.25 |
| 2021-11-16 | 145.15 |
| 2021-11-15 | 146.62 |
| 2021-11-12 | 153.22 |
| 2021-11-11 | 146.62 |
| 2021-11-10 | 149.55 |
| 2021-11-09 | 154.32 |
| 2021-11-08 | 135.61 |
| 2021-11-05 | 132.30 |
| 2021-11-04 | 129.74 |
| 2021-11-03 | 129.74 |
| 2021-11-02 | 133.77 |
| 2021-11-01 | 140.38 |
| 2021-10-29 | 145.88 |
| 2021-10-28 | 147.35 |
| 2021-10-27 | 142.95 |
| 2021-10-26 | 142.95 |
| 2021-10-25 | 145.15 |
| 2021-10-22 | 145.15 |
| 2021-10-21 | 148.08 |
| 2021-10-20 | 156.89 |
| 2021-10-19 | 160.20 |
| 2021-10-18 | 155.79 |
| 2021-10-15 | 151.75 |
| 2021-10-12 | 147.72 |
| 2021-10-11 | 144.05 |
| 2021-10-08 | 135.61 |
| 2021-10-07 | 135.61 |
| 2021-10-06 | 129.37 |
| 2021-10-05 | 126.80 |
| 2021-10-04 | 121.66 |
| 2021-09-30 | 117.26 |
| 2021-09-29 | 117.26 |
| 2021-09-28 | 122.40 |
| 2021-09-27 | 122.03 |
| 2021-09-24 | 130.47 |
| 2021-09-23 | 134.87 |
| 2021-09-21 | 127.53 |
| 2021-09-20 | 122.40 |
| 2021-09-17 | 127.17 |
| 2021-09-16 | 113.22 |
| 2021-09-15 | 116.16 |
| 2021-09-14 | 109.55 |
| 2021-09-13 | 111.02 |
| 2021-09-10 | 111.02 |
| 2021-09-09 | 109.18 |
| 2021-09-08 | 108.82 |
| 2021-09-07 | 109.18 |
| 2021-09-06 | 111.02 |
| 2021-09-03 | 115.79 |
| 2021-09-02 | 116.16 |
| 2021-09-01 | 115.79 |
| 2021-08-31 | 119.83 |
| 2021-08-30 | 124.60 |
| 2021-08-27 | 128.27 |
| 2021-08-26 | 130.47 |
| 2021-08-25 | 130.84 |
| 2021-08-24 | 129.74 |
| 2021-08-23 | 129.00 |
| 2021-08-20 | 129.00 |
| 2021-08-19 | 131.57 |
| 2021-08-18 | 134.51 |
| 2021-08-17 | 131.94 |
| 2021-08-16 | 129.74 |
| 2021-08-13 | 127.17 |
| 2021-08-12 | 130.10 |
| 2021-08-11 | 134.14 |
| 2021-08-10 | 131.20 |
| 2021-08-09 | 131.94 |
| 2021-08-06 | 115.42 |
| 2021-08-05 | 120.19 |
| 2021-08-04 | 120.19 |
| 2021-08-03 | 120.93 |
| 2021-08-02 | 123.50 |
| 2021-07-30 | 115.06 |
| 2021-07-29 | 115.06 |
| 2021-07-28 | 116.16 |
| 2021-07-27 | 115.42 |
| 2021-07-26 | 118.36 |
| 2021-07-23 | 122.03 |
| 2021-07-22 | 122.03 |
| 2021-07-21 | 115.79 |
| 2021-07-20 | 112.85 |
| 2021-07-19 | 113.22 |
| 2021-07-16 | 111.02 |
| 2021-07-15 | 111.75 |
| 2021-07-14 | 112.85 |
| 2021-07-13 | 118.36 |
| 2021-07-12 | 123.86 |
| 2021-07-09 | 116.16 |
| 2021-07-08 | 116.16 |
| 2021-07-07 | 116.16 |
| 2021-07-06 | 111.39 |
| 2021-07-05 | 116.16 |
| 2021-07-02 | 115.79 |
| 2021-06-30 | 117.26 |
| 2021-06-29 | 121.66 |
| 2021-06-28 | 117.26 |
| 2021-06-25 | 116.16 |
| 2021-06-24 | 116.16 |
| 2021-06-23 | 120.56 |
| 2021-06-22 | 118.36 |
| 2021-06-21 | 117.26 |
| 2021-06-18 | 116.52 |
| 2021-06-17 | 116.52 |
| 2021-06-16 | 118.36 |
| 2021-06-15 | 123.86 |
| 2021-06-11 | 127.17 |
| 2021-06-10 | 125.33 |
| 2021-06-09 | 130.10 |
| 2021-06-08 | 133.40 |
| 2021-06-07 | 132.30 |
| 2021-06-04 | 133.40 |
| 2021-06-03 | 135.24 |
| 2021-06-02 | 138.54 |
| 2021-06-01 | 139.28 |
| 2021-05-31 | 139.28 |
| 2021-05-28 | 137.81 |
| 2021-05-27 | 137.44 |
| 2021-05-26 | 139.28 |
| 2021-05-25 | 138.54 |
| 2021-05-24 | 137.81 |
| 2021-05-21 | 137.81 |
| 2021-05-20 | 139.64 |
| 2021-05-18 | 139.28 |
| 2021-05-17 | 139.28 |
| 2021-05-14 | 138.54 |
| 2021-05-13 | 134.14 |
| 2021-05-12 | 140.01 |
| 2021-05-11 | 142.21 |
| 2021-05-10 | 138.91 |
| 2021-05-07 | 140.01 |
| 2021-05-06 | 135.97 |
| 2021-05-05 | 138.91 |
| 2021-05-04 | 138.91 |
| 2021-05-03 | 140.38 |
| 2021-04-30 | 140.74 |
| 2021-04-29 | 141.48 |
| 2021-04-28 | 137.44 |
| 2021-04-27 | 138.91 |
| 2021-04-26 | 140.38 |
| 2021-04-23 | 140.74 |
| 2021-04-22 | 139.64 |
| 2021-04-21 | 141.85 |
| 2021-04-20 | 141.48 |
| 2021-04-19 | 141.48 |
| 2021-04-16 | 134.14 |
| 2021-04-15 | 130.47 |
| 2021-04-14 | 129.37 |
| 2021-04-13 | 120.19 |
| 2021-04-12 | 116.52 |
| 2021-04-09 | 115.79 |
| 2021-04-08 | 114.32 |
| 2021-04-07 | 116.52 |
| 2021-04-01 | 118.36 |
| 2021-03-31 | 118.36 |
| 2021-03-30 | 116.52 |
| 2021-03-29 | 114.69 |
| 2021-03-26 | 117.99 |
| 2021-03-25 | 119.09 |
| 2021-03-24 | 120.19 |
| 2021-03-23 | 125.70 |
| 2021-03-22 | 125.70 |
| 2021-03-19 | 123.13 |
| 2021-03-18 | 119.46 |
| 2021-03-17 | 116.16 |
| 2021-03-16 | 122.40 |
| 2021-03-15 | 124.23 |
| 2021-03-12 | 123.86 |
| 2021-03-11 | 120.19 |
| 2021-03-10 | 119.46 |
| 2021-03-09 | 121.29 |
| 2021-03-08 | 123.86 |
| 2021-03-05 | 123.86 |
| 2021-03-04 | 122.40 |
| 2021-03-03 | 122.03 |
| 2021-03-02 | 127.53 |
| 2021-03-01 | 127.53 |
| 2021-02-26 | 125.70 |
| 2021-02-25 | 131.20 |
| 2021-02-24 | 129.37 |
| 2021-02-23 | 128.27 |
| 2021-02-22 | 131.20 |
| 2021-02-19 | 134.87 |
| 2021-02-18 | 129.37 |
| 2021-02-17 | 133.04 |
| 2021-02-16 | 136.34 |
| 2021-02-11 | 131.94 |
| 2021-02-10 | 131.20 |
| 2021-02-09 | 136.71 |
| 2021-02-08 | 142.21 |
| 2021-02-05 | 142.21 |
| 2021-02-04 | 142.95 |
| 2021-02-03 | 151.02 |
| 2021-02-02 | 148.82 |
| 2021-02-01 | 152.49 |
| 2021-01-29 | 153.96 |
| 2021-01-28 | 151.75 |
| 2021-01-27 | 164.97 |
| 2021-01-26 | 169.37 |
| 2021-01-25 | 175.61 |
| 2021-01-22 | 169.00 |
| 2021-01-21 | 171.94 |
| 2021-01-20 | 174.87 |
| 2021-01-19 | 175.24 |
| 2021-01-18 | 169.37 |
| 2021-01-15 | 165.33 |
| 2021-01-14 | 159.46 |
| 2021-01-13 | 157.99 |
| 2021-01-12 | 160.56 |
| 2021-01-11 | 160.56 |
| 2021-01-08 | 167.90 |
| 2021-01-07 | 166.43 |
| 2021-01-06 | 163.13 |
| 2021-01-05 | 153.96 |
| 2021-01-04 | 153.96 |
| 2020-12-31 | 153.22 |
| 2020-12-30 | 152.49 |
| 2020-12-29 | 151.39 |
| 2020-12-28 | 151.39 |
| 2020-12-24 | 155.42 |
| 2020-12-23 | 154.69 |
| 2020-12-22 | 153.22 |
| 2020-12-21 | 156.89 |
| 2020-12-18 | 161.30 |
| 2020-12-17 | 160.93 |
| 2020-12-16 | 156.89 |
| 2020-12-15 | 149.92 |
| 2020-12-14 | 149.55 |
| 2020-12-11 | 146.62 |
| 2020-12-10 | 149.92 |
| 2020-12-09 | 145.88 |
| 2020-12-08 | 156.89 |
| 2020-12-07 | 156.16 |
| 2020-12-04 | 162.76 |
| 2020-12-03 | 159.83 |
| 2020-12-02 | 157.26 |
| 2020-12-01 | 156.89 |
| 2020-11-30 | 158.36 |
| 2020-11-27 | 170.10 |
| 2020-11-26 | 175.61 |
| 2020-11-25 | 171.20 |
| 2020-11-24 | 178.91 |
| 2020-11-23 | 166.07 |
| 2020-11-20 | 160.93 |
| 2020-11-19 | 166.80 |
| 2020-11-18 | 174.87 |
| 2020-11-17 | 174.87 |
| 2020-11-16 | 173.77 |
| 2020-11-13 | 167.17 |
| 2020-11-12 | 166.07 |
| 2020-11-11 | 176.71 |
| 2020-11-10 | 171.94 |
| 2020-11-09 | 175.98 |
| 2020-11-06 | 173.04 |
| 2020-11-05 | 173.41 |
| 2020-11-04 | 167.90 |
| 2020-11-03 | 170.84 |
| 2020-11-02 | 171.20 |
| 2020-10-30 | 170.10 |
| 2020-10-29 | 174.14 |
| 2020-10-28 | 175.24 |
| 2020-10-27 | 176.71 |
| 2020-10-23 | 176.71 |
| 2020-10-22 | 172.31 |
| 2020-10-21 | 179.65 |
| 2020-10-20 | 178.54 |
| 2020-10-19 | 175.61 |
| 2020-10-16 | 195.43 |
| 2020-10-15 | 205.33 |
| 2020-10-14 | 200.93 |
| 2020-10-12 | 204.60 |
| 2020-10-09 | 195.43 |
| 2020-10-08 | 196.89 |
| 2020-10-07 | 199.46 |
| 2020-10-06 | 198.73 |
| 2020-10-05 | 196.16 |
| 2020-09-30 | 194.33 |
| 2020-09-29 | 194.33 |
| 2020-09-28 | 193.96 |
| 2020-09-25 | 191.76 |
| 2020-09-24 | 186.25 |
| 2020-09-23 | 182.58 |
| 2020-09-22 | 182.58 |
| 2020-09-21 | 187.72 |
| 2020-09-18 | 193.59 |
| 2020-09-17 | 195.06 |
| 2020-09-16 | 195.43 |
| 2020-09-15 | 193.59 |
| 2020-09-14 | 189.55 |
| 2020-09-11 | 184.05 |
| 2020-09-10 | 178.18 |
| 2020-09-09 | 179.28 |
| 2020-09-08 | 179.28 |
| 2020-09-07 | 179.65 |
| 2020-09-04 | 180.01 |
| 2020-09-03 | 190.29 |
| 2020-09-02 | 189.55 |
| 2020-09-01 | 193.22 |
| 2020-08-31 | 193.59 |
| 2020-08-28 | 186.99 |
| 2020-08-27 | 193.22 |
| 2020-08-26 | 196.89 |
| 2020-08-25 | 197.99 |
| 2020-08-24 | 203.50 |
| 2020-08-21 | 198.73 |
| 2020-08-20 | 196.89 |
| 2020-08-19 | 197.26 |
| 2020-08-18 | 197.26 |
| 2020-08-17 | 195.79 |
| 2020-08-14 | 188.82 |
| 2020-08-13 | 190.66 |
| 2020-08-12 | 187.35 |
| 2020-08-11 | 187.35 |
| 2020-08-10 | 186.62 |
| 2020-08-07 | 188.45 |
| 2020-08-06 | 192.49 |
| 2020-08-05 | 195.43 |
| 2020-08-04 | 200.93 |
| 2020-08-03 | 212.67 |
| 2020-07-31 | 211.94 |
| 2020-07-30 | 219.65 |
| 2020-07-29 | 218.91 |
| 2020-07-28 | 209.00 |
| 2020-07-27 | 211.94 |
| 2020-07-24 | 210.47 |
| 2020-07-23 | 220.01 |
| 2020-07-22 | 214.51 |
| 2020-07-21 | 214.51 |
| 2020-07-20 | 211.21 |
| 2020-07-17 | 197.63 |
| 2020-07-16 | 192.49 |
| 2020-07-15 | 198.73 |
| 2020-07-14 | 194.33 |
| 2020-07-13 | 200.20 |
| 2020-07-10 | 199.46 |
| 2020-07-09 | 200.56 |
| 2020-07-08 | 201.66 |
| 2020-07-07 | 199.10 |
| 2020-07-06 | 203.13 |
| 2020-07-03 | 197.26 |
| 2020-07-02 | 197.26 |
| 2020-06-30 | 193.22 |
| 2020-06-29 | 191.76 |
| 2020-06-26 | 195.06 |
| 2020-06-24 | 190.29 |
| 2020-06-23 | 188.82 |
| 2020-06-22 | 183.68 |
| 2020-06-19 | 184.78 |
| 2020-06-18 | 182.58 |
| 2020-06-17 | 189.55 |
| 2020-06-16 | 186.62 |
| 2020-06-15 | 179.65 |
| 2020-06-12 | 183.68 |
| 2020-06-11 | 190.29 |
| 2020-06-10 | 189.92 |
| 2020-06-09 | 192.49 |
| 2020-06-08 | 192.86 |
| 2020-06-05 | 194.33 |
| 2020-06-04 | 198.73 |
| 2020-06-03 | 197.63 |
| 2020-06-02 | 196.16 |
| 2020-06-01 | 200.93 |
| 2020-05-29 | 195.43 |
| 2020-05-28 | 195.06 |
| 2020-05-27 | 191.76 |
| 2020-05-26 | 193.96 |
| 2020-05-25 | 194.33 |
| 2020-05-22 | 189.55 |
| 2020-05-21 | 196.89 |
| 2020-05-20 | 199.46 |
| 2020-05-19 | 199.46 |
| 2020-05-18 | 197.99 |
| 2020-05-15 | 195.43 |
| 2020-05-14 | 189.92 |
| 2020-05-13 | 196.89 |
| 2020-05-12 | 195.79 |
| 2020-05-11 | 200.93 |
| 2020-05-08 | 195.06 |
| 2020-05-07 | 194.69 |
| 2020-05-06 | 195.06 |
| 2020-05-05 | 200.20 |
| 2020-05-04 | 207.17 |
| 2020-04-29 | 213.04 |
| 2020-04-28 | 214.88 |
| 2020-04-27 | 214.51 |
| 2020-04-24 | 211.57 |
| 2020-04-23 | 211.94 |
| 2020-04-22 | 210.11 |
| 2020-04-21 | 208.64 |
| 2020-04-20 | 211.57 |
| 2020-04-17 | 208.64 |
| 2020-04-16 | 212.67 |
| 2020-04-15 | 209.74 |
| 2020-04-14 | 213.78 |
| 2020-04-09 | 216.71 |
| 2020-04-08 | 219.65 |
| 2020-04-07 | 220.01 |
| 2020-04-06 | 212.67 |
| 2020-04-03 | 205.33 |
| 2020-04-02 | 205.33 |
| 2020-04-01 | 206.07 |
| 2020-03-31 | 206.44 |
| 2020-03-30 | 200.20 |
| 2020-03-27 | 200.56 |
| 2020-03-26 | 195.43 |
| 2020-03-25 | 197.26 |
| 2020-03-24 | 196.53 |
| 2020-03-23 | 184.42 |
| 2020-03-20 | 186.25 |
| 2020-03-19 | 168.27 |
| 2020-03-18 | 175.24 |
| 2020-03-17 | 184.42 |
| 2020-03-16 | 192.12 |
| 2020-03-13 | 200.20 |
| 2020-03-12 | 200.93 |
| 2020-03-11 | 203.50 |
| 2020-03-10 | 197.26 |
| 2020-03-09 | 192.86 |
| 2020-03-06 | 199.10 |
| 2020-03-05 | 199.46 |
| 2020-03-04 | 193.59 |
| 2020-03-03 | 186.62 |
| 2020-03-02 | 169.74 |
| 2020-02-28 | 151.02 |
| 2020-02-27 | 151.75 |
| 2020-02-26 | 153.96 |
| 2020-02-25 | 152.49 |
| 2020-02-24 | 151.39 |
| 2020-02-21 | 148.82 |
| 2020-02-20 | 153.96 |
| 2020-02-19 | 155.79 |
| 2020-02-18 | 162.03 |
| 2020-02-17 | 162.40 |
| 2020-02-14 | 161.30 |
| 2020-02-13 | 158.73 |
| 2020-02-12 | 158.36 |
| 2020-02-11 | 156.53 |
| 2020-02-10 | 162.76 |
| 2020-02-07 | 163.50 |
| 2020-02-06 | 164.97 |
| 2020-02-05 | 164.23 |
| 2020-02-04 | 161.66 |
| 2020-02-03 | 160.20 |
| 2020-01-31 | 158.73 |
| 2020-01-30 | 161.66 |
| 2020-01-29 | 166.43 |
| 2020-01-24 | 171.94 |
| 2020-01-23 | 171.20 |
| 2020-01-22 | 168.27 |
| 2020-01-21 | 167.17 |
| 2020-01-20 | 169.74 |
| 2020-01-17 | 167.17 |
| 2020-01-16 | 166.43 |
| 2020-01-15 | 166.07 |
| 2020-01-14 | 167.17 |
| 2020-01-13 | 165.33 |
| 2020-01-10 | 171.57 |
| 2020-01-09 | 175.24 |
| 2020-01-08 | 175.98 |
| 2020-01-07 | 181.11 |
| 2020-01-06 | 186.62 |
| 2020-01-03 | 186.62 |
| 2020-01-02 | 189.55 |
| 2019-12-31 | 186.25 |
| 2019-12-30 | 185.52 |
| 2019-12-27 | 185.88 |
| 2019-12-24 | 183.68 |
| 2019-12-23 | 177.81 |
| 2019-12-20 | 171.94 |
| 2019-12-19 | 172.31 |
| 2019-12-18 | 171.57 |
| 2019-12-17 | 173.77 |
| 2019-12-16 | 171.57 |
| 2019-12-13 | 169.00 |
| 2019-12-12 | 169.37 |
| 2019-12-11 | 167.53 |
| 2019-12-10 | 165.70 |
| 2019-12-09 | 163.50 |
| 2019-12-06 | 162.03 |
| 2019-12-05 | 160.93 |
| 2019-12-04 | 161.30 |
| 2019-12-03 | 163.87 |
| 2019-12-02 | 162.40 |
| 2019-11-29 | 161.66 |
| 2019-11-28 | 162.76 |
| 2019-11-27 | 164.23 |
| 2019-11-26 | 158.73 |
| 2019-11-25 | 166.80 |
| 2019-11-22 | 164.60 |
| 2019-11-21 | 166.80 |
| 2019-11-20 | 163.87 |
| 2019-11-19 | 162.76 |
| 2019-11-18 | 155.06 |
| 2019-11-15 | 153.96 |
| 2019-11-14 | 151.75 |
| 2019-11-13 | 153.59 |
| 2019-11-12 | 153.96 |
| 2019-11-11 | 161.30 |
| 2019-11-08 | 155.06 |
| 2019-11-07 | 151.75 |
| 2019-11-06 | 148.82 |
| 2019-11-05 | 149.55 |
| 2019-11-04 | 144.78 |
| 2019-11-01 | 145.52 |
| 2019-10-31 | 147.35 |
| 2019-10-30 | 154.32 |
| 2019-10-29 | 152.86 |
| 2019-10-28 | 156.16 |
| 2019-10-25 | 156.16 |
| 2019-10-24 | 160.56 |
| 2019-10-23 | 159.09 |
| 2019-10-22 | 161.30 |
| 2019-10-21 | 164.60 |
| 2019-10-18 | 163.13 |
| 2019-10-17 | 158.36 |
| 2019-10-16 | 159.46 |
| 2019-10-15 | 163.50 |
| 2019-10-14 | 163.13 |
| 2019-10-11 | 158.73 |
| 2019-10-10 | 159.09 |
| 2019-10-09 | 159.83 |
| 2019-10-08 | 153.59 |
| 2019-10-04 | 153.96 |
| 2019-10-03 | 150.29 |
| 2019-10-02 | 149.92 |
| 2019-09-30 | 146.98 |
| 2019-09-27 | 144.05 |
| 2019-09-26 | 148.08 |
| 2019-09-25 | 142.21 |
| 2019-09-24 | 145.52 |
| 2019-09-23 | 149.55 |
| 2019-09-20 | 155.42 |
| 2019-09-19 | 153.96 |
| 2019-09-18 | 158.36 |
| 2019-09-17 | 155.06 |
| 2019-09-16 | 156.53 |
| 2019-09-13 | 156.53 |
| 2019-09-12 | 156.16 |
| 2019-09-11 | 152.12 |
| 2019-09-10 | 147.35 |
| 2019-09-09 | 152.49 |
| 2019-09-06 | 149.55 |
| 2019-09-05 | 153.22 |
| 2019-09-04 | 145.88 |
| 2019-09-03 | 149.55 |
| 2019-09-02 | 152.49 |
| 2019-08-30 | 151.39 |
| 2019-08-29 | 155.42 |
| 2019-08-28 | 155.06 |
| 2019-08-27 | 152.86 |
| 2019-08-26 | 152.86 |
| 2019-08-23 | 153.96 |
| 2019-08-22 | 151.02 |
| 2019-08-21 | 152.12 |
| 2019-08-20 | 150.65 |
| 2019-08-19 | 146.62 |
| 2019-08-16 | 146.62 |
| 2019-08-15 | 140.74 |
| 2019-08-14 | 141.48 |
| 2019-08-13 | 145.88 |
| 2019-08-12 | 145.88 |
| 2019-08-09 | 143.68 |
| 2019-08-08 | 138.18 |
| 2019-08-07 | 136.71 |
| 2019-08-06 | 135.61 |
| 2019-08-05 | 137.81 |
| 2019-08-02 | 142.21 |
| 2019-08-01 | 145.15 |
| 2019-07-31 | 146.62 |
| 2019-07-30 | 149.92 |
| 2019-07-29 | 144.78 |
| 2019-07-26 | 145.15 |
| 2019-07-25 | 145.88 |
| 2019-07-24 | 145.88 |
| 2019-07-23 | 142.58 |
| 2019-07-22 | 146.98 |
| 2019-07-19 | 144.05 |
| 2019-07-18 | 147.72 |
| 2019-07-17 | 145.88 |
| 2019-07-16 | 141.48 |
| 2019-07-15 | 148.45 |
| 2019-07-12 | 145.88 |
| 2019-07-11 | 145.88 |
| 2019-07-10 | 145.88 |
| 2019-07-09 | 147.72 |
| 2019-07-08 | 154.69 |
| 2019-07-05 | 155.06 |
| 2019-07-04 | 149.55 |
| 2019-07-03 | 151.39 |
| 2019-07-02 | 156.16 |
| 2019-06-28 | 150.65 |
| 2019-06-27 | 154.32 |
| 2019-06-26 | 155.06 |
| 2019-06-25 | 152.86 |
| 2019-06-24 | 149.92 |
| 2019-06-21 | 148.08 |
| 2019-06-20 | 141.48 |
| 2019-06-19 | 140.74 |
| 2019-06-18 | 137.81 |
| 2019-06-17 | 137.44 |
| 2019-06-14 | 136.71 |
| 2019-06-13 | 135.97 |
| 2019-06-12 | 136.34 |
| 2019-06-11 | 137.81 |
| 2019-06-10 | 137.81 |
| 2019-06-06 | 134.87 |
| 2019-06-05 | 136.34 |
| 2019-06-04 | 126.07 |
| 2019-06-03 | 133.04 |
| 2019-05-31 | 126.43 |
| 2019-05-30 | 127.53 |
| 2019-05-29 | 127.17 |
| 2019-05-28 | 130.47 |
| 2019-05-27 | 138.18 |
| 2019-05-24 | 155.06 |
| 2019-05-23 | 154.69 |
| 2019-05-22 | 155.79 |
| 2019-05-21 | 143.68 |
| 2019-05-20 | 142.95 |
| 2019-05-17 | 149.55 |
| 2019-05-16 | 156.89 |
| 2019-05-15 | 138.54 |
| 2019-05-14 | 136.34 |
| 2019-05-10 | 142.58 |
| 2019-05-09 | 137.81 |
| 2019-05-08 | 133.77 |
| 2019-05-07 | 142.58 |
| 2019-05-06 | 137.44 |
| 2019-05-03 | 140.38 |
| 2019-05-02 | 135.24 |
| 2019-04-30 | 127.53 |
| 2019-04-29 | 133.40 |
| 2019-04-26 | 125.33 |
| 2019-04-25 | 119.83 |
| 2019-04-24 | 116.52 |
| 2019-04-23 | 113.95 |
| 2019-04-18 | 111.39 |
| 2019-04-17 | 120.93 |
| 2019-04-16 | 116.52 |
| 2019-04-15 | 116.52 |
| 2019-04-12 | 127.17 |
| 2019-04-11 | 127.17 |
| 2019-04-10 | 127.17 |
| 2019-04-09 | 127.17 |
| 2019-04-08 | 127.53 |
| 2019-04-04 | 124.23 |
| 2019-04-03 | 142.21 |
| 2019-04-02 | 144.41 |
| 2019-04-01 | 143.31 |
| 2019-03-29 | 143.31 |
| 2019-03-28 | 143.31 |
| 2019-03-27 | 143.31 |
| 2019-03-26 | 144.05 |
| 2019-03-25 | 144.05 |
| 2019-03-22 | 145.15 |
| 2019-03-21 | 141.85 |
| 2019-03-20 | 141.11 |
| 2019-03-19 | 141.48 |
| 2019-03-18 | 143.68 |
| 2019-03-15 | 149.19 |
| 2019-03-14 | 152.12 |
| 2019-03-13 | 148.82 |
| 2019-03-12 | 152.12 |
| 2019-03-11 | 154.32 |
| 2019-03-08 | 154.69 |
| 2019-03-07 | 160.20 |
| 2019-03-06 | 167.17 |
| 2019-03-05 | 169.37 |
| 2019-03-04 | 171.57 |
| 2019-03-01 | 153.59 |
| 2019-02-28 | 152.12 |
| 2019-02-27 | 152.12 |
| 2019-02-26 | 150.29 |
| 2019-02-25 | 150.29 |
| 2019-02-22 | 149.55 |
| 2019-02-21 | 148.82 |
| 2019-02-20 | 147.35 |
| 2019-02-19 | 143.31 |
| 2019-02-18 | 141.48 |
| 2019-02-15 | 140.01 |
| 2019-02-14 | 140.01 |
| 2019-02-13 | 140.74 |
| 2019-02-12 | 140.38 |
| 2019-02-11 | 134.87 |
| 2019-02-08 | 141.11 |
| 2019-02-04 | 138.18 |
| 2019-02-01 | 138.18 |
| 2019-01-31 | 143.68 |
| 2019-01-30 | 143.68 |
| 2019-01-29 | 145.52 |
| 2019-01-28 | 144.78 |
| 2019-01-25 | 139.28 |
| 2019-01-24 | 138.18 |
| 2019-01-23 | 125.70 |
| 2019-01-22 | 133.04 |
| 2019-01-21 | 133.04 |
| 2019-01-18 | 133.04 |
| 2019-01-17 | 130.47 |
| 2019-01-16 | 133.40 |
| 2019-01-15 | 133.40 |
| 2019-01-14 | 127.17 |
| 2019-01-11 | 125.70 |
| 2019-01-10 | 121.66 |
| 2019-01-09 | 123.86 |
| 2019-01-08 | 128.27 |
| 2019-01-07 | 128.27 |
| 2019-01-04 | 133.40 |
| 2019-01-03 | 133.04 |
| 2019-01-02 | 131.20 |
| 2018-12-31 | 137.07 |
| 2018-12-28 | 127.17 |
| 2018-12-27 | 129.74 |
| 2018-12-24 | 127.53 |
| 2018-12-21 | 119.09 |
| 2018-12-20 | 128.27 |
| 2018-12-19 | 122.76 |
| 2018-12-18 | 132.67 |
| 2018-12-17 | 126.07 |
| 2018-12-14 | 136.34 |
| 2018-12-13 | 133.77 |
| 2018-12-12 | 126.80 |
| 2018-12-11 | 134.51 |
| 2018-12-10 | 138.54 |
| 2018-12-07 | 138.18 |
| 2018-12-06 | 140.38 |
| 2018-12-05 | 137.44 |
| 2018-12-04 | 137.44 |
| 2018-12-03 | 133.04 |
| 2018-11-30 | 143.31 |
| 2018-11-29 | 147.72 |
| 2018-11-28 | 145.88 |
| 2018-11-27 | 135.97 |
| 2018-11-26 | 135.97 |
| 2018-11-23 | 131.20 |
| 2018-11-22 | 131.20 |
| 2018-11-21 | 130.10 |
| 2018-11-20 | 137.81 |
| 2018-11-19 | 146.98 |
| 2018-11-16 | 140.01 |
| 2018-11-15 | 135.97 |
| 2018-11-14 | 134.14 |
| 2018-11-13 | 134.87 |
| 2018-11-12 | 132.67 |
| 2018-11-09 | 131.57 |
| 2018-11-08 | 134.51 |
| 2018-11-07 | 137.81 |
| 2018-11-06 | 135.24 |
| 2018-11-05 | 144.78 |
| 2018-11-02 | 129.74 |
| 2018-11-01 | 134.87 |
| 2018-10-31 | 137.81 |
| 2018-10-30 | 137.07 |
| 2018-10-29 | 138.18 |
| 2018-10-26 | 139.64 |
| 2018-10-25 | 143.31 |
| 2018-10-24 | 144.41 |
| 2018-10-23 | 144.78 |
| 2018-10-22 | 151.75 |
| 2018-10-19 | 149.92 |
| 2018-10-18 | 148.82 |
| 2018-10-16 | 149.92 |
| 2018-10-15 | 149.19 |
| 2018-10-12 | 145.52 |
| 2018-10-11 | 142.21 |
| 2018-10-10 | 147.72 |
| 2018-10-09 | 148.08 |
| 2018-10-08 | 148.45 |
| 2018-10-05 | 146.25 |
| 2018-10-04 | 150.65 |
| 2018-10-03 | 152.12 |
| 2018-10-02 | 150.65 |
| 2018-09-28 | 146.62 |
| 2018-09-27 | 151.39 |
| 2018-09-26 | 151.39 |
| 2018-09-24 | 158.36 |
| 2018-09-21 | 153.59 |
| 2018-09-20 | 149.19 |
| 2018-09-19 | 145.52 |
| 2018-09-18 | 143.31 |
| 2018-09-17 | 140.38 |
| 2018-09-14 | 142.21 |
| 2018-09-13 | 142.58 |
| 2018-09-12 | 144.41 |
| 2018-09-11 | 149.19 |
| 2018-09-10 | 149.19 |
| 2018-09-07 | 149.19 |
| 2018-09-06 | 160.56 |
| 2018-09-05 | 160.56 |
| 2018-09-04 | 162.03 |
| 2018-09-03 | 166.80 |
| 2018-08-31 | 155.42 |
| 2018-08-30 | 160.56 |
| 2018-08-29 | 164.60 |
| 2018-08-28 | 164.23 |
| 2018-08-27 | 166.07 |
| 2018-08-24 | 163.87 |
| 2018-08-23 | 164.60 |
| 2018-08-22 | 168.27 |
| 2018-08-21 | 170.10 |
| 2018-08-20 | 167.90 |
| 2018-08-17 | 160.56 |
| 2018-08-16 | 160.93 |
| 2018-08-15 | 157.26 |
| 2018-08-14 | 157.26 |
| 2018-08-13 | 154.69 |
| 2018-08-10 | 146.62 |
| 2018-08-09 | 149.55 |
| 2018-08-08 | 157.26 |
| 2018-08-07 | 159.46 |
| 2018-08-06 | 157.26 |
| 2018-08-03 | 156.89 |
| 2018-08-02 | 160.56 |
| 2018-08-01 | 151.02 |
| 2018-07-31 | 156.53 |
| 2018-07-30 | 157.26 |
| 2018-07-27 | 158.36 |
| 2018-07-26 | 156.16 |
| 2018-07-25 | 156.89 |
| 2018-07-24 | 154.32 |
| 2018-07-23 | 154.32 |
| 2018-07-20 | 152.12 |
| 2018-07-19 | 145.52 |
| 2018-07-18 | 142.21 |
| 2018-07-17 | 140.38 |
| 2018-07-16 | 141.48 |
| 2018-07-13 | 150.65 |
| 2018-07-12 | 146.25 |
| 2018-07-11 | 149.55 |
| 2018-07-10 | 147.72 |
| 2018-07-09 | 148.45 |
| 2018-07-06 | 149.55 |
| 2018-07-05 | 148.08 |
| 2018-07-04 | 151.02 |
| 2018-07-03 | 148.08 |
| 2018-06-29 | 147.35 |
| 2018-06-28 | 149.55 |
| 2018-06-27 | 147.72 |
| 2018-06-26 | 146.98 |
| 2018-06-25 | 146.98 |
| 2018-06-22 | 147.35 |
| 2018-06-21 | 148.82 |
| 2018-06-20 | 150.65 |
| 2018-06-19 | 145.88 |
| 2018-06-15 | 148.08 |
| 2018-06-14 | 147.35 |
| 2018-06-13 | 144.78 |
| 2018-06-12 | 142.58 |
| 2018-06-11 | 135.24 |
| 2018-06-08 | 135.24 |
| 2018-06-07 | 135.24 |
| 2018-06-06 | 134.87 |
| 2018-06-05 | 129.37 |
| 2018-06-04 | 131.20 |
| 2018-06-01 | 138.54 |
| 2018-05-31 | 135.97 |
| 2018-05-30 | 137.07 |
| 2018-05-29 | 137.81 |
| 2018-05-28 | 137.07 |
| 2018-05-25 | 136.71 |
| 2018-05-24 | 134.87 |
| 2018-05-23 | 134.14 |
| 2018-05-21 | 134.14 |
| 2018-05-18 | 134.51 |
| 2018-05-17 | 130.10 |
| 2018-05-16 | 127.53 |
| 2018-05-15 | 130.84 |
| 2018-05-14 | 130.84 |
| 2018-05-11 | 131.20 |
| 2018-05-10 | 131.20 |
| 2018-05-09 | 131.20 |
| 2018-05-08 | 131.20 |
| 2018-05-07 | 130.84 |
| 2018-05-04 | 130.47 |
| 2018-05-03 | 130.47 |
| 2018-05-02 | 131.20 |
| 2018-04-30 | 129.00 |
| 2018-04-27 | 129.37 |
| 2018-04-26 | 129.00 |
| 2018-04-25 | 129.74 |
| 2018-04-24 | 128.27 |
| 2018-04-23 | 130.47 |
| 2018-04-20 | 130.47 |
| 2018-04-19 | 131.20 |
| 2018-04-18 | 129.74 |
| 2018-04-17 | 131.20 |
| 2018-04-16 | 126.43 |
| 2018-04-13 | 125.33 |
| 2018-04-12 | 123.13 |
| 2018-04-11 | 128.27 |
| 2018-04-10 | 118.36 |
| 2018-04-09 | 112.85 |
| 2018-04-06 | 110.28 |
| 2018-04-04 | 108.82 |
| 2018-04-03 | 109.92 |
| 2018-03-29 | 110.65 |
| 2018-03-28 | 102.94 |
| 2018-03-27 | 102.94 |
| 2018-03-26 | 102.58 |
| 2018-03-23 | 92.67 |
| 2018-03-22 | 88.63 |
| 2018-03-21 | 83.13 |
| 2018-03-20 | 89.73 |
| 2018-03-19 | 88.63 |
| 2018-03-16 | 89.37 |
| 2018-03-15 | 85.70 |
| 2018-03-14 | 90.83 |
| 2018-03-13 | 90.10 |
| 2018-03-12 | 88.27 |
| 2018-03-09 | 88.63 |
| 2018-03-08 | 87.16 |
| 2018-03-07 | 88.63 |
| 2018-03-06 | 86.43 |
| 2018-03-05 | 88.27 |
| 2018-03-02 | 83.86 |
| 2018-03-01 | 84.23 |
| 2018-02-28 | 84.60 |
| 2018-02-27 | 87.53 |
| 2018-02-26 | 88.63 |
| 2018-02-23 | 89.37 |
| 2018-02-22 | 87.90 |
| 2018-02-21 | 86.80 |
| 2018-02-20 | 86.80 |
| 2018-02-15 | 85.70 |
| 2018-02-14 | 86.43 |
| 2018-02-13 | 86.80 |
| 2018-02-12 | 86.80 |
| 2018-02-09 | 85.33 |
| 2018-02-08 | 84.23 |
| 2018-02-07 | 84.96 |
| 2018-02-06 | 85.70 |
| 2018-02-05 | 86.80 |
| 2018-02-02 | 87.16 |
| 2018-02-01 | 86.80 |
| 2018-01-31 | 86.43 |
| 2018-01-30 | 86.43 |
| 2018-01-29 | 87.16 |
| 2018-01-26 | 90.47 |
| 2018-01-25 | 90.83 |
| 2018-01-24 | 88.63 |
| 2018-01-23 | 85.70 |
| 2018-01-22 | 83.49 |
| 2018-01-19 | 84.60 |
| 2018-01-18 | 85.33 |
| 2018-01-17 | 85.33 |
| 2018-01-16 | 84.60 |
| 2018-01-15 | 83.49 |
| 2018-01-12 | 86.80 |
| 2018-01-11 | 85.70 |
| 2018-01-10 | 86.06 |
| 2018-01-09 | 86.43 |
| 2018-01-08 | 86.80 |
| 2018-01-05 | 87.16 |
| 2018-01-04 | 87.16 |
| 2018-01-03 | 87.16 |
| 2018-01-02 | 83.86 |
| 2017-12-29 | 81.29 |
| 2017-12-28 | 81.66 |
| 2017-12-27 | 77.26 |
| 2017-12-22 | 77.26 |
| 2017-12-21 | 76.89 |
| 2017-12-20 | 77.26 |
| 2017-12-19 | 76.89 |
| 2017-12-18 | 77.62 |
| 2017-12-15 | 77.99 |
| 2017-12-14 | 73.59 |
| 2017-12-13 | 69.18 |
| 2017-12-12 | 77.99 |
| 2017-12-11 | 77.99 |
| 2017-12-08 | 78.72 |
| 2017-12-07 | 78.72 |
| 2017-12-06 | 79.09 |
| 2017-12-05 | 79.09 |
| 2017-12-04 | 79.46 |
| 2017-12-01 | 75.79 |
| 2017-11-30 | 75.79 |
| 2017-11-29 | 76.15 |
| 2017-11-28 | 75.42 |
| 2017-11-27 | 75.05 |
| 2017-11-24 | 75.79 |
| 2017-11-23 | 75.79 |
| 2017-11-22 | 76.15 |
| 2017-11-21 | 76.52 |
| 2017-11-20 | 71.38 |
| 2017-11-17 | 71.75 |
| 2017-11-16 | 71.38 |
| 2017-11-15 | 72.12 |
| 2017-11-14 | 72.12 |
| 2017-11-13 | 68.45 |
| 2017-11-10 | 68.81 |
| 2017-11-09 | 68.81 |
| 2017-11-08 | 72.48 |
| 2017-11-07 | 73.22 |
| 2017-11-06 | 74.69 |
| 2017-11-03 | 74.32 |
| 2017-11-02 | 69.55 |
| 2017-11-01 | 71.02 |
| 2017-10-31 | 68.45 |
| 2017-10-30 | 66.61 |
| 2017-10-27 | 59.27 |
| 2017-10-26 | 58.91 |
| 2017-10-25 | 59.27 |
| 2017-10-24 | 58.17 |
| 2017-10-23 | 57.44 |
| 2017-10-20 | 62.21 |
| 2017-10-19 | 61.84 |
| 2017-10-18 | 65.88 |
| 2017-10-17 | 65.15 |
| 2017-10-16 | 65.51 |
| 2017-10-13 | 71.02 |
| 2017-10-12 | 57.07 |
| 2017-10-11 | 60.37 |
| 2017-10-10 | 52.67 |
| 2017-10-09 | 58.17 |
| 2017-10-06 | 57.81 |
| 2017-10-04 | 56.34 |
| 2017-10-03 | 59.64 |
| 2017-09-29 | 55.97 |
| 2017-09-28 | 51.93 |
| 2017-09-27 | 54.14 |
| 2017-09-26 | 55.24 |
| 2017-09-25 | 57.81 |
| 2017-09-22 | 52.30 |
| 2017-09-21 | 54.14 |
| 2017-09-20 | 46.43 |
| 2017-09-19 | 43.13 |
| 2017-09-18 | 42.39 |
| 2017-09-15 | 43.13 |
| 2017-09-14 | 42.76 |
| 2017-09-13 | 44.59 |
| 2017-09-12 | 39.09 |
| 2017-09-11 | 38.72 |
| 2017-09-08 | 43.13 |
| 2017-09-07 | 42.76 |
| 2017-09-06 | 41.29 |
| 2017-09-05 | 30.28 |
| 2017-09-04 | 35.05 |
| 2017-09-01 | 28.45 |
| 2017-08-31 | 23.31 |
| 2017-08-30 | 24.78 |
| 2017-08-29 | 18.90 |
| 2017-08-28 | 2.39 |
| 2017-08-25 | -10.82 |
| 2017-08-24 | -10.45 |
| 2017-08-22 | -10.82 |
| 2017-08-21 | -9.72 |
| 2017-08-18 | -11.19 |
| 2017-08-17 | -13.76 |
| 2017-08-16 | -13.76 |
| 2017-08-15 | -11.92 |
| 2017-08-14 | -12.29 |
| 2017-08-11 | -12.29 |
| 2017-08-10 | -12.29 |
| 2017-08-09 | -12.29 |
| 2017-08-08 | -12.29 |
| 2017-08-07 | -12.66 |
| 2017-08-04 | -12.29 |
| 2017-08-03 | -11.92 |
| 2017-08-02 | -11.92 |
| 2017-08-01 | -13.02 |
| 2017-07-31 | -12.29 |
| 2017-07-28 | -16.69 |
| 2017-07-27 | -15.59 |
| 2017-07-26 | -15.59 |
| 2017-07-25 | -13.39 |
| 2017-07-24 | -15.23 |
| 2017-07-21 | -19.26 |
| 2017-07-20 | -13.02 |
| 2017-07-19 | -13.02 |
| 2017-07-18 | -13.02 |
| 2017-07-17 | -12.66 |
| 2017-07-14 | -12.66 |
| 2017-07-13 | -16.69 |
| 2017-07-12 | -16.33 |
| 2017-07-11 | -16.33 |
| 2017-07-10 | -16.33 |
| 2017-07-07 | -16.33 |
| 2017-07-06 | -16.33 |
| 2017-07-05 | -15.96 |
| 2017-07-04 | -15.59 |
| 2017-07-03 | -15.59 |
| 2017-06-30 | -15.59 |
| 2017-06-29 | -15.59 |
| 2017-06-28 | -15.59 |
| 2017-06-27 | -14.49 |
| 2017-06-26 | -14.49 |
| 2017-06-23 | -14.49 |
| 2017-06-22 | -13.76 |
| 2017-06-21 | -13.76 |
| 2017-06-20 | -13.76 |
| 2017-06-19 | -13.76 |
| 2017-06-16 | -15.59 |
| 2017-06-15 | -19.26 |
| 2017-06-14 | -17.43 |
| 2017-06-13 | -17.06 |
| 2017-06-12 | -16.33 |
| 2017-06-09 | -18.16 |
| 2017-06-08 | -18.16 |
| 2017-06-07 | -16.69 |
| 2017-06-06 | -16.33 |
| 2017-06-05 | -15.59 |
| 2017-06-02 | -21.10 |
| 2017-06-01 | -21.10 |
| 2017-05-31 | -24.77 |
| 2017-05-29 | -24.77 |
| 2017-05-26 | -25.13 |
| 2017-05-25 | -25.13 |
| 2017-05-24 | -24.77 |
| 2017-05-23 | -24.77 |
| 2017-05-22 | -26.60 |
| 2017-05-19 | -28.44 |
| 2017-05-18 | -28.44 |
| 2017-05-17 | -28.44 |
| 2017-05-16 | -26.97 |
| 2017-05-15 | -26.60 |
| 2017-05-12 | -26.60 |
| 2017-05-11 | -26.60 |
| 2017-05-10 | -26.60 |
| 2017-05-09 | -30.27 |
| 2017-05-08 | -29.54 |
| 2017-05-05 | -26.97 |
| 2017-05-04 | -26.60 |
| 2017-05-02 | -26.60 |
| 2017-04-28 | -26.60 |
| 2017-04-27 | -26.60 |
| 2017-04-26 | -26.60 |
| 2017-04-25 | -26.60 |
| 2017-04-24 | -26.60 |
| 2017-04-21 | -26.60 |
| 2017-04-20 | -26.60 |
| 2017-04-19 | -26.60 |
| 2017-04-18 | -26.60 |
| 2017-04-13 | -26.60 |
| 2017-04-12 | -26.60 |
| 2017-04-11 | -26.60 |
| 2017-04-10 | -26.60 |
| 2017-04-07 | -26.60 |
| 2017-04-06 | -26.60 |
| 2017-04-05 | -26.60 |
| 2017-04-03 | -26.60 |
| 2017-03-31 | -24.40 |
| 2017-03-30 | -20.73 |
| 2017-03-29 | -20.73 |
| 2017-03-28 | -20.36 |
| 2017-03-27 | -19.63 |
| 2017-03-24 | -21.10 |
| 2017-03-23 | -20.73 |
| 2017-03-22 | -20.36 |
| 2017-03-21 | -20.36 |
| 2017-03-20 | -26.60 |
| 2017-03-17 | -26.60 |
| 2017-03-16 | -26.60 |
| 2017-03-15 | -26.60 |
| 2017-03-14 | -25.87 |
| 2017-03-13 | -26.24 |
| 2017-03-10 | -25.87 |
| 2017-03-09 | -27.34 |
| 2017-03-08 | -26.60 |
| 2017-03-07 | -25.13 |
| 2017-03-06 | -25.87 |
| 2017-03-03 | -23.67 |
| 2017-03-02 | -26.24 |
| 2017-03-01 | -24.77 |
| 2017-02-28 | -25.13 |
| 2017-02-27 | -24.40 |
| 2017-02-24 | -26.24 |
| 2017-02-23 | -22.93 |
| 2017-02-22 | -19.26 |
| 2017-02-21 | -25.87 |
| 2017-02-20 | -26.97 |
| 2017-02-17 | -26.60 |
| 2017-02-16 | -26.97 |
| 2017-02-15 | -26.97 |
| 2017-02-14 | -26.97 |
| 2017-02-13 | -26.60 |
| 2017-02-10 | -26.60 |
| 2017-02-09 | -26.24 |
| 2017-02-08 | -27.34 |
| 2017-02-07 | -26.60 |
| 2017-02-06 | -26.60 |
| 2017-02-03 | -26.60 |
| 2017-02-02 | -26.60 |
| 2017-02-01 | -26.60 |
| 2017-01-27 | -26.60 |
| 2017-01-26 | -26.60 |
| 2017-01-25 | -26.60 |
| 2017-01-24 | -26.60 |
| 2017-01-23 | -26.60 |
| 2017-01-20 | -26.60 |
| 2017-01-19 | -26.60 |
| 2017-01-18 | -26.60 |
| 2017-01-17 | -26.60 |
| 2017-01-16 | -26.60 |
| 2017-01-13 | -26.60 |
| 2017-01-12 | -28.44 |
| 2017-01-11 | -28.44 |
| 2017-01-10 | -26.60 |
| 2017-01-09 | -28.44 |
| 2017-01-06 | -26.60 |
| 2017-01-05 | -26.60 |
| 2017-01-04 | -24.77 |
| 2017-01-03 | -24.40 |
| 2016-12-30 | -26.60 |
| 2016-12-29 | -29.91 |
| 2016-12-28 | -29.91 |
| 2016-12-23 | -29.91 |
| 2016-12-22 | -28.44 |
| 2016-12-21 | -29.91 |
| 2016-12-20 | -29.91 |
| 2016-12-19 | -29.91 |
| 2016-12-16 | -29.91 |
| 2016-12-15 | -19.63 |
| 2016-12-14 | -30.27 |
| 2016-12-13 | -26.60 |
| 2016-12-12 | -26.60 |
| 2016-12-09 | -26.60 |
| 2016-12-08 | -26.60 |
| 2016-12-07 | -26.60 |
| 2016-12-06 | -26.60 |
| 2016-12-05 | -26.60 |
| 2016-12-02 | -26.60 |
| 2016-12-01 | -26.60 |
| 2016-11-30 | -26.60 |
| 2016-11-29 | -29.54 |
| 2016-11-28 | -29.54 |
| 2016-11-25 | -29.54 |
| 2016-11-24 | -29.54 |
| 2016-11-23 | -29.54 |
| 2016-11-22 | -29.54 |
| 2016-11-21 | -29.54 |
| 2016-11-18 | -29.54 |
| 2016-11-17 | -29.54 |
| 2016-11-16 | -29.54 |
| 2016-11-15 | -29.54 |
| 2016-11-14 | -29.54 |
| 2016-11-11 | -29.54 |
| 2016-11-10 | -29.54 |
| 2016-11-09 | -29.54 |
| 2016-11-08 | -29.54 |
| 2016-11-07 | -29.54 |
| 2016-11-04 | -29.54 |
| 2016-11-03 | -29.54 |
| 2016-11-02 | -29.54 |
| 2016-11-01 | -29.54 |
| 2016-10-31 | -29.54 |
| 2016-10-28 | -29.54 |
| 2016-10-27 | -22.93 |
| 2016-10-26 | -22.93 |
| 2016-10-25 | -22.93 |
| 2016-10-24 | -22.93 |
| 2016-10-20 | -22.93 |
| 2016-10-19 | -32.11 |
| 2016-10-18 | -32.11 |
| 2016-10-17 | -32.11 |
| 2016-10-14 | -31.37 |
| 2016-10-13 | -31.37 |
| 2016-10-12 | -31.37 |
| 2016-10-11 | -31.37 |
| 2016-10-07 | -31.37 |
| 2016-10-06 | -31.74 |
| 2016-10-05 | -26.97 |
| 2016-10-04 | -26.97 |
| 2016-10-03 | -26.97 |
| 2016-09-30 | -26.97 |
| 2016-09-29 | -31.01 |
| 2016-09-28 | -28.44 |
| 2016-09-27 | -28.44 |
| 2016-09-26 | -28.44 |
| 2016-09-23 | -28.44 |
| 2016-09-22 | -26.60 |
| 2016-09-21 | -26.60 |
| 2016-09-20 | -25.50 |
| 2016-09-19 | -19.26 |
| 2016-09-15 | -19.26 |
| 2016-09-14 | -19.26 |
| 2016-09-13 | -19.26 |
| 2016-09-12 | -19.26 |
| 2016-09-09 | -19.26 |
| 2016-09-08 | -19.26 |
| 2016-09-07 | -19.26 |
| 2016-09-06 | -19.26 |
| 2016-09-05 | -19.26 |
| 2016-09-02 | -19.26 |
| 2016-09-01 | -19.26 |
| 2016-08-31 | -19.26 |
| 2016-08-30 | -19.26 |
| 2016-08-29 | -11.92 |
| 2016-08-26 | -22.93 |
| 2016-08-25 | -20.00 |
| 2016-08-24 | -26.60 |
| 2016-08-23 | -26.60 |
| 2016-08-22 | -26.60 |
| 2016-08-19 | -26.60 |
| 2016-08-18 | -27.34 |
| 2016-08-17 | -19.26 |
| 2016-08-16 | -19.26 |
| 2016-08-15 | -19.26 |
| 2016-08-12 | -19.26 |
| 2016-08-11 | -19.26 |
| 2016-08-10 | -16.69 |
| 2016-08-09 | -16.69 |
| 2016-08-08 | -16.33 |
| 2016-08-05 | -15.59 |
| 2016-08-04 | -22.93 |
| 2016-08-03 | -22.93 |
| 2016-08-01 | -22.93 |
| 2016-07-29 | -22.93 |
| 2016-07-28 | -22.93 |
| 2016-07-27 | -22.93 |
| 2016-07-26 | -21.10 |
| 2016-07-25 | -22.93 |
| 2016-07-22 | -19.26 |
| 2016-07-21 | -19.63 |
| 2016-07-20 | -19.26 |
| 2016-07-19 | -15.59 |
| 2016-07-18 | -15.59 |
| 2016-07-15 | -15.59 |
| 2016-07-14 | -15.59 |
| 2016-07-13 | -24.40 |
| 2016-07-12 | -15.59 |
| 2016-07-11 | -26.60 |
| 2016-07-08 | -26.60 |
| 2016-07-07 | -22.93 |
| 2016-07-06 | -22.93 |
| 2016-07-05 | -22.93 |
| 2016-07-04 | -22.93 |
| 2016-06-30 | -19.26 |
| 2016-06-29 | -19.26 |
| 2016-06-28 | -19.26 |
| 2016-06-27 | -19.26 |
| 2016-06-24 | -19.26 |
| 2016-06-23 | -19.26 |
| 2016-06-22 | -19.26 |
| 2016-06-21 | -19.26 |
| 2016-06-20 | -15.59 |
| 2016-06-17 | -13.76 |
| 2016-06-16 | -24.77 |
| 2016-06-15 | -24.77 |
| 2016-06-14 | -24.77 |
| 2016-06-13 | -24.77 |
| 2016-06-10 | -24.77 |
| 2016-06-08 | -31.74 |
| 2016-06-07 | -31.74 |
| 2016-06-06 | -29.54 |
| 2016-06-03 | -20.73 |
| 2016-06-02 | -20.36 |
| 2016-06-01 | -20.36 |
| 2016-05-31 | -20.36 |
| 2016-05-30 | -20.36 |
| 2016-05-27 | -20.36 |
| 2016-05-26 | -20.00 |
| 2016-05-25 | -20.00 |
| 2016-05-24 | -20.00 |
| 2016-05-23 | -19.63 |
| 2016-05-20 | -19.63 |
| 2016-05-19 | -19.26 |
| 2016-05-18 | -19.26 |
| 2016-05-17 | -19.26 |
| 2016-05-16 | -19.26 |
| 2016-05-13 | -19.26 |
| 2016-05-12 | -19.26 |
| 2016-05-11 | -19.26 |
| 2016-05-10 | -19.26 |
| 2016-05-09 | -19.26 |
| 2016-05-06 | -19.26 |
| 2016-05-05 | -19.26 |
| 2016-05-04 | -19.26 |
| 2016-05-03 | -19.26 |
| 2016-04-29 | -19.26 |
| 2016-04-28 | -14.12 |
| 2016-04-27 | -15.59 |
| 2016-04-26 | -15.59 |
| 2016-04-25 | -15.23 |
| 2016-04-22 | -24.77 |
| 2016-04-21 | -21.10 |
| 2016-04-20 | -30.27 |
| 2016-04-19 | -30.27 |
| 2016-04-18 | -30.27 |
| 2016-04-15 | -30.27 |
| 2016-04-14 | -30.27 |
| 2016-04-13 | -30.27 |
| 2016-04-12 | -30.27 |
| 2016-04-11 | -30.27 |
| 2016-04-08 | -30.27 |
| 2016-04-07 | -30.27 |
| 2016-04-06 | -29.91 |
| 2016-04-05 | -29.91 |
| 2016-04-01 | -29.91 |
| 2016-03-31 | -28.44 |
| 2016-03-30 | -28.44 |
| 2016-03-29 | -28.44 |
| 2016-03-24 | -28.44 |
| 2016-03-23 | -28.44 |
| 2016-03-22 | -28.44 |
| 2016-03-21 | -28.44 |
| 2016-03-18 | -28.44 |
| 2016-03-17 | -28.44 |
| 2016-03-16 | -28.44 |
| 2016-03-15 | -28.44 |
| 2016-03-14 | -28.44 |
| 2016-03-11 | -28.44 |
| 2016-03-10 | -28.44 |
| 2016-03-09 | -28.44 |
| 2016-03-08 | -28.44 |
| 2016-03-07 | -28.44 |
| 2016-03-04 | -28.44 |
| 2016-03-03 | -28.44 |
| 2016-03-02 | -28.44 |
| 2016-03-01 | -28.44 |
| 2016-02-29 | -28.44 |
| 2016-02-26 | -28.44 |
| 2016-02-25 | -28.07 |
| 2016-02-24 | -28.07 |
| 2016-02-23 | -28.07 |
| 2016-02-22 | -28.07 |
| 2016-02-19 | -28.07 |
| 2016-02-18 | -28.07 |
| 2016-02-17 | -27.70 |
| 2016-02-16 | -27.70 |
| 2016-02-15 | -27.34 |
| 2016-02-12 | -27.34 |
| 2016-02-11 | -26.97 |
| 2016-02-05 | -26.97 |
| 2016-02-04 | -32.11 |
| 2016-02-03 | -32.11 |
| 2016-02-02 | -32.11 |
| 2016-02-01 | -32.11 |
| 2016-01-29 | -32.11 |
| 2016-01-28 | -32.11 |
| 2016-01-27 | -32.11 |
| 2016-01-26 | -32.11 |
| 2016-01-25 | -32.11 |
| 2016-01-22 | -32.11 |
| 2016-01-21 | -32.11 |
| 2016-01-20 | -32.11 |
| 2016-01-19 | -32.11 |
| 2016-01-18 | -32.11 |
| 2016-01-15 | -32.11 |
| 2016-01-14 | -32.11 |
| 2016-01-13 | -32.11 |
| 2016-01-12 | -32.11 |
| 2016-01-11 | -32.11 |
| 2016-01-08 | -32.11 |
| 2016-01-07 | -32.11 |
| 2016-01-06 | -32.11 |
| 2016-01-05 | -32.11 |
| 2016-01-04 | -32.11 |
| 2015-12-31 | -32.11 |
| 2015-12-30 | -32.11 |
| 2015-12-29 | -26.60 |
| 2015-12-28 | -26.60 |
| 2015-12-24 | -26.60 |
| 2015-12-23 | -26.60 |
| 2015-12-22 | -26.60 |
| 2015-12-21 | -26.60 |
| 2015-12-18 | -26.60 |
| 2015-12-17 | -24.77 |
| 2015-12-16 | -23.30 |
| 2015-12-15 | -22.93 |
| 2015-12-14 | -26.60 |
| 2015-12-11 | -26.60 |
| 2015-12-10 | -29.17 |
| 2015-12-09 | -29.54 |
| 2015-12-08 | -29.54 |
| 2015-12-07 | -29.54 |
| 2015-12-04 | -29.54 |
| 2015-12-03 | -29.54 |
| 2015-12-02 | -29.54 |
| 2015-12-01 | -29.54 |
| 2015-11-30 | -33.58 |
| 2015-11-27 | -33.58 |
| 2015-11-26 | -33.58 |
| 2015-11-25 | -27.34 |
| 2015-11-24 | -27.34 |
| 2015-11-23 | -27.34 |
| 2015-11-20 | -27.34 |
| 2015-11-19 | -27.34 |
| 2015-11-18 | -27.34 |
| 2015-11-17 | -27.34 |
| 2015-11-16 | -27.34 |
| 2015-11-13 | -26.97 |
| 2015-11-12 | -26.97 |
| 2015-11-11 | -26.97 |
| 2015-11-10 | -26.97 |
| 2015-11-09 | -26.97 |
| 2015-11-06 | -26.97 |
| 2015-11-05 | -26.97 |
| 2015-11-04 | -26.97 |
| 2015-11-03 | -26.97 |
| 2015-11-02 | -26.97 |
| 2015-10-30 | -26.97 |
| 2015-10-29 | -26.97 |
| 2015-10-28 | -26.60 |
| 2015-10-27 | -26.60 |
| 2015-10-26 | -26.60 |
| 2015-10-23 | -26.60 |
| 2015-10-22 | -26.60 |
| 2015-10-20 | -23.67 |
| 2015-10-19 | -23.67 |
| 2015-10-16 | -23.67 |
| 2015-10-15 | -23.67 |
| 2015-10-14 | -23.67 |
| 2015-10-13 | -23.67 |
| 2015-10-12 | -26.60 |
| 2015-10-09 | -26.60 |
| 2015-10-08 | -26.60 |
| 2015-10-07 | -26.60 |
| 2015-10-06 | -26.60 |
| 2015-10-05 | -26.60 |
| 2015-10-02 | -26.60 |
| 2015-09-30 | -33.58 |
| 2015-09-29 | -33.58 |
| 2015-09-25 | -33.58 |
| 2015-09-24 | -28.44 |
| 2015-09-23 | -28.44 |
| 2015-09-22 | -28.44 |
| 2015-09-21 | -28.44 |
| 2015-09-18 | -28.44 |
| 2015-09-17 | -28.44 |
| 2015-09-16 | -28.44 |
| 2015-09-15 | -28.44 |
| 2015-09-14 | -28.44 |
| 2015-09-11 | -28.44 |
| 2015-09-10 | -28.44 |
| 2015-09-09 | -28.44 |
| 2015-09-08 | -28.44 |
| 2015-09-07 | -28.44 |
| 2015-09-04 | -28.44 |
| 2015-09-02 | -28.44 |
| 2015-09-01 | -28.44 |
| 2015-08-31 | -28.44 |
| 2015-08-28 | -28.07 |
| 2015-08-27 | -36.88 |
| 2015-08-26 | -30.27 |
| 2015-08-25 | -30.27 |
| 2015-08-24 | -32.11 |
| 2015-08-21 | -31.74 |
| 2015-08-20 | -25.13 |
| 2015-08-19 | -25.13 |
| 2015-08-18 | -30.27 |
| 2015-08-17 | -28.44 |
| 2015-08-14 | -28.44 |
| 2015-08-13 | -28.44 |
| 2015-08-12 | -28.44 |
| 2015-08-11 | -26.24 |
| 2015-08-10 | -25.87 |
| 2015-08-07 | -28.44 |
| 2015-08-06 | -26.60 |
| 2015-08-05 | -29.54 |
| 2015-08-04 | -29.54 |
| 2015-08-03 | -29.54 |
| 2015-07-31 | -29.91 |
| 2015-07-30 | -31.37 |
| 2015-07-29 | -32.11 |
| 2015-07-28 | -28.44 |
| 2015-07-27 | -30.27 |
| 2015-07-24 | -23.67 |
| 2015-07-23 | -24.03 |
| 2015-07-22 | -23.30 |
| 2015-07-21 | -26.24 |
| 2015-07-20 | -24.40 |
| 2015-07-17 | -24.40 |
| 2015-07-16 | -25.87 |
| 2015-07-15 | -26.60 |
| 2015-07-14 | -25.50 |
| 2015-07-13 | -25.87 |
| 2015-07-10 | -26.60 |
| 2015-07-09 | -22.93 |
| 2015-07-08 | -19.26 |
| 2015-07-07 | -9.72 |
| 2015-07-06 | -9.72 |
| 2015-07-03 | -9.72 |
| 2015-07-02 | -10.09 |
| 2015-06-30 | -7.52 |
| 2015-06-29 | -0.91 |
| 2015-06-26 | 15.97 |
| 2015-06-25 | 18.54 |
| 2015-06-24 | 29.18 |
| 2015-06-23 | 39.09 |
| 2015-06-22 | 39.09 |
| 2015-06-19 | 39.46 |
| 2015-06-18 | 39.46 |
| 2015-06-17 | 32.12 |
| 2015-06-16 | 32.12 |
| 2015-06-15 | 32.12 |
| 2015-06-12 | 32.12 |
| 2015-06-11 | 24.78 |
| 2015-06-10 | 25.51 |
| 2015-06-09 | 32.85 |
| 2015-06-08 | 33.95 |
| 2015-06-05 | 35.79 |
| 2015-06-04 | 43.13 |
| 2015-06-03 | 25.51 |
| 2015-06-02 | 25.85 |
| 2015-06-01 | 25.85 |
| 2015-05-29 | 25.85 |
| 2015-05-28 | 35.03 |
| 2015-05-27 | 35.37 |
| 2015-05-26 | 29.25 |
| 2015-05-22 | 35.37 |
| 2015-05-21 | 35.03 |
| 2015-05-20 | 34.35 |
| 2015-05-19 | 35.03 |
| 2015-05-18 | 32.65 |
| 2015-05-15 | 32.65 |
| 2015-05-14 | 32.65 |
| 2015-05-13 | 30.95 |
| 2015-05-12 | 32.31 |
| 2015-05-11 | 23.81 |
| 2015-05-08 | 25.51 |
| 2015-05-07 | 25.17 |
| 2015-05-06 | 29.25 |
| 2015-05-05 | 30.95 |
| 2015-05-04 | 34.35 |
| 2015-04-30 | 25.85 |
| 2015-04-29 | 31.29 |
| 2015-04-28 | 21.77 |
| 2015-04-27 | 21.09 |
| 2015-04-24 | 25.85 |
| 2015-04-23 | 27.55 |
| 2015-04-22 | 36.05 |
| 2015-04-21 | 34.35 |
| 2015-04-20 | 27.21 |
| 2015-04-17 | 11.56 |
| 2015-04-16 | 2.04 |
| 2015-04-15 | -9.86 |
| 2015-04-14 | -7.14 |
| 2015-04-13 | -9.18 |
| 2015-04-10 | -13.95 |
| 2015-04-09 | -14.97 |
| 2015-04-08 | -11.56 |
| 2015-04-02 | -12.59 |
| 2015-04-01 | -11.56 |
| 2015-03-31 | -10.88 |
| 2015-03-30 | -11.56 |
| 2015-03-27 | -11.56 |
| 2015-03-26 | -4.76 |
| 2015-03-25 | -5.78 |
| 2015-03-24 | -12.24 |
| 2015-03-23 | -12.24 |
| 2015-03-20 | -12.24 |
| 2015-03-19 | -11.90 |
| 2015-03-18 | -11.90 |
| 2015-03-17 | -14.97 |
| 2015-03-16 | -23.47 |
| 2015-03-13 | -23.47 |
| 2015-03-12 | -23.47 |
| 2015-03-11 | -23.47 |
| 2015-03-10 | -18.37 |
| 2015-03-09 | -18.37 |
| 2015-03-06 | -15.99 |
| 2015-03-05 | -14.97 |
| 2015-03-04 | -14.97 |
| 2015-03-03 | -18.37 |
| 2015-03-02 | -18.37 |
| 2015-02-27 | -16.67 |
| 2015-02-26 | -15.31 |
| 2015-02-25 | -15.31 |
| 2015-02-24 | -15.31 |
| 2015-02-23 | -15.31 |
| 2015-02-18 | -15.31 |
| 2015-02-17 | -15.31 |
| 2015-02-16 | -15.31 |
| 2015-02-13 | -15.31 |
| 2015-02-12 | -15.31 |
| 2015-02-11 | -15.31 |
| 2015-02-10 | -15.31 |
| 2015-02-09 | -15.31 |
| 2015-02-06 | -15.31 |
| 2015-02-05 | -15.99 |
| 2015-02-04 | -18.37 |
| 2015-02-03 | -17.35 |
| 2015-02-02 | -18.37 |
| 2015-01-30 | -17.35 |
| 2015-01-29 | -17.35 |
| 2015-01-28 | -17.35 |
| 2015-01-27 | -17.69 |
| 2015-01-26 | -17.69 |
| 2015-01-23 | -17.01 |
| 2015-01-22 | -17.01 |
| 2015-01-21 | -17.01 |
| 2015-01-20 | -17.01 |
| 2015-01-19 | -16.67 |
| 2015-01-16 | -16.67 |
| 2015-01-15 | -17.69 |
| 2015-01-14 | -17.69 |
| 2015-01-13 | -18.03 |
| 2015-01-12 | -17.69 |
| 2015-01-09 | -21.09 |
| 2015-01-08 | -18.37 |
| 2015-01-07 | -18.37 |
| 2015-01-06 | -18.37 |
| 2015-01-05 | -18.37 |
| 2015-01-02 | -16.67 |
| 2014-12-31 | -16.67 |
| 2014-12-30 | -16.67 |
| 2014-12-29 | -16.67 |
| 2014-12-24 | -16.67 |
| 2014-12-23 | -17.01 |
| 2014-12-22 | -17.01 |
| 2014-12-19 | -19.39 |
| 2014-12-18 | -17.35 |
| 2014-12-17 | -17.35 |
| 2014-12-16 | -17.35 |
| 2014-12-15 | -21.09 |
| 2014-12-12 | -23.81 |
| 2014-12-11 | -23.81 |
| 2014-12-10 | -23.81 |
| 2014-12-09 | -23.81 |
| 2014-12-08 | -22.11 |
| 2014-12-05 | -25.17 |
| 2014-12-04 | -25.17 |
| 2014-12-03 | -25.17 |
| 2014-12-02 | -25.17 |
| 2014-12-01 | -24.15 |
| 2014-11-28 | -24.15 |
| 2014-11-27 | -19.05 |
| 2014-11-26 | -19.05 |
| 2014-11-25 | -19.05 |
| 2014-11-24 | -24.83 |
| 2014-11-21 | -25.85 |
| 2014-11-20 | -25.85 |
| 2014-11-19 | -25.85 |
| 2014-11-18 | -25.85 |
| 2014-11-17 | -25.85 |
| 2014-11-14 | -20.41 |
| 2014-11-13 | -19.39 |
| 2014-11-12 | -19.39 |
| 2014-11-11 | -19.39 |
| 2014-11-10 | -19.39 |
| 2014-11-07 | -19.39 |
| 2014-11-06 | -19.39 |
| 2014-11-05 | -19.39 |
| 2014-11-04 | -18.71 |
| 2014-11-03 | -20.75 |
| 2014-10-31 | -20.75 |
| 2014-10-30 | -20.75 |
| 2014-10-29 | -20.75 |
| 2014-10-28 | -19.73 |
| 2014-10-27 | -19.73 |
| 2014-10-24 | -22.45 |
| 2014-10-23 | -22.45 |
| 2014-10-22 | -25.85 |
| 2014-10-21 | -20.07 |
| 2014-10-20 | -20.07 |
| 2014-10-17 | -19.73 |
| 2014-10-16 | -21.77 |
| 2014-10-15 | -21.77 |
| 2014-10-14 | -21.77 |
| 2014-10-13 | -21.77 |
| 2014-10-10 | -21.77 |
| 2014-10-09 | -21.77 |
| 2014-10-08 | -18.71 |
| 2014-10-07 | -25.17 |
| 2014-10-06 | -25.17 |
| 2014-10-03 | -25.17 |
| 2014-09-30 | -25.17 |
| 2014-09-29 | -21.09 |
| 2014-09-26 | -21.09 |
| 2014-09-25 | -21.09 |
| 2014-09-24 | -26.53 |
| 2014-09-23 | -21.77 |
| 2014-09-22 | -21.77 |
| 2014-09-19 | -20.07 |
| 2014-09-18 | -21.77 |
| 2014-09-17 | -21.77 |
| 2014-09-16 | -26.19 |
| 2014-09-15 | -26.19 |
| 2014-09-12 | -26.19 |
| 2014-09-11 | -26.19 |
| 2014-09-10 | -20.41 |
| 2014-09-08 | -21.43 |
| 2014-09-05 | -21.09 |
| 2014-09-04 | -21.09 |
| 2014-09-03 | -22.11 |
| 2014-09-02 | -22.11 |
| 2014-09-01 | -22.11 |
| 2014-08-29 | -21.77 |
| 2014-08-28 | -21.77 |
| 2014-08-27 | -25.85 |
| 2014-08-26 | -26.53 |
| 2014-08-25 | -28.23 |
| 2014-08-22 | -23.47 |
| 2014-08-21 | -23.47 |
| 2014-08-20 | -21.43 |
| 2014-08-19 | -21.77 |
| 2014-08-18 | -23.47 |
| 2014-08-15 | -24.49 |
| 2014-08-14 | -24.49 |
| 2014-08-13 | -24.49 |
| 2014-08-12 | -25.17 |
| 2014-08-11 | -25.17 |
| 2014-08-08 | -24.49 |
| 2014-08-07 | -24.49 |
| 2014-08-06 | -24.15 |
| 2014-08-05 | -24.15 |
| 2014-08-04 | -24.15 |
| 2014-08-01 | -23.81 |
| 2014-07-31 | -25.17 |
| 2014-07-30 | -24.49 |
| 2014-07-29 | -27.89 |
| 2014-07-28 | -27.89 |
| 2014-07-25 | -27.89 |
| 2014-07-24 | -25.17 |
| 2014-07-23 | -21.77 |
| 2014-07-22 | -21.43 |
| 2014-07-21 | -23.47 |
| 2014-07-18 | -21.77 |
| 2014-07-17 | -21.77 |
| 2014-07-16 | -24.83 |
| 2014-07-15 | -20.75 |
| 2014-07-14 | -20.75 |
| 2014-07-11 | -20.75 |
| 2014-07-10 | -20.75 |
| 2014-07-09 | -19.73 |
| 2014-07-08 | -21.77 |
| 2014-07-07 | -21.77 |
| 2014-07-04 | -21.77 |
| 2014-07-03 | -24.83 |
| 2014-07-02 | -22.11 |
| 2014-06-30 | -21.77 |
| 2014-06-27 | -21.77 |
| 2014-06-26 | -21.77 |
| 2014-06-25 | -21.77 |
| 2014-06-24 | -23.47 |
| 2014-06-23 | -23.47 |
| 2014-06-20 | -21.77 |
| 2014-06-19 | -21.77 |
| 2014-06-18 | -21.77 |
| 2014-06-17 | -21.77 |
| 2014-06-16 | -21.77 |
| 2014-06-13 | -21.09 |
| 2014-06-12 | -19.39 |
| 2014-06-11 | -22.79 |
| 2014-06-10 | -22.11 |
| 2014-06-09 | -22.11 |
| 2014-06-06 | -22.11 |
| 2014-06-05 | -22.11 |
| 2014-06-04 | -21.77 |
| 2014-06-03 | -24.49 |
| 2014-05-30 | -24.49 |
| 2014-05-29 | -24.49 |
| 2014-05-28 | -22.45 |
| 2014-05-27 | -22.45 |
| 2014-05-26 | -22.11 |
| 2014-05-23 | -21.77 |
| 2014-05-22 | -25.51 |
| 2014-05-21 | -25.51 |
| 2014-05-20 | -25.51 |
| 2014-05-19 | -23.47 |
| 2014-05-16 | -23.47 |
| 2014-05-15 | -25.17 |
| 2014-05-14 | -27.89 |
| 2014-05-13 | -27.89 |
| 2014-05-12 | -27.89 |
| 2014-05-09 | -27.89 |
| 2014-05-08 | -25.17 |
| 2014-05-07 | -25.17 |
| 2014-05-05 | -25.17 |
| 2014-05-02 | -25.17 |
| 2014-04-30 | -25.17 |
| 2014-04-29 | -25.17 |
| 2014-04-28 | -25.17 |
| 2014-04-25 | -25.17 |
| 2014-04-24 | -25.17 |
| 2014-04-23 | -25.17 |
| 2014-04-22 | -25.85 |
| 2014-04-17 | -25.85 |
| 2014-04-16 | -25.85 |
| 2014-04-15 | -27.55 |
| 2014-04-14 | -27.55 |
| 2014-04-11 | -27.55 |
| 2014-04-10 | -27.55 |
| 2014-04-09 | -26.53 |
| 2014-04-08 | -22.11 |
| 2014-04-07 | -28.23 |
| 2014-04-04 | -22.11 |
| 2014-04-03 | -28.23 |
| 2014-04-02 | -25.17 |
| 2014-04-01 | -22.11 |
| 2014-03-31 | -21.77 |
| 2014-03-28 | -21.77 |
| 2014-03-27 | -21.77 |
| 2014-03-26 | -21.77 |
| 2014-03-25 | -23.47 |
| 2014-03-24 | -24.49 |
| 2014-03-21 | -29.59 |
| 2014-03-20 | -27.55 |
| 2014-03-19 | -27.55 |
| 2014-03-18 | -27.55 |
| 2014-03-17 | -27.55 |
| 2014-03-14 | -27.55 |
| 2014-03-13 | -27.55 |
| 2014-03-12 | -31.97 |
| 2014-03-11 | -31.97 |
| 2014-03-10 | -31.97 |
| 2014-03-07 | -28.57 |
| 2014-03-06 | -26.87 |
| 2014-03-05 | -26.87 |
| 2014-03-04 | -26.87 |
| 2014-03-03 | -26.87 |
| 2014-02-28 | -26.87 |
| 2014-02-27 | -25.51 |
| 2014-02-26 | -27.55 |
| 2014-02-25 | -27.55 |
| 2014-02-24 | -26.87 |
| 2014-02-21 | -26.87 |
| 2014-02-20 | -22.11 |
| 2014-02-19 | -22.11 |
| 2014-02-18 | -22.11 |
| 2014-02-17 | -22.11 |
| 2014-02-14 | -22.11 |
| 2014-02-13 | -21.43 |
| 2014-02-12 | -22.79 |
| 2014-02-11 | -22.79 |
| 2014-02-10 | -22.45 |
| 2014-02-07 | -22.45 |
| 2014-02-06 | -21.77 |
| 2014-02-05 | -21.77 |
| 2014-02-04 | -21.77 |
| 2014-01-30 | -21.77 |
| 2014-01-29 | -21.77 |
| 2014-01-28 | -21.77 |
| 2014-01-27 | -22.79 |
| 2014-01-24 | -22.45 |
| 2014-01-23 | -22.45 |
| 2014-01-22 | -22.45 |
| 2014-01-21 | -22.11 |
| 2014-01-20 | -22.11 |
| 2014-01-17 | -22.11 |
| 2014-01-16 | -25.51 |
| 2014-01-15 | -25.51 |
| 2014-01-14 | -25.85 |
| 2014-01-13 | -21.43 |
| 2014-01-10 | -27.89 |
| 2014-01-09 | -28.23 |
| 2014-01-08 | -20.75 |
| 2014-01-07 | -21.77 |
| 2014-01-06 | -21.77 |
| 2014-01-03 | -24.49 |
| 2014-01-02 | -18.71 |
| 2013-12-31 | -18.37 |
| 2013-12-30 | -19.73 |
| 2013-12-27 | -19.73 |
| 2013-12-24 | -23.47 |
| 2013-12-23 | -29.93 |
| 2013-12-20 | -29.93 |
| 2013-12-19 | -24.49 |
| 2013-12-18 | -24.49 |
| 2013-12-17 | -24.49 |
| 2013-12-16 | -24.49 |
| 2013-12-13 | -24.49 |
| 2013-12-12 | -24.49 |
| 2013-12-11 | -24.49 |
| 2013-12-10 | -20.75 |
| 2013-12-09 | -20.75 |
| 2013-12-06 | -20.41 |
| 2013-12-05 | -19.39 |
| 2013-12-04 | -21.43 |
| 2013-12-03 | -21.43 |
| 2013-12-02 | -21.09 |
| 2013-11-29 | -21.09 |
| 2013-11-28 | -24.83 |
| 2013-11-27 | -20.41 |
| 2013-11-26 | -20.41 |
| 2013-11-25 | -19.73 |
| 2013-11-22 | -21.43 |
| 2013-11-21 | -24.49 |
| 2013-11-20 | -21.09 |
| 2013-11-19 | -21.09 |
| 2013-11-18 | -21.09 |
| 2013-11-15 | -21.09 |
| 2013-11-14 | -21.09 |
| 2013-11-13 | -21.09 |
| 2013-11-12 | -23.81 |
| 2013-11-11 | -22.11 |
| 2013-11-08 | -22.11 |
| 2013-11-07 | -24.15 |
| 2013-11-06 | -24.15 |
| 2013-11-05 | -24.15 |
| 2013-11-04 | -24.15 |
| 2013-11-01 | -24.15 |
| 2013-10-31 | -22.11 |
| 2013-10-30 | -22.11 |
| 2013-10-29 | -21.77 |
| 2013-10-28 | -21.43 |
| 2013-10-25 | -21.43 |
| 2013-10-24 | -21.43 |
| 2013-10-23 | -21.77 |
| 2013-10-22 | -23.47 |
| 2013-10-21 | -24.15 |
| 2013-10-18 | -21.77 |
| 2013-10-17 | -18.71 |
| 2013-10-16 | -20.07 |
| 2013-10-15 | -19.73 |
| 2013-10-11 | -19.73 |
| 2013-10-10 | -24.15 |
| 2013-10-09 | -24.15 |
| 2013-10-08 | -21.77 |
| 2013-10-07 | -23.47 |
| 2013-10-04 | -21.09 |
| 2013-10-03 | -18.37 |
| 2013-10-02 | -18.71 |
| 2013-09-30 | -18.71 |
| 2013-09-27 | -18.37 |
| 2013-09-26 | -18.03 |
| 2013-09-25 | -16.67 |
| 2013-09-24 | -19.73 |
| 2013-09-23 | -19.73 |
| 2013-09-19 | -19.73 |
| 2013-09-18 | -19.73 |
| 2013-09-17 | -19.39 |
| 2013-09-16 | -19.05 |
| 2013-09-13 | -21.09 |
| 2013-09-12 | -17.69 |
| 2013-09-11 | -18.37 |
| 2013-09-10 | -20.07 |
| 2013-09-09 | -20.41 |
| 2013-09-06 | -20.07 |
| 2013-09-05 | -22.45 |
| 2013-09-04 | -19.39 |
| 2013-09-03 | -19.05 |
| 2013-09-02 | -22.11 |
| 2013-08-30 | -28.57 |
| 2013-08-29 | -28.57 |
| 2013-08-28 | -28.57 |
| 2013-08-27 | -29.25 |
| 2013-08-26 | -26.87 |
| 2013-08-23 | -26.87 |
| 2013-08-22 | -26.19 |
| 2013-08-21 | -27.89 |
| 2013-08-20 | -30.95 |
| 2013-08-19 | -29.25 |
| 2013-08-16 | -26.53 |
| 2013-08-15 | -29.25 |
| 2013-08-13 | -29.25 |
| 2013-08-12 | -29.93 |
| 2013-08-09 | -28.57 |
| 2013-08-08 | -26.87 |
| 2013-08-07 | -26.87 |
| 2013-08-06 | -26.87 |
| 2013-08-05 | -28.57 |
| 2013-08-02 | -28.57 |
| 2013-08-01 | -25.85 |
| 2013-07-31 | -25.85 |
| 2013-07-30 | -25.85 |
| 2013-07-29 | -25.85 |
| 2013-07-26 | -25.85 |
| 2013-07-25 | -30.27 |
| 2013-07-24 | -29.59 |
| 2013-07-23 | -29.59 |
| 2013-07-22 | -29.59 |
| 2013-07-19 | -25.51 |
| 2013-07-18 | -25.51 |
| 2013-07-17 | -25.51 |
| 2013-07-16 | -25.51 |
| 2013-07-15 | -25.51 |
| 2013-07-12 | -25.51 |
| 2013-07-11 | -25.51 |
| 2013-07-10 | -25.17 |
| 2013-07-09 | -24.83 |
| 2013-07-08 | -26.53 |
| 2013-07-05 | -21.09 |
| 2013-07-04 | -24.15 |
| 2013-07-03 | -28.57 |
| 2013-07-02 | -25.17 |
| 2013-06-28 | -23.47 |
| 2013-06-27 | -26.53 |
| 2013-06-26 | -25.85 |
| 2013-06-25 | -28.57 |
| 2013-06-24 | -29.93 |
| 2013-06-21 | -25.51 |
| 2013-06-20 | -23.47 |
| 2013-06-19 | -26.87 |
| 2013-06-18 | -23.81 |
| 2013-06-17 | -23.81 |
| 2013-06-14 | -23.47 |
| 2013-06-13 | -27.89 |
| 2013-06-11 | -26.87 |
| 2013-06-10 | -24.15 |
| 2013-06-07 | -24.15 |
| 2013-06-06 | -24.49 |
| 2013-06-05 | -25.17 |
| 2013-06-04 | -23.81 |
| 2013-06-03 | -23.81 |
| 2013-05-31 | -23.47 |
| 2013-05-30 | -23.47 |
| 2013-05-29 | -22.79 |
| 2013-05-28 | -23.13 |
| 2013-05-27 | -26.53 |
| 2013-05-24 | -23.13 |
| 2013-05-23 | -24.15 |
| 2013-05-22 | -23.13 |
| 2013-05-21 | -23.13 |
| 2013-05-20 | -23.47 |
| 2013-05-16 | -23.13 |
| 2013-05-15 | -26.53 |
| 2013-05-14 | -26.53 |
| 2013-05-13 | -26.53 |
| 2013-05-10 | -22.45 |
| 2013-05-09 | -22.79 |
| 2013-05-08 | -22.45 |
| 2013-05-07 | -22.79 |
| 2013-05-06 | -22.45 |
| 2013-05-03 | -23.13 |
| 2013-05-02 | -23.47 |
| 2013-04-30 | -26.87 |
| 2013-04-29 | -23.47 |
| 2013-04-26 | -24.83 |
| 2013-04-25 | -27.55 |
| 2013-04-24 | -28.57 |
| 2013-04-23 | -30.27 |
| 2013-04-22 | -28.57 |
| 2013-04-19 | -29.59 |
| 2013-04-18 | -30.27 |
| 2013-04-17 | -28.91 |
| 2013-04-16 | -26.87 |
| 2013-04-15 | -26.53 |
| 2013-04-12 | -28.23 |
| 2013-04-11 | -27.21 |
| 2013-04-10 | -29.25 |
| 2013-04-09 | -29.93 |
| 2013-04-08 | -29.93 |
| 2013-04-05 | -31.97 |
| 2013-04-03 | -25.85 |
| 2013-04-02 | -29.25 |
| 2013-03-28 | -28.57 |
| 2013-03-27 | -24.15 |
| 2013-03-26 | -28.57 |
| 2013-03-25 | -26.87 |
| 2013-03-22 | -26.87 |
| 2013-03-21 | -25.85 |
| 2013-03-20 | -24.15 |
| 2013-03-19 | -26.87 |
| 2013-03-18 | -26.53 |
| 2013-03-15 | -25.17 |
| 2013-03-14 | -24.15 |
| 2013-03-13 | -22.79 |
| 2013-03-12 | -25.17 |
| 2013-03-11 | -26.19 |
| 2013-03-08 | -22.45 |
| 2013-03-07 | -23.81 |
| 2013-03-06 | -24.49 |
| 2013-03-05 | -27.55 |
| 2013-03-04 | -30.95 |
| 2013-03-01 | -27.21 |
| 2013-02-28 | -27.89 |
| 2013-02-27 | -29.93 |
| 2013-02-26 | -29.25 |
| 2013-02-25 | -26.87 |
| 2013-02-22 | -26.19 |
| 2013-02-21 | -25.85 |
| 2013-02-20 | -23.81 |
| 2013-02-19 | -24.49 |
| 2013-02-18 | -22.79 |
| 2013-02-15 | -27.21 |
| 2013-02-14 | -27.21 |
| 2013-02-08 | -27.55 |
| 2013-02-07 | -25.85 |
| 2013-02-06 | -26.19 |
| 2013-02-05 | -26.53 |
| 2013-02-04 | -27.55 |
| 2013-02-01 | -26.87 |
| 2013-01-31 | -26.19 |
| 2013-01-30 | -26.53 |
| 2013-01-29 | -25.51 |
| 2013-01-28 | -24.15 |
| 2013-01-25 | -23.47 |
| 2013-01-24 | -24.15 |
| 2013-01-23 | -22.79 |
| 2013-01-22 | -23.13 |
| 2013-01-21 | -23.81 |
| 2013-01-18 | -22.79 |
| 2013-01-17 | -22.79 |
| 2013-01-16 | -22.45 |
| 2013-01-15 | -21.77 |
| 2013-01-14 | -21.77 |
| 2013-01-11 | -22.45 |
| 2013-01-10 | -21.43 |
| 2013-01-09 | -21.43 |
| 2013-01-08 | -22.79 |
| 2013-01-07 | -21.43 |
| 2013-01-04 | -21.09 |
| 2013-01-03 | -21.43 |
| 2013-01-02 | -22.45 |
| 2012-12-31 | -19.05 |
| 2012-12-28 | -19.05 |
| 2012-12-27 | -15.65 |
| 2012-12-24 | -10.20 |
| 2012-12-21 | -18.71 |
| 2012-12-20 | -20.75 |
| 2012-12-19 | -23.13 |
| 2012-12-18 | -21.77 |
| 2012-12-17 | -17.69 |
| 2012-12-14 | -13.95 |
| 2012-12-13 | -8.84 |
| 2012-12-12 | -5.78 |
| 2012-12-11 | -7.82 |
| 2012-12-10 | 1.36 |
| 2012-12-07 | 3.06 |
| 2012-12-06 | 2.38 |
| 2012-12-05 | 0.34 |
| 2012-12-04 | 2.04 |
| 2012-12-03 | 2.04 |
| 2012-11-30 | -4.42 |
| 2012-11-29 | -8.50 |
| 2012-11-28 | -8.84 |
| 2012-11-27 | -8.84 |
| 2012-11-26 | -8.84 |
| 2012-11-23 | -8.50 |
| 2012-11-22 | -8.84 |
| 2012-11-21 | -9.52 |
| 2012-11-20 | -10.20 |
| 2012-11-19 | -13.27 |
| 2012-11-16 | -12.59 |
| 2012-11-15 | -8.16 |
| 2012-11-14 | -8.16 |
| 2012-11-13 | -12.59 |
| 2012-11-12 | -6.46 |
| 2012-11-09 | -14.29 |
| 2012-11-08 | -10.20 |
| 2012-11-07 | -10.54 |
| 2012-11-06 | -13.95 |
| 2012-11-05 | -17.35 |
| 2012-11-02 | -16.67 |
| 2012-11-01 | -16.67 |
| 2012-10-31 | -16.67 |
| 2012-10-30 | -16.67 |
| 2012-10-29 | -16.67 |
| 2012-10-26 | -16.67 |
| 2012-10-25 | -14.97 |
| 2012-10-24 | -20.07 |
| 2012-10-22 | -22.45 |
| 2012-10-19 | -18.37 |
| 2012-10-18 | -16.67 |
| 2012-10-17 | -16.67 |
| 2012-10-16 | -17.69 |
| 2012-10-15 | -17.69 |
| 2012-10-12 | -17.69 |
| 2012-10-11 | -17.69 |
| 2012-10-10 | -17.69 |
| 2012-10-09 | -18.37 |
| 2012-10-08 | -18.37 |
| 2012-10-05 | -18.37 |
| 2012-10-04 | -23.47 |
| 2012-10-03 | -23.47 |
| 2012-09-28 | -23.47 |
| 2012-09-27 | -17.01 |
| 2012-09-26 | -23.47 |
| 2012-09-25 | -13.61 |
| 2012-09-24 | -13.61 |
| 2012-09-21 | -12.93 |
| 2012-09-20 | -12.93 |
| 2012-09-19 | -11.56 |
| 2012-09-18 | -9.86 |
| 2012-09-17 | -8.16 |
| 2012-09-14 | -8.16 |
| 2012-09-13 | -8.16 |
| 2012-09-12 | -8.16 |
| 2012-09-11 | -8.16 |
| 2012-09-10 | -8.16 |
| 2012-09-07 | -8.16 |
| 2012-09-06 | -8.16 |
| 2012-09-05 | -8.16 |
| 2012-09-04 | -8.16 |
| 2012-09-03 | -8.16 |
| 2012-08-31 | -8.16 |
| 2012-08-30 | -8.16 |
| 2012-08-29 | -8.16 |
| 2012-08-28 | -8.16 |
| 2012-08-27 | -8.16 |
| 2012-08-24 | -8.16 |
| 2012-08-23 | -8.16 |
| 2012-08-22 | -8.16 |
| 2012-08-21 | -8.16 |
| 2012-08-20 | -8.16 |
| 2012-08-17 | -8.16 |
| 2012-08-16 | -8.16 |
| 2012-08-15 | -8.16 |
| 2012-08-14 | -8.16 |
| 2012-08-13 | -8.16 |
| 2012-08-10 | -8.16 |
| 2012-08-09 | -8.16 |
| 2012-08-08 | -11.56 |
| 2012-08-07 | -11.56 |
| 2012-08-06 | -11.56 |
| 2012-08-03 | -11.56 |
| 2012-08-02 | -11.56 |
| 2012-08-01 | -11.56 |
| 2012-07-31 | -11.56 |
| 2012-07-30 | -9.86 |
| 2012-07-27 | -9.86 |
| 2012-07-26 | -9.86 |
| 2012-07-25 | -9.86 |
| 2012-07-24 | -9.86 |
| 2012-07-23 | -9.86 |
| 2012-07-20 | -9.86 |
| 2012-07-19 | -9.86 |
| 2012-07-18 | -9.86 |
| 2012-07-17 | -9.86 |
| 2012-07-16 | -9.86 |
| 2012-07-13 | -9.86 |
| 2012-07-12 | -9.86 |
| 2012-07-11 | -9.86 |
| 2012-07-10 | -9.86 |
| 2012-07-09 | -9.86 |
| 2012-07-06 | -9.86 |
| 2012-07-05 | -9.86 |
| 2012-07-04 | -9.86 |
| 2012-07-03 | -9.86 |
| 2012-06-29 | -9.86 |
| 2012-06-28 | -9.86 |
| 2012-06-27 | -9.86 |
| 2012-06-26 | -9.86 |
| 2012-06-25 | -9.86 |
| 2012-06-22 | -8.16 |
| 2012-06-21 | -8.16 |
| 2012-06-20 | -8.16 |
| 2012-06-19 | -8.16 |
| 2012-06-18 | -8.16 |
| 2012-06-15 | -8.16 |
| 2012-06-14 | -8.16 |
| 2012-06-13 | -8.16 |
| 2012-06-12 | -8.16 |
| 2012-06-11 | -4.76 |
| 2012-06-08 | -4.76 |
| 2012-06-07 | -4.76 |
| 2012-06-06 | -4.76 |
| 2012-06-05 | -8.50 |
| 2012-06-04 | -8.50 |
| 2012-06-01 | -8.50 |
| 2012-05-31 | -8.50 |
| 2012-05-30 | -8.50 |
| 2012-05-29 | -8.50 |
| 2012-05-28 | -8.16 |
| 2012-05-25 | -8.16 |
| 2012-05-24 | -8.16 |
| 2012-05-23 | -8.16 |
| 2012-05-22 | -8.50 |
| 2012-05-21 | -8.50 |
| 2012-05-18 | -8.50 |
| 2012-05-17 | -11.56 |
| 2012-05-16 | -6.46 |
| 2012-05-15 | -6.46 |
| 2012-05-14 | -6.46 |
| 2012-05-11 | -6.46 |
| 2012-05-10 | -6.46 |
| 2012-05-09 | -6.46 |
| 2012-05-08 | -6.46 |
| 2012-05-07 | -3.06 |
| 2012-05-04 | -3.06 |
| 2012-05-03 | 0.34 |
| 2012-05-02 | 0.34 |
| 2012-04-30 | 0.34 |
| 2012-04-27 | 0.34 |
| 2012-04-26 | 0.34 |
| 2012-04-25 | 0.34 |
| 2012-04-24 | 0.34 |
| 2012-04-23 | 0.34 |
| 2012-04-20 | 0.34 |
| 2012-04-19 | 0.34 |
| 2012-04-18 | -1.36 |
| 2012-04-17 | -1.36 |
| 2012-04-16 | 2.04 |
| 2012-04-13 | 2.04 |
| 2012-04-12 | 2.04 |
| 2012-04-11 | 2.04 |
| 2012-04-10 | 2.04 |
| 2012-04-05 | 5.44 |
| 2012-04-03 | 5.44 |
| 2012-04-02 | 5.44 |
| 2012-03-30 | 5.44 |
| 2012-03-29 | 5.44 |
| 2012-03-28 | 5.44 |
| 2012-03-27 | 5.44 |
| 2012-03-26 | 2.04 |
| 2012-03-23 | 2.72 |
| 2012-03-22 | 0.68 |
| 2012-03-21 | 0.34 |
| 2012-03-20 | 0.34 |
| 2012-03-19 | 0.34 |
| 2012-03-16 | 0.34 |
| 2012-03-15 | 0.34 |
| 2012-03-14 | 0.34 |
| 2012-03-13 | -4.76 |
| 2012-03-12 | -4.76 |
| 2012-03-09 | -4.76 |
| 2012-03-08 | -3.74 |
| 2012-03-07 | -3.40 |
| 2012-03-06 | -3.06 |
| 2012-03-05 | -2.72 |
| 2012-03-02 | -2.38 |
| 2012-03-01 | -2.38 |
| 2012-02-29 | -2.38 |
| 2012-02-28 | -2.38 |
| 2012-02-27 | -2.38 |
| 2012-02-24 | -7.14 |
| 2012-02-23 | -7.48 |
| 2012-02-22 | -7.48 |
| 2012-02-21 | -7.48 |
| 2012-02-20 | -7.48 |
| 2012-02-17 | -8.16 |
| 2012-02-16 | -8.16 |
| 2012-02-15 | -10.54 |
| 2012-02-14 | -10.54 |
| 2012-02-13 | -5.44 |
| 2012-02-10 | -5.44 |
| 2012-02-09 | -4.76 |
| 2012-02-08 | -8.50 |
| 2012-02-07 | -8.50 |
| 2012-02-06 | -8.50 |
| 2012-02-03 | -8.50 |
| 2012-02-02 | -8.50 |
| 2012-02-01 | -11.56 |
| 2012-01-31 | -11.56 |
| 2012-01-30 | -11.56 |
| 2012-01-27 | -11.56 |
| 2012-01-26 | -11.56 |
| 2012-01-20 | -5.78 |
| 2012-01-19 | -5.78 |
| 2012-01-18 | -12.93 |
| 2012-01-17 | -1.36 |
| 2012-01-16 | -0.68 |
| 2012-01-13 | 1.02 |
| 2012-01-12 | 1.70 |
| 2012-01-11 | 1.70 |
| 2012-01-10 | 1.70 |
| 2012-01-09 | -0.34 |
| 2012-01-06 | -0.34 |
| 2012-01-05 | -0.34 |
| 2012-01-04 | -0.34 |
| 2012-01-03 | 1.36 |
| 2011-12-30 | 2.04 |
| 2011-12-29 | 2.04 |
| 2011-12-28 | 5.44 |
| 2011-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy