China Tianrui Group Cement Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01252  2011-12-23    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 3,083,281,647 0 0.290 2025-06-30 894.15 0 894.15
2025-05-31 3,083,281,647 0 0.270 2025-03-31 832.49 0 832.49
2025-04-30 3,083,281,647 0 0.270 2025-03-31 832.49 0 832.49
2025-03-31 3,083,281,647 0 0.270 2025-03-31 832.49 0 832.49
2025-02-28 3,083,281,647 0 0.295 2025-02-28 909.57 0 909.57
2025-01-31 3,083,281,647 0 0.320 2025-01-28 986.65 0 986.65
2025-01-07 3,083,281,647 145,000,000 0.265 2025-01-07 817.07 0 817.07
2024-12-31 2,938,281,647 0 0.335 2024-12-31 984.32 0 984.32
2024-11-30 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-10-31 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-09-30 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-08-31 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-07-31 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-06-30 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-05-31 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-04-30 2,938,281,647 0 0.048 2024-04-09 141.04 0 141.04
2024-03-31 2,938,281,647 0 5.180 2024-03-28 15,220.30 0 15,220.30
2024-02-29 2,938,281,647 0 5.740 2024-02-29 16,865.74 0 16,865.74
2024-01-31 2,938,281,647 0 5.700 2024-01-31 16,748.20 0 16,748.20
2023-12-31 2,938,281,647 0 5.000 2023-12-29 14,691.41 0 14,691.41
2023-11-30 2,938,281,647 0 5.270 2023-11-30 15,484.74 0 15,484.74
2023-10-31 2,938,281,647 0 5.830 2023-10-31 17,130.18 0 17,130.18
2023-09-30 2,938,281,647 0 5.410 2023-09-29 15,896.10 0 15,896.10
2023-08-31 2,938,281,647 0 5.590 2023-08-31 16,424.99 0 16,424.99
2023-07-31 2,938,281,647 0 5.890 2023-07-31 17,306.48 0 17,306.48
2023-06-30 2,938,281,647 0 6.080 2023-06-30 17,864.75 0 17,864.75
2023-05-31 2,938,281,647 0 5.950 2023-05-31 17,482.78 0 17,482.78
2023-04-30 2,938,281,647 0 5.750 2023-04-28 16,895.12 0 16,895.12
2023-03-31 2,938,281,647 0 5.870 2023-03-31 17,247.71 0 17,247.71
2023-02-28 2,938,281,647 0 5.800 2023-02-28 17,042.03 0 17,042.03
2023-01-31 2,938,281,647 0 6.040 2023-01-31 17,747.22 0 17,747.22
2022-12-31 2,938,281,647 0 6.600 2022-12-30 19,392.66 0 19,392.66
2022-11-30 2,938,281,647 0 6.430 2022-11-30 18,893.15 0 18,893.15
2022-10-31 2,938,281,647 0 5.900 2022-10-31 17,335.86 0 17,335.86
2022-09-30 2,938,281,647 0 6.280 2022-09-30 18,452.41 0 18,452.41
2022-08-31 2,938,281,647 0 5.110 2022-08-31 15,014.62 0 15,014.62
2022-07-31 2,938,281,647 0 6.280 2022-07-29 18,452.41 0 18,452.41
2022-06-30 2,938,281,647 0 5.530 2022-06-30 16,248.70 0 16,248.70
2022-05-31 2,938,281,647 0 5.750 2022-05-31 16,895.12 0 16,895.12
2022-04-30 2,938,281,647 0 5.880 2022-04-29 17,277.10 0 17,277.10
2022-03-31 2,938,281,647 0 6.800 2022-03-31 19,980.32 0 19,980.32
2022-02-28 2,938,281,647 0 6.500 2022-02-28 19,098.83 0 19,098.83
2022-01-31 2,938,281,647 0 6.330 2022-01-31 18,599.32 0 18,599.32
2021-12-31 2,938,281,647 0 6.270 2021-12-31 18,423.03 0 18,423.03
2021-11-30 2,938,281,647 0 5.510 2021-11-30 16,189.93 0 16,189.93
2021-10-31 2,938,281,647 0 6.700 2021-10-29 19,686.49 0 19,686.49
2021-09-30 2,938,281,647 0 5.920 2021-09-30 17,394.63 0 17,394.63
2021-08-31 2,938,281,647 0 5.990 2021-08-31 17,600.31 0 17,600.31
2021-07-31 2,938,281,647 0 5.860 2021-07-30 17,218.33 0 17,218.33
2021-06-30 2,938,281,647 0 5.920 2021-06-30 17,394.63 0 17,394.63
2021-05-31 2,938,281,647 0 6.520 2021-05-31 19,157.60 0 19,157.60
2021-04-30 2,938,281,647 0 6.560 2021-04-30 19,275.13 0 19,275.13
2021-03-31 2,938,281,647 0 5.950 2021-03-31 17,482.78 0 17,482.78
2021-02-28 2,938,281,647 0 6.150 2021-02-26 18,070.43 0 18,070.43
2021-01-31 2,938,281,647 0 6.920 2021-01-29 20,332.91 0 20,332.91
2020-12-31 2,938,281,647 0 6.900 2020-12-31 20,274.14 0 20,274.14
2020-11-30 2,938,281,647 0 7.040 2020-11-30 20,685.50 0 20,685.50
2020-10-31 2,938,281,647 0 7.360 2020-10-30 21,625.75 0 21,625.75
2020-09-30 2,938,281,647 0 8.020 2020-09-30 23,565.02 0 23,565.02
2020-08-31 2,938,281,647 0 8.000 2020-08-31 23,506.25 0 23,506.25
2020-07-31 2,938,281,647 0 8.500 2020-07-31 24,975.39 0 24,975.39
2020-06-30 2,938,281,647 0 7.990 2020-06-30 23,476.87 0 23,476.87
2020-05-31 2,938,281,647 0 8.050 2020-05-29 23,653.17 0 23,653.17
2020-04-30 2,938,281,647 0 8.530 2020-04-29 25,063.54 0 25,063.54
2020-03-31 2,938,281,647 0 8.350 2020-03-31 24,534.65 0 24,534.65
2020-02-29 2,938,281,647 0 6.840 2020-02-28 20,097.85 0 20,097.85
2020-01-31 2,938,281,647 0 7.050 2020-01-31 20,714.89 0 20,714.89
2019-12-31 2,938,281,647 0 7.800 2019-12-31 22,918.60 0 22,918.60
2019-11-30 2,938,281,647 0 7.130 2019-11-29 20,949.95 0 20,949.95
2019-10-31 2,938,281,647 0 6.740 2019-10-31 19,804.02 0 19,804.02
2019-09-30 2,938,281,647 0 6.730 2019-09-30 19,774.64 0 19,774.64
2019-08-31 2,938,281,647 0 6.850 2019-08-30 20,127.23 0 20,127.23
2019-07-31 2,938,281,647 0 6.720 2019-07-31 19,745.25 0 19,745.25
2019-06-30 2,938,281,647 0 6.830 2019-06-28 20,068.46 0 20,068.46
2019-05-31 2,938,281,647 0 6.170 2019-05-31 18,129.20 0 18,129.20
2019-04-30 2,938,281,647 0 6.200 2019-04-30 18,217.35 0 18,217.35
2019-03-31 2,938,281,647 0 6.630 2019-03-29 19,480.81 0 19,480.81
2019-02-28 2,938,281,647 0 6.870 2019-02-28 20,185.99 0 20,185.99
2019-01-31 2,938,281,647 0 6.640 2019-01-31 19,510.19 0 19,510.19
2018-12-31 2,938,281,647 0 6.460 2018-12-31 18,981.30 0 18,981.30
2018-11-30 2,938,281,647 0 6.630 2018-11-30 19,480.81 0 19,480.81
2018-10-31 2,938,281,647 0 6.480 2018-10-31 19,040.07 0 19,040.07
2018-09-30 2,938,281,647 0 6.720 2018-09-28 19,745.25 0 19,745.25
2018-08-31 2,938,281,647 0 6.960 2018-08-31 20,450.44 0 20,450.44
2018-07-31 2,938,281,647 0 6.990 2018-07-31 20,538.59 0 20,538.59
2018-06-30 2,938,281,647 0 6.740 2018-06-29 19,804.02 0 19,804.02
2018-05-31 2,938,281,647 0 6.430 2018-05-31 18,893.15 0 18,893.15
2018-04-30 2,938,281,647 0 6.240 2018-04-30 18,334.88 0 18,334.88
2018-03-31 2,938,281,647 0 5.740 2018-03-29 16,865.74 0 16,865.74
2018-02-28 2,938,281,647 0 5.030 2018-02-28 14,779.56 0 14,779.56
2018-01-31 2,938,281,647 0 5.080 2018-01-31 14,926.47 0 14,926.47
2017-12-31 2,938,281,647 0 4.940 2017-12-29 14,515.11 0 14,515.11
2017-11-30 2,938,281,647 0 4.790 2017-11-30 14,074.37 0 14,074.37
2017-10-31 2,938,281,647 0 4.590 2017-10-31 13,486.71 0 13,486.71
2017-09-30 2,938,281,647 0 4.250 2017-09-29 12,487.70 0 12,487.70
2017-08-31 2,938,281,647 0 3.360 2017-08-31 9,872.63 0 9,872.63
2017-07-31 2,938,281,647 0 2.390 2017-07-31 7,022.49 0 7,022.49
2017-06-30 2,938,281,647 0 2.300 2017-06-30 6,758.05 0 6,758.05
2017-06-07 2,938,281,647 537,381,647 2.270 2017-06-07 6,669.90 0 6,669.90
2017-05-31 2,400,900,000 0 2.050 2017-05-31 4,921.84 0 4,921.84
2017-04-30 2,400,900,000 0 2.000 2017-04-28 4,801.80 0 4,801.80
2017-03-31 2,400,900,000 0 2.060 2017-03-31 4,945.85 0 4,945.85
2017-02-28 2,400,900,000 0 2.040 2017-02-28 4,897.84 0 4,897.84
2017-01-31 2,400,900,000 0 2.000 2017-01-27 4,801.80 0 4,801.80
2016-12-31 2,400,900,000 0 2.000 2016-12-30 4,801.80 0 4,801.80
2016-11-30 2,400,900,000 0 2.000 2016-11-30 4,801.80 0 4,801.80
2016-10-31 2,400,900,000 0 1.920 2016-10-31 4,609.73 0 4,609.73
2016-09-30 2,400,900,000 0 1.990 2016-09-30 4,777.79 0 4,777.79
2016-08-31 2,400,900,000 0 2.200 2016-08-31 5,281.98 0 5,281.98
2016-07-31 2,400,900,000 0 2.100 2016-07-29 5,041.89 0 5,041.89
2016-06-30 2,400,900,000 0 2.200 2016-06-30 5,281.98 0 5,281.98
2016-05-31 2,400,900,000 0 2.170 2016-05-31 5,209.95 0 5,209.95
2016-04-30 2,400,900,000 0 2.200 2016-04-29 5,281.98 0 5,281.98
2016-03-31 2,400,900,000 0 1.950 2016-03-31 4,681.76 0 4,681.76
2016-02-29 2,400,900,000 0 1.950 2016-02-29 4,681.76 0 4,681.76
2016-01-31 2,400,900,000 0 1.850 2016-01-29 4,441.67 0 4,441.67
2015-12-31 2,400,900,000 0 1.850 2015-12-31 4,441.67 0 4,441.67
2015-11-30 2,400,900,000 0 1.810 2015-11-30 4,345.63 0 4,345.63
2015-10-31 2,400,900,000 0 1.990 2015-10-30 4,777.79 0 4,777.79
2015-09-30 2,400,900,000 0 1.810 2015-09-30 4,345.63 0 4,345.63
2015-08-31 2,400,900,000 0 1.950 2015-08-31 4,681.76 0 4,681.76
2015-07-31 2,400,900,000 0 1.910 2015-07-31 4,585.72 0 4,585.72
2015-06-30 2,400,900,000 0 2.520 2015-06-30 6,050.27 0 6,050.27
2015-05-31 2,400,900,000 0 3.700 2015-05-29 8,883.33 0 8,883.33
2015-04-30 2,400,900,000 0 3.700 2015-04-30 8,883.33 0 8,883.33
2015-03-31 2,400,900,000 0 2.620 2015-03-31 6,290.36 0 6,290.36
2015-02-28 2,400,900,000 0 2.450 2015-02-27 5,882.21 0 5,882.21
2015-01-31 2,400,900,000 0 2.430 2015-01-30 5,834.19 0 5,834.19
2014-12-31 2,400,900,000 0 2.450 2014-12-31 5,882.21 0 5,882.21
2014-11-30 2,400,900,000 0 2.230 2014-11-28 5,354.01 0 5,354.01
2014-10-31 2,400,900,000 0 2.330 2014-10-31 5,594.10 0 5,594.10
2014-09-30 2,400,900,000 0 2.200 2014-09-30 5,281.98 0 5,281.98
2014-08-31 2,400,900,000 0 2.300 2014-08-29 5,522.07 0 5,522.07
2014-07-31 2,400,900,000 0 2.200 2014-07-31 5,281.98 0 5,281.98
2014-06-30 2,400,900,000 0 2.300 2014-06-30 5,522.07 0 5,522.07
2014-05-31 2,400,900,000 0 2.220 2014-05-30 5,330.00 0 5,330.00
2014-04-30 2,400,900,000 0 2.200 2014-04-30 5,281.98 0 5,281.98
2014-03-31 2,400,900,000 0 2.300 2014-03-31 5,522.07 0 5,522.07
2014-02-28 2,400,900,000 0 2.150 2014-02-28 5,161.94 0 5,161.94
2014-01-31 2,400,900,000 0 2.300 2014-01-30 5,522.07 0 5,522.07
2013-12-31 2,400,900,000 0 2.400 2013-12-31 5,762.16 0 5,762.16
2013-11-30 2,400,900,000 0 2.320 2013-11-29 5,570.09 0 5,570.09
2013-10-31 2,400,900,000 0 2.290 2013-10-31 5,498.06 0 5,498.06
2013-09-30 2,400,900,000 0 2.390 2013-09-30 5,738.15 0 5,738.15
2013-08-31 2,400,900,000 0 2.100 2013-08-30 5,041.89 0 5,041.89
2013-07-31 2,400,900,000 0 2.180 2013-07-31 5,233.96 0 5,233.96
2013-06-30 2,400,900,000 0 2.250 2013-06-28 5,402.03 0 5,402.03
2013-05-31 2,400,900,000 0 2.250 2013-05-31 5,402.03 0 5,402.03
2013-04-30 2,400,900,000 0 2.150 2013-04-30 5,161.94 0 5,161.94
2013-03-31 2,400,900,000 0 2.100 2013-03-28 5,041.89 0 5,041.89
2013-02-28 2,400,900,000 0 2.120 2013-02-28 5,089.91 0 5,089.91
2013-01-31 2,400,900,000 0 2.170 2013-01-31 5,209.95 0 5,209.95
2012-12-31 2,400,900,000 0 2.380 2012-12-28 5,714.14 0 5,714.14
2012-11-30 2,400,900,000 0 2.810 2012-11-30 6,746.53 0 6,746.53
2012-10-31 2,400,900,000 0 2.450 2012-10-31 5,882.21 0 5,882.21
2012-09-30 2,400,900,000 0 2.250 2012-09-28 5,402.03 0 5,402.03
2012-08-31 2,400,900,000 0 2.700 2012-08-31 6,482.43 0 6,482.43
2012-07-31 2,400,900,000 0 2.600 2012-07-31 6,242.34 0 6,242.34
2012-06-30 2,400,900,000 0 2.650 2012-06-29 6,362.39 0 6,362.39
2012-05-31 2,400,900,000 0 2.690 2012-05-31 6,458.42 0 6,458.42
2012-04-30 2,400,900,000 0 2.950 2012-04-30 7,082.66 0 7,082.66
2012-03-31 2,400,900,000 0 3.100 2012-03-30 7,442.79 0 7,442.79
2012-02-29 2,400,900,000 0 2.870 2012-02-29 6,890.58 0 6,890.58
2012-01-31 2,400,900,000 0 2.600 2012-01-31 6,242.34 0 6,242.34
2011-12-31 2,400,900,000 0 3.000 2011-12-30 7,202.70 0 7,202.70
2011-12-23 2,400,900,000 2.940 2011-12-23 7,058.65 0 7,058.65

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top