New China Life Insurance Company Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 415,150,331 | 29,000 | 40.1458 | 1,034,107,260 | 2025-06-30 |
| 2 | 2025-12-23 | 415,121,331 | 646,166 | 40.1430 | 1,034,107,260 | 2025-06-30 |
| 3 | 2025-12-22 | 414,475,165 | 4,062,940 | 40.0805 | 1,034,107,260 | 2025-06-30 |
| 4 | 2025-12-19 | 410,412,225 | 334,105 | 39.6876 | 1,034,107,260 | 2025-06-30 |
| 5 | 2025-12-18 | 410,078,120 | -1,522,498 | 39.6553 | 1,034,107,260 | 2025-06-30 |
| 6 | 2025-12-17 | 411,600,618 | 434,025 | 39.8025 | 1,034,107,260 | 2025-06-30 |
| 7 | 2025-12-16 | 411,166,593 | -303,183 | 39.7605 | 1,034,107,260 | 2025-06-30 |
| 8 | 2025-12-15 | 411,469,776 | 847,816 | 39.7899 | 1,034,107,260 | 2025-06-30 |
| 9 | 2025-12-12 | 410,621,960 | 807,984 | 39.7079 | 1,034,107,260 | 2025-06-30 |
| 10 | 2025-12-11 | 409,813,976 | -1,893,177 | 39.6297 | 1,034,107,260 | 2025-06-30 |
| 11 | 2025-12-10 | 411,707,153 | 6,305,765 | 39.8128 | 1,034,107,260 | 2025-06-30 |
| 12 | 2025-12-09 | 405,401,388 | 1,807,659 | 39.2030 | 1,034,107,260 | 2025-06-30 |
| 13 | 2025-12-08 | 403,593,729 | 649,162 | 39.0282 | 1,034,107,260 | 2025-06-30 |
| 14 | 2025-12-05 | 402,944,567 | -1,110,055 | 38.9655 | 1,034,107,260 | 2025-06-30 |
| 15 | 2025-12-04 | 404,054,622 | 842,521 | 39.0728 | 1,034,107,260 | 2025-06-30 |
| 16 | 2025-12-03 | 403,212,101 | 576,273 | 38.9913 | 1,034,107,260 | 2025-06-30 |
| 17 | 2025-12-02 | 402,635,828 | -1,416,058 | 38.9356 | 1,034,107,260 | 2025-06-30 |
| 18 | 2025-12-01 | 404,051,886 | -1,442,344 | 39.0725 | 1,034,107,260 | 2025-06-30 |
| 19 | 2025-11-28 | 405,494,230 | 3,195,270 | 39.2120 | 1,034,107,260 | 2025-06-30 |
| 20 | 2025-11-27 | 402,298,960 | 1,829,367 | 38.9030 | 1,034,107,260 | 2025-06-30 |
| 21 | 2025-11-26 | 400,469,593 | 3,382,511 | 38.7261 | 1,034,107,260 | 2025-06-30 |
| 22 | 2025-11-25 | 397,087,082 | 145,878 | 38.3990 | 1,034,107,260 | 2025-06-30 |
| 23 | 2025-11-24 | 396,941,204 | 4,090,012 | 38.3849 | 1,034,107,260 | 2025-06-30 |
| 24 | 2025-11-21 | 392,851,192 | -4,413,338 | 37.9894 | 1,034,107,260 | 2025-06-30 |
| 25 | 2025-11-20 | 397,264,530 | 221,712 | 38.4162 | 1,034,107,260 | 2025-06-30 |
| 26 | 2025-11-19 | 397,042,818 | 6,714,296 | 38.3947 | 1,034,107,260 | 2025-06-30 |
| 27 | 2025-11-18 | 390,328,522 | 1,430,063 | 37.7455 | 1,034,107,260 | 2025-06-30 |
| 28 | 2025-11-17 | 388,898,459 | 1,092,891 | 37.6072 | 1,034,107,260 | 2025-06-30 |
| 29 | 2025-11-14 | 387,805,568 | 210,301 | 37.5015 | 1,034,107,260 | 2025-06-30 |
| 30 | 2025-11-13 | 387,595,267 | -1,750,497 | 37.4811 | 1,034,107,260 | 2025-06-30 |
| 31 | 2025-11-12 | 389,345,764 | -3,823,301 | 37.6504 | 1,034,107,260 | 2025-06-30 |
| 32 | 2025-11-11 | 393,169,065 | -1,176,361 | 38.0201 | 1,034,107,260 | 2025-06-30 |
| 33 | 2025-11-10 | 394,345,426 | 604,017 | 38.1339 | 1,034,107,260 | 2025-06-30 |
| 34 | 2025-11-07 | 393,741,409 | -821,066 | 38.0755 | 1,034,107,260 | 2025-06-30 |
| 35 | 2025-11-06 | 394,562,475 | -255,291 | 38.1549 | 1,034,107,260 | 2025-06-30 |
| 36 | 2025-11-05 | 394,817,766 | 134,971 | 38.1796 | 1,034,107,260 | 2025-06-30 |
| 37 | 2025-11-04 | 394,682,795 | -1,109,192 | 38.1665 | 1,034,107,260 | 2025-06-30 |
| 38 | 2025-11-03 | 395,791,987 | -5,649,067 | 38.2738 | 1,034,107,260 | 2025-06-30 |
| 39 | 2025-10-31 | 401,441,054 | -2,319,315 | 38.8201 | 1,034,107,260 | 2025-06-30 |
| 40 | 2025-10-30 | 403,760,369 | 977,955 | 39.0443 | 1,034,107,260 | 2025-06-30 |
| 41 | 2025-10-28 | 402,782,414 | -431,212 | 38.9498 | 1,034,107,260 | 2025-06-30 |
| 42 | 2025-10-27 | 403,213,626 | -2,880,214 | 38.9915 | 1,034,107,260 | 2025-06-30 |
| 43 | 2025-10-24 | 406,093,840 | 661,456 | 39.2700 | 1,034,107,260 | 2025-06-30 |
| 44 | 2025-10-23 | 405,432,384 | 3,537,666 | 39.2060 | 1,034,107,260 | 2025-06-30 |
| 45 | 2025-10-22 | 401,894,718 | -4,899,885 | 38.8639 | 1,034,107,260 | 2025-06-30 |
| 46 | 2025-10-21 | 406,794,603 | -1,860,923 | 39.3378 | 1,034,107,260 | 2025-06-30 |
| 47 | 2025-10-20 | 408,655,526 | -2,207,927 | 39.5177 | 1,034,107,260 | 2025-06-30 |
| 48 | 2025-10-17 | 410,863,453 | 1,353,945 | 39.7312 | 1,034,107,260 | 2025-06-30 |
| 49 | 2025-10-16 | 409,509,508 | -2,215,787 | 39.6003 | 1,034,107,260 | 2025-06-30 |
| 50 | 2025-10-15 | 411,725,295 | 1,200,256 | 39.8146 | 1,034,107,260 | 2025-06-30 |
| 51 | 2025-10-14 | 410,525,039 | -2,745,346 | 39.6985 | 1,034,107,260 | 2025-06-30 |
| 52 | 2025-10-13 | 413,270,385 | -361,693 | 39.9640 | 1,034,107,260 | 2025-06-30 |
| 53 | 2025-10-10 | 413,632,078 | -1,615,771 | 39.9990 | 1,034,107,260 | 2025-06-30 |
| 54 | 2025-10-09 | 415,247,849 | 260,756 | 40.1552 | 1,034,107,260 | 2025-06-30 |
| 55 | 2025-10-08 | 414,987,093 | 2,235,432 | 40.1300 | 1,034,107,260 | 2025-06-30 |
| 56 | 2025-10-06 | 412,751,661 | -150,128 | 39.9138 | 1,034,107,260 | 2025-06-30 |
| 57 | 2025-10-03 | 412,901,789 | -1,485,316 | 39.9283 | 1,034,107,260 | 2025-06-30 |
| 58 | 2025-10-02 | 414,387,105 | -3,402,431 | 40.0720 | 1,034,107,260 | 2025-06-30 |
| 59 | 2025-09-30 | 417,789,536 | -1,210,875 | 40.4010 | 1,034,107,260 | 2025-06-30 |
| 60 | 2025-09-29 | 419,000,411 | 5,064,922 | 40.5181 | 1,034,107,260 | 2025-06-30 |
| 61 | 2025-09-26 | 413,935,489 | 1,307,220 | 40.0283 | 1,034,107,260 | 2025-06-30 |
| 62 | 2025-09-25 | 412,628,269 | 7,536,770 | 39.9019 | 1,034,107,260 | 2025-06-30 |
| 63 | 2025-09-24 | 405,091,499 | 931,485 | 39.1731 | 1,034,107,260 | 2025-06-30 |
| 64 | 2025-09-23 | 404,160,014 | 3,507,913 | 39.0830 | 1,034,107,260 | 2025-06-30 |
| 65 | 2025-09-22 | 400,652,101 | 3,948,831 | 38.7438 | 1,034,107,260 | 2025-06-30 |
| 66 | 2025-09-19 | 396,703,270 | 5,588,805 | 38.3619 | 1,034,107,260 | 2025-06-30 |
| 67 | 2025-09-18 | 391,114,465 | 2,494,881 | 37.8215 | 1,034,107,260 | 2025-06-30 |
| 68 | 2025-09-17 | 388,619,584 | 418,907 | 37.5802 | 1,034,107,260 | 2025-06-30 |
| 69 | 2025-09-16 | 388,200,677 | 922,353 | 37.5397 | 1,034,107,260 | 2025-06-30 |
| 70 | 2025-09-15 | 387,278,324 | -1,700,230 | 37.4505 | 1,034,107,260 | 2025-06-30 |
| 71 | 2025-09-12 | 388,978,554 | 68,589 | 37.6149 | 1,034,107,260 | 2025-06-30 |
| 72 | 2025-09-11 | 388,909,965 | -1,275,012 | 37.6083 | 1,034,107,260 | 2025-06-30 |
| 73 | 2025-09-10 | 390,184,977 | -1,422,707 | 37.7316 | 1,034,107,260 | 2025-06-30 |
| 74 | 2025-09-09 | 391,607,684 | 681,495 | 37.8692 | 1,034,107,260 | 2025-06-30 |
| 75 | 2025-09-08 | 390,926,189 | 4,376,983 | 37.8033 | 1,034,107,260 | 2025-06-30 |
| 76 | 2025-09-05 | 386,549,206 | 928,962 | 37.3800 | 1,034,107,260 | 2025-06-30 |
| 77 | 2025-09-04 | 385,620,244 | 132,292 | 37.2902 | 1,034,107,260 | 2025-06-30 |
| 78 | 2025-09-03 | 385,487,952 | 3,392,592 | 37.2774 | 1,034,107,260 | 2025-06-30 |
| 79 | 2025-09-02 | 382,095,360 | 779,415 | 36.9493 | 1,034,107,260 | 2025-06-30 |
| 80 | 2025-09-01 | 381,315,945 | 133,544 | 36.8739 | 1,034,107,260 | 2025-06-30 |
| 81 | 2025-08-29 | 381,182,401 | 1,899,439 | 36.8610 | 1,034,107,260 | 2025-06-30 |
| 82 | 2025-08-28 | 379,282,962 | 22,254 | 36.6773 | 1,034,107,260 | 2025-06-30 |
| 83 | 2025-08-27 | 379,260,708 | 783,615 | 36.6752 | 1,034,107,260 | 2025-06-30 |
| 84 | 2025-08-26 | 378,477,093 | 1,085,331 | 36.5994 | 1,034,107,260 | 2025-06-30 |
| 85 | 2025-08-25 | 377,391,762 | 4,038,579 | 36.4945 | 1,034,107,260 | 2025-06-30 |
| 86 | 2025-08-22 | 373,353,183 | -1,368,951 | 36.1039 | 1,034,107,260 | 2025-06-30 |
| 87 | 2025-08-21 | 374,722,134 | 1,243,435 | 36.2363 | 1,034,107,260 | 2025-06-30 |
| 88 | 2025-08-20 | 373,478,699 | 10,909 | 36.1161 | 1,034,107,260 | 2025-06-30 |
| 89 | 2025-08-19 | 373,467,790 | -2,944,450 | 36.1150 | 1,034,107,260 | 2025-06-30 |
| 90 | 2025-08-18 | 376,412,240 | 1,609,905 | 36.3997 | 1,034,107,260 | 2025-06-30 |
| 91 | 2025-08-15 | 374,802,335 | -2,883,610 | 36.2440 | 1,034,107,260 | 2025-06-30 |
| 92 | 2025-08-14 | 377,685,945 | 19,131 | 36.5229 | 1,034,107,260 | 2025-06-30 |
| 93 | 2025-08-13 | 377,666,814 | 437,808 | 36.5210 | 1,034,107,260 | 2025-06-30 |
| 94 | 2025-08-12 | 377,229,006 | -1,767,722 | 36.4787 | 1,034,107,260 | 2025-06-30 |
| 95 | 2025-08-11 | 378,996,728 | 950,166 | 36.6497 | 1,034,107,260 | 2025-06-30 |
| 96 | 2025-08-08 | 378,046,562 | -2,205,487 | 36.5578 | 1,034,107,260 | 2025-06-30 |
| 97 | 2025-08-07 | 380,252,049 | -1,275,110 | 36.7710 | 1,034,107,260 | 2025-06-30 |
| 98 | 2025-08-06 | 381,527,159 | 3,774,973 | 36.8944 | 1,034,107,260 | 2025-06-30 |
| 99 | 2025-08-05 | 377,752,186 | 3,243,466 | 36.5293 | 1,034,107,260 | 2025-06-30 |
| 100 | 2025-08-04 | 374,508,720 | -4,157,255 | 36.2157 | 1,034,107,260 | 2025-06-30 |
| 101 | 2025-08-01 | 378,665,975 | -1,397,781 | 36.6177 | 1,034,107,260 | 2025-06-30 |
| 102 | 2025-07-31 | 380,063,756 | 1,167,057 | 36.7528 | 1,034,107,260 | 2025-06-30 |
| 103 | 2025-07-30 | 378,896,699 | 5,780,148 | 36.6400 | 1,034,107,260 | 2025-06-30 |
| 104 | 2025-07-29 | 373,116,551 | 857,722 | 36.0810 | 1,034,107,260 | 2025-06-30 |
| 105 | 2025-07-28 | 372,258,829 | 213,054 | 35.9981 | 1,034,107,260 | 2025-06-30 |
| 106 | 2025-07-25 | 372,045,775 | -2,754,155 | 35.9775 | 1,034,107,260 | 2025-06-30 |
| 107 | 2025-07-24 | 374,799,930 | -581,716 | 36.2438 | 1,034,107,260 | 2025-06-30 |
| 108 | 2025-07-23 | 375,381,646 | -433,310 | 36.3001 | 1,034,107,260 | 2025-06-30 |
| 109 | 2025-07-22 | 375,814,956 | -356,463 | 36.3420 | 1,034,107,260 | 2025-06-30 |
| 110 | 2025-07-21 | 376,171,419 | -125,108 | 36.3764 | 1,034,107,260 | 2025-06-30 |
| 111 | 2025-07-18 | 376,296,527 | 1,361,168 | 36.3885 | 1,034,107,260 | 2025-06-30 |
| 112 | 2025-07-17 | 374,935,359 | 2,189,550 | 36.2569 | 1,034,107,260 | 2025-06-30 |
| 113 | 2025-07-16 | 372,745,809 | 3,810,606 | 36.0452 | 1,034,107,260 | 2025-06-30 |
| 114 | 2025-07-15 | 368,935,203 | 1,320,237 | 35.6767 | 1,034,107,260 | 2025-06-30 |
| 115 | 2025-07-14 | 367,614,966 | 1,066,428 | 35.5490 | 1,034,107,260 | 2025-06-30 |
| 116 | 2025-07-11 | 366,548,538 | -985,141 | 35.4459 | 1,034,107,260 | 2025-06-30 |
| 117 | 2025-07-10 | 367,533,679 | -2,411,166 | 35.5412 | 1,034,107,260 | 2025-06-30 |
| 118 | 2025-07-09 | 369,944,845 | -7,360,936 | 35.7743 | 1,034,107,260 | 2025-06-30 |
| 119 | 2025-07-08 | 377,305,781 | -5,353,114 | 36.4861 | 1,034,107,260 | 2025-06-30 |
| 120 | 2025-07-07 | 382,658,895 | -1,330,860 | 37.0038 | 1,034,107,260 | 2025-06-30 |
| 121 | 2025-07-04 | 383,989,755 | -530,528 | 37.1325 | 1,034,107,260 | 2025-06-30 |
| 122 | 2025-07-03 | 384,520,283 | 2,199,204 | 37.1838 | 1,034,107,260 | 2025-06-30 |
| 123 | 2025-07-02 | 382,321,079 | 3,268,611 | 36.9711 | 1,034,107,260 | 2025-06-30 |
| 124 | 2025-06-30 | 379,052,468 | -3,109,822 | 36.6550 | 1,034,107,260 | 2025-06-30 |
| 125 | 2025-06-27 | 382,162,290 | -8,659,827 | 36.9558 | 1,034,107,260 | 2025-05-31 |
| 126 | 2025-06-26 | 390,822,117 | -666,753 | 37.7932 | 1,034,107,260 | 2025-05-31 |
| 127 | 2025-06-25 | 391,488,870 | -1,809,050 | 37.8577 | 1,034,107,260 | 2025-05-31 |
| 128 | 2025-06-24 | 393,297,920 | 4,779,513 | 38.0326 | 1,034,107,260 | 2025-05-31 |
| 129 | 2025-06-23 | 388,518,407 | 4,039,102 | 37.5704 | 1,034,107,260 | 2025-05-31 |
| 130 | 2025-06-20 | 384,479,305 | -701,630 | 37.1798 | 1,034,107,260 | 2025-05-31 |
| 131 | 2025-06-19 | 385,180,935 | -654,004 | 37.2477 | 1,034,107,260 | 2025-05-31 |
| 132 | 2025-06-18 | 385,834,939 | -7,460,181 | 37.3109 | 1,034,107,260 | 2025-05-31 |
| 133 | 2025-06-17 | 393,295,120 | 4,226,338 | 38.0323 | 1,034,107,260 | 2025-05-31 |
| 134 | 2025-06-16 | 389,068,782 | 2,308,261 | 37.6236 | 1,034,107,260 | 2025-05-31 |
| 135 | 2025-06-13 | 386,760,521 | 6,232,533 | 37.4004 | 1,034,107,260 | 2025-05-31 |
| 136 | 2025-06-12 | 380,527,988 | -380,677 | 36.7977 | 1,034,107,260 | 2025-05-31 |
| 137 | 2025-06-11 | 380,908,665 | -135,123 | 36.8345 | 1,034,107,260 | 2025-05-31 |
| 138 | 2025-06-10 | 381,043,788 | 1,289,808 | 36.8476 | 1,034,107,260 | 2025-05-31 |
| 139 | 2025-06-09 | 379,753,980 | 1,528,164 | 36.7229 | 1,034,107,260 | 2025-05-31 |
| 140 | 2025-06-06 | 378,225,816 | 5,150,148 | 36.5751 | 1,034,107,260 | 2025-05-31 |
| 141 | 2025-06-05 | 373,075,668 | 4,077,820 | 36.0771 | 1,034,107,260 | 2025-05-31 |
| 142 | 2025-06-04 | 368,997,848 | 1,051,231 | 35.6827 | 1,034,107,260 | 2025-05-31 |
| 143 | 2025-06-03 | 367,946,617 | -3,040,285 | 35.5811 | 1,034,107,260 | 2025-05-31 |
| 144 | 2025-06-02 | 370,986,902 | 1,975,483 | 35.8751 | 1,034,107,260 | 2025-05-31 |
| 145 | 2025-05-30 | 369,011,419 | 221,626 | 35.6841 | 1,034,107,260 | 2025-04-30 |
| 146 | 2025-05-29 | 368,789,793 | 396,324 | 35.6626 | 1,034,107,260 | 2025-04-30 |
| 147 | 2025-05-28 | 368,393,469 | 3,880,625 | 35.6243 | 1,034,107,260 | 2025-04-30 |
| 148 | 2025-05-27 | 364,512,844 | 1,671,051 | 35.2490 | 1,034,107,260 | 2025-04-30 |
| 149 | 2025-05-26 | 362,841,793 | -781,099 | 35.0874 | 1,034,107,260 | 2025-04-30 |
| 150 | 2025-05-23 | 363,622,892 | -1,458,736 | 35.1630 | 1,034,107,260 | 2025-04-30 |
| 151 | 2025-05-22 | 365,081,628 | -206,649 | 35.3040 | 1,034,107,260 | 2025-04-30 |
| 152 | 2025-05-21 | 365,288,277 | 356,651 | 35.3240 | 1,034,107,260 | 2025-04-30 |
| 153 | 2025-05-20 | 364,931,626 | 183,123 | 35.2895 | 1,034,107,260 | 2025-04-30 |
| 154 | 2025-05-19 | 364,748,503 | 767,441 | 35.2718 | 1,034,107,260 | 2025-04-30 |
| 155 | 2025-05-16 | 363,981,062 | 2,679,732 | 35.1976 | 1,034,107,260 | 2025-04-30 |
| 156 | 2025-05-15 | 361,301,330 | 688,845 | 34.9385 | 1,034,107,260 | 2025-04-30 |
| 157 | 2025-05-14 | 360,612,485 | 1,479,138 | 34.8719 | 1,034,107,260 | 2025-04-30 |
| 158 | 2025-05-13 | 359,133,347 | -1,610,260 | 34.7288 | 1,034,107,260 | 2025-04-30 |
| 159 | 2025-05-12 | 360,743,607 | 833,753 | 34.8845 | 1,034,107,260 | 2025-04-30 |
| 160 | 2025-05-09 | 359,909,854 | 2,043,662 | 34.8039 | 1,034,107,260 | 2025-04-30 |
| 161 | 2025-05-08 | 357,866,192 | 545,242 | 34.6063 | 1,034,107,260 | 2025-04-30 |
| 162 | 2025-05-07 | 357,320,950 | 1,272,632 | 34.5536 | 1,034,107,260 | 2025-04-30 |
| 163 | 2025-05-06 | 356,048,318 | 1,181,239 | 34.4305 | 1,034,107,260 | 2025-04-30 |
| 164 | 2025-05-02 | 354,867,079 | -692,421 | 34.3163 | 1,034,107,260 | 2025-04-30 |
| 165 | 2025-04-30 | 355,559,500 | -5,623,779 | 34.3832 | 1,034,107,260 | 2025-04-30 |
| 166 | 2025-04-29 | 361,183,279 | 686,302 | 34.9271 | 1,034,107,260 | 2025-03-31 |
| 167 | 2025-04-28 | 360,496,977 | 1,967,552 | 34.8607 | 1,034,107,260 | 2025-03-31 |
| 168 | 2025-04-25 | 358,529,425 | 2,724,387 | 34.6704 | 1,034,107,260 | 2025-03-31 |
| 169 | 2025-04-24 | 355,805,038 | 420,083 | 34.4070 | 1,034,107,260 | 2025-03-31 |
| 170 | 2025-04-23 | 355,384,955 | 2,888,330 | 34.3664 | 1,034,107,260 | 2025-03-31 |
| 171 | 2025-04-22 | 352,496,625 | -339,853 | 34.0870 | 1,034,107,260 | 2025-03-31 |
| 172 | 2025-04-17 | 352,836,478 | 3,213,273 | 34.1199 | 1,034,107,260 | 2025-03-31 |
| 173 | 2025-04-16 | 349,623,205 | 661,947 | 33.8092 | 1,034,107,260 | 2025-03-31 |
| 174 | 2025-04-15 | 348,961,258 | 4,261,987 | 33.7452 | 1,034,107,260 | 2025-03-31 |
| 175 | 2025-04-14 | 344,699,271 | -41,675 | 33.3330 | 1,034,107,260 | 2025-03-31 |
| 176 | 2025-04-11 | 344,740,946 | -1,420,690 | 33.3371 | 1,034,107,260 | 2025-03-31 |
| 177 | 2025-04-10 | 346,161,636 | -4,689,774 | 33.4744 | 1,034,107,260 | 2025-03-31 |
| 178 | 2025-04-09 | 350,851,410 | -16,398,498 | 33.9280 | 1,034,107,260 | 2025-03-31 |
| 179 | 2025-04-08 | 367,249,908 | -3,896,735 | 35.5137 | 1,034,107,260 | 2025-03-31 |
| 180 | 2025-04-07 | 371,146,643 | 6,884,945 | 35.8905 | 1,034,107,260 | 2025-03-31 |
| 181 | 2025-04-03 | 364,261,698 | -1,848,339 | 35.2248 | 1,034,107,260 | 2025-03-31 |
| 182 | 2025-04-02 | 366,110,037 | 1,470,721 | 35.4035 | 1,034,107,260 | 2025-03-31 |
| 183 | 2025-04-01 | 364,639,316 | 5,325,511 | 35.2613 | 1,034,107,260 | 2025-03-31 |
| 184 | 2025-03-31 | 359,313,805 | 1,831,428 | 34.7463 | 1,034,107,260 | 2025-03-31 |
| 185 | 2025-03-28 | 357,482,377 | -3,015,696 | 34.5692 | 1,034,107,260 | 2025-02-28 |
| 186 | 2025-03-27 | 360,498,073 | 1,698,295 | 34.8608 | 1,034,107,260 | 2025-02-28 |
| 187 | 2025-03-26 | 358,799,778 | -1,022,298 | 34.6966 | 1,034,107,260 | 2025-02-28 |
| 188 | 2025-03-25 | 359,822,076 | -3,478,064 | 34.7954 | 1,034,107,260 | 2025-02-28 |
| 189 | 2025-03-24 | 363,300,140 | -9,589,177 | 35.1318 | 1,034,107,260 | 2025-02-28 |
| 190 | 2025-03-21 | 372,889,317 | -2,610,653 | 36.0591 | 1,034,107,260 | 2025-02-28 |
| 191 | 2025-03-20 | 375,499,970 | 238,791 | 36.3115 | 1,034,107,260 | 2025-02-28 |
| 192 | 2025-03-19 | 375,261,179 | -1,089,724 | 36.2884 | 1,034,107,260 | 2025-02-28 |
| 193 | 2025-03-18 | 376,350,903 | 1,769,491 | 36.3938 | 1,034,107,260 | 2025-02-28 |
| 194 | 2025-03-17 | 374,581,412 | -2,222,753 | 36.2227 | 1,034,107,260 | 2025-02-28 |
| 195 | 2025-03-14 | 376,804,165 | 3,011,926 | 36.4376 | 1,034,107,260 | 2025-02-28 |
| 196 | 2025-03-13 | 373,792,239 | 6,278,596 | 36.1464 | 1,034,107,260 | 2025-02-28 |
| 197 | 2025-03-12 | 367,513,643 | -1,799,192 | 35.5392 | 1,034,107,260 | 2025-02-28 |
| 198 | 2025-03-11 | 369,312,835 | 419,111 | 35.7132 | 1,034,107,260 | 2025-02-28 |
| 199 | 2025-03-10 | 368,893,724 | -6,387,957 | 35.6727 | 1,034,107,260 | 2025-02-28 |
| 200 | 2025-03-07 | 375,281,681 | 3,250,572 | 36.2904 | 1,034,107,260 | 2025-02-28 |
| 201 | 2025-03-06 | 372,031,109 | -11,435 | 35.9761 | 1,034,107,260 | 2025-02-28 |
| 202 | 2025-03-05 | 372,042,544 | -3,486,774 | 35.9772 | 1,034,107,260 | 2025-02-28 |
| 203 | 2025-03-04 | 375,529,318 | -6,288,757 | 36.3143 | 1,034,107,260 | 2025-02-28 |
| 204 | 2025-03-03 | 381,818,075 | -3,725,941 | 36.9225 | 1,034,107,260 | 2025-02-28 |
| 205 | 2025-02-28 | 385,544,016 | 4,621,971 | 37.2828 | 1,034,107,260 | 2025-02-28 |
| 206 | 2025-02-27 | 380,922,045 | -5,138,034 | 36.8358 | 1,034,107,260 | 2025-01-31 |
| 207 | 2025-02-26 | 386,060,079 | -2,672,827 | 37.3327 | 1,034,107,260 | 2025-01-31 |
| 208 | 2025-02-25 | 388,732,906 | 4,271,231 | 37.5912 | 1,034,107,260 | 2025-01-31 |
| 209 | 2025-02-24 | 384,461,675 | -1,512,620 | 37.1781 | 1,034,107,260 | 2025-01-31 |
| 210 | 2025-02-21 | 385,974,295 | -3,590,655 | 37.3244 | 1,034,107,260 | 2025-01-31 |
| 211 | 2025-02-20 | 389,564,950 | -1,072,224 | 37.6716 | 1,034,107,260 | 2025-01-31 |
| 212 | 2025-02-19 | 390,637,174 | 2,836,067 | 37.7753 | 1,034,107,260 | 2025-01-31 |
| 213 | 2025-02-18 | 387,801,107 | 4,526,031 | 37.5011 | 1,034,107,260 | 2025-01-31 |
| 214 | 2025-02-17 | 383,275,076 | -1,512,827 | 37.0634 | 1,034,107,260 | 2025-01-31 |
| 215 | 2025-02-14 | 384,787,903 | -1,204,142 | 37.2097 | 1,034,107,260 | 2025-01-31 |
| 216 | 2025-02-13 | 385,992,045 | 635,328 | 37.3261 | 1,034,107,260 | 2025-01-31 |
| 217 | 2025-02-12 | 385,356,717 | 1,087,786 | 37.2647 | 1,034,107,260 | 2025-01-31 |
| 218 | 2025-02-11 | 384,268,931 | 4,103,941 | 37.1595 | 1,034,107,260 | 2025-01-31 |
| 219 | 2025-02-10 | 380,164,990 | -519,357 | 36.7626 | 1,034,107,260 | 2025-01-31 |
| 220 | 2025-02-07 | 380,684,347 | 1,734,213 | 36.8128 | 1,034,107,260 | 2025-01-31 |
| 221 | 2025-02-06 | 378,950,134 | 3,933,434 | 36.6451 | 1,034,107,260 | 2025-01-31 |
| 222 | 2025-02-05 | 375,016,700 | -2,870,325 | 36.2648 | 1,034,107,260 | 2025-01-31 |
| 223 | 2025-02-04 | 377,887,025 | 2,425,542 | 36.5423 | 1,034,107,260 | 2025-01-31 |
| 224 | 2025-02-03 | 375,461,483 | 358,515 | 36.3078 | 1,034,107,260 | 2025-01-31 |
| 225 | 2025-01-28 | 375,102,968 | 10,000 | 36.2731 | 1,034,107,260 | 2024-12-31 |
| 226 | 2025-01-27 | 375,092,968 | -2,166,005 | 36.2722 | 1,034,107,260 | 2024-12-31 |
| 227 | 2025-01-24 | 377,258,973 | -892,778 | 36.4816 | 1,034,107,260 | 2024-12-31 |
| 228 | 2025-01-23 | 378,151,751 | -3,890,538 | 36.5679 | 1,034,107,260 | 2024-12-31 |
| 229 | 2025-01-22 | 382,042,289 | 1,407,753 | 36.9442 | 1,034,107,260 | 2024-12-31 |
| 230 | 2025-01-21 | 380,634,536 | -1,698,243 | 36.8080 | 1,034,107,260 | 2024-12-31 |
| 231 | 2025-01-20 | 382,332,779 | -206,592 | 36.9723 | 1,034,107,260 | 2024-12-31 |
| 232 | 2025-01-17 | 382,539,371 | -108,866 | 36.9922 | 1,034,107,260 | 2024-12-31 |
| 233 | 2025-01-16 | 382,648,237 | -4,014,503 | 37.0028 | 1,034,107,260 | 2024-12-31 |
| 234 | 2025-01-15 | 386,662,740 | -654,180 | 37.3910 | 1,034,107,260 | 2024-12-31 |
| 235 | 2025-01-14 | 387,316,920 | -3,478,524 | 37.4542 | 1,034,107,260 | 2024-12-31 |
| 236 | 2025-01-13 | 390,795,444 | 1,593,162 | 37.7906 | 1,034,107,260 | 2024-12-31 |
| 237 | 2025-01-10 | 389,202,282 | -1,422,181 | 37.6365 | 1,034,107,260 | 2024-12-31 |
| 238 | 2025-01-09 | 390,624,463 | 273,309 | 37.7741 | 1,034,107,260 | 2024-12-31 |
| 239 | 2025-01-08 | 390,351,154 | 2,960,741 | 37.7476 | 1,034,107,260 | 2024-12-31 |
| 240 | 2025-01-07 | 387,390,413 | 1,780,797 | 37.4613 | 1,034,107,260 | 2024-12-31 |
| 241 | 2025-01-06 | 385,609,616 | -2,584,480 | 37.2891 | 1,034,107,260 | 2024-12-31 |
| 242 | 2025-01-03 | 388,194,096 | -332,388 | 37.5391 | 1,034,107,260 | 2024-12-31 |
| 243 | 2025-01-02 | 388,526,484 | -2,281,837 | 37.5712 | 1,034,107,260 | 2024-12-31 |
| 244 | 2024-12-31 | 390,808,321 | -972,100 | 37.7919 | 1,034,107,260 | 2024-12-31 |
| 245 | 2024-12-30 | 391,780,421 | -2,048,245 | 37.8859 | 1,034,107,260 | 2024-11-30 |
| 246 | 2024-12-27 | 393,828,666 | -683,454 | 38.0839 | 1,034,107,260 | 2024-11-30 |
| 247 | 2024-12-24 | 394,512,120 | 0 | 38.1500 | 1,034,107,260 | 2024-11-30 |
| 248 | 2024-12-23 | 394,512,120 | -1,554,489 | 38.1500 | 1,034,107,260 | 2024-11-30 |
| 249 | 2024-12-20 | 396,066,609 | -1,157,311 | 38.3003 | 1,034,107,260 | 2024-11-30 |
| 250 | 2024-12-19 | 397,223,920 | -33,376 | 38.4123 | 1,034,107,260 | 2024-11-30 |
| 251 | 2024-12-18 | 397,257,296 | -707,192 | 38.4155 | 1,034,107,260 | 2024-11-30 |
| 252 | 2024-12-17 | 397,964,488 | -5,838,442 | 38.4839 | 1,034,107,260 | 2024-11-30 |
| 253 | 2024-12-16 | 403,802,930 | 544,315 | 39.0485 | 1,034,107,260 | 2024-11-30 |
| 254 | 2024-12-13 | 403,258,615 | 584,192 | 38.9958 | 1,034,107,260 | 2024-11-30 |
| 255 | 2024-12-12 | 402,674,423 | -4,579,983 | 38.9393 | 1,034,107,260 | 2024-11-30 |
| 256 | 2024-12-11 | 407,254,406 | 3,175,273 | 39.3822 | 1,034,107,260 | 2024-11-30 |
| 257 | 2024-12-10 | 404,079,133 | -1,203,184 | 39.0752 | 1,034,107,260 | 2024-11-30 |
| 258 | 2024-12-09 | 405,282,317 | -1,451,048 | 39.1915 | 1,034,107,260 | 2024-11-30 |
| 259 | 2024-12-06 | 406,733,365 | -2,134,440 | 39.3318 | 1,034,107,260 | 2024-11-30 |
| 260 | 2024-12-05 | 408,867,805 | -2,118,611 | 39.5382 | 1,034,107,260 | 2024-11-30 |
| 261 | 2024-12-04 | 410,986,416 | -1,430,418 | 39.7431 | 1,034,107,260 | 2024-11-30 |
| 262 | 2024-12-03 | 412,416,834 | -3,101,499 | 39.8814 | 1,034,107,260 | 2024-11-30 |
| 263 | 2024-12-02 | 415,518,333 | -4,526,508 | 40.1814 | 1,034,107,260 | 2024-11-30 |
| 264 | 2024-11-29 | 420,044,841 | -2,786,079 | 40.6191 | 1,034,107,260 | 2024-10-31 |
| 265 | 2024-11-28 | 422,830,920 | 2,926,777 | 40.8885 | 1,034,107,260 | 2024-10-31 |
| 266 | 2024-11-27 | 419,904,143 | 1,958,994 | 40.6055 | 1,034,107,260 | 2024-10-31 |
| 267 | 2024-11-26 | 417,945,149 | 7,743,922 | 40.4160 | 1,034,107,260 | 2024-10-31 |
| 268 | 2024-11-25 | 410,201,227 | -3,595,326 | 39.6672 | 1,034,107,260 | 2024-10-31 |
| 269 | 2024-11-22 | 413,796,553 | 1,561,308 | 40.0149 | 1,034,107,260 | 2024-10-31 |
| 270 | 2024-11-21 | 412,235,245 | -3,610,319 | 39.8639 | 1,034,107,260 | 2024-10-31 |
| 271 | 2024-11-20 | 415,845,564 | 4,264,808 | 40.2130 | 1,034,107,260 | 2024-10-31 |
| 272 | 2024-11-19 | 411,580,756 | 2,232,448 | 39.8006 | 1,034,107,260 | 2024-10-31 |
| 273 | 2024-11-18 | 409,348,308 | 1,486,564 | 39.5847 | 1,034,107,260 | 2024-10-31 |
| 274 | 2024-11-15 | 407,861,744 | -4,622,271 | 39.4410 | 1,034,107,260 | 2024-10-31 |
| 275 | 2024-11-14 | 412,484,015 | 3,522,625 | 39.8879 | 1,034,107,260 | 2024-10-31 |
| 276 | 2024-11-13 | 408,961,390 | -997,128 | 39.5473 | 1,034,107,260 | 2024-10-31 |
| 277 | 2024-11-12 | 409,958,518 | -7,184,083 | 39.6437 | 1,034,107,260 | 2024-10-31 |
| 278 | 2024-11-11 | 417,142,601 | -3,142,035 | 40.3384 | 1,034,107,260 | 2024-10-31 |
| 279 | 2024-11-08 | 420,284,636 | 500,660 | 40.6423 | 1,034,107,260 | 2024-10-31 |
| 280 | 2024-11-07 | 419,783,976 | -5,112,299 | 40.5939 | 1,034,107,260 | 2024-10-31 |
| 281 | 2024-11-06 | 424,896,275 | 255,567 | 41.0882 | 1,034,107,260 | 2024-10-31 |
| 282 | 2024-11-05 | 424,640,708 | 827,009 | 41.0635 | 1,034,107,260 | 2024-10-31 |
| 283 | 2024-11-04 | 423,813,699 | -311,888 | 40.9835 | 1,034,107,260 | 2024-10-31 |
| 284 | 2024-11-01 | 424,125,587 | -87,498 | 41.0137 | 1,034,107,260 | 2024-10-31 |
| 285 | 2024-10-31 | 424,213,085 | 825,546 | 41.0222 | 1,034,107,260 | 2024-10-31 |
| 286 | 2024-10-30 | 423,387,539 | 4,751,984 | 40.9423 | 1,034,107,260 | 2024-09-30 |
| 287 | 2024-10-29 | 418,635,555 | 374,387 | 40.4828 | 1,034,107,260 | 2024-09-30 |
| 288 | 2024-10-28 | 418,261,168 | -854,631 | 40.4466 | 1,034,107,260 | 2024-09-30 |
| 289 | 2024-10-25 | 419,115,799 | 1,876,071 | 40.5292 | 1,034,107,260 | 2024-09-30 |
| 290 | 2024-10-24 | 417,239,728 | 722,475 | 40.3478 | 1,034,107,260 | 2024-09-30 |
| 291 | 2024-10-23 | 416,517,253 | -4,246,058 | 40.2780 | 1,034,107,260 | 2024-09-30 |
| 292 | 2024-10-22 | 420,763,311 | -3,113,790 | 40.6886 | 1,034,107,260 | 2024-09-30 |
| 293 | 2024-10-21 | 423,877,101 | -3,636,854 | 40.9897 | 1,034,107,260 | 2024-09-30 |
| 294 | 2024-10-18 | 427,513,955 | 330,145 | 41.3414 | 1,034,107,260 | 2024-09-30 |
| 295 | 2024-10-17 | 427,183,810 | 4,828,242 | 41.3094 | 1,034,107,260 | 2024-09-30 |
| 296 | 2024-10-16 | 422,355,568 | -10,413,390 | 40.8425 | 1,034,107,260 | 2024-09-30 |
| 297 | 2024-10-15 | 432,768,958 | -4,144,395 | 41.8495 | 1,034,107,260 | 2024-09-30 |
| 298 | 2024-10-14 | 436,913,353 | -7,957,948 | 42.2503 | 1,034,107,260 | 2024-09-30 |
| 299 | 2024-10-10 | 444,871,301 | -2,831,547 | 43.0198 | 1,034,107,260 | 2024-09-30 |
| 300 | 2024-10-09 | 447,702,848 | -7,739,274 | 43.2937 | 1,034,107,260 | 2024-09-30 |
| 301 | 2024-10-08 | 455,442,122 | -4,971,402 | 44.0421 | 1,034,107,260 | 2024-09-30 |
| 302 | 2024-10-07 | 460,413,524 | 3,168,397 | 44.5228 | 1,034,107,260 | 2024-09-30 |
| 303 | 2024-10-04 | 457,245,127 | -4,332,150 | 44.2164 | 1,034,107,260 | 2024-09-30 |
| 304 | 2024-10-03 | 461,577,277 | -3,548,544 | 44.6353 | 1,034,107,260 | 2024-09-30 |
| 305 | 2024-10-02 | 465,125,821 | -1,797,272 | 44.9785 | 1,034,107,260 | 2024-09-30 |
| 306 | 2024-09-30 | 466,923,093 | -4,147,310 | 45.1523 | 1,034,107,260 | 2024-09-30 |
| 307 | 2024-09-27 | 471,070,403 | -801,158 | 45.5533 | 1,034,107,260 | 2024-08-31 |
| 308 | 2024-09-26 | 471,871,561 | -2,142,281 | 45.6308 | 1,034,107,260 | 2024-08-31 |
| 309 | 2024-09-25 | 474,013,842 | -677,196 | 45.8380 | 1,034,107,260 | 2024-08-31 |
| 310 | 2024-09-24 | 474,691,038 | 1,161,082 | 45.9035 | 1,034,107,260 | 2024-08-31 |
| 311 | 2024-09-23 | 473,529,956 | 584,660 | 45.7912 | 1,034,107,260 | 2024-08-31 |
| 312 | 2024-09-20 | 472,945,296 | 738,247 | 45.7346 | 1,034,107,260 | 2024-08-31 |
| 313 | 2024-09-19 | 472,207,049 | -2,632,924 | 45.6633 | 1,034,107,260 | 2024-08-31 |
| 314 | 2024-09-17 | 474,839,973 | -35,159 | 45.9179 | 1,034,107,260 | 2024-08-31 |
| 315 | 2024-09-16 | 474,875,132 | 369,309 | 45.9213 | 1,034,107,260 | 2024-08-31 |
| 316 | 2024-09-13 | 474,505,823 | 1,258,720 | 45.8856 | 1,034,107,260 | 2024-08-31 |
| 317 | 2024-09-12 | 473,247,103 | 1,360,330 | 45.7638 | 1,034,107,260 | 2024-08-31 |
| 318 | 2024-09-11 | 471,886,773 | 446,578 | 45.6323 | 1,034,107,260 | 2024-08-31 |
| 319 | 2024-09-10 | 471,440,195 | 455,280 | 45.5891 | 1,034,107,260 | 2024-08-31 |
| 320 | 2024-09-09 | 470,984,915 | 1,004,025 | 45.5451 | 1,034,107,260 | 2024-08-31 |
| 321 | 2024-09-05 | 469,980,890 | 3,436,078 | 45.4480 | 1,034,107,260 | 2024-08-31 |
| 322 | 2024-09-04 | 466,544,812 | -280,076 | 45.1157 | 1,034,107,260 | 2024-08-31 |
| 323 | 2024-09-03 | 466,824,888 | 1,735,401 | 45.1428 | 1,034,107,260 | 2024-08-31 |
| 324 | 2024-09-02 | 465,089,487 | -1,508,456 | 44.9750 | 1,034,107,260 | 2024-08-31 |
| 325 | 2024-08-30 | 466,597,943 | -1,701,055 | 45.1208 | 1,034,107,260 | 2024-07-31 |
| 326 | 2024-08-29 | 468,298,998 | 302,619 | 45.2853 | 1,034,107,260 | 2024-07-31 |
| 327 | 2024-08-28 | 467,996,379 | -8,045 | 45.2561 | 1,034,107,260 | 2024-07-31 |
| 328 | 2024-08-27 | 468,004,424 | 122,060 | 45.2569 | 1,034,107,260 | 2024-07-31 |
| 329 | 2024-08-26 | 467,882,364 | -1,018,260 | 45.2451 | 1,034,107,260 | 2024-07-31 |
| 330 | 2024-08-23 | 468,900,624 | -849,065 | 45.3435 | 1,034,107,260 | 2024-07-31 |
| 331 | 2024-08-22 | 469,749,689 | -1,252,677 | 45.4256 | 1,034,107,260 | 2024-07-31 |
| 332 | 2024-08-21 | 471,002,366 | 29,937 | 45.5468 | 1,034,107,260 | 2024-07-31 |
| 333 | 2024-08-20 | 470,972,429 | -4,772 | 45.5439 | 1,034,107,260 | 2024-07-31 |
| 334 | 2024-08-19 | 470,977,201 | 373,843 | 45.5443 | 1,034,107,260 | 2024-07-31 |
| 335 | 2024-08-16 | 470,603,358 | -149,581 | 45.5082 | 1,034,107,260 | 2024-07-31 |
| 336 | 2024-08-15 | 470,752,939 | 394,767 | 45.5226 | 1,034,107,260 | 2024-07-31 |
| 337 | 2024-08-14 | 470,358,172 | -187,114 | 45.4845 | 1,034,107,260 | 2024-07-31 |
| 338 | 2024-08-13 | 470,545,286 | 1,435,429 | 45.5026 | 1,034,107,260 | 2024-07-31 |
| 339 | 2024-08-12 | 469,109,857 | -347,744 | 45.3638 | 1,034,107,260 | 2024-07-31 |
| 340 | 2024-08-09 | 469,457,601 | -773,187 | 45.3974 | 1,034,107,260 | 2024-07-31 |
| 341 | 2024-08-08 | 470,230,788 | -468,914 | 45.4721 | 1,034,107,260 | 2024-07-31 |
| 342 | 2024-08-07 | 470,699,702 | -175,684 | 45.5175 | 1,034,107,260 | 2024-07-31 |
| 343 | 2024-08-06 | 470,875,386 | 1,281,168 | 45.5345 | 1,034,107,260 | 2024-07-31 |
| 344 | 2024-08-05 | 469,594,218 | 520,022 | 45.4106 | 1,034,107,260 | 2024-07-31 |
| 345 | 2024-08-02 | 469,074,196 | 734,966 | 45.3603 | 1,034,107,260 | 2024-07-31 |
| 346 | 2024-08-01 | 468,339,230 | -2,198,700 | 45.2892 | 1,034,107,260 | 2024-07-31 |
| 347 | 2024-07-31 | 470,537,930 | 617,986 | 45.5018 | 1,034,107,260 | 2024-07-31 |
| 348 | 2024-07-30 | 469,919,944 | 792,171 | 45.4421 | 1,034,107,260 | 2024-06-30 |
| 349 | 2024-07-29 | 469,127,773 | -546,309 | 45.3655 | 1,034,107,260 | 2024-06-30 |
| 350 | 2024-07-26 | 469,674,082 | -76,960 | 45.4183 | 1,034,107,260 | 2024-06-30 |
| 351 | 2024-07-25 | 469,751,042 | 552,514 | 45.4258 | 1,034,107,260 | 2024-06-30 |
| 352 | 2024-07-24 | 469,198,528 | 808,928 | 45.3723 | 1,034,107,260 | 2024-06-30 |
| 353 | 2024-07-23 | 468,389,600 | -689,007 | 45.2941 | 1,034,107,260 | 2024-06-30 |
| 354 | 2024-07-22 | 469,078,607 | 122,638 | 45.3607 | 1,034,107,260 | 2024-06-30 |
| 355 | 2024-07-19 | 468,955,969 | 466,000 | 45.3489 | 1,034,107,260 | 2024-06-30 |
| 356 | 2024-07-18 | 468,489,969 | 206,695 | 45.3038 | 1,034,107,260 | 2024-06-30 |
| 357 | 2024-07-17 | 468,283,274 | 252,047 | 45.2838 | 1,034,107,260 | 2024-06-30 |
| 358 | 2024-07-16 | 468,031,227 | 775,600 | 45.2594 | 1,034,107,260 | 2024-06-30 |
| 359 | 2024-07-15 | 467,255,627 | 11,539,760 | 45.1844 | 1,034,107,260 | 2024-06-30 |
| 360 | 2024-07-12 | 455,715,867 | 663,049 | 44.0685 | 1,034,107,260 | 2024-06-30 |
| 361 | 2024-07-11 | 455,052,818 | -29,287 | 44.0044 | 1,034,107,260 | 2024-06-30 |
| 362 | 2024-07-10 | 455,082,105 | -1,564,957 | 44.0072 | 1,034,107,260 | 2024-06-30 |
| 363 | 2024-07-09 | 456,647,062 | -12,833,546 | 44.1586 | 1,034,107,260 | 2024-06-30 |
| 364 | 2024-07-08 | 469,480,608 | -928,864 | 45.3996 | 1,034,107,260 | 2024-06-30 |
| 365 | 2024-07-05 | 470,409,472 | -944,292 | 45.4894 | 1,034,107,260 | 2024-06-30 |
| 366 | 2024-07-04 | 471,353,764 | 2,688,175 | 45.5807 | 1,034,107,260 | 2024-06-30 |
| 367 | 2024-07-03 | 468,665,589 | -551,367 | 45.3208 | 1,034,107,260 | 2024-06-30 |
| 368 | 2024-07-02 | 469,216,956 | 290,732 | 45.3741 | 1,034,107,260 | 2024-06-30 |
| 369 | 2024-06-28 | 468,926,224 | -764,829 | 45.3460 | 1,034,107,260 | 2024-05-31 |
| 370 | 2024-06-27 | 469,691,053 | -168,341 | 45.4200 | 1,034,107,260 | 2024-05-31 |
| 371 | 2024-06-26 | 469,859,394 | 362,659 | 45.4362 | 1,034,107,260 | 2024-05-31 |
| 372 | 2024-06-25 | 469,496,735 | -748,738 | 45.4012 | 1,034,107,260 | 2024-05-31 |
| 373 | 2024-06-24 | 470,245,473 | 193,849 | 45.4736 | 1,034,107,260 | 2024-05-31 |
| 374 | 2024-06-21 | 470,051,624 | -469,017 | 45.4548 | 1,034,107,260 | 2024-05-31 |
| 375 | 2024-06-20 | 470,520,641 | 29,311 | 45.5002 | 1,034,107,260 | 2024-05-31 |
| 376 | 2024-06-19 | 470,491,330 | -1,697,163 | 45.4973 | 1,034,107,260 | 2024-05-31 |
| 377 | 2024-06-18 | 472,188,493 | -1,963,377 | 45.6615 | 1,034,107,260 | 2024-05-31 |
| 378 | 2024-06-17 | 474,151,870 | -2,284,291 | 45.8513 | 1,034,107,260 | 2024-05-31 |
| 379 | 2024-06-14 | 476,436,161 | -152,869 | 46.0722 | 1,034,107,260 | 2024-05-31 |
| 380 | 2024-06-13 | 476,589,030 | 298,930 | 46.0870 | 1,034,107,260 | 2024-05-31 |
| 381 | 2024-06-12 | 476,290,100 | -237,692 | 46.0581 | 1,034,107,260 | 2024-05-31 |
| 382 | 2024-06-11 | 476,527,792 | 468,695 | 46.0811 | 1,034,107,260 | 2024-05-31 |
| 383 | 2024-06-07 | 476,059,097 | 189,017 | 46.0358 | 1,034,107,260 | 2024-05-31 |
| 384 | 2024-06-06 | 475,870,080 | -708,923 | 46.0175 | 1,034,107,260 | 2024-05-31 |
| 385 | 2024-06-05 | 476,579,003 | 348,879 | 46.0860 | 1,034,107,260 | 2024-05-31 |
| 386 | 2024-06-04 | 476,230,124 | -2,210,897 | 46.0523 | 1,034,107,260 | 2024-05-31 |
| 387 | 2024-06-03 | 478,441,021 | 1,380,114 | 46.2661 | 1,034,107,260 | 2024-05-31 |
| 388 | 2024-05-31 | 477,060,907 | 191,451 | 46.1326 | 1,034,107,260 | 2024-05-31 |
| 389 | 2024-05-30 | 476,869,456 | -1,949,980 | 46.1141 | 1,034,107,260 | 2024-04-30 |
| 390 | 2024-05-29 | 478,819,436 | 2,261,620 | 46.3027 | 1,034,107,260 | 2024-04-30 |
| 391 | 2024-05-28 | 476,557,816 | 978,900 | 46.0840 | 1,034,107,260 | 2024-04-30 |
| 392 | 2024-05-27 | 475,578,916 | 2,021,440 | 45.9893 | 1,034,107,260 | 2024-04-30 |
| 393 | 2024-05-24 | 473,557,476 | 4,570 | 45.7938 | 1,034,107,260 | 2024-04-30 |
| 394 | 2024-05-23 | 473,552,906 | 3,616,508 | 45.7934 | 1,034,107,260 | 2024-04-30 |
| 395 | 2024-05-22 | 469,936,398 | -2,761,884 | 45.4437 | 1,034,107,260 | 2024-04-30 |
| 396 | 2024-05-21 | 472,698,282 | -1,325,590 | 45.7108 | 1,034,107,260 | 2024-04-30 |
| 397 | 2024-05-20 | 474,023,872 | -2,277,733 | 45.8389 | 1,034,107,260 | 2024-04-30 |
| 398 | 2024-05-17 | 476,301,605 | -236,318 | 46.0592 | 1,034,107,260 | 2024-04-30 |
| 399 | 2024-05-16 | 476,537,923 | -5,591,511 | 46.0821 | 1,034,107,260 | 2024-04-30 |
| 400 | 2024-05-14 | 482,129,434 | 313,040 | 46.6228 | 1,034,107,260 | 2024-04-30 |
| 401 | 2024-05-13 | 481,816,394 | 1,650,839 | 46.5925 | 1,034,107,260 | 2024-04-30 |
| 402 | 2024-05-10 | 480,165,555 | 886,697 | 46.4329 | 1,034,107,260 | 2024-04-30 |
| 403 | 2024-05-09 | 479,278,858 | 378,189 | 46.3471 | 1,034,107,260 | 2024-04-30 |
| 404 | 2024-05-08 | 478,900,669 | 23,709 | 46.3105 | 1,034,107,260 | 2024-04-30 |
| 405 | 2024-05-07 | 478,876,960 | -626,037 | 46.3082 | 1,034,107,260 | 2024-04-30 |
| 406 | 2024-05-06 | 479,502,997 | -425,862 | 46.3688 | 1,034,107,260 | 2024-04-30 |
| 407 | 2024-05-03 | 479,928,859 | -762,605 | 46.4100 | 1,034,107,260 | 2024-04-30 |
| 408 | 2024-05-02 | 480,691,464 | 2,078,825 | 46.4837 | 1,034,107,260 | 2024-04-30 |
| 409 | 2024-04-30 | 478,612,639 | 318,618 | 46.2827 | 1,034,107,260 | 2024-04-30 |
| 410 | 2024-04-29 | 478,294,021 | -1,241,200 | 46.2519 | 1,034,107,260 | 2024-03-31 |
| 411 | 2024-04-26 | 479,535,221 | 1,036,762 | 46.3719 | 1,034,107,260 | 2024-03-31 |
| 412 | 2024-04-25 | 478,498,459 | -752,363 | 46.2716 | 1,034,107,260 | 2024-03-31 |
| 413 | 2024-04-24 | 479,250,822 | -4,650,491 | 46.3444 | 1,034,107,260 | 2024-03-31 |
| 414 | 2024-04-23 | 483,901,313 | 51,911 | 46.7941 | 1,034,107,260 | 2024-03-31 |
| 415 | 2024-04-22 | 483,849,402 | -613,037 | 46.7891 | 1,034,107,260 | 2024-03-31 |
| 416 | 2024-04-19 | 484,462,439 | 340,049 | 46.8484 | 1,034,107,260 | 2024-03-31 |
| 417 | 2024-04-18 | 484,122,390 | 266,300 | 46.8155 | 1,034,107,260 | 2024-03-31 |
| 418 | 2024-04-17 | 483,856,090 | 771,100 | 46.7897 | 1,034,107,260 | 2024-03-31 |
| 419 | 2024-04-16 | 483,084,990 | -1,728,340 | 46.7152 | 1,034,107,260 | 2024-03-31 |
| 420 | 2024-04-15 | 484,813,330 | -1,012,929 | 46.8823 | 1,034,107,260 | 2024-03-31 |
| 421 | 2024-04-12 | 485,826,259 | -146,656 | 46.9803 | 1,034,107,260 | 2024-03-31 |
| 422 | 2024-04-11 | 485,972,915 | -328,496 | 46.9944 | 1,034,107,260 | 2024-03-31 |
| 423 | 2024-04-10 | 486,301,411 | -1,380,942 | 47.0262 | 1,034,107,260 | 2024-03-31 |
| 424 | 2024-04-09 | 487,682,353 | -258,026 | 47.1597 | 1,034,107,260 | 2024-03-31 |
| 425 | 2024-04-08 | 487,940,379 | -760,800 | 47.1847 | 1,034,107,260 | 2024-03-31 |
| 426 | 2024-04-05 | 488,701,179 | -598,382 | 47.2583 | 1,034,107,260 | 2024-03-31 |
| 427 | 2024-04-03 | 489,299,561 | 300,676 | 47.3161 | 1,034,107,260 | 2024-03-31 |
| 428 | 2024-04-02 | 488,998,885 | -64,462 | 47.2871 | 1,034,107,260 | 2024-03-31 |
| 429 | 2024-03-28 | 489,063,347 | -727,117 | 47.2933 | 1,034,107,260 | 2024-02-29 |
| 430 | 2024-03-27 | 489,790,464 | -1,191,957 | 47.3636 | 1,034,107,260 | 2024-02-29 |
| 431 | 2024-03-26 | 490,982,421 | -727,293 | 47.4789 | 1,034,107,260 | 2024-02-29 |
| 432 | 2024-03-25 | 491,709,714 | -254,717 | 47.5492 | 1,034,107,260 | 2024-02-29 |
| 433 | 2024-03-22 | 491,964,431 | -327,351 | 47.5738 | 1,034,107,260 | 2024-02-29 |
| 434 | 2024-03-21 | 492,291,782 | -2,356,380 | 47.6055 | 1,034,107,260 | 2024-02-29 |
| 435 | 2024-03-20 | 494,648,162 | 138,475 | 47.8334 | 1,034,107,260 | 2024-02-29 |
| 436 | 2024-03-19 | 494,509,687 | -1,506,608 | 47.8200 | 1,034,107,260 | 2024-02-29 |
| 437 | 2024-03-18 | 496,016,295 | 864,894 | 47.9657 | 1,034,107,260 | 2024-02-29 |
| 438 | 2024-03-15 | 495,151,401 | -826,385 | 47.8820 | 1,034,107,260 | 2024-02-29 |
| 439 | 2024-03-14 | 495,977,786 | 720,449 | 47.9619 | 1,034,107,260 | 2024-02-29 |
| 440 | 2024-03-13 | 495,257,337 | -1,727,358 | 47.8923 | 1,034,107,260 | 2024-02-29 |
| 441 | 2024-03-12 | 496,984,695 | -266,554 | 48.0593 | 1,034,107,260 | 2024-02-29 |
| 442 | 2024-03-11 | 497,251,249 | -808,192 | 48.0851 | 1,034,107,260 | 2024-02-29 |
| 443 | 2024-03-08 | 498,059,441 | 231,900 | 48.1632 | 1,034,107,260 | 2024-02-29 |
| 444 | 2024-03-07 | 497,827,541 | -100,559 | 48.1408 | 1,034,107,260 | 2024-02-29 |
| 445 | 2024-03-06 | 497,928,100 | -1,688,114 | 48.1505 | 1,034,107,260 | 2024-02-29 |
| 446 | 2024-03-05 | 499,616,214 | -606,572 | 48.3138 | 1,034,107,260 | 2024-02-29 |
| 447 | 2024-03-04 | 500,222,786 | 347,925 | 48.3724 | 1,034,107,260 | 2024-02-29 |
| 448 | 2024-03-01 | 499,874,861 | 918,844 | 48.3388 | 1,034,107,260 | 2024-02-29 |
| 449 | 2024-02-29 | 498,956,017 | -1,475,765 | 48.2499 | 1,034,107,260 | 2024-02-29 |
| 450 | 2024-02-28 | 500,431,782 | 355,400 | 48.3926 | 1,034,107,260 | 2024-01-31 |
| 451 | 2024-02-27 | 500,076,382 | -227,187 | 48.3583 | 1,034,107,260 | 2024-01-31 |
| 452 | 2024-02-26 | 500,303,569 | -270,103 | 48.3802 | 1,034,107,260 | 2024-01-31 |
| 453 | 2024-02-23 | 500,573,672 | -1,755,015 | 48.4064 | 1,034,107,260 | 2024-01-31 |
| 454 | 2024-02-22 | 502,328,687 | -170,518 | 48.5761 | 1,034,107,260 | 2024-01-31 |
| 455 | 2024-02-21 | 502,499,205 | 336,329 | 48.5926 | 1,034,107,260 | 2024-01-31 |
| 456 | 2024-02-20 | 502,162,876 | -429,377 | 48.5600 | 1,034,107,260 | 2024-01-31 |
| 457 | 2024-02-19 | 502,592,253 | -1,618,598 | 48.6016 | 1,034,107,260 | 2024-01-31 |
| 458 | 2024-02-16 | 504,210,851 | -396,646 | 48.7581 | 1,034,107,260 | 2024-01-31 |
| 459 | 2024-02-15 | 504,607,497 | -931,189 | 48.7964 | 1,034,107,260 | 2024-01-31 |
| 460 | 2024-02-14 | 505,538,686 | -1,425,024 | 48.8865 | 1,034,107,260 | 2024-01-31 |
| 461 | 2024-02-09 | 506,963,710 | 0 | 49.0243 | 1,034,107,260 | 2024-01-31 |
| 462 | 2024-02-08 | 506,963,710 | 322,789 | 49.0243 | 1,034,107,260 | 2024-01-31 |
| 463 | 2024-02-07 | 506,640,921 | -345,586 | 48.9931 | 1,034,107,260 | 2024-01-31 |
| 464 | 2024-02-06 | 506,986,507 | -1,187,924 | 49.0265 | 1,034,107,260 | 2024-01-31 |
| 465 | 2024-02-05 | 508,174,431 | 325,239 | 49.1414 | 1,034,107,260 | 2024-01-31 |
| 466 | 2024-02-02 | 507,849,192 | 304,117 | 49.1099 | 1,034,107,260 | 2024-01-31 |
| 467 | 2024-02-01 | 507,545,075 | -1,678,339 | 49.0805 | 1,034,107,260 | 2024-01-31 |
| 468 | 2024-01-31 | 509,223,414 | -1,369,532 | 49.2428 | 1,034,107,260 | 2024-01-31 |
| 469 | 2024-01-30 | 510,592,946 | -1,902,968 | 49.3752 | 1,034,107,260 | 2023-12-31 |
| 470 | 2024-01-29 | 512,495,914 | -1,640,051 | 49.5593 | 1,034,107,260 | 2023-12-31 |
| 471 | 2024-01-26 | 514,135,965 | 170,142 | 49.7179 | 1,034,107,260 | 2023-12-31 |
| 472 | 2024-01-25 | 513,965,823 | -680,001 | 49.7014 | 1,034,107,260 | 2023-12-31 |
| 473 | 2024-01-24 | 514,645,824 | -3,713,466 | 49.7672 | 1,034,107,260 | 2023-12-31 |
| 474 | 2024-01-23 | 518,359,290 | -1,317,280 | 50.1263 | 1,034,107,260 | 2023-12-31 |
| 475 | 2024-01-22 | 519,676,570 | -1,703,758 | 50.2536 | 1,034,107,260 | 2023-12-31 |
| 476 | 2024-01-19 | 521,380,328 | -937,166 | 50.4184 | 1,034,107,260 | 2023-12-31 |
| 477 | 2024-01-18 | 522,317,494 | -1,460,488 | 50.5090 | 1,034,107,260 | 2023-12-31 |
| 478 | 2024-01-17 | 523,777,982 | -184,378 | 50.6503 | 1,034,107,260 | 2023-12-31 |
| 479 | 2024-01-16 | 523,962,360 | -568,994 | 50.6681 | 1,034,107,260 | 2023-12-31 |
| 480 | 2024-01-15 | 524,531,354 | -854,611 | 50.7231 | 1,034,107,260 | 2023-12-31 |
| 481 | 2024-01-12 | 525,385,965 | -1,266,320 | 50.8058 | 1,034,107,260 | 2023-12-31 |
| 482 | 2024-01-11 | 526,652,285 | -1,062,683 | 50.9282 | 1,034,107,260 | 2023-12-31 |
| 483 | 2024-01-10 | 527,714,968 | -1,458,394 | 51.0310 | 1,034,107,260 | 2023-12-31 |
| 484 | 2024-01-09 | 529,173,362 | 1,068,860 | 51.1720 | 1,034,107,260 | 2023-12-31 |
| 485 | 2024-01-08 | 528,104,502 | -1,278,798 | 51.0686 | 1,034,107,260 | 2023-12-31 |
| 486 | 2024-01-05 | 529,383,300 | -954,040 | 51.1923 | 1,034,107,260 | 2023-12-31 |
| 487 | 2024-01-04 | 530,337,340 | -114,229 | 51.2846 | 1,034,107,260 | 2023-12-31 |
| 488 | 2024-01-03 | 530,451,569 | -1,107,344 | 51.2956 | 1,034,107,260 | 2023-12-31 |
| 489 | 2024-01-02 | 531,558,913 | -989,764 | 51.4027 | 1,034,107,260 | 2023-12-31 |
| 490 | 2023-12-29 | 532,548,677 | 575,686 | 51.4984 | 1,034,107,260 | 2023-11-30 |
| 491 | 2023-12-28 | 531,972,991 | -1,018,623 | 51.4427 | 1,034,107,260 | 2023-11-30 |
| 492 | 2023-12-27 | 532,991,614 | -713,191 | 51.5412 | 1,034,107,260 | 2023-11-30 |
| 493 | 2023-12-22 | 533,704,805 | -270,270 | 51.6102 | 1,034,107,260 | 2023-11-30 |
| 494 | 2023-12-21 | 533,975,075 | 1,224,904 | 51.6363 | 1,034,107,260 | 2023-11-30 |
| 495 | 2023-12-20 | 532,750,171 | -444,609 | 51.5179 | 1,034,107,260 | 2023-11-30 |
| 496 | 2023-12-19 | 533,194,780 | 596,356 | 51.5609 | 1,034,107,260 | 2023-11-30 |
| 497 | 2023-12-18 | 532,598,424 | -1,081,500 | 51.5032 | 1,034,107,260 | 2023-11-30 |
| 498 | 2023-12-15 | 533,679,924 | -1,376,428 | 51.6078 | 1,034,107,260 | 2023-11-30 |
| 499 | 2023-12-14 | 535,056,352 | -1,346,611 | 51.7409 | 1,034,107,260 | 2023-11-30 |
| 500 | 2023-12-13 | 536,402,963 | -1,281,979 | 51.8711 | 1,034,107,260 | 2023-11-30 |
| 501 | 2023-12-12 | 537,684,942 | 709,583 | 51.9951 | 1,034,107,260 | 2023-11-30 |
| 502 | 2023-12-11 | 536,975,359 | 278,425 | 51.9265 | 1,034,107,260 | 2023-11-30 |
| 503 | 2023-12-08 | 536,696,934 | -1,581,717 | 51.8995 | 1,034,107,260 | 2023-11-30 |
| 504 | 2023-12-07 | 538,278,651 | -16,228 | 52.0525 | 1,034,107,260 | 2023-11-30 |
| 505 | 2023-12-06 | 538,294,879 | -520,036 | 52.0541 | 1,034,107,260 | 2023-11-30 |
| 506 | 2023-12-05 | 538,814,915 | -124,400 | 52.1044 | 1,034,107,260 | 2023-11-30 |
| 507 | 2023-12-04 | 538,939,315 | -722,132 | 52.1164 | 1,034,107,260 | 2023-11-30 |
| 508 | 2023-12-01 | 539,661,447 | -1,716,469 | 52.1862 | 1,034,107,260 | 2023-11-30 |
| 509 | 2023-11-30 | 541,377,916 | -743,361 | 52.3522 | 1,034,107,260 | 2023-11-30 |
| 510 | 2023-11-29 | 542,121,277 | -333,478 | 52.4241 | 1,034,107,260 | 2023-10-31 |
| 511 | 2023-11-28 | 542,454,755 | -482,101 | 52.4563 | 1,034,107,260 | 2023-10-31 |
| 512 | 2023-11-27 | 542,936,856 | 262,610 | 52.5030 | 1,034,107,260 | 2023-10-31 |
| 513 | 2023-11-24 | 542,674,246 | -290,781 | 52.4776 | 1,034,107,260 | 2023-10-31 |
| 514 | 2023-11-23 | 542,965,027 | -385,458 | 52.5057 | 1,034,107,260 | 2023-10-31 |
| 515 | 2023-11-22 | 543,350,485 | 1,658,909 | 52.5430 | 1,034,107,260 | 2023-10-31 |
| 516 | 2023-11-21 | 541,691,576 | -446,652 | 52.3825 | 1,034,107,260 | 2023-10-31 |
| 517 | 2023-11-20 | 542,138,228 | 498,260 | 52.4257 | 1,034,107,260 | 2023-10-31 |
| 518 | 2023-11-17 | 541,639,968 | -113,582 | 52.3775 | 1,034,107,260 | 2023-10-31 |
| 519 | 2023-11-16 | 541,753,550 | -1,255,477 | 52.3885 | 1,034,107,260 | 2023-10-31 |
| 520 | 2023-11-15 | 543,009,027 | -697,169 | 52.5099 | 1,034,107,260 | 2023-10-31 |
| 521 | 2023-11-14 | 543,706,196 | -546,881 | 52.5774 | 1,034,107,260 | 2023-10-31 |
| 522 | 2023-11-13 | 544,253,077 | -952,121 | 52.6302 | 1,034,107,260 | 2023-10-31 |
| 523 | 2023-11-10 | 545,205,198 | -671,542 | 52.7223 | 1,034,107,260 | 2023-10-31 |
| 524 | 2023-11-09 | 545,876,740 | -174,068 | 52.7872 | 1,034,107,260 | 2023-10-31 |
| 525 | 2023-11-08 | 546,050,808 | -627,778 | 52.8041 | 1,034,107,260 | 2023-10-31 |
| 526 | 2023-11-07 | 546,678,586 | -1,224,392 | 52.8648 | 1,034,107,260 | 2023-10-31 |
| 527 | 2023-11-06 | 547,902,978 | -1,005,413 | 52.9832 | 1,034,107,260 | 2023-10-31 |
| 528 | 2023-11-03 | 548,908,391 | -546,395 | 53.0804 | 1,034,107,260 | 2023-10-31 |
| 529 | 2023-11-02 | 549,454,786 | 668,144 | 53.1332 | 1,034,107,260 | 2023-10-31 |
| 530 | 2023-11-01 | 548,786,642 | -2,811,366 | 53.0686 | 1,034,107,260 | 2023-10-31 |
| 531 | 2023-10-31 | 551,598,008 | -1,549,515 | 53.3405 | 1,034,107,260 | 2023-10-31 |
| 532 | 2023-10-30 | 553,147,523 | 521,812 | 53.4903 | 1,034,107,260 | 2023-09-30 |
| 533 | 2023-10-27 | 552,625,711 | -156,249 | 53.4399 | 1,034,107,260 | 2023-09-30 |
| 534 | 2023-10-26 | 552,781,960 | 192,721 | 53.4550 | 1,034,107,260 | 2023-09-30 |
| 535 | 2023-10-25 | 552,589,239 | 126,314 | 53.4364 | 1,034,107,260 | 2023-09-30 |
| 536 | 2023-10-24 | 552,462,925 | -375,112 | 53.4241 | 1,034,107,260 | 2023-09-30 |
| 537 | 2023-10-20 | 552,838,037 | -48,679 | 53.4604 | 1,034,107,260 | 2023-09-30 |
| 538 | 2023-10-19 | 552,886,716 | 946,747 | 53.4651 | 1,034,107,260 | 2023-09-30 |
| 539 | 2023-10-18 | 551,939,969 | 281,576 | 53.3736 | 1,034,107,260 | 2023-09-30 |
| 540 | 2023-10-17 | 551,658,393 | 875,967 | 53.3463 | 1,034,107,260 | 2023-09-30 |
| 541 | 2023-10-16 | 550,782,426 | 5,263,920 | 53.2616 | 1,034,107,260 | 2023-09-30 |
| 542 | 2023-10-13 | 545,518,506 | 1,316,981 | 52.7526 | 1,034,107,260 | 2023-09-30 |
| 543 | 2023-10-12 | 544,201,525 | -683,733 | 52.6252 | 1,034,107,260 | 2023-09-30 |
| 544 | 2023-10-11 | 544,885,258 | -1,731,797 | 52.6914 | 1,034,107,260 | 2023-09-30 |
| 545 | 2023-10-10 | 546,617,055 | 310,883 | 52.8588 | 1,034,107,260 | 2023-09-30 |
| 546 | 2023-10-09 | 546,306,172 | -297,472 | 52.8288 | 1,034,107,260 | 2023-09-30 |
| 547 | 2023-10-06 | 546,603,644 | 13,590 | 52.8575 | 1,034,107,260 | 2023-09-30 |
| 548 | 2023-10-05 | 546,590,054 | 27,567 | 52.8562 | 1,034,107,260 | 2023-09-30 |
| 549 | 2023-10-04 | 546,562,487 | -1,554,219 | 52.8536 | 1,034,107,260 | 2023-09-30 |
| 550 | 2023-10-03 | 548,116,706 | 792,535 | 53.0039 | 1,034,107,260 | 2023-09-30 |
| 551 | 2023-09-29 | 547,324,171 | -79,774 | 52.9272 | 1,034,107,260 | 2023-08-31 |
| 552 | 2023-09-28 | 547,403,945 | 1,167,384 | 52.9349 | 1,034,107,260 | 2023-08-31 |
| 553 | 2023-09-27 | 546,236,561 | -1,101,779 | 52.8220 | 1,034,107,260 | 2023-08-31 |
| 554 | 2023-09-26 | 547,338,340 | 2,232,195 | 52.9286 | 1,034,107,260 | 2023-08-31 |
| 555 | 2023-09-25 | 545,106,145 | 264,702 | 52.7127 | 1,034,107,260 | 2023-08-31 |
| 556 | 2023-09-22 | 544,841,443 | 775,320 | 52.6871 | 1,034,107,260 | 2023-08-31 |
| 557 | 2023-09-21 | 544,066,123 | 1,755,171 | 52.6122 | 1,034,107,260 | 2023-08-31 |
| 558 | 2023-09-20 | 542,310,952 | 595,998 | 52.4424 | 1,034,107,260 | 2023-08-31 |
| 559 | 2023-09-19 | 541,714,954 | -3,290 | 52.3848 | 1,034,107,260 | 2023-08-31 |
| 560 | 2023-09-18 | 541,718,244 | 859,823 | 52.3851 | 1,034,107,260 | 2023-08-31 |
| 561 | 2023-09-15 | 540,858,421 | -2,019,923 | 52.3020 | 1,034,107,260 | 2023-08-31 |
| 562 | 2023-09-14 | 542,878,344 | 1,238,950 | 52.4973 | 1,034,107,260 | 2023-08-31 |
| 563 | 2023-09-13 | 541,639,394 | 308,722 | 52.3775 | 1,034,107,260 | 2023-08-31 |
| 564 | 2023-09-12 | 541,330,672 | 878,174 | 52.3476 | 1,034,107,260 | 2023-08-31 |
| 565 | 2023-09-11 | 540,452,498 | -130,130 | 52.2627 | 1,034,107,260 | 2023-08-31 |
| 566 | 2023-09-07 | 540,582,628 | -2,035,983 | 52.2753 | 1,034,107,260 | 2023-08-31 |
| 567 | 2023-09-06 | 542,618,611 | 2,793,533 | 52.4722 | 1,034,107,260 | 2023-08-31 |
| 568 | 2023-09-05 | 539,825,078 | 3,522,199 | 52.2020 | 1,034,107,260 | 2023-08-31 |
| 569 | 2023-09-04 | 536,302,879 | -7,389,718 | 51.8614 | 1,034,107,260 | 2023-08-31 |
| 570 | 2023-08-31 | 543,692,597 | -2,566,196 | 52.5760 | 1,034,107,260 | 2023-08-31 |
| 571 | 2023-08-30 | 546,258,793 | -180,380 | 52.8242 | 1,034,107,260 | 2023-07-31 |
| 572 | 2023-08-29 | 546,439,173 | -683,220 | 52.8416 | 1,034,107,260 | 2023-07-31 |
| 573 | 2023-08-28 | 547,122,393 | -97,192 | 52.9077 | 1,034,107,260 | 2023-07-31 |
| 574 | 2023-08-25 | 547,219,585 | 92,716 | 52.9171 | 1,034,107,260 | 2023-07-31 |
| 575 | 2023-08-24 | 547,126,869 | 532,820 | 52.9081 | 1,034,107,260 | 2023-07-31 |
| 576 | 2023-08-23 | 546,594,049 | -602,966 | 52.8566 | 1,034,107,260 | 2023-07-31 |
| 577 | 2023-08-22 | 547,197,015 | -1,309,041 | 52.9149 | 1,034,107,260 | 2023-07-31 |
| 578 | 2023-08-21 | 548,506,056 | 101,167 | 53.0415 | 1,034,107,260 | 2023-07-31 |
| 579 | 2023-08-18 | 548,404,889 | -494,906 | 53.0317 | 1,034,107,260 | 2023-07-31 |
| 580 | 2023-08-17 | 548,899,795 | -1,767,100 | 53.0796 | 1,034,107,260 | 2023-07-31 |
| 581 | 2023-08-16 | 550,666,895 | -693,379 | 53.2505 | 1,034,107,260 | 2023-07-31 |
| 582 | 2023-08-15 | 551,360,274 | 5,249 | 53.3175 | 1,034,107,260 | 2023-07-31 |
| 583 | 2023-08-14 | 551,355,025 | 490,081 | 53.3170 | 1,034,107,260 | 2023-07-31 |
| 584 | 2023-08-11 | 550,864,944 | 118,772 | 53.2696 | 1,034,107,260 | 2023-07-31 |
| 585 | 2023-08-10 | 550,746,172 | -354,893 | 53.2581 | 1,034,107,260 | 2023-07-31 |
| 586 | 2023-08-09 | 551,101,065 | 939,358 | 53.2924 | 1,034,107,260 | 2023-07-31 |
| 587 | 2023-08-08 | 550,161,707 | -1,552,102 | 53.2016 | 1,034,107,260 | 2023-07-31 |
| 588 | 2023-08-07 | 551,713,809 | -1,502,805 | 53.3517 | 1,034,107,260 | 2023-07-31 |
| 589 | 2023-08-04 | 553,216,614 | -2,707,976 | 53.4970 | 1,034,107,260 | 2023-07-31 |
| 590 | 2023-08-03 | 555,924,590 | 586,024 | 53.7589 | 1,034,107,260 | 2023-07-31 |
| 591 | 2023-08-02 | 555,338,566 | -1,977,819 | 53.7022 | 1,034,107,260 | 2023-07-31 |
| 592 | 2023-08-01 | 557,316,385 | -1,523,791 | 53.8935 | 1,034,107,260 | 2023-07-31 |
| 593 | 2023-07-31 | 558,840,176 | -793,201 | 54.0408 | 1,034,107,260 | 2023-07-31 |
| 594 | 2023-07-28 | 559,633,377 | -1,043,251 | 54.1175 | 1,034,107,260 | 2023-06-30 |
| 595 | 2023-07-27 | 560,676,628 | 343,942 | 54.2184 | 1,034,107,260 | 2023-06-30 |
| 596 | 2023-07-26 | 560,332,686 | -257,031 | 54.1852 | 1,034,107,260 | 2023-06-30 |
| 597 | 2023-07-25 | 560,589,717 | -2,095,647 | 54.2100 | 1,034,107,260 | 2023-06-30 |
| 598 | 2023-07-24 | 562,685,364 | 99,992 | 54.4127 | 1,034,107,260 | 2023-06-30 |
| 599 | 2023-07-21 | 562,585,372 | 1,743,452 | 54.4030 | 1,034,107,260 | 2023-06-30 |
| 600 | 2023-07-20 | 560,841,920 | -274,444 | 54.2344 | 1,034,107,260 | 2023-06-30 |
| 601 | 2023-07-19 | 561,116,364 | 61,150 | 54.2609 | 1,034,107,260 | 2023-06-30 |
| 602 | 2023-07-18 | 561,055,214 | 491,556 | 54.2550 | 1,034,107,260 | 2023-06-30 |
| 603 | 2023-07-14 | 560,563,658 | 3,064,475 | 54.2075 | 1,034,107,260 | 2023-06-30 |
| 604 | 2023-07-13 | 557,499,183 | 72,485 | 53.9112 | 1,034,107,260 | 2023-06-30 |
| 605 | 2023-07-12 | 557,426,698 | 1,502,255 | 53.9041 | 1,034,107,260 | 2023-06-30 |
| 606 | 2023-07-11 | 555,924,443 | 345,546 | 53.7589 | 1,034,107,260 | 2023-06-30 |
| 607 | 2023-07-10 | 555,578,897 | 7,593,644 | 53.7255 | 1,034,107,260 | 2023-06-30 |
| 608 | 2023-07-07 | 547,985,253 | -28,617 | 52.9911 | 1,034,107,260 | 2023-06-30 |
| 609 | 2023-07-06 | 548,013,870 | -2,871,877 | 52.9939 | 1,034,107,260 | 2023-06-30 |
| 610 | 2023-07-05 | 550,885,747 | -2,167,798 | 53.2716 | 1,034,107,260 | 2023-06-30 |
| 611 | 2023-07-04 | 553,053,545 | -11,358,829 | 53.4813 | 1,034,107,260 | 2023-06-30 |
| 612 | 2023-07-03 | 564,412,374 | 8,681 | 54.5797 | 1,034,107,260 | 2023-06-30 |
| 613 | 2023-06-30 | 564,403,693 | 302,858 | 54.5788 | 1,034,107,260 | 2023-06-30 |
| 614 | 2023-06-29 | 564,100,835 | -367,724 | 54.5495 | 1,034,107,260 | 2023-05-31 |
| 615 | 2023-06-28 | 564,468,559 | -224,700 | 54.5851 | 1,034,107,260 | 2023-05-31 |
| 616 | 2023-06-27 | 564,693,259 | 8,300 | 54.6068 | 1,034,107,260 | 2023-05-31 |
| 617 | 2023-06-26 | 564,684,959 | 1,552,042 | 54.6060 | 1,034,107,260 | 2023-05-31 |
| 618 | 2023-06-23 | 563,132,917 | 122,920 | 54.4559 | 1,034,107,260 | 2023-05-31 |
| 619 | 2023-06-21 | 563,009,997 | 858,911 | 54.4441 | 1,034,107,260 | 2023-05-31 |
| 620 | 2023-06-20 | 562,151,086 | -288,233 | 54.3610 | 1,034,107,260 | 2023-05-31 |
| 621 | 2023-06-19 | 562,439,319 | -98,518 | 54.3889 | 1,034,107,260 | 2023-05-31 |
| 622 | 2023-06-16 | 562,537,837 | 470,976 | 54.3984 | 1,034,107,260 | 2023-05-31 |
| 623 | 2023-06-15 | 562,066,861 | 81,153 | 54.3529 | 1,034,107,260 | 2023-05-31 |
| 624 | 2023-06-14 | 561,985,708 | -898,568 | 54.3450 | 1,034,107,260 | 2023-05-31 |
| 625 | 2023-06-13 | 562,884,276 | -541,780 | 54.4319 | 1,034,107,260 | 2023-05-31 |
| 626 | 2023-06-12 | 563,426,056 | -70,067 | 54.4843 | 1,034,107,260 | 2023-05-31 |
| 627 | 2023-06-09 | 563,496,123 | -429,137 | 54.4911 | 1,034,107,260 | 2023-05-31 |
| 628 | 2023-06-08 | 563,925,260 | -7,448 | 54.5326 | 1,034,107,260 | 2023-05-31 |
| 629 | 2023-06-07 | 563,932,708 | 32,758 | 54.5333 | 1,034,107,260 | 2023-05-31 |
| 630 | 2023-06-06 | 563,899,950 | -569,546 | 54.5301 | 1,034,107,260 | 2023-05-31 |
| 631 | 2023-06-05 | 564,469,496 | -714,175 | 54.5852 | 1,034,107,260 | 2023-05-31 |
| 632 | 2023-06-02 | 565,183,671 | 74,995 | 54.6543 | 1,034,107,260 | 2023-05-31 |
| 633 | 2023-06-01 | 565,108,676 | -346,448 | 54.6470 | 1,034,107,260 | 2023-05-31 |
| 634 | 2023-05-31 | 565,455,124 | -273,586 | 54.6805 | 1,034,107,260 | 2023-05-31 |
| 635 | 2023-05-30 | 565,728,710 | 466,170 | 54.7070 | 1,034,107,260 | 2023-04-30 |
| 636 | 2023-05-29 | 565,262,540 | 1,586,833 | 54.6619 | 1,034,107,260 | 2023-04-30 |
| 637 | 2023-05-25 | 563,675,707 | -204,009 | 54.5084 | 1,034,107,260 | 2023-04-30 |
| 638 | 2023-05-24 | 563,879,716 | -793,649 | 54.5282 | 1,034,107,260 | 2023-04-30 |
| 639 | 2023-05-23 | 564,673,365 | -391,368 | 54.6049 | 1,034,107,260 | 2023-04-30 |
| 640 | 2023-05-22 | 565,064,733 | -859,363 | 54.6428 | 1,034,107,260 | 2023-04-30 |
| 641 | 2023-05-19 | 565,924,096 | 2,230,722 | 54.7259 | 1,034,107,260 | 2023-04-30 |
| 642 | 2023-05-18 | 563,693,374 | 1,064,001 | 54.5101 | 1,034,107,260 | 2023-04-30 |
| 643 | 2023-05-17 | 562,629,373 | -2,322,618 | 54.4073 | 1,034,107,260 | 2023-04-30 |
| 644 | 2023-05-16 | 564,951,991 | 1,474,004 | 54.6319 | 1,034,107,260 | 2023-04-30 |
| 645 | 2023-05-15 | 563,477,987 | 2,462 | 54.4893 | 1,034,107,260 | 2023-04-30 |
| 646 | 2023-05-12 | 563,475,525 | 314,361 | 54.4891 | 1,034,107,260 | 2023-04-30 |
| 647 | 2023-05-11 | 563,161,164 | 1,051,104 | 54.4587 | 1,034,107,260 | 2023-04-30 |
| 648 | 2023-05-10 | 562,110,060 | -2,356,542 | 54.3570 | 1,034,107,260 | 2023-04-30 |
| 649 | 2023-05-09 | 564,466,602 | -2,290,477 | 54.5849 | 1,034,107,260 | 2023-04-30 |
| 650 | 2023-05-08 | 566,757,079 | -2,469,643 | 54.8064 | 1,034,107,260 | 2023-04-30 |
| 651 | 2023-05-05 | 569,226,722 | 782,270 | 55.0452 | 1,034,107,260 | 2023-04-30 |
| 652 | 2023-05-04 | 568,444,452 | 73,416 | 54.9696 | 1,034,107,260 | 2023-04-30 |
| 653 | 2023-05-03 | 568,371,036 | 715,660 | 54.9625 | 1,034,107,260 | 2023-04-30 |
| 654 | 2023-05-02 | 567,655,376 | -96,744 | 54.8933 | 1,034,107,260 | 2023-04-30 |
| 655 | 2023-04-28 | 567,752,120 | 596,940 | 54.9026 | 1,034,107,260 | 2023-03-31 |
| 656 | 2023-04-27 | 567,155,180 | 87,184 | 54.8449 | 1,034,107,260 | 2023-03-31 |
| 657 | 2023-04-26 | 567,067,996 | -3,098,107 | 54.8365 | 1,034,107,260 | 2023-03-31 |
| 658 | 2023-04-25 | 570,166,103 | 246,822 | 55.1361 | 1,034,107,260 | 2023-03-31 |
| 659 | 2023-04-24 | 569,919,281 | 1,984,225 | 55.1122 | 1,034,107,260 | 2023-03-31 |
| 660 | 2023-04-21 | 567,935,056 | -1,133,180 | 54.9203 | 1,034,107,260 | 2023-03-31 |
| 661 | 2023-04-20 | 569,068,236 | 217,791 | 55.0299 | 1,034,107,260 | 2023-03-31 |
| 662 | 2023-04-19 | 568,850,445 | -527,383 | 55.0088 | 1,034,107,260 | 2023-03-31 |
| 663 | 2023-04-18 | 569,377,828 | -2,796,210 | 55.0598 | 1,034,107,260 | 2023-03-31 |
| 664 | 2023-04-17 | 572,174,038 | 434,623 | 55.3302 | 1,034,107,260 | 2023-03-31 |
| 665 | 2023-04-14 | 571,739,415 | 334,302 | 55.2882 | 1,034,107,260 | 2023-03-31 |
| 666 | 2023-04-13 | 571,405,113 | 886,323 | 55.2559 | 1,034,107,260 | 2023-03-31 |
| 667 | 2023-04-12 | 570,518,790 | 1,082,347 | 55.1702 | 1,034,107,260 | 2023-03-31 |
| 668 | 2023-04-11 | 569,436,443 | 319,484 | 55.0655 | 1,034,107,260 | 2023-03-31 |
| 669 | 2023-04-06 | 569,116,959 | 940,926 | 55.0346 | 1,034,107,260 | 2023-03-31 |
| 670 | 2023-04-04 | 568,176,033 | 1,298,187 | 54.9436 | 1,034,107,260 | 2023-03-31 |
| 671 | 2023-04-03 | 566,877,846 | -874,380 | 54.8181 | 1,034,107,260 | 2023-03-31 |
| 672 | 2023-03-31 | 567,752,226 | -873,565 | 54.9026 | 1,034,107,260 | 2023-03-31 |
| 673 | 2023-03-30 | 568,625,791 | 584,220 | 54.9871 | 1,034,107,260 | 2023-02-28 |
| 674 | 2023-03-29 | 568,041,571 | 34,860 | 54.9306 | 1,034,107,260 | 2023-02-28 |
| 675 | 2023-03-28 | 568,006,711 | 2,348,578 | 54.9273 | 1,034,107,260 | 2023-02-28 |
| 676 | 2023-03-27 | 565,658,133 | -2,332,273 | 54.7001 | 1,034,107,260 | 2023-02-28 |
| 677 | 2023-03-24 | 567,990,406 | 502,249 | 54.9257 | 1,034,107,260 | 2023-02-28 |
| 678 | 2023-03-23 | 567,488,157 | -147,501 | 54.8771 | 1,034,107,260 | 2023-02-28 |
| 679 | 2023-03-22 | 567,635,658 | 308,478 | 54.8914 | 1,034,107,260 | 2023-02-28 |
| 680 | 2023-03-21 | 567,327,180 | -166,500 | 54.8615 | 1,034,107,260 | 2023-02-28 |
| 681 | 2023-03-20 | 567,493,680 | 96,097 | 54.8776 | 1,034,107,260 | 2023-02-28 |
| 682 | 2023-03-17 | 567,397,583 | -234,267 | 54.8683 | 1,034,107,260 | 2023-02-28 |
| 683 | 2023-03-16 | 567,631,850 | -1,557,630 | 54.8910 | 1,034,107,260 | 2023-02-28 |
| 684 | 2023-03-15 | 569,189,480 | 2,762,053 | 55.0416 | 1,034,107,260 | 2023-02-28 |
| 685 | 2023-03-14 | 566,427,427 | -3,308,903 | 54.7745 | 1,034,107,260 | 2023-02-28 |
| 686 | 2023-03-13 | 569,736,330 | -740,462 | 55.0945 | 1,034,107,260 | 2023-02-28 |
| 687 | 2023-03-10 | 570,476,792 | -734,030 | 55.1661 | 1,034,107,260 | 2023-02-28 |
| 688 | 2023-03-09 | 571,210,822 | 2,880,938 | 55.2371 | 1,034,107,260 | 2023-02-28 |
| 689 | 2023-03-08 | 568,329,884 | -343,491 | 54.9585 | 1,034,107,260 | 2023-02-28 |
| 690 | 2023-03-07 | 568,673,375 | 162,826 | 54.9917 | 1,034,107,260 | 2023-02-28 |
| 691 | 2023-03-06 | 568,510,549 | 73,924 | 54.9760 | 1,034,107,260 | 2023-02-28 |
| 692 | 2023-03-03 | 568,436,625 | -2,584,878 | 54.9688 | 1,034,107,260 | 2023-02-28 |
| 693 | 2023-03-02 | 571,021,503 | 363,241 | 55.2188 | 1,034,107,260 | 2023-02-28 |
| 694 | 2023-03-01 | 570,658,262 | 3,082,807 | 55.1837 | 1,034,107,260 | 2023-02-28 |
| 695 | 2023-02-28 | 567,575,455 | -87,784 | 54.8855 | 1,034,107,260 | 2023-02-28 |
| 696 | 2023-02-27 | 567,663,239 | 347,349 | 54.8940 | 1,034,107,260 | 2023-01-31 |
| 697 | 2023-02-24 | 567,315,890 | 524,497 | 54.8604 | 1,034,107,260 | 2023-01-31 |
| 698 | 2023-02-23 | 566,791,393 | 1,004,297 | 54.8097 | 1,034,107,260 | 2023-01-31 |
| 699 | 2023-02-22 | 565,787,096 | 2,391,468 | 54.7126 | 1,034,107,260 | 2023-01-31 |
| 700 | 2023-02-21 | 563,395,628 | 1,011,864 | 54.4814 | 1,034,107,260 | 2023-01-31 |
| 701 | 2023-02-20 | 562,383,764 | -446,124 | 54.3835 | 1,034,107,260 | 2023-01-31 |
| 702 | 2023-02-17 | 562,829,888 | -505,080 | 54.4266 | 1,034,107,260 | 2023-01-31 |
| 703 | 2023-02-16 | 563,334,968 | -67,426 | 54.4755 | 1,034,107,260 | 2023-01-31 |
| 704 | 2023-02-15 | 563,402,394 | 984,565 | 54.4820 | 1,034,107,260 | 2023-01-31 |
| 705 | 2023-02-14 | 562,417,829 | 1,658,935 | 54.3868 | 1,034,107,260 | 2023-01-31 |
| 706 | 2023-02-13 | 560,758,894 | -622,408 | 54.2264 | 1,034,107,260 | 2023-01-31 |
| 707 | 2023-02-10 | 561,381,302 | 348,130 | 54.2866 | 1,034,107,260 | 2023-01-31 |
| 708 | 2023-02-09 | 561,033,172 | -1,944,730 | 54.2529 | 1,034,107,260 | 2023-01-31 |
| 709 | 2023-02-08 | 562,977,902 | 2,626,977 | 54.4410 | 1,034,107,260 | 2023-01-31 |
| 710 | 2023-02-07 | 560,350,925 | 1,457,540 | 54.1869 | 1,034,107,260 | 2023-01-31 |
| 711 | 2023-02-06 | 558,893,385 | 1,332,977 | 54.0460 | 1,034,107,260 | 2023-01-31 |
| 712 | 2023-02-03 | 557,560,408 | 460,219 | 53.9171 | 1,034,107,260 | 2023-01-31 |
| 713 | 2023-02-02 | 557,100,189 | 2,135,895 | 53.8726 | 1,034,107,260 | 2023-01-31 |
| 714 | 2023-02-01 | 554,964,294 | 722,947 | 53.6660 | 1,034,107,260 | 2023-01-31 |
| 715 | 2023-01-31 | 554,241,347 | 154,900 | 53.5961 | 1,034,107,260 | 2023-01-31 |
| 716 | 2023-01-30 | 554,086,447 | -526,918 | 53.5811 | 1,034,107,260 | 2022-12-31 |
| 717 | 2023-01-27 | 554,613,365 | -884,547 | 53.6321 | 1,034,107,260 | 2022-12-31 |
| 718 | 2023-01-26 | 555,497,912 | 1,330,097 | 53.7176 | 1,034,107,260 | 2022-12-31 |
| 719 | 2023-01-20 | 554,167,815 | 2,069,492 | 53.5890 | 1,034,107,260 | 2022-12-31 |
| 720 | 2023-01-19 | 552,098,323 | 2,519,193 | 53.3889 | 1,034,107,260 | 2022-12-31 |
| 721 | 2023-01-18 | 549,579,130 | 1,780,109 | 53.1453 | 1,034,107,260 | 2022-12-31 |
| 722 | 2023-01-17 | 547,799,021 | -2,658,357 | 52.9731 | 1,034,107,260 | 2022-12-31 |
| 723 | 2023-01-16 | 550,457,378 | -5,657,528 | 53.2302 | 1,034,107,260 | 2022-12-31 |
| 724 | 2023-01-13 | 556,114,906 | -4,252,206 | 53.7773 | 1,034,107,260 | 2022-12-31 |
| 725 | 2023-01-12 | 560,367,112 | 850,782 | 54.1885 | 1,034,107,260 | 2022-12-31 |
| 726 | 2023-01-11 | 559,516,330 | -65,060 | 54.1062 | 1,034,107,260 | 2022-12-31 |
| 727 | 2023-01-10 | 559,581,390 | -2,185,837 | 54.1125 | 1,034,107,260 | 2022-12-31 |
| 728 | 2023-01-09 | 561,767,227 | -675,128 | 54.3239 | 1,034,107,260 | 2022-12-31 |
| 729 | 2023-01-06 | 562,442,355 | -3,812,435 | 54.3892 | 1,034,107,260 | 2022-12-31 |
| 730 | 2023-01-05 | 566,254,790 | -1,876,639 | 54.7578 | 1,034,107,260 | 2022-12-31 |
| 731 | 2023-01-04 | 568,131,429 | 36,283 | 54.9393 | 1,034,107,260 | 2022-12-31 |
| 732 | 2023-01-03 | 568,095,146 | -125,781 | 54.9358 | 1,034,107,260 | 2022-12-31 |
| 733 | 2022-12-30 | 568,220,927 | -744,455 | 54.9480 | 1,034,107,260 | 2022-11-30 |
| 734 | 2022-12-29 | 568,965,382 | -336,141 | 55.0200 | 1,034,107,260 | 2022-11-30 |
| 735 | 2022-12-28 | 569,301,523 | -157,288 | 55.0525 | 1,034,107,260 | 2022-11-30 |
| 736 | 2022-12-23 | 569,458,811 | -61,759 | 55.0677 | 1,034,107,260 | 2022-11-30 |
| 737 | 2022-12-22 | 569,520,570 | -62,610 | 55.0736 | 1,034,107,260 | 2022-11-30 |
| 738 | 2022-12-21 | 569,583,180 | 209,789 | 55.0797 | 1,034,107,260 | 2022-11-30 |
| 739 | 2022-12-20 | 569,373,391 | 398,425 | 55.0594 | 1,034,107,260 | 2022-11-30 |
| 740 | 2022-12-19 | 568,974,966 | 3,727,215 | 55.0209 | 1,034,107,260 | 2022-11-30 |
| 741 | 2022-12-16 | 565,247,751 | 4,552,879 | 54.6605 | 1,034,107,260 | 2022-11-30 |
| 742 | 2022-12-15 | 560,694,872 | 980,061 | 54.2202 | 1,034,107,260 | 2022-11-30 |
| 743 | 2022-12-14 | 559,714,811 | 2,468,247 | 54.1254 | 1,034,107,260 | 2022-11-30 |
| 744 | 2022-12-13 | 557,246,564 | 981,876 | 53.8867 | 1,034,107,260 | 2022-11-30 |
| 745 | 2022-12-12 | 556,264,688 | 1,124,242 | 53.7918 | 1,034,107,260 | 2022-11-30 |
| 746 | 2022-12-09 | 555,140,446 | 454,424 | 53.6831 | 1,034,107,260 | 2022-11-30 |
| 747 | 2022-12-08 | 554,686,022 | -1,734,501 | 53.6391 | 1,034,107,260 | 2022-11-30 |
| 748 | 2022-12-07 | 556,420,523 | -736,299 | 53.8068 | 1,034,107,260 | 2022-11-30 |
| 749 | 2022-12-06 | 557,156,822 | 911,178 | 53.8780 | 1,034,107,260 | 2022-11-30 |
| 750 | 2022-12-05 | 556,245,644 | 2,206,031 | 53.7899 | 1,034,107,260 | 2022-11-30 |
| 751 | 2022-12-02 | 554,039,613 | 675,619 | 53.5766 | 1,034,107,260 | 2022-11-30 |
| 752 | 2022-12-01 | 553,363,994 | -1,007,381 | 53.5113 | 1,034,107,260 | 2022-11-30 |
| 753 | 2022-11-30 | 554,371,375 | -662,016 | 53.6087 | 1,034,107,260 | 2022-11-30 |
| 754 | 2022-11-29 | 555,033,391 | -1,179,816 | 53.6727 | 1,034,107,260 | 2022-10-31 |
| 755 | 2022-11-28 | 556,213,207 | -1,746,175 | 53.7868 | 1,034,107,260 | 2022-10-31 |
| 756 | 2022-11-25 | 557,959,382 | -2,985,060 | 53.9557 | 1,034,107,260 | 2022-10-31 |
| 757 | 2022-11-24 | 560,944,442 | 310,581 | 54.2443 | 1,034,107,260 | 2022-10-31 |
| 758 | 2022-11-23 | 560,633,861 | -1,590,684 | 54.2143 | 1,034,107,260 | 2022-10-31 |
| 759 | 2022-11-22 | 562,224,545 | -679,600 | 54.3681 | 1,034,107,260 | 2022-10-31 |
| 760 | 2022-11-21 | 562,904,145 | -826,490 | 54.4338 | 1,034,107,260 | 2022-10-31 |
| 761 | 2022-11-18 | 563,730,635 | 5,813 | 54.5137 | 1,034,107,260 | 2022-10-31 |
| 762 | 2022-11-17 | 563,724,822 | 420,940 | 54.5132 | 1,034,107,260 | 2022-10-31 |
| 763 | 2022-11-16 | 563,303,882 | 234,946 | 54.4725 | 1,034,107,260 | 2022-10-31 |
| 764 | 2022-11-15 | 563,068,936 | -1,981,130 | 54.4498 | 1,034,107,260 | 2022-10-31 |
| 765 | 2022-11-14 | 565,050,066 | -551,639 | 54.6413 | 1,034,107,260 | 2022-10-31 |
| 766 | 2022-11-11 | 565,601,705 | -509,169 | 54.6947 | 1,034,107,260 | 2022-10-31 |
| 767 | 2022-11-10 | 566,110,874 | -1,356,905 | 54.7439 | 1,034,107,260 | 2022-10-31 |
| 768 | 2022-11-09 | 567,467,779 | 2,096,001 | 54.8751 | 1,034,107,260 | 2022-10-31 |
| 769 | 2022-11-08 | 565,371,778 | -3,211,179 | 54.6725 | 1,034,107,260 | 2022-10-31 |
| 770 | 2022-11-07 | 568,582,957 | -275,540 | 54.9830 | 1,034,107,260 | 2022-10-31 |
| 771 | 2022-11-04 | 568,858,497 | 574,436 | 55.0096 | 1,034,107,260 | 2022-10-31 |
| 772 | 2022-11-03 | 568,284,061 | -704,990 | 54.9541 | 1,034,107,260 | 2022-10-31 |
| 773 | 2022-11-02 | 568,989,051 | -3,270,654 | 55.0222 | 1,034,107,260 | 2022-10-31 |
| 774 | 2022-11-01 | 572,259,705 | -594,109 | 55.3385 | 1,034,107,260 | 2022-10-31 |
| 775 | 2022-10-31 | 572,853,814 | 573,640 | 55.3960 | 1,034,107,260 | 2022-10-31 |
| 776 | 2022-10-28 | 572,280,174 | -418,724 | 55.3405 | 1,034,107,260 | 2022-09-30 |
| 777 | 2022-10-27 | 572,698,898 | -363,810 | 55.3810 | 1,034,107,260 | 2022-09-30 |
| 778 | 2022-10-26 | 573,062,708 | -2,358,522 | 55.4162 | 1,034,107,260 | 2022-09-30 |
| 779 | 2022-10-25 | 575,421,230 | -752,891 | 55.6443 | 1,034,107,260 | 2022-09-30 |
| 780 | 2022-10-24 | 576,174,121 | 879,369 | 55.7171 | 1,034,107,260 | 2022-09-30 |
| 781 | 2022-10-21 | 575,294,752 | -877,840 | 55.6320 | 1,034,107,260 | 2022-09-30 |
| 782 | 2022-10-20 | 576,172,592 | 97,856 | 55.7169 | 1,034,107,260 | 2022-09-30 |
| 783 | 2022-10-19 | 576,074,736 | -43,764 | 55.7074 | 1,034,107,260 | 2022-09-30 |
| 784 | 2022-10-18 | 576,118,500 | 770,402 | 55.7117 | 1,034,107,260 | 2022-09-30 |
| 785 | 2022-10-17 | 575,348,098 | -14,440 | 55.6372 | 1,034,107,260 | 2022-09-30 |
| 786 | 2022-10-14 | 575,362,538 | 1,108,424 | 55.6386 | 1,034,107,260 | 2022-09-30 |
| 787 | 2022-10-13 | 574,254,114 | 807,933 | 55.5314 | 1,034,107,260 | 2022-09-30 |
| 788 | 2022-10-12 | 573,446,181 | -1,169,872 | 55.4533 | 1,034,107,260 | 2022-09-30 |
| 789 | 2022-10-11 | 574,616,053 | 1,028,786 | 55.5664 | 1,034,107,260 | 2022-09-30 |
| 790 | 2022-10-10 | 573,587,267 | -1,329,410 | 55.4669 | 1,034,107,260 | 2022-09-30 |
| 791 | 2022-10-07 | 574,916,677 | 7,630,630 | 55.5955 | 1,034,107,260 | 2022-09-30 |
| 792 | 2022-10-06 | 567,286,047 | -13,763,462 | 54.8576 | 1,034,107,260 | 2022-09-30 |
| 793 | 2022-10-05 | 581,049,509 | 4,424,289 | 56.1885 | 1,034,107,260 | 2022-09-30 |
| 794 | 2022-10-03 | 576,625,220 | 1,565,964 | 55.7607 | 1,034,107,260 | 2022-09-30 |
| 795 | 2022-09-30 | 575,059,256 | -1,205,953 | 55.6092 | 1,034,107,260 | 2022-09-30 |
| 796 | 2022-09-29 | 576,265,209 | 674,688 | 55.7259 | 1,034,107,260 | 2022-08-31 |
| 797 | 2022-09-28 | 575,590,521 | -1,353,427 | 55.6606 | 1,034,107,260 | 2022-08-31 |
| 798 | 2022-09-27 | 576,943,948 | -4,394,233 | 55.7915 | 1,034,107,260 | 2022-08-31 |
| 799 | 2022-09-26 | 581,338,181 | -2,399,188 | 56.2164 | 1,034,107,260 | 2022-08-31 |
| 800 | 2022-09-23 | 583,737,369 | 523,891 | 56.4484 | 1,034,107,260 | 2022-08-31 |
| 801 | 2022-09-22 | 583,213,478 | 2,060,936 | 56.3978 | 1,034,107,260 | 2022-08-31 |
| 802 | 2022-09-21 | 581,152,542 | -3,400,392 | 56.1985 | 1,034,107,260 | 2022-08-31 |
| 803 | 2022-09-20 | 584,552,934 | 16,070,267 | 56.5273 | 1,034,107,260 | 2022-08-31 |
| 804 | 2022-09-19 | 568,482,667 | -554,241 | 54.9733 | 1,034,107,260 | 2022-08-31 |
| 805 | 2022-09-16 | 569,036,908 | -1,103,680 | 55.0269 | 1,034,107,260 | 2022-08-31 |
| 806 | 2022-09-15 | 570,140,588 | -3,402,708 | 55.1336 | 1,034,107,260 | 2022-08-31 |
| 807 | 2022-09-14 | 573,543,296 | -477,387 | 55.4627 | 1,034,107,260 | 2022-08-31 |
| 808 | 2022-09-13 | 574,020,683 | -3,718,200 | 55.5088 | 1,034,107,260 | 2022-08-31 |
| 809 | 2022-09-09 | 577,738,883 | -1,893,421 | 55.8684 | 1,034,107,260 | 2022-08-31 |
| 810 | 2022-09-08 | 579,632,304 | -1,903,245 | 56.0515 | 1,034,107,260 | 2022-08-31 |
| 811 | 2022-09-07 | 581,535,549 | 333,196 | 56.2355 | 1,034,107,260 | 2022-08-31 |
| 812 | 2022-09-06 | 581,202,353 | -172,265 | 56.2033 | 1,034,107,260 | 2022-08-31 |
| 813 | 2022-09-05 | 581,374,618 | 255,230 | 56.2200 | 1,034,107,260 | 2022-08-31 |
| 814 | 2022-09-02 | 581,119,388 | 1,007,179 | 56.1953 | 1,034,107,260 | 2022-08-31 |
| 815 | 2022-09-01 | 580,112,209 | 491,047 | 56.0979 | 1,034,107,260 | 2022-08-31 |
| 816 | 2022-08-31 | 579,621,162 | 1,534,003 | 56.0504 | 1,034,107,260 | 2022-08-31 |
| 817 | 2022-08-30 | 578,087,159 | 558,575 | 55.9021 | 1,034,107,260 | 2022-07-31 |
| 818 | 2022-08-29 | 577,528,584 | 1,181,800 | 55.8480 | 1,034,107,260 | 2022-07-31 |
| 819 | 2022-08-26 | 576,346,784 | 782,845 | 55.7338 | 1,034,107,260 | 2022-07-31 |
| 820 | 2022-08-25 | 575,563,939 | -205,276 | 55.6581 | 1,034,107,260 | 2022-07-31 |
| 821 | 2022-08-24 | 575,769,215 | 38,369 | 55.6779 | 1,034,107,260 | 2022-07-31 |
| 822 | 2022-08-23 | 575,730,846 | -133,903 | 55.6742 | 1,034,107,260 | 2022-07-31 |
| 823 | 2022-08-22 | 575,864,749 | -108,174 | 55.6871 | 1,034,107,260 | 2022-07-31 |
| 824 | 2022-08-19 | 575,972,923 | -313,660 | 55.6976 | 1,034,107,260 | 2022-07-31 |
| 825 | 2022-08-18 | 576,286,583 | -749,466 | 55.7279 | 1,034,107,260 | 2022-07-31 |
| 826 | 2022-08-17 | 577,036,049 | -675,521 | 55.8004 | 1,034,107,260 | 2022-07-31 |
| 827 | 2022-08-16 | 577,711,570 | 505,046 | 55.8657 | 1,034,107,260 | 2022-07-31 |
| 828 | 2022-08-15 | 577,206,524 | -189,676 | 55.8169 | 1,034,107,260 | 2022-07-31 |
| 829 | 2022-08-12 | 577,396,200 | -694,800 | 55.8352 | 1,034,107,260 | 2022-07-31 |
| 830 | 2022-08-11 | 578,091,000 | 278,657 | 55.9024 | 1,034,107,260 | 2022-07-31 |
| 831 | 2022-08-10 | 577,812,343 | 55,175 | 55.8755 | 1,034,107,260 | 2022-07-31 |
| 832 | 2022-08-09 | 577,757,168 | 438,085 | 55.8701 | 1,034,107,260 | 2022-07-31 |
| 833 | 2022-08-08 | 577,319,083 | 417,766 | 55.8278 | 1,034,107,260 | 2022-07-31 |
| 834 | 2022-08-05 | 576,901,317 | -383,137 | 55.7874 | 1,034,107,260 | 2022-07-31 |
| 835 | 2022-08-04 | 577,284,454 | 456,151 | 55.8244 | 1,034,107,260 | 2022-07-31 |
| 836 | 2022-08-03 | 576,828,303 | 295,389 | 55.7803 | 1,034,107,260 | 2022-07-31 |
| 837 | 2022-08-02 | 576,532,914 | 1,192,117 | 55.7518 | 1,034,107,260 | 2022-07-31 |
| 838 | 2022-08-01 | 575,340,797 | -99,222 | 55.6365 | 1,034,107,260 | 2022-07-31 |
| 839 | 2022-07-29 | 575,440,019 | -180,308 | 55.6461 | 1,034,107,260 | 2022-06-30 |
| 840 | 2022-07-28 | 575,620,327 | -594,960 | 55.6635 | 1,034,107,260 | 2022-06-30 |
| 841 | 2022-07-27 | 576,215,287 | 266,190 | 55.7210 | 1,034,107,260 | 2022-06-30 |
| 842 | 2022-07-26 | 575,949,097 | -2,100 | 55.6953 | 1,034,107,260 | 2022-06-30 |
| 843 | 2022-07-25 | 575,951,197 | 298,507 | 55.6955 | 1,034,107,260 | 2022-06-30 |
| 844 | 2022-07-22 | 575,652,690 | -68,652 | 55.6666 | 1,034,107,260 | 2022-06-30 |
| 845 | 2022-07-21 | 575,721,342 | 216,070 | 55.6733 | 1,034,107,260 | 2022-06-30 |
| 846 | 2022-07-20 | 575,505,272 | 289,392 | 55.6524 | 1,034,107,260 | 2022-06-30 |
| 847 | 2022-07-19 | 575,215,880 | -706,167 | 55.6244 | 1,034,107,260 | 2022-06-30 |
| 848 | 2022-07-18 | 575,922,047 | -851,655 | 55.6927 | 1,034,107,260 | 2022-06-30 |
| 849 | 2022-07-15 | 576,773,702 | 639,793 | 55.7750 | 1,034,107,260 | 2022-06-30 |
| 850 | 2022-07-14 | 576,133,909 | 124,893 | 55.7132 | 1,034,107,260 | 2022-06-30 |
| 851 | 2022-07-13 | 576,009,016 | 203,251 | 55.7011 | 1,034,107,260 | 2022-06-30 |
| 852 | 2022-07-12 | 575,805,765 | 458,322 | 55.6814 | 1,034,107,260 | 2022-06-30 |
| 853 | 2022-07-11 | 575,347,443 | 6,932,375 | 55.6371 | 1,034,107,260 | 2022-06-30 |
| 854 | 2022-07-08 | 568,415,068 | -333,171 | 54.9667 | 1,034,107,260 | 2022-06-30 |
| 855 | 2022-07-07 | 568,748,239 | -1,716,018 | 54.9990 | 1,034,107,260 | 2022-06-30 |
| 856 | 2022-07-06 | 570,464,257 | 15,051 | 55.1649 | 1,034,107,260 | 2022-06-30 |
| 857 | 2022-07-05 | 570,449,206 | -6,852,413 | 55.1634 | 1,034,107,260 | 2022-06-30 |
| 858 | 2022-07-04 | 577,301,619 | -713,100 | 55.8261 | 1,034,107,260 | 2022-06-30 |
| 859 | 2022-06-30 | 578,014,719 | 120,774 | 55.8950 | 1,034,107,260 | 2022-06-30 |
| 860 | 2022-06-29 | 577,893,945 | 351,956 | 55.8834 | 1,034,107,260 | 2022-05-31 |
| 861 | 2022-06-28 | 577,541,989 | 503,941 | 55.8493 | 1,034,107,260 | 2022-05-31 |
| 862 | 2022-06-27 | 577,038,048 | 360,096 | 55.8006 | 1,034,107,260 | 2022-05-31 |
| 863 | 2022-06-24 | 576,677,952 | 244,512 | 55.7658 | 1,034,107,260 | 2022-05-31 |
| 864 | 2022-06-23 | 576,433,440 | 66,684 | 55.7421 | 1,034,107,260 | 2022-05-31 |
| 865 | 2022-06-22 | 576,366,756 | 572,200 | 55.7357 | 1,034,107,260 | 2022-05-31 |
| 866 | 2022-06-21 | 575,794,556 | 2,067,446 | 55.6804 | 1,034,107,260 | 2022-05-31 |
| 867 | 2022-06-20 | 573,727,110 | 260,111 | 55.4804 | 1,034,107,260 | 2022-05-31 |
| 868 | 2022-06-17 | 573,466,999 | 3,516,367 | 55.4553 | 1,034,107,260 | 2022-05-31 |
| 869 | 2022-06-16 | 569,950,632 | 188,513 | 55.1152 | 1,034,107,260 | 2022-05-31 |
| 870 | 2022-06-15 | 569,762,119 | 35,794 | 55.0970 | 1,034,107,260 | 2022-05-31 |
| 871 | 2022-06-14 | 569,726,325 | 690,217 | 55.0935 | 1,034,107,260 | 2022-05-31 |
| 872 | 2022-06-13 | 569,036,108 | 784,594 | 55.0268 | 1,034,107,260 | 2022-05-31 |
| 873 | 2022-06-10 | 568,251,514 | 717,780 | 54.9509 | 1,034,107,260 | 2022-05-31 |
| 874 | 2022-06-09 | 567,533,734 | 1,849,621 | 54.8815 | 1,034,107,260 | 2022-05-31 |
| 875 | 2022-06-08 | 565,684,113 | 464,225 | 54.7027 | 1,034,107,260 | 2022-05-31 |
| 876 | 2022-06-07 | 565,219,888 | 74,084 | 54.6578 | 1,034,107,260 | 2022-05-31 |
| 877 | 2022-06-06 | 565,145,804 | 390,137 | 54.6506 | 1,034,107,260 | 2022-05-31 |
| 878 | 2022-06-02 | 564,755,667 | 91,346 | 54.6129 | 1,034,107,260 | 2022-05-31 |
| 879 | 2022-06-01 | 564,664,321 | 1,833,798 | 54.6040 | 1,034,107,260 | 2022-05-31 |
| 880 | 2022-05-31 | 562,830,523 | 429,236 | 54.4267 | 1,034,107,260 | 2022-05-31 |
| 881 | 2022-05-30 | 562,401,287 | 454,508 | 54.3852 | 1,034,107,260 | 2022-04-30 |
| 882 | 2022-05-27 | 561,946,779 | -587,802 | 54.3412 | 1,034,107,260 | 2022-04-30 |
| 883 | 2022-05-26 | 562,534,581 | 1,123,724 | 54.3981 | 1,034,107,260 | 2022-04-30 |
| 884 | 2022-05-25 | 561,410,857 | 638,702 | 54.2894 | 1,034,107,260 | 2022-04-30 |
| 885 | 2022-05-24 | 560,772,155 | 505,859 | 54.2277 | 1,034,107,260 | 2022-04-30 |
| 886 | 2022-05-23 | 560,266,296 | -655,709 | 54.1787 | 1,034,107,260 | 2022-04-30 |
| 887 | 2022-05-20 | 560,922,005 | 577,340 | 54.2421 | 1,034,107,260 | 2022-04-30 |
| 888 | 2022-05-19 | 560,344,665 | 112,803 | 54.1863 | 1,034,107,260 | 2022-04-30 |
| 889 | 2022-05-18 | 560,231,862 | 357,840 | 54.1754 | 1,034,107,260 | 2022-04-30 |
| 890 | 2022-05-17 | 559,874,022 | -322,932 | 54.1408 | 1,034,107,260 | 2022-04-30 |
| 891 | 2022-05-16 | 560,196,954 | 72,329 | 54.1720 | 1,034,107,260 | 2022-04-30 |
| 892 | 2022-05-13 | 560,124,625 | -762,486 | 54.1650 | 1,034,107,260 | 2022-04-30 |
| 893 | 2022-05-12 | 560,887,111 | 999,568 | 54.2388 | 1,034,107,260 | 2022-04-30 |
| 894 | 2022-05-11 | 559,887,543 | 466,070 | 54.1421 | 1,034,107,260 | 2022-04-30 |
| 895 | 2022-05-10 | 559,421,473 | 1,107,027 | 54.0970 | 1,034,107,260 | 2022-04-30 |
| 896 | 2022-05-06 | 558,314,446 | 387,537 | 53.9900 | 1,034,107,260 | 2022-04-30 |
| 897 | 2022-05-05 | 557,926,909 | 747,852 | 53.9525 | 1,034,107,260 | 2022-04-30 |
| 898 | 2022-05-04 | 557,179,057 | -372,470 | 53.8802 | 1,034,107,260 | 2022-04-30 |
| 899 | 2022-05-03 | 557,551,527 | 375,275 | 53.9162 | 1,034,107,260 | 2022-04-30 |
| 900 | 2022-04-29 | 557,176,252 | -53,206 | 53.8799 | 1,034,107,260 | 2022-03-31 |
| 901 | 2022-04-28 | 557,229,458 | -536,758 | 53.8851 | 1,034,107,260 | 2022-03-31 |
| 902 | 2022-04-27 | 557,766,216 | -4,843,680 | 53.9370 | 1,034,107,260 | 2022-03-31 |
| 903 | 2022-04-26 | 562,609,896 | -897,817 | 54.4054 | 1,034,107,260 | 2022-03-31 |
| 904 | 2022-04-25 | 563,507,713 | -310,359 | 54.4922 | 1,034,107,260 | 2022-03-31 |
| 905 | 2022-04-22 | 563,818,072 | 261,843 | 54.5222 | 1,034,107,260 | 2022-03-31 |
| 906 | 2022-04-21 | 563,556,229 | -1,127,824 | 54.4969 | 1,034,107,260 | 2022-03-31 |
| 907 | 2022-04-20 | 564,684,053 | -67,331 | 54.6059 | 1,034,107,260 | 2022-03-31 |
| 908 | 2022-04-19 | 564,751,384 | 289,587 | 54.6125 | 1,034,107,260 | 2022-03-31 |
| 909 | 2022-04-14 | 564,461,797 | -1,926,469 | 54.5845 | 1,034,107,260 | 2022-03-31 |
| 910 | 2022-04-13 | 566,388,266 | 127,938 | 54.7707 | 1,034,107,260 | 2022-03-31 |
| 911 | 2022-04-12 | 566,260,328 | 364,037 | 54.7584 | 1,034,107,260 | 2022-03-31 |
| 912 | 2022-04-11 | 565,896,291 | 253,734 | 54.7232 | 1,034,107,260 | 2022-03-31 |
| 913 | 2022-04-08 | 565,642,557 | 192,764 | 54.6986 | 1,034,107,260 | 2022-03-31 |
| 914 | 2022-04-07 | 565,449,793 | 249,471 | 54.6800 | 1,034,107,260 | 2022-03-31 |
| 915 | 2022-04-06 | 565,200,322 | 19,018 | 54.6559 | 1,034,107,260 | 2022-03-31 |
| 916 | 2022-04-04 | 565,181,304 | 351,084 | 54.6540 | 1,034,107,260 | 2022-03-31 |
| 917 | 2022-04-01 | 564,830,220 | -964,411 | 54.6201 | 1,034,107,260 | 2022-03-31 |
| 918 | 2022-03-31 | 565,794,631 | 321,200 | 54.7133 | 1,034,107,260 | 2022-03-31 |
| 919 | 2022-03-30 | 565,473,431 | -438,956 | 54.6823 | 1,034,107,260 | 2022-02-28 |
| 920 | 2022-03-29 | 565,912,387 | 47,397 | 54.7247 | 1,034,107,260 | 2022-02-28 |
| 921 | 2022-03-28 | 565,864,990 | 158,475 | 54.7201 | 1,034,107,260 | 2022-02-28 |
| 922 | 2022-03-25 | 565,706,515 | -171,802 | 54.7048 | 1,034,107,260 | 2022-02-28 |
| 923 | 2022-03-24 | 565,878,317 | 614,697 | 54.7214 | 1,034,107,260 | 2022-02-28 |
| 924 | 2022-03-23 | 565,263,620 | -16,361 | 54.6620 | 1,034,107,260 | 2022-02-28 |
| 925 | 2022-03-22 | 565,279,981 | 1,701,482 | 54.6636 | 1,034,107,260 | 2022-02-28 |
| 926 | 2022-03-21 | 563,578,499 | 2,282,900 | 54.4990 | 1,034,107,260 | 2022-02-28 |
| 927 | 2022-03-18 | 561,295,599 | 914,098 | 54.2783 | 1,034,107,260 | 2022-02-28 |
| 928 | 2022-03-17 | 560,381,501 | -2,542,216 | 54.1899 | 1,034,107,260 | 2022-02-28 |
| 929 | 2022-03-16 | 562,923,717 | -356,998 | 54.4357 | 1,034,107,260 | 2022-02-28 |
| 930 | 2022-03-15 | 563,280,715 | -954,921 | 54.4702 | 1,034,107,260 | 2022-02-28 |
| 931 | 2022-03-14 | 564,235,636 | 15,152 | 54.5626 | 1,034,107,260 | 2022-02-28 |
| 932 | 2022-03-11 | 564,220,484 | 599,923 | 54.5611 | 1,034,107,260 | 2022-02-28 |
| 933 | 2022-03-10 | 563,620,561 | 3,523,264 | 54.5031 | 1,034,107,260 | 2022-02-28 |
| 934 | 2022-03-09 | 560,097,297 | -717,285 | 54.1624 | 1,034,107,260 | 2022-02-28 |
| 935 | 2022-03-08 | 560,814,582 | 471,722 | 54.2318 | 1,034,107,260 | 2022-02-28 |
| 936 | 2022-03-07 | 560,342,860 | 140,167 | 54.1861 | 1,034,107,260 | 2022-02-28 |
| 937 | 2022-03-04 | 560,202,693 | -320,000 | 54.1726 | 1,034,107,260 | 2022-02-28 |
| 938 | 2022-03-03 | 560,522,693 | 353,168 | 54.2035 | 1,034,107,260 | 2022-02-28 |
| 939 | 2022-03-02 | 560,169,525 | 918,394 | 54.1694 | 1,034,107,260 | 2022-02-28 |
| 940 | 2022-03-01 | 559,251,131 | -2,492,149 | 54.0806 | 1,034,107,260 | 2022-02-28 |
| 941 | 2022-02-28 | 561,743,280 | -371,265 | 54.3216 | 1,034,107,260 | 2022-02-28 |
| 942 | 2022-02-25 | 562,114,545 | 109,166 | 54.3575 | 1,034,107,260 | 2022-01-31 |
| 943 | 2022-02-24 | 562,005,379 | 793,040 | 54.3469 | 1,034,107,260 | 2022-01-31 |
| 944 | 2022-02-23 | 561,212,339 | 699,101 | 54.2702 | 1,034,107,260 | 2022-01-31 |
| 945 | 2022-02-22 | 560,513,238 | 65,856 | 54.2026 | 1,034,107,260 | 2022-01-31 |
| 946 | 2022-02-21 | 560,447,382 | -161,838 | 54.1963 | 1,034,107,260 | 2022-01-31 |
| 947 | 2022-02-18 | 560,609,220 | 738,368 | 54.2119 | 1,034,107,260 | 2022-01-31 |
| 948 | 2022-02-17 | 559,870,852 | -1,576,830 | 54.1405 | 1,034,107,260 | 2022-01-31 |
| 949 | 2022-02-16 | 561,447,682 | -822,322 | 54.2930 | 1,034,107,260 | 2022-01-31 |
| 950 | 2022-02-15 | 562,270,004 | 565,710 | 54.3725 | 1,034,107,260 | 2022-01-31 |
| 951 | 2022-02-14 | 561,704,294 | 1,053,120 | 54.3178 | 1,034,107,260 | 2022-01-31 |
| 952 | 2022-02-11 | 560,651,174 | 2,215,288 | 54.2160 | 1,034,107,260 | 2022-01-31 |
| 953 | 2022-02-10 | 558,435,886 | 83,798 | 54.0017 | 1,034,107,260 | 2022-01-31 |
| 954 | 2022-02-09 | 558,352,088 | 1,479,111 | 53.9936 | 1,034,107,260 | 2022-01-31 |
| 955 | 2022-02-08 | 556,872,977 | 87,488 | 53.8506 | 1,034,107,260 | 2022-01-31 |
| 956 | 2022-02-07 | 556,785,489 | -673,487 | 53.8421 | 1,034,107,260 | 2022-01-31 |
| 957 | 2022-02-04 | 557,458,976 | -1,463,393 | 53.9073 | 1,034,107,260 | 2022-01-31 |
| 958 | 2022-01-31 | 558,922,369 | 0 | 54.0488 | 1,034,107,260 | 2022-01-31 |
| 959 | 2022-01-28 | 558,922,369 | 396,503 | 54.0488 | 1,034,107,260 | 2021-12-31 |
| 960 | 2022-01-27 | 558,525,866 | -2,031,708 | 54.0104 | 1,034,107,260 | 2021-12-31 |
| 961 | 2022-01-26 | 560,557,574 | 1,132,776 | 54.2069 | 1,034,107,260 | 2021-12-31 |
| 962 | 2022-01-25 | 559,424,798 | 697,230 | 54.0974 | 1,034,107,260 | 2021-12-31 |
| 963 | 2022-01-24 | 558,727,568 | 880,858 | 54.0299 | 1,034,107,260 | 2021-12-31 |
| 964 | 2022-01-21 | 557,846,710 | 477,242 | 53.9448 | 1,034,107,260 | 2021-12-31 |
| 965 | 2022-01-20 | 557,369,468 | 760,287 | 53.8986 | 1,034,107,260 | 2021-12-31 |
| 966 | 2022-01-19 | 556,609,181 | -264,014 | 53.8251 | 1,034,107,260 | 2021-12-31 |
| 967 | 2022-01-18 | 556,873,195 | 622,300 | 53.8506 | 1,034,107,260 | 2021-12-31 |
| 968 | 2022-01-17 | 556,250,895 | 365,094 | 53.7904 | 1,034,107,260 | 2021-12-31 |
| 969 | 2022-01-14 | 555,885,801 | 66,225 | 53.7551 | 1,034,107,260 | 2021-12-31 |
| 970 | 2022-01-13 | 555,819,576 | 594,562 | 53.7487 | 1,034,107,260 | 2021-12-31 |
| 971 | 2022-01-12 | 555,225,014 | -529,716 | 53.6912 | 1,034,107,260 | 2021-12-31 |
| 972 | 2022-01-11 | 555,754,730 | -1,099,700 | 53.7425 | 1,034,107,260 | 2021-12-31 |
| 973 | 2022-01-10 | 556,854,430 | -1,084,003 | 53.8488 | 1,034,107,260 | 2021-12-31 |
| 974 | 2022-01-07 | 557,938,433 | -941,918 | 53.9536 | 1,034,107,260 | 2021-12-31 |
| 975 | 2022-01-06 | 558,880,351 | 275,602 | 54.0447 | 1,034,107,260 | 2021-12-31 |
| 976 | 2022-01-05 | 558,604,749 | 449,582 | 54.0181 | 1,034,107,260 | 2021-12-31 |
| 977 | 2022-01-04 | 558,155,167 | 987,890 | 53.9746 | 1,034,107,260 | 2021-12-31 |
| 978 | 2022-01-03 | 557,167,277 | 210,950 | 53.8791 | 1,034,107,260 | 2021-12-31 |
| 979 | 2021-12-31 | 556,956,327 | 0 | 53.8587 | 1,034,107,260 | 2021-12-31 |
| 980 | 2021-12-30 | 556,956,327 | 40,575 | 53.8587 | 1,034,107,260 | 2021-11-30 |
| 981 | 2021-12-29 | 556,915,752 | 372,996 | 53.8547 | 1,034,107,260 | 2021-11-30 |
| 982 | 2021-12-28 | 556,542,756 | 1,040,970 | 53.8187 | 1,034,107,260 | 2021-11-30 |
| 983 | 2021-12-24 | 555,501,786 | 0 | 53.7180 | 1,034,107,260 | 2021-11-30 |
| 984 | 2021-12-23 | 555,501,786 | -1,492,325 | 53.7180 | 1,034,107,260 | 2021-11-30 |
| 985 | 2021-12-22 | 556,994,111 | 1,382,915 | 53.8623 | 1,034,107,260 | 2021-11-30 |
| 986 | 2021-12-21 | 555,611,196 | -1,127,697 | 53.7286 | 1,034,107,260 | 2021-11-30 |
| 987 | 2021-12-20 | 556,738,893 | -592,650 | 53.8376 | 1,034,107,260 | 2021-11-30 |
| 988 | 2021-12-17 | 557,331,543 | 124,434 | 53.8949 | 1,034,107,260 | 2021-11-30 |
| 989 | 2021-12-16 | 557,207,109 | -643,989 | 53.8829 | 1,034,107,260 | 2021-11-30 |
| 990 | 2021-12-15 | 557,851,098 | 603,267 | 53.9452 | 1,034,107,260 | 2021-11-30 |
| 991 | 2021-12-14 | 557,247,831 | 1,122,474 | 53.8869 | 1,034,107,260 | 2021-11-30 |
| 992 | 2021-12-13 | 556,125,357 | 780,971 | 53.7783 | 1,034,107,260 | 2021-11-30 |
| 993 | 2021-12-10 | 555,344,386 | -1,099,731 | 53.7028 | 1,034,107,260 | 2021-11-30 |
| 994 | 2021-12-09 | 556,444,117 | 1,585,802 | 53.8091 | 1,034,107,260 | 2021-11-30 |
| 995 | 2021-12-08 | 554,858,315 | -97,434 | 53.6558 | 1,034,107,260 | 2021-11-30 |
| 996 | 2021-12-07 | 554,955,749 | 2,758,981 | 53.6652 | 1,034,107,260 | 2021-11-30 |
| 997 | 2021-12-06 | 552,196,768 | -1,108,898 | 53.3984 | 1,034,107,260 | 2021-11-30 |
| 998 | 2021-12-03 | 553,305,666 | -1,172,438 | 53.5056 | 1,034,107,260 | 2021-11-30 |
| 999 | 2021-12-02 | 554,478,104 | -2,875,788 | 53.6190 | 1,034,107,260 | 2021-11-30 |
| 1000 | 2021-12-01 | 557,353,892 | -911,235 | 53.8971 | 1,034,107,260 | 2021-11-30 |
| 1001 | 2021-11-30 | 558,265,127 | -27,515 | 53.9852 | 1,034,107,260 | 2021-11-30 |
| 1002 | 2021-11-29 | 558,292,642 | 215,439 | 53.9879 | 1,034,107,260 | 2021-10-31 |
| 1003 | 2021-11-26 | 558,077,203 | 10,493 | 53.9671 | 1,034,107,260 | 2021-10-31 |
| 1004 | 2021-11-25 | 558,066,710 | 474,019 | 53.9660 | 1,034,107,260 | 2021-10-31 |
| 1005 | 2021-11-24 | 557,592,691 | 284,603 | 53.9202 | 1,034,107,260 | 2021-10-31 |
| 1006 | 2021-11-23 | 557,308,088 | 628,200 | 53.8927 | 1,034,107,260 | 2021-10-31 |
| 1007 | 2021-11-22 | 556,679,888 | 2,534,952 | 53.8319 | 1,034,107,260 | 2021-10-31 |
| 1008 | 2021-11-19 | 554,144,936 | 4,160,249 | 53.5868 | 1,034,107,260 | 2021-10-31 |
| 1009 | 2021-11-18 | 549,984,687 | 468,062 | 53.1845 | 1,034,107,260 | 2021-10-31 |
| 1010 | 2021-11-17 | 549,516,625 | 407,108 | 53.1392 | 1,034,107,260 | 2021-10-31 |
| 1011 | 2021-11-16 | 549,109,517 | -1,233,423 | 53.0999 | 1,034,107,260 | 2021-10-31 |
| 1012 | 2021-11-15 | 550,342,940 | 514,082 | 53.2191 | 1,034,107,260 | 2021-10-31 |
| 1013 | 2021-11-12 | 549,828,858 | -2,030,539 | 53.1694 | 1,034,107,260 | 2021-10-31 |
| 1014 | 2021-11-11 | 551,859,397 | -1,514,265 | 53.3658 | 1,034,107,260 | 2021-10-31 |
| 1015 | 2021-11-10 | 553,373,662 | -912,298 | 53.5122 | 1,034,107,260 | 2021-10-31 |
| 1016 | 2021-11-09 | 554,285,960 | -592,769 | 53.6004 | 1,034,107,260 | 2021-10-31 |
| 1017 | 2021-11-08 | 554,878,729 | 456,627 | 53.6578 | 1,034,107,260 | 2021-10-31 |
| 1018 | 2021-11-05 | 554,422,102 | 1,127,333 | 53.6136 | 1,034,107,260 | 2021-10-31 |
| 1019 | 2021-11-04 | 553,294,769 | -1,020,482 | 53.5046 | 1,034,107,260 | 2021-10-31 |
| 1020 | 2021-11-03 | 554,315,251 | -1,661,180 | 53.6033 | 1,034,107,260 | 2021-10-31 |
| 1021 | 2021-11-02 | 555,976,431 | -2,524,782 | 53.7639 | 1,034,107,260 | 2021-10-31 |
| 1022 | 2021-11-01 | 558,501,213 | 92,632 | 54.0081 | 1,034,107,260 | 2021-10-31 |
| 1023 | 2021-10-29 | 558,408,581 | 760,399 | 53.9991 | 1,034,107,260 | 2021-09-30 |
| 1024 | 2021-10-28 | 557,648,182 | 711,445 | 53.9256 | 1,034,107,260 | 2021-09-30 |
| 1025 | 2021-10-27 | 556,936,737 | 4,733,548 | 53.8568 | 1,034,107,260 | 2021-09-30 |
| 1026 | 2021-10-26 | 552,203,189 | -196,272 | 53.3990 | 1,034,107,260 | 2021-09-30 |
| 1027 | 2021-10-25 | 552,399,461 | 64,262 | 53.4180 | 1,034,107,260 | 2021-09-30 |
| 1028 | 2021-10-22 | 552,335,199 | 445,088 | 53.4118 | 1,034,107,260 | 2021-09-30 |
| 1029 | 2021-10-21 | 551,890,111 | 1,571,219 | 53.3687 | 1,034,107,260 | 2021-09-30 |
| 1030 | 2021-10-20 | 550,318,892 | 61,847 | 53.2168 | 1,034,107,260 | 2021-09-30 |
| 1031 | 2021-10-19 | 550,257,045 | -290,979 | 53.2108 | 1,034,107,260 | 2021-09-30 |
| 1032 | 2021-10-18 | 550,548,024 | 962,258 | 53.2390 | 1,034,107,260 | 2021-09-30 |
| 1033 | 2021-10-15 | 549,585,766 | 590,631 | 53.1459 | 1,034,107,260 | 2021-09-30 |
| 1034 | 2021-10-12 | 548,995,135 | 1,931,312 | 53.0888 | 1,034,107,260 | 2021-09-30 |
| 1035 | 2021-10-11 | 547,063,823 | 198,082 | 52.9020 | 1,034,107,260 | 2021-09-30 |
| 1036 | 2021-10-08 | 546,865,741 | 88,780 | 52.8829 | 1,034,107,260 | 2021-09-30 |
| 1037 | 2021-10-07 | 546,776,961 | 103,074 | 52.8743 | 1,034,107,260 | 2021-09-30 |
| 1038 | 2021-10-06 | 546,673,887 | 13,480 | 52.8643 | 1,034,107,260 | 2021-09-30 |
| 1039 | 2021-10-05 | 546,660,407 | 119,905 | 52.8630 | 1,034,107,260 | 2021-09-30 |
| 1040 | 2021-10-04 | 546,540,502 | -699,105 | 52.8514 | 1,034,107,260 | 2021-09-30 |
| 1041 | 2021-09-30 | 547,239,607 | 3,314,735 | 52.9190 | 1,034,107,260 | 2021-09-30 |
| 1042 | 2021-09-29 | 543,924,872 | 1,442,812 | 52.5985 | 1,034,107,260 | 2021-08-31 |
| 1043 | 2021-09-28 | 542,482,060 | 1,104,392 | 52.4590 | 1,034,107,260 | 2021-08-31 |
| 1044 | 2021-09-27 | 541,377,668 | 170,063 | 52.3522 | 1,034,107,260 | 2021-08-31 |
| 1045 | 2021-09-24 | 541,207,605 | -588,351 | 52.3357 | 1,034,107,260 | 2021-08-31 |
| 1046 | 2021-09-23 | 541,795,956 | 439,496 | 52.3926 | 1,034,107,260 | 2021-08-31 |
| 1047 | 2021-09-21 | 541,356,460 | 678,021 | 52.3501 | 1,034,107,260 | 2021-08-31 |
| 1048 | 2021-09-20 | 540,678,439 | 1,023,671 | 52.2846 | 1,034,107,260 | 2021-08-31 |
| 1049 | 2021-09-17 | 539,654,768 | -1,767,810 | 52.1856 | 1,034,107,260 | 2021-08-31 |
| 1050 | 2021-09-16 | 541,422,578 | -53,524 | 52.3565 | 1,034,107,260 | 2021-08-31 |
| 1051 | 2021-09-15 | 541,476,102 | -484,869 | 52.3617 | 1,034,107,260 | 2021-08-31 |
| 1052 | 2021-09-14 | 541,960,971 | -53,775 | 52.4086 | 1,034,107,260 | 2021-08-31 |
| 1053 | 2021-09-13 | 542,014,746 | 333,280 | 52.4138 | 1,034,107,260 | 2021-08-31 |
| 1054 | 2021-09-10 | 541,681,466 | -883,047 | 52.3816 | 1,034,107,260 | 2021-08-31 |
| 1055 | 2021-09-09 | 542,564,513 | 761,500 | 52.4669 | 1,034,107,260 | 2021-08-31 |
| 1056 | 2021-09-08 | 541,803,013 | -1,820,970 | 52.3933 | 1,034,107,260 | 2021-08-31 |
| 1057 | 2021-09-07 | 543,623,983 | 386,940 | 52.5694 | 1,034,107,260 | 2021-08-31 |
| 1058 | 2021-09-06 | 543,237,043 | 70,287 | 52.5320 | 1,034,107,260 | 2021-08-31 |
| 1059 | 2021-09-03 | 543,166,756 | 498,345 | 52.5252 | 1,034,107,260 | 2021-08-31 |
| 1060 | 2021-09-02 | 542,668,411 | 1,141,673 | 52.4770 | 1,034,107,260 | 2021-08-31 |
| 1061 | 2021-09-01 | 541,526,738 | 917,605 | 52.3666 | 1,034,107,260 | 2021-08-31 |
| 1062 | 2021-08-31 | 540,609,133 | 1,485,466 | 52.2779 | 1,034,107,260 | 2021-08-31 |
| 1063 | 2021-08-30 | 539,123,667 | -637,830 | 52.1342 | 1,034,107,260 | 2021-07-31 |
| 1064 | 2021-08-27 | 539,761,497 | -1,335,294 | 52.1959 | 1,034,107,260 | 2021-07-31 |
| 1065 | 2021-08-26 | 541,096,791 | -515,789 | 52.3250 | 1,034,107,260 | 2021-07-31 |
| 1066 | 2021-08-25 | 541,612,580 | -511,964 | 52.3749 | 1,034,107,260 | 2021-07-31 |
| 1067 | 2021-08-24 | 542,124,544 | -228,877 | 52.4244 | 1,034,107,260 | 2021-07-31 |
| 1068 | 2021-08-23 | 542,353,421 | -764,675 | 52.4465 | 1,034,107,260 | 2021-07-31 |
| 1069 | 2021-08-20 | 543,118,096 | -420,800 | 52.5205 | 1,034,107,260 | 2021-07-31 |
| 1070 | 2021-08-19 | 543,538,896 | -46,553 | 52.5612 | 1,034,107,260 | 2021-07-31 |
| 1071 | 2021-08-18 | 543,585,449 | 793,397 | 52.5657 | 1,034,107,260 | 2021-07-31 |
| 1072 | 2021-08-17 | 542,792,052 | -575,496 | 52.4890 | 1,034,107,260 | 2021-07-31 |
| 1073 | 2021-08-16 | 543,367,548 | 396,092 | 52.5446 | 1,034,107,260 | 2021-07-31 |
| 1074 | 2021-08-13 | 542,971,456 | 658,390 | 52.5063 | 1,034,107,260 | 2021-07-31 |
| 1075 | 2021-08-12 | 542,313,066 | -1,235,832 | 52.4426 | 1,034,107,260 | 2021-07-31 |
| 1076 | 2021-08-11 | 543,548,898 | -3,317,124 | 52.5621 | 1,034,107,260 | 2021-07-31 |
| 1077 | 2021-08-10 | 546,866,022 | -44,616 | 52.8829 | 1,034,107,260 | 2021-07-31 |
| 1078 | 2021-08-09 | 546,910,638 | -256,595 | 52.8872 | 1,034,107,260 | 2021-07-31 |
| 1079 | 2021-08-06 | 547,167,233 | -1,069,213 | 52.9120 | 1,034,107,260 | 2021-07-31 |
| 1080 | 2021-08-05 | 548,236,446 | 1,104,523 | 53.0154 | 1,034,107,260 | 2021-07-31 |
| 1081 | 2021-08-04 | 547,131,923 | 61,675 | 52.9086 | 1,034,107,260 | 2021-07-31 |
| 1082 | 2021-08-03 | 547,070,248 | 4,634,157 | 52.9027 | 1,034,107,260 | 2021-07-31 |
| 1083 | 2021-08-02 | 542,436,091 | -590,137 | 52.4545 | 1,034,107,260 | 2021-07-31 |
| 1084 | 2021-07-30 | 543,026,228 | -617,869 | 52.5116 | 1,034,107,260 | 2021-06-30 |
| 1085 | 2021-07-29 | 543,644,097 | 923,926 | 52.5713 | 1,034,107,260 | 2021-06-30 |
| 1086 | 2021-07-28 | 542,720,171 | -175,600 | 52.4820 | 1,034,107,260 | 2021-06-30 |
| 1087 | 2021-07-27 | 542,895,771 | 1,204,686 | 52.4990 | 1,034,107,260 | 2021-06-30 |
| 1088 | 2021-07-26 | 541,691,085 | 4,641,467 | 52.3825 | 1,034,107,260 | 2021-06-30 |
| 1089 | 2021-07-23 | 537,049,618 | 1,341,634 | 51.9336 | 1,034,107,260 | 2021-06-30 |
| 1090 | 2021-07-22 | 535,707,984 | 1,265,001 | 51.8039 | 1,034,107,260 | 2021-06-30 |
| 1091 | 2021-07-21 | 534,442,983 | -245,704 | 51.6816 | 1,034,107,260 | 2021-06-30 |
| 1092 | 2021-07-20 | 534,688,687 | 1,877,095 | 51.7053 | 1,034,107,260 | 2021-06-30 |
| 1093 | 2021-07-19 | 532,811,592 | -2,081,701 | 51.5238 | 1,034,107,260 | 2021-06-30 |
| 1094 | 2021-07-16 | 534,893,293 | 2,951,367 | 51.7251 | 1,034,107,260 | 2021-06-30 |
| 1095 | 2021-07-15 | 531,941,926 | 1,572,844 | 51.4397 | 1,034,107,260 | 2021-06-30 |
| 1096 | 2021-07-14 | 530,369,082 | 1,543,616 | 51.2876 | 1,034,107,260 | 2021-06-30 |
| 1097 | 2021-07-13 | 528,825,466 | 10,097,831 | 51.1384 | 1,034,107,260 | 2021-06-30 |
| 1098 | 2021-07-12 | 518,727,635 | 854,468 | 50.1619 | 1,034,107,260 | 2021-06-30 |
| 1099 | 2021-07-09 | 517,873,167 | 2,599,320 | 50.0793 | 1,034,107,260 | 2021-06-30 |
| 1100 | 2021-07-08 | 515,273,847 | 146,173 | 49.8279 | 1,034,107,260 | 2021-06-30 |
| 1101 | 2021-07-07 | 515,127,674 | -10,638,330 | 49.8138 | 1,034,107,260 | 2021-06-30 |
| 1102 | 2021-07-06 | 525,766,004 | -1,706,280 | 50.8425 | 1,034,107,260 | 2021-06-30 |
| 1103 | 2021-07-05 | 527,472,284 | -4,439,085 | 51.0075 | 1,034,107,260 | 2021-06-30 |
| 1104 | 2021-07-02 | 531,911,369 | -299,554 | 51.4368 | 1,034,107,260 | 2021-06-30 |
| 1105 | 2021-06-30 | 532,210,923 | -344,786 | 51.4657 | 1,034,107,260 | 2021-06-30 |
| 1106 | 2021-06-29 | 532,555,709 | 1,832,168 | 51.4991 | 1,034,107,260 | 2021-05-31 |
| 1107 | 2021-06-28 | 530,723,541 | 3,398,116 | 51.3219 | 1,034,107,260 | 2021-05-31 |
| 1108 | 2021-06-25 | 527,325,425 | 3,713,048 | 50.9933 | 1,034,107,260 | 2021-05-31 |
| 1109 | 2021-06-24 | 523,612,377 | 1,962,197 | 50.6342 | 1,034,107,260 | 2021-05-31 |
| 1110 | 2021-06-23 | 521,650,180 | 1,018,594 | 50.4445 | 1,034,107,260 | 2021-05-31 |
| 1111 | 2021-06-22 | 520,631,586 | 910,803 | 50.3460 | 1,034,107,260 | 2021-05-31 |
| 1112 | 2021-06-21 | 519,720,783 | 2,242,874 | 50.2579 | 1,034,107,260 | 2021-05-31 |
| 1113 | 2021-06-18 | 517,477,909 | -262,960 | 50.0410 | 1,034,107,260 | 2021-05-31 |
| 1114 | 2021-06-17 | 517,740,869 | 2,936,035 | 50.0665 | 1,034,107,260 | 2021-05-31 |
| 1115 | 2021-06-16 | 514,804,834 | -3,944,265 | 49.7825 | 1,034,107,260 | 2021-05-31 |
| 1116 | 2021-06-15 | 518,749,099 | -11,022,354 | 50.1640 | 1,034,107,260 | 2021-05-31 |
| 1117 | 2021-06-11 | 529,771,453 | 4,903,022 | 51.2298 | 1,034,107,260 | 2021-05-31 |
| 1118 | 2021-06-10 | 524,868,431 | -941,948 | 50.7557 | 1,034,107,260 | 2021-05-31 |
| 1119 | 2021-06-09 | 525,810,379 | -13,302,243 | 50.8468 | 1,034,107,260 | 2021-05-31 |
| 1120 | 2021-06-08 | 539,112,622 | 6,085,944 | 52.1331 | 1,034,107,260 | 2021-05-31 |
| 1121 | 2021-06-07 | 533,026,678 | -6,982,237 | 51.5446 | 1,034,107,260 | 2021-05-31 |
| 1122 | 2021-06-04 | 540,008,915 | -4,538,960 | 52.2198 | 1,034,107,260 | 2021-05-31 |
| 1123 | 2021-06-03 | 544,547,875 | -3,713,802 | 52.6587 | 1,034,107,260 | 2021-05-31 |
| 1124 | 2021-06-02 | 548,261,677 | 11,745,978 | 53.0179 | 1,034,107,260 | 2021-05-31 |
| 1125 | 2021-06-01 | 536,515,699 | -9,746,656 | 51.8820 | 1,034,107,260 | 2021-05-31 |
| 1126 | 2021-05-31 | 546,262,355 | 1,454,272 | 52.8245 | 1,034,107,260 | 2021-05-31 |
| 1127 | 2021-05-28 | 544,808,083 | -1,023,230 | 52.6839 | 1,034,107,260 | 2021-04-30 |
| 1128 | 2021-05-27 | 545,831,313 | 2,274,239 | 52.7829 | 1,034,107,260 | 2021-04-30 |
| 1129 | 2021-05-26 | 543,557,074 | 18,654,627 | 52.5629 | 1,034,107,260 | 2021-04-30 |
| 1130 | 2021-05-25 | 524,902,447 | 5,855,084 | 50.7590 | 1,034,107,260 | 2021-04-30 |
| 1131 | 2021-05-24 | 519,047,363 | -50,334,760 | 50.1928 | 1,034,107,260 | 2021-04-30 |
| 1132 | 2021-05-21 | 569,382,123 | 921,904 | 55.0603 | 1,034,107,260 | 2021-04-30 |
| 1133 | 2021-05-20 | 568,460,219 | 1,598,583 | 54.9711 | 1,034,107,260 | 2021-04-30 |
| 1134 | 2021-05-18 | 566,861,636 | 4,702,050 | 54.8165 | 1,034,107,260 | 2021-04-30 |
| 1135 | 2021-05-17 | 562,159,586 | 294,133 | 54.3618 | 1,034,107,260 | 2021-04-30 |
| 1136 | 2021-05-14 | 561,865,453 | 1,494,196 | 54.3334 | 1,034,107,260 | 2021-04-30 |
| 1137 | 2021-05-13 | 560,371,257 | 950,465 | 54.1889 | 1,034,107,260 | 2021-04-30 |
| 1138 | 2021-05-12 | 559,420,792 | 2,374,685 | 54.0970 | 1,034,107,260 | 2021-04-30 |
| 1139 | 2021-05-11 | 557,046,107 | 2,679,687 | 53.8673 | 1,034,107,260 | 2021-04-30 |
| 1140 | 2021-05-10 | 554,366,420 | 1,260,921 | 53.6082 | 1,034,107,260 | 2021-04-30 |
| 1141 | 2021-05-07 | 553,105,499 | 704,856 | 53.4863 | 1,034,107,260 | 2021-04-30 |
| 1142 | 2021-05-06 | 552,400,643 | -73,909 | 53.4181 | 1,034,107,260 | 2021-04-30 |
| 1143 | 2021-05-05 | 552,474,552 | 294,917 | 53.4253 | 1,034,107,260 | 2021-04-30 |
| 1144 | 2021-05-04 | 552,179,635 | 60,477 | 53.3967 | 1,034,107,260 | 2021-04-30 |
| 1145 | 2021-05-03 | 552,119,158 | 1,028,985 | 53.3909 | 1,034,107,260 | 2021-04-30 |
| 1146 | 2021-04-30 | 551,090,173 | 1,225,987 | 53.2914 | 1,034,107,260 | 2021-04-30 |
| 1147 | 2021-04-29 | 549,864,186 | 933,867 | 53.1728 | 1,034,107,260 | 2021-03-31 |
| 1148 | 2021-04-28 | 548,930,319 | 790,097 | 53.0825 | 1,034,107,260 | 2021-03-31 |
| 1149 | 2021-04-27 | 548,140,222 | 1,860,951 | 53.0061 | 1,034,107,260 | 2021-03-31 |
| 1150 | 2021-04-26 | 546,279,271 | 2,218,987 | 52.8262 | 1,034,107,260 | 2021-03-31 |
| 1151 | 2021-04-23 | 544,060,284 | 326,941 | 52.6116 | 1,034,107,260 | 2021-03-31 |
| 1152 | 2021-04-22 | 543,733,343 | 1,037,641 | 52.5800 | 1,034,107,260 | 2021-03-31 |
| 1153 | 2021-04-21 | 542,695,702 | -880,895 | 52.4796 | 1,034,107,260 | 2021-03-31 |
| 1154 | 2021-04-20 | 543,576,597 | -704,592 | 52.5648 | 1,034,107,260 | 2021-03-31 |
| 1155 | 2021-04-19 | 544,281,189 | -737,643 | 52.6330 | 1,034,107,260 | 2021-03-31 |
| 1156 | 2021-04-16 | 545,018,832 | -105,768 | 52.7043 | 1,034,107,260 | 2021-03-31 |
| 1157 | 2021-04-15 | 545,124,600 | 992,186 | 52.7145 | 1,034,107,260 | 2021-03-31 |
| 1158 | 2021-04-14 | 544,132,414 | -316,313 | 52.6186 | 1,034,107,260 | 2021-03-31 |
| 1159 | 2021-04-13 | 544,448,727 | 2,444,497 | 52.6492 | 1,034,107,260 | 2021-03-31 |
| 1160 | 2021-04-12 | 542,004,230 | 715,231 | 52.4128 | 1,034,107,260 | 2021-03-31 |
| 1161 | 2021-04-09 | 541,288,999 | 1,887,537 | 52.3436 | 1,034,107,260 | 2021-03-31 |
| 1162 | 2021-04-08 | 539,401,462 | 959,623 | 52.1611 | 1,034,107,260 | 2021-03-31 |
| 1163 | 2021-04-07 | 538,441,839 | 1,940,996 | 52.0683 | 1,034,107,260 | 2021-03-31 |
| 1164 | 2021-04-01 | 536,500,843 | 1,848,377 | 51.8806 | 1,034,107,260 | 2021-03-31 |
| 1165 | 2021-03-31 | 534,652,466 | 1,614,620 | 51.7018 | 1,034,107,260 | 2021-03-31 |
| 1166 | 2021-03-30 | 533,037,846 | 1,158,485 | 51.5457 | 1,034,107,260 | 2021-02-28 |
| 1167 | 2021-03-29 | 531,879,361 | -4,021,295 | 51.4337 | 1,034,107,260 | 2021-02-28 |
| 1168 | 2021-03-26 | 535,900,656 | -3,798,885 | 51.8225 | 1,034,107,260 | 2021-02-28 |
| 1169 | 2021-03-25 | 539,699,541 | -382,026 | 52.1899 | 1,034,107,260 | 2021-02-28 |
| 1170 | 2021-03-24 | 540,081,567 | -420,529 | 52.2268 | 1,034,107,260 | 2021-02-28 |
| 1171 | 2021-03-23 | 540,502,096 | -1,885,193 | 52.2675 | 1,034,107,260 | 2021-02-28 |
| 1172 | 2021-03-22 | 542,387,289 | -125,327 | 52.4498 | 1,034,107,260 | 2021-02-28 |
| 1173 | 2021-03-19 | 542,512,616 | 750,968 | 52.4619 | 1,034,107,260 | 2021-02-28 |
| 1174 | 2021-03-18 | 541,761,648 | 216,295 | 52.3893 | 1,034,107,260 | 2021-02-28 |
| 1175 | 2021-03-17 | 541,545,353 | 723,246 | 52.3684 | 1,034,107,260 | 2021-02-28 |
| 1176 | 2021-03-16 | 540,822,107 | 814,647 | 52.2985 | 1,034,107,260 | 2021-02-28 |
| 1177 | 2021-03-15 | 540,007,460 | -243,840 | 52.2197 | 1,034,107,260 | 2021-02-28 |
| 1178 | 2021-03-12 | 540,251,300 | -962,286 | 52.2433 | 1,034,107,260 | 2021-02-28 |
| 1179 | 2021-03-11 | 541,213,586 | -1,078,943 | 52.3363 | 1,034,107,260 | 2021-02-28 |
| 1180 | 2021-03-10 | 542,292,529 | 161,575 | 52.4406 | 1,034,107,260 | 2021-02-28 |
| 1181 | 2021-03-09 | 542,130,954 | 143,963 | 52.4250 | 1,034,107,260 | 2021-02-28 |
| 1182 | 2021-03-08 | 541,986,991 | 2,891,493 | 52.4111 | 1,034,107,260 | 2021-02-28 |
| 1183 | 2021-03-05 | 539,095,498 | -955,558 | 52.1315 | 1,034,107,260 | 2021-02-28 |
| 1184 | 2021-03-04 | 540,051,056 | -566,565 | 52.2239 | 1,034,107,260 | 2021-02-28 |
| 1185 | 2021-03-03 | 540,617,621 | 93,418 | 52.2787 | 1,034,107,260 | 2021-02-28 |
| 1186 | 2021-03-02 | 540,524,203 | 2,652,126 | 52.2696 | 1,034,107,260 | 2021-02-28 |
| 1187 | 2021-03-01 | 537,872,077 | -2,002,711 | 52.0132 | 1,034,107,260 | 2021-02-28 |
| 1188 | 2021-02-26 | 539,874,788 | -870,277 | 52.2068 | 1,034,107,260 | 2021-01-31 |
| 1189 | 2021-02-25 | 540,745,065 | 38,288 | 52.2910 | 1,034,107,260 | 2021-01-31 |
| 1190 | 2021-02-24 | 540,706,777 | 283,113 | 52.2873 | 1,034,107,260 | 2021-01-31 |
| 1191 | 2021-02-23 | 540,423,664 | 878,150 | 52.2599 | 1,034,107,260 | 2021-01-31 |
| 1192 | 2021-02-22 | 539,545,514 | -27,471 | 52.1750 | 1,034,107,260 | 2021-01-31 |
| 1193 | 2021-02-19 | 539,572,985 | -742,887 | 52.1777 | 1,034,107,260 | 2021-01-31 |
| 1194 | 2021-02-18 | 540,315,872 | -541,544 | 52.2495 | 1,034,107,260 | 2021-01-31 |
| 1195 | 2021-02-17 | 540,857,416 | 148,811 | 52.3019 | 1,034,107,260 | 2021-01-31 |
| 1196 | 2021-02-16 | 540,708,605 | -814,673 | 52.2875 | 1,034,107,260 | 2021-01-31 |
| 1197 | 2021-02-11 | 541,523,278 | 0 | 52.3663 | 1,034,107,260 | 2021-01-31 |
| 1198 | 2021-02-10 | 541,523,278 | 613,057 | 52.3663 | 1,034,107,260 | 2021-01-31 |
| 1199 | 2021-02-09 | 540,910,221 | 1,135,800 | 52.3070 | 1,034,107,260 | 2021-01-31 |
| 1200 | 2021-02-08 | 539,774,421 | -674,542 | 52.1971 | 1,034,107,260 | 2021-01-31 |
| 1201 | 2021-02-05 | 540,448,963 | -990,481 | 52.2624 | 1,034,107,260 | 2021-01-31 |
| 1202 | 2021-02-04 | 541,439,444 | 1,868,717 | 52.3582 | 1,034,107,260 | 2021-01-31 |
| 1203 | 2021-02-03 | 539,570,727 | -1,244,159 | 52.1774 | 1,034,107,260 | 2021-01-31 |
| 1204 | 2021-02-02 | 540,814,886 | -3,526,986 | 52.2978 | 1,034,107,260 | 2021-01-31 |
| 1205 | 2021-02-01 | 544,341,872 | -485,224 | 52.6388 | 1,034,107,260 | 2021-01-31 |
| 1206 | 2021-01-29 | 544,827,096 | 46,975 | 52.6857 | 1,034,107,260 | 2020-12-31 |
| 1207 | 2021-01-28 | 544,780,121 | 1,366,821 | 52.6812 | 1,034,107,260 | 2020-12-31 |
| 1208 | 2021-01-27 | 543,413,300 | 81,980 | 52.5490 | 1,034,107,260 | 2020-12-31 |
| 1209 | 2021-01-26 | 543,331,320 | 1,136,271 | 52.5411 | 1,034,107,260 | 2020-12-31 |
| 1210 | 2021-01-25 | 542,195,049 | 750,181 | 52.4312 | 1,034,107,260 | 2020-12-31 |
| 1211 | 2021-01-22 | 541,444,868 | 1,114,056 | 52.3587 | 1,034,107,260 | 2020-12-31 |
| 1212 | 2021-01-21 | 540,330,812 | -1,622,816 | 52.2509 | 1,034,107,260 | 2020-12-31 |
| 1213 | 2021-01-20 | 541,953,628 | -1,797,257 | 52.4079 | 1,034,107,260 | 2020-12-31 |
| 1214 | 2021-01-19 | 543,750,885 | 1,240,937 | 52.5817 | 1,034,107,260 | 2020-12-31 |
| 1215 | 2021-01-18 | 542,509,948 | 524,101 | 52.4617 | 1,034,107,260 | 2020-12-31 |
| 1216 | 2021-01-15 | 541,985,847 | 1,051,162 | 52.4110 | 1,034,107,260 | 2020-12-31 |
| 1217 | 2021-01-14 | 540,934,685 | -768,122 | 52.3093 | 1,034,107,260 | 2020-12-31 |
| 1218 | 2021-01-13 | 541,702,807 | 962,019 | 52.3836 | 1,034,107,260 | 2020-12-31 |
| 1219 | 2021-01-12 | 540,740,788 | 2,127,215 | 52.2906 | 1,034,107,260 | 2020-12-31 |
| 1220 | 2021-01-11 | 538,613,573 | 224,343 | 52.0849 | 1,034,107,260 | 2020-12-31 |
| 1221 | 2021-01-08 | 538,389,230 | 2,335,174 | 52.0632 | 1,034,107,260 | 2020-12-31 |
| 1222 | 2021-01-07 | 536,054,056 | 86,122 | 51.8374 | 1,034,107,260 | 2020-12-31 |
| 1223 | 2021-01-06 | 535,967,934 | 4,036,186 | 51.8290 | 1,034,107,260 | 2020-12-31 |
| 1224 | 2021-01-05 | 531,931,748 | -1,944,303 | 51.4387 | 1,034,107,260 | 2020-12-31 |
| 1225 | 2021-01-04 | 533,876,051 | -5,940,271 | 51.6268 | 1,034,107,260 | 2020-12-31 |
| 1226 | 2020-12-31 | 539,816,322 | 0 | 52.2012 | 1,034,107,260 | 2020-12-31 |
| 1227 | 2020-12-30 | 539,816,322 | 893,944 | 52.2012 | 1,034,107,260 | 2020-11-30 |
| 1228 | 2020-12-29 | 538,922,378 | 1,113,362 | 52.1147 | 1,034,107,260 | 2020-11-30 |
| 1229 | 2020-12-28 | 537,809,016 | 2,691,570 | 52.0071 | 1,034,107,260 | 2020-11-30 |
| 1230 | 2020-12-24 | 535,117,446 | 0 | 51.7468 | 1,034,107,260 | 2020-11-30 |
| 1231 | 2020-12-23 | 535,117,446 | -1,119,919 | 51.7468 | 1,034,107,260 | 2020-11-30 |
| 1232 | 2020-12-22 | 536,237,365 | 727,054 | 51.8551 | 1,034,107,260 | 2020-11-30 |
| 1233 | 2020-12-21 | 535,510,311 | -449,778 | 51.7848 | 1,034,107,260 | 2020-11-30 |
| 1234 | 2020-12-18 | 535,960,089 | -51,377 | 51.8283 | 1,034,107,260 | 2020-11-30 |
| 1235 | 2020-12-17 | 536,011,466 | 115,088 | 51.8333 | 1,034,107,260 | 2020-11-30 |
| 1236 | 2020-12-16 | 535,896,378 | 3,349,531 | 51.8221 | 1,034,107,260 | 2020-11-30 |
| 1237 | 2020-12-15 | 532,546,847 | 981,025 | 51.4982 | 1,034,107,260 | 2020-11-30 |
| 1238 | 2020-12-14 | 531,565,822 | 1,803,828 | 51.4034 | 1,034,107,260 | 2020-11-30 |
| 1239 | 2020-12-11 | 529,761,994 | -599,456 | 51.2289 | 1,034,107,260 | 2020-11-30 |
| 1240 | 2020-12-10 | 530,361,450 | 3,265,346 | 51.2869 | 1,034,107,260 | 2020-11-30 |
| 1241 | 2020-12-09 | 527,096,104 | 807,143 | 50.9711 | 1,034,107,260 | 2020-11-30 |
| 1242 | 2020-12-08 | 526,288,961 | 500,236 | 50.8931 | 1,034,107,260 | 2020-11-30 |
| 1243 | 2020-12-07 | 525,788,725 | 1,650,675 | 50.8447 | 1,034,107,260 | 2020-11-30 |
| 1244 | 2020-12-04 | 524,138,050 | 4,816,182 | 50.6851 | 1,034,107,260 | 2020-11-30 |
| 1245 | 2020-12-03 | 519,321,868 | 1,796,862 | 50.2193 | 1,034,107,260 | 2020-11-30 |
| 1246 | 2020-12-02 | 517,525,006 | -2,543,680 | 50.0456 | 1,034,107,260 | 2020-11-30 |
| 1247 | 2020-12-01 | 520,068,686 | -1,048,727 | 50.2916 | 1,034,107,260 | 2020-11-30 |
| 1248 | 2020-11-30 | 521,117,413 | -1,381,038 | 50.3930 | 1,034,107,260 | 2020-11-30 |
| 1249 | 2020-11-27 | 522,498,451 | 2,153,747 | 50.5265 | 1,034,107,260 | 2020-10-31 |
| 1250 | 2020-11-26 | 520,344,704 | -285,912 | 50.3183 | 1,034,107,260 | 2020-10-31 |
| 1251 | 2020-11-25 | 520,630,616 | 360,679 | 50.3459 | 1,034,107,260 | 2020-10-31 |
| 1252 | 2020-11-24 | 520,269,937 | 256,889 | 50.3110 | 1,034,107,260 | 2020-10-31 |
| 1253 | 2020-11-23 | 520,013,048 | 637,898 | 50.2862 | 1,034,107,260 | 2020-10-31 |
| 1254 | 2020-11-20 | 519,375,150 | 16,130,140 | 50.2245 | 1,034,107,260 | 2020-10-31 |
| 1255 | 2020-11-19 | 503,245,010 | -2,079,441 | 48.6647 | 1,034,107,260 | 2020-10-31 |
| 1256 | 2020-11-18 | 505,324,451 | 436,022 | 48.8658 | 1,034,107,260 | 2020-10-31 |
| 1257 | 2020-11-17 | 504,888,429 | -482,789 | 48.8236 | 1,034,107,260 | 2020-10-31 |
| 1258 | 2020-11-16 | 505,371,218 | -129,787 | 48.8703 | 1,034,107,260 | 2020-10-31 |
| 1259 | 2020-11-13 | 505,501,005 | 1,247,994 | 48.8828 | 1,034,107,260 | 2020-10-31 |
| 1260 | 2020-11-12 | 504,253,011 | 1,843,339 | 48.7622 | 1,034,107,260 | 2020-10-31 |
| 1261 | 2020-11-11 | 502,409,672 | 242,288 | 48.5839 | 1,034,107,260 | 2020-10-31 |
| 1262 | 2020-11-10 | 502,167,384 | 259,351 | 48.5605 | 1,034,107,260 | 2020-10-31 |
| 1263 | 2020-11-09 | 501,908,033 | -543,378 | 48.5354 | 1,034,107,260 | 2020-10-31 |
| 1264 | 2020-11-06 | 502,451,411 | 624,037 | 48.5879 | 1,034,107,260 | 2020-10-31 |
| 1265 | 2020-11-05 | 501,827,374 | 796,725 | 48.5276 | 1,034,107,260 | 2020-10-31 |
| 1266 | 2020-11-04 | 501,030,649 | 3,452,608 | 48.4505 | 1,034,107,260 | 2020-10-31 |
| 1267 | 2020-11-03 | 497,578,041 | -1,081,590 | 48.1167 | 1,034,107,260 | 2020-10-31 |
| 1268 | 2020-11-02 | 498,659,631 | -1,287,437 | 48.2213 | 1,034,107,260 | 2020-10-31 |
| 1269 | 2020-10-30 | 499,947,068 | 63,900 | 48.3458 | 1,034,107,260 | 2020-09-30 |
| 1270 | 2020-10-29 | 499,883,168 | -599,133 | 48.3396 | 1,034,107,260 | 2020-09-30 |
| 1271 | 2020-10-28 | 500,482,301 | -1,809,139 | 48.3975 | 1,034,107,260 | 2020-09-30 |
| 1272 | 2020-10-27 | 502,291,440 | -124,965 | 48.5725 | 1,034,107,260 | 2020-09-30 |
| 1273 | 2020-10-23 | 502,416,405 | -332,933 | 48.5846 | 1,034,107,260 | 2020-09-30 |
| 1274 | 2020-10-22 | 502,749,338 | -767,884 | 48.6167 | 1,034,107,260 | 2020-09-30 |
| 1275 | 2020-10-21 | 503,517,222 | -1,151,990 | 48.6910 | 1,034,107,260 | 2020-09-30 |
| 1276 | 2020-10-20 | 504,669,212 | -1,242,300 | 48.8024 | 1,034,107,260 | 2020-09-30 |
| 1277 | 2020-10-19 | 505,911,512 | -908,527 | 48.9225 | 1,034,107,260 | 2020-09-30 |
| 1278 | 2020-10-16 | 506,820,039 | 675,118 | 49.0104 | 1,034,107,260 | 2020-09-30 |
| 1279 | 2020-10-15 | 506,144,921 | -722,737 | 48.9451 | 1,034,107,260 | 2020-09-30 |
| 1280 | 2020-10-14 | 506,867,658 | 685,970 | 49.0150 | 1,034,107,260 | 2020-09-30 |
| 1281 | 2020-10-12 | 506,181,688 | 454,344 | 48.9487 | 1,034,107,260 | 2020-09-30 |
| 1282 | 2020-10-09 | 505,727,344 | -34,381 | 48.9047 | 1,034,107,260 | 2020-09-30 |
| 1283 | 2020-10-08 | 505,761,725 | 791,504 | 48.9081 | 1,034,107,260 | 2020-09-30 |
| 1284 | 2020-10-07 | 504,970,221 | -564,228 | 48.8315 | 1,034,107,260 | 2020-09-30 |
| 1285 | 2020-10-06 | 505,534,449 | -565,276 | 48.8861 | 1,034,107,260 | 2020-09-30 |
| 1286 | 2020-10-05 | 506,099,725 | 83,080 | 48.9407 | 1,034,107,260 | 2020-09-30 |
| 1287 | 2020-09-30 | 506,016,645 | 56,261 | 48.9327 | 1,034,107,260 | 2020-09-30 |
| 1288 | 2020-09-29 | 505,960,384 | -14,435,100 | 48.9273 | 1,034,107,260 | 2020-08-31 |
| 1289 | 2020-09-28 | 520,395,484 | 1,634,463 | 50.3232 | 1,034,107,260 | 2020-08-31 |
| 1290 | 2020-09-25 | 518,761,021 | 389,320 | 50.1651 | 1,034,107,260 | 2020-08-31 |
| 1291 | 2020-09-24 | 518,371,701 | 2,146,431 | 50.1275 | 1,034,107,260 | 2020-08-31 |
| 1292 | 2020-09-23 | 516,225,270 | 118,755 | 49.9199 | 1,034,107,260 | 2020-08-31 |
| 1293 | 2020-09-22 | 516,106,515 | -6,156,174 | 49.9084 | 1,034,107,260 | 2020-08-31 |
| 1294 | 2020-09-21 | 522,262,689 | 977,654 | 50.5037 | 1,034,107,260 | 2020-08-31 |
| 1295 | 2020-09-18 | 521,285,035 | -1,331,132 | 50.4092 | 1,034,107,260 | 2020-08-31 |
| 1296 | 2020-09-17 | 522,616,167 | 2,328,973 | 50.5379 | 1,034,107,260 | 2020-08-31 |
| 1297 | 2020-09-16 | 520,287,194 | 1,212,332 | 50.3127 | 1,034,107,260 | 2020-08-31 |
| 1298 | 2020-09-15 | 519,074,862 | -2,585,901 | 50.1955 | 1,034,107,260 | 2020-08-31 |
| 1299 | 2020-09-14 | 521,660,763 | 70,930 | 50.4455 | 1,034,107,260 | 2020-08-31 |
| 1300 | 2020-09-11 | 521,589,833 | 2,144,747 | 50.4387 | 1,034,107,260 | 2020-08-31 |
| 1301 | 2020-09-10 | 519,445,086 | -2,125,428 | 50.2313 | 1,034,107,260 | 2020-08-31 |
| 1302 | 2020-09-09 | 521,570,514 | 1,884,142 | 50.4368 | 1,034,107,260 | 2020-08-31 |
| 1303 | 2020-09-08 | 519,686,372 | 1,314,202 | 50.2546 | 1,034,107,260 | 2020-08-31 |
| 1304 | 2020-09-07 | 518,372,170 | 605,812 | 50.1275 | 1,034,107,260 | 2020-08-31 |
| 1305 | 2020-09-04 | 517,766,358 | 996,412 | 50.0689 | 1,034,107,260 | 2020-08-31 |
| 1306 | 2020-09-03 | 516,769,946 | 1,218,487 | 49.9726 | 1,034,107,260 | 2020-08-31 |
| 1307 | 2020-09-02 | 515,551,459 | -883,877 | 49.8547 | 1,034,107,260 | 2020-08-31 |
| 1308 | 2020-09-01 | 516,435,336 | -672,205 | 49.9402 | 1,034,107,260 | 2020-08-31 |
| 1309 | 2020-08-31 | 517,107,541 | 385,406 | 50.0052 | 1,034,107,260 | 2020-08-31 |
| 1310 | 2020-08-28 | 516,722,135 | 4,755,044 | 49.9679 | 1,034,107,260 | 2020-07-31 |
| 1311 | 2020-08-27 | 511,967,091 | -1,770,223 | 49.5081 | 1,034,107,260 | 2020-07-31 |
| 1312 | 2020-08-26 | 513,737,314 | 2,375,343 | 49.6793 | 1,034,107,260 | 2020-07-31 |
| 1313 | 2020-08-25 | 511,361,971 | 1,150,901 | 49.4496 | 1,034,107,260 | 2020-07-31 |
| 1314 | 2020-08-24 | 510,211,070 | 1,285,563 | 49.3383 | 1,034,107,260 | 2020-07-31 |
| 1315 | 2020-08-21 | 508,925,507 | 1,438,063 | 49.2140 | 1,034,107,260 | 2020-07-31 |
| 1316 | 2020-08-20 | 507,487,444 | 3,257,344 | 49.0749 | 1,034,107,260 | 2020-07-31 |
| 1317 | 2020-08-19 | 504,230,100 | -4,065,717 | 48.7599 | 1,034,107,260 | 2020-07-31 |
| 1318 | 2020-08-18 | 508,295,817 | -608,155 | 49.1531 | 1,034,107,260 | 2020-07-31 |
| 1319 | 2020-08-17 | 508,903,972 | 363,609 | 49.2119 | 1,034,107,260 | 2020-07-31 |
| 1320 | 2020-08-14 | 508,540,363 | 333,765 | 49.1768 | 1,034,107,260 | 2020-07-31 |
| 1321 | 2020-08-13 | 508,206,598 | -10,113 | 49.1445 | 1,034,107,260 | 2020-07-31 |
| 1322 | 2020-08-12 | 508,216,711 | -986,675 | 49.1455 | 1,034,107,260 | 2020-07-31 |
| 1323 | 2020-08-11 | 509,203,386 | -37,294 | 49.2409 | 1,034,107,260 | 2020-07-31 |
| 1324 | 2020-08-10 | 509,240,680 | -655,688 | 49.2445 | 1,034,107,260 | 2020-07-31 |
| 1325 | 2020-08-07 | 509,896,368 | 910,117 | 49.3079 | 1,034,107,260 | 2020-07-31 |
| 1326 | 2020-08-06 | 508,986,251 | -1,728,604 | 49.2199 | 1,034,107,260 | 2020-07-31 |
| 1327 | 2020-08-05 | 510,714,855 | -2,675,993 | 49.3870 | 1,034,107,260 | 2020-07-31 |
| 1328 | 2020-08-04 | 513,390,848 | -3,572,574 | 49.6458 | 1,034,107,260 | 2020-07-31 |
| 1329 | 2020-08-03 | 516,963,422 | -151,119 | 49.9913 | 1,034,107,260 | 2020-07-31 |
| 1330 | 2020-07-31 | 517,114,541 | 2,888,246 | 50.0059 | 1,034,107,260 | 2020-07-31 |
| 1331 | 2020-07-30 | 514,226,295 | -1,338,698 | 49.7266 | 1,034,107,260 | 2020-06-30 |
| 1332 | 2020-07-29 | 515,564,993 | 1,623,085 | 49.8560 | 1,034,107,260 | 2020-06-30 |
| 1333 | 2020-07-28 | 513,941,908 | 5,084,777 | 49.6991 | 1,034,107,260 | 2020-06-30 |
| 1334 | 2020-07-27 | 508,857,131 | -424,717 | 49.2074 | 1,034,107,260 | 2020-06-30 |
| 1335 | 2020-07-24 | 509,281,848 | -310,392 | 49.2485 | 1,034,107,260 | 2020-06-30 |
| 1336 | 2020-07-23 | 509,592,240 | -2,205,346 | 49.2785 | 1,034,107,260 | 2020-06-30 |
| 1337 | 2020-07-22 | 511,797,586 | -2,314,633 | 49.4917 | 1,034,107,260 | 2020-06-30 |
| 1338 | 2020-07-21 | 514,112,219 | 1,036,835 | 49.7156 | 1,034,107,260 | 2020-06-30 |
| 1339 | 2020-07-20 | 513,075,384 | -140,882 | 49.6153 | 1,034,107,260 | 2020-06-30 |
| 1340 | 2020-07-17 | 513,216,266 | -2,084,326 | 49.6289 | 1,034,107,260 | 2020-06-30 |
| 1341 | 2020-07-16 | 515,300,592 | -2,212,448 | 49.8305 | 1,034,107,260 | 2020-06-30 |
| 1342 | 2020-07-15 | 517,513,040 | 626,039 | 50.0444 | 1,034,107,260 | 2020-06-30 |
| 1343 | 2020-07-14 | 516,887,001 | 5,853,059 | 49.9839 | 1,034,107,260 | 2020-06-30 |
| 1344 | 2020-07-13 | 511,033,942 | 4,802,584 | 49.4179 | 1,034,107,260 | 2020-06-30 |
| 1345 | 2020-07-10 | 506,231,358 | -1,908,401 | 48.9535 | 1,034,107,260 | 2020-06-30 |
| 1346 | 2020-07-09 | 508,139,759 | -506,070 | 49.1380 | 1,034,107,260 | 2020-06-30 |
| 1347 | 2020-07-08 | 508,645,829 | 3,169,936 | 49.1870 | 1,034,107,260 | 2020-06-30 |
| 1348 | 2020-07-07 | 505,475,893 | -9,274,357 | 48.8804 | 1,034,107,260 | 2020-06-30 |
| 1349 | 2020-07-06 | 514,750,250 | -3,490,035 | 49.7773 | 1,034,107,260 | 2020-06-30 |
| 1350 | 2020-07-03 | 518,240,285 | -6,175,342 | 50.1148 | 1,034,107,260 | 2020-06-30 |
| 1351 | 2020-07-02 | 524,415,627 | 2,700,809 | 50.7119 | 1,034,107,260 | 2020-06-30 |
| 1352 | 2020-06-30 | 521,714,818 | 652,055 | 50.4507 | 1,034,107,260 | 2020-06-30 |
| 1353 | 2020-06-29 | 521,062,763 | -500,098 | 50.3877 | 1,034,107,260 | 2020-05-31 |
| 1354 | 2020-06-26 | 521,562,861 | 2,818,501 | 50.4361 | 1,034,107,260 | 2020-05-31 |
| 1355 | 2020-06-24 | 518,744,360 | 1,732,932 | 50.1635 | 1,034,107,260 | 2020-05-31 |
| 1356 | 2020-06-23 | 517,011,428 | 512,375 | 49.9959 | 1,034,107,260 | 2020-05-31 |
| 1357 | 2020-06-22 | 516,499,053 | 922,610 | 49.9464 | 1,034,107,260 | 2020-05-31 |
| 1358 | 2020-06-19 | 515,576,443 | -6,123,934 | 49.8572 | 1,034,107,260 | 2020-05-31 |
| 1359 | 2020-06-18 | 521,700,377 | -1,720,734 | 50.4493 | 1,034,107,260 | 2020-05-31 |
| 1360 | 2020-06-17 | 523,421,111 | 2,185,800 | 50.6157 | 1,034,107,260 | 2020-05-31 |
| 1361 | 2020-06-16 | 521,235,311 | -2,084,191 | 50.4044 | 1,034,107,260 | 2020-05-31 |
| 1362 | 2020-06-15 | 523,319,502 | 3,263,363 | 50.6059 | 1,034,107,260 | 2020-05-31 |
| 1363 | 2020-06-12 | 520,056,139 | 3,945,224 | 50.2903 | 1,034,107,260 | 2020-05-31 |
| 1364 | 2020-06-11 | 516,110,915 | -1,153,643 | 49.9088 | 1,034,107,260 | 2020-05-31 |
| 1365 | 2020-06-10 | 517,264,558 | 2,155,739 | 50.0204 | 1,034,107,260 | 2020-05-31 |
| 1366 | 2020-06-09 | 515,108,819 | -38,265 | 49.8119 | 1,034,107,260 | 2020-05-31 |
| 1367 | 2020-06-08 | 515,147,084 | 2,015,676 | 49.8156 | 1,034,107,260 | 2020-05-31 |
| 1368 | 2020-06-05 | 513,131,408 | -652,599 | 49.6207 | 1,034,107,260 | 2020-05-31 |
| 1369 | 2020-06-04 | 513,784,007 | -163,055 | 49.6838 | 1,034,107,260 | 2020-05-31 |
| 1370 | 2020-06-03 | 513,947,062 | 644,849 | 49.6996 | 1,034,107,260 | 2020-05-31 |
| 1371 | 2020-06-02 | 513,302,213 | -3,584,978 | 49.6372 | 1,034,107,260 | 2020-05-31 |
| 1372 | 2020-06-01 | 516,887,191 | -790,673 | 49.9839 | 1,034,107,260 | 2020-05-31 |
| 1373 | 2020-05-29 | 517,677,864 | 365,365 | 50.0604 | 1,034,107,260 | 2020-04-30 |
| 1374 | 2020-05-28 | 517,312,499 | 1,673,684 | 50.0250 | 1,034,107,260 | 2020-04-30 |
| 1375 | 2020-05-27 | 515,638,815 | -818,410 | 49.8632 | 1,034,107,260 | 2020-04-30 |
| 1376 | 2020-05-26 | 516,457,225 | -264,593 | 49.9423 | 1,034,107,260 | 2020-04-30 |
| 1377 | 2020-05-25 | 516,721,818 | 1,315,559 | 49.9679 | 1,034,107,260 | 2020-04-30 |
| 1378 | 2020-05-22 | 515,406,259 | 3,411,909 | 49.8407 | 1,034,107,260 | 2020-04-30 |
| 1379 | 2020-05-21 | 511,994,350 | 3,070,402 | 49.5108 | 1,034,107,260 | 2020-04-30 |
| 1380 | 2020-05-20 | 508,923,948 | 796,388 | 49.2138 | 1,034,107,260 | 2020-04-30 |
| 1381 | 2020-05-19 | 508,127,560 | 666,358 | 49.1368 | 1,034,107,260 | 2020-04-30 |
| 1382 | 2020-05-18 | 507,461,202 | -11,842 | 49.0724 | 1,034,107,260 | 2020-04-30 |
| 1383 | 2020-05-15 | 507,473,044 | 718,731 | 49.0735 | 1,034,107,260 | 2020-04-30 |
| 1384 | 2020-05-14 | 506,754,313 | 2,310,099 | 49.0040 | 1,034,107,260 | 2020-04-30 |
| 1385 | 2020-05-13 | 504,444,214 | 1,628,495 | 48.7806 | 1,034,107,260 | 2020-04-30 |
| 1386 | 2020-05-12 | 502,815,719 | 1,173,463 | 48.6232 | 1,034,107,260 | 2020-04-30 |
| 1387 | 2020-05-11 | 501,642,256 | -598,828 | 48.5097 | 1,034,107,260 | 2020-04-30 |
| 1388 | 2020-05-08 | 502,241,084 | 3,333,384 | 48.5676 | 1,034,107,260 | 2020-04-30 |
| 1389 | 2020-05-07 | 498,907,700 | 4,276,120 | 48.2453 | 1,034,107,260 | 2020-04-30 |
| 1390 | 2020-05-06 | 494,631,580 | 3,234,988 | 47.8317 | 1,034,107,260 | 2020-04-30 |
| 1391 | 2020-05-05 | 491,396,592 | -1,421,305 | 47.5189 | 1,034,107,260 | 2020-04-30 |
| 1392 | 2020-05-04 | 492,817,897 | 114,995 | 47.6564 | 1,034,107,260 | 2020-04-30 |
| 1393 | 2020-04-29 | 492,702,902 | 1,226,226 | 47.6452 | 1,034,107,260 | 2020-03-31 |
| 1394 | 2020-04-28 | 491,476,676 | -7,381 | 47.5267 | 1,034,107,260 | 2020-03-31 |
| 1395 | 2020-04-27 | 491,484,057 | -489,768 | 47.5274 | 1,034,107,260 | 2020-03-31 |
| 1396 | 2020-04-24 | 491,973,825 | 940,671 | 47.5747 | 1,034,107,260 | 2020-03-31 |
| 1397 | 2020-04-23 | 491,033,154 | 1,558,111 | 47.4838 | 1,034,107,260 | 2020-03-31 |
| 1398 | 2020-04-22 | 489,475,043 | -608,156 | 47.3331 | 1,034,107,260 | 2020-03-31 |
| 1399 | 2020-04-21 | 490,083,199 | 1,575,547 | 47.3919 | 1,034,107,260 | 2020-03-31 |
| 1400 | 2020-04-20 | 488,507,652 | -1,911,044 | 47.2396 | 1,034,107,260 | 2020-03-31 |
| 1401 | 2020-04-17 | 490,418,696 | 588,451 | 47.4244 | 1,034,107,260 | 2020-03-31 |
| 1402 | 2020-04-16 | 489,830,245 | -1,889,835 | 47.3675 | 1,034,107,260 | 2020-03-31 |
| 1403 | 2020-04-15 | 491,720,080 | 359,203 | 47.5502 | 1,034,107,260 | 2020-03-31 |
| 1404 | 2020-04-14 | 491,360,877 | -3,368,580 | 47.5155 | 1,034,107,260 | 2020-03-31 |
| 1405 | 2020-04-09 | 494,729,457 | 5,023,095 | 47.8412 | 1,034,107,260 | 2020-03-31 |
| 1406 | 2020-04-08 | 489,706,362 | 1,230,331 | 47.3555 | 1,034,107,260 | 2020-03-31 |
| 1407 | 2020-04-07 | 488,476,031 | 792,898 | 47.2365 | 1,034,107,260 | 2020-03-31 |
| 1408 | 2020-04-06 | 487,683,133 | -63,696 | 47.1598 | 1,034,107,260 | 2020-03-31 |
| 1409 | 2020-04-03 | 487,746,829 | -823,874 | 47.1660 | 1,034,107,260 | 2020-03-31 |
| 1410 | 2020-04-02 | 488,570,703 | 119,049 | 47.2457 | 1,034,107,260 | 2020-03-31 |
| 1411 | 2020-04-01 | 488,451,654 | -3,799,309 | 47.2341 | 1,034,107,260 | 2020-03-31 |
| 1412 | 2020-03-31 | 492,250,963 | -2,805,526 | 47.6015 | 1,034,107,260 | 2020-03-31 |
| 1413 | 2020-03-30 | 495,056,489 | -2,176,796 | 47.8728 | 1,034,107,260 | 2020-02-29 |
| 1414 | 2020-03-27 | 497,233,285 | 1,854,292 | 48.0833 | 1,034,107,260 | 2020-02-29 |
| 1415 | 2020-03-26 | 495,378,993 | 72,387 | 47.9040 | 1,034,107,260 | 2020-02-29 |
| 1416 | 2020-03-25 | 495,306,606 | -190,920 | 47.8970 | 1,034,107,260 | 2020-02-29 |
| 1417 | 2020-03-24 | 495,497,526 | -3,765,991 | 47.9155 | 1,034,107,260 | 2020-02-29 |
| 1418 | 2020-03-23 | 499,263,517 | -3,172,193 | 48.2797 | 1,034,107,260 | 2020-02-29 |
| 1419 | 2020-03-20 | 502,435,710 | -3,174,711 | 48.5864 | 1,034,107,260 | 2020-02-29 |
| 1420 | 2020-03-19 | 505,610,421 | -5,788,149 | 48.8934 | 1,034,107,260 | 2020-02-29 |
| 1421 | 2020-03-18 | 511,398,570 | 2,044,426 | 49.4531 | 1,034,107,260 | 2020-02-29 |
| 1422 | 2020-03-17 | 509,354,144 | 4,996,920 | 49.2554 | 1,034,107,260 | 2020-02-29 |
| 1423 | 2020-03-16 | 504,357,224 | -4,298,054 | 48.7722 | 1,034,107,260 | 2020-02-29 |
| 1424 | 2020-03-13 | 508,655,278 | 2,159,939 | 49.1879 | 1,034,107,260 | 2020-02-29 |
| 1425 | 2020-03-12 | 506,495,339 | -2,573,849 | 48.9790 | 1,034,107,260 | 2020-02-29 |
| 1426 | 2020-03-11 | 509,069,188 | -1,787,256 | 49.2279 | 1,034,107,260 | 2020-02-29 |
| 1427 | 2020-03-10 | 510,856,444 | -1,180,557 | 49.4007 | 1,034,107,260 | 2020-02-29 |
| 1428 | 2020-03-09 | 512,037,001 | 667,782 | 49.5149 | 1,034,107,260 | 2020-02-29 |
| 1429 | 2020-03-06 | 511,369,219 | 1,127,907 | 49.4503 | 1,034,107,260 | 2020-02-29 |
| 1430 | 2020-03-05 | 510,241,312 | -358,886 | 49.3412 | 1,034,107,260 | 2020-02-29 |
| 1431 | 2020-03-04 | 510,600,198 | 257,039 | 49.3759 | 1,034,107,260 | 2020-02-29 |
| 1432 | 2020-03-03 | 510,343,159 | -1,568,986 | 49.3511 | 1,034,107,260 | 2020-02-29 |
| 1433 | 2020-03-02 | 511,912,145 | 132,986 | 49.5028 | 1,034,107,260 | 2020-02-29 |
| 1434 | 2020-02-28 | 511,779,159 | -1,599,663 | 49.4899 | 1,034,107,260 | 2020-01-31 |
| 1435 | 2020-02-27 | 513,378,822 | 579,768 | 49.6446 | 1,034,107,260 | 2020-01-31 |
| 1436 | 2020-02-26 | 512,799,054 | -215,157 | 49.5886 | 1,034,107,260 | 2020-01-31 |
| 1437 | 2020-02-25 | 513,014,211 | 553,371 | 49.6094 | 1,034,107,260 | 2020-01-31 |
| 1438 | 2020-02-24 | 512,460,840 | -2,222,047 | 49.5559 | 1,034,107,260 | 2020-01-31 |
| 1439 | 2020-02-21 | 514,682,887 | -916,515 | 49.7707 | 1,034,107,260 | 2020-01-31 |
| 1440 | 2020-02-20 | 515,599,402 | 1,461,886 | 49.8594 | 1,034,107,260 | 2020-01-31 |
| 1441 | 2020-02-19 | 514,137,516 | -215,136 | 49.7180 | 1,034,107,260 | 2020-01-31 |
| 1442 | 2020-02-18 | 514,352,652 | -883,876 | 49.7388 | 1,034,107,260 | 2020-01-31 |
| 1443 | 2020-02-17 | 515,236,528 | 1,274,810 | 49.8243 | 1,034,107,260 | 2020-01-31 |
| 1444 | 2020-02-14 | 513,961,718 | 304,201 | 49.7010 | 1,034,107,260 | 2020-01-31 |
| 1445 | 2020-02-13 | 513,657,517 | -631,633 | 49.6716 | 1,034,107,260 | 2020-01-31 |
| 1446 | 2020-02-12 | 514,289,150 | 2,238,199 | 49.7327 | 1,034,107,260 | 2020-01-31 |
| 1447 | 2020-02-11 | 512,050,951 | 818,771 | 49.5162 | 1,034,107,260 | 2020-01-31 |
| 1448 | 2020-02-10 | 511,232,180 | -1,806,641 | 49.4371 | 1,034,107,260 | 2020-01-31 |
| 1449 | 2020-02-07 | 513,038,821 | -528,167 | 49.6118 | 1,034,107,260 | 2020-01-31 |
| 1450 | 2020-02-06 | 513,566,988 | 1,641,460 | 49.6628 | 1,034,107,260 | 2020-01-31 |
| 1451 | 2020-02-05 | 511,925,528 | -3,965,673 | 49.5041 | 1,034,107,260 | 2020-01-31 |
| 1452 | 2020-02-04 | 515,891,201 | -303,837 | 49.8876 | 1,034,107,260 | 2020-01-31 |
| 1453 | 2020-02-03 | 516,195,038 | 1,295,045 | 49.9170 | 1,034,107,260 | 2020-01-31 |
| 1454 | 2020-01-31 | 514,899,993 | -261,850 | 49.7917 | 1,034,107,260 | 2020-01-31 |
| 1455 | 2020-01-30 | 515,161,843 | 3,053,435 | 49.8171 | 1,034,107,260 | 2019-12-31 |
| 1456 | 2020-01-29 | 512,108,408 | -1,222,546 | 49.5218 | 1,034,107,260 | 2019-12-31 |
| 1457 | 2020-01-24 | 513,330,954 | 0 | 49.6400 | 1,034,107,260 | 2019-12-31 |
| 1458 | 2020-01-23 | 513,330,954 | -5,286,416 | 49.6400 | 1,034,107,260 | 2019-12-31 |
| 1459 | 2020-01-22 | 518,617,370 | -1,386,565 | 50.1512 | 1,034,107,260 | 2019-12-31 |
| 1460 | 2020-01-21 | 520,003,935 | 618,485 | 50.2853 | 1,034,107,260 | 2019-12-31 |
| 1461 | 2020-01-20 | 519,385,450 | 874,084 | 50.2255 | 1,034,107,260 | 2019-12-31 |
| 1462 | 2020-01-17 | 518,511,366 | -819,593 | 50.1410 | 1,034,107,260 | 2019-12-31 |
| 1463 | 2020-01-16 | 519,330,959 | -2,768,216 | 50.2202 | 1,034,107,260 | 2019-12-31 |
| 1464 | 2020-01-15 | 522,099,175 | 57,151 | 50.4879 | 1,034,107,260 | 2019-12-31 |
| 1465 | 2020-01-14 | 522,042,024 | -462,914 | 50.4824 | 1,034,107,260 | 2019-12-31 |
| 1466 | 2020-01-13 | 522,504,938 | 26,443 | 50.5272 | 1,034,107,260 | 2019-12-31 |
| 1467 | 2020-01-10 | 522,478,495 | -1,059,405 | 50.5246 | 1,034,107,260 | 2019-12-31 |
| 1468 | 2020-01-09 | 523,537,900 | 376,434 | 50.6270 | 1,034,107,260 | 2019-12-31 |
| 1469 | 2020-01-08 | 523,161,466 | 3,874,210 | 50.5906 | 1,034,107,260 | 2019-12-31 |
| 1470 | 2020-01-07 | 519,287,256 | -897,315 | 50.2160 | 1,034,107,260 | 2019-12-31 |
| 1471 | 2020-01-06 | 520,184,571 | 24,058 | 50.3028 | 1,034,107,260 | 2019-12-31 |
| 1472 | 2020-01-03 | 520,160,513 | -546,390 | 50.3004 | 1,034,107,260 | 2019-12-31 |
| 1473 | 2020-01-02 | 520,706,903 | 290,081 | 50.3533 | 1,034,107,260 | 2019-12-31 |
| 1474 | 2019-12-31 | 520,416,822 | 0 | 50.3252 | 1,034,107,260 | 2019-12-31 |
| 1475 | 2019-12-30 | 520,416,822 | 71,725 | 50.3252 | 1,034,107,260 | 2019-11-30 |
| 1476 | 2019-12-27 | 520,345,097 | 237,854 | 50.3183 | 1,034,107,260 | 2019-11-30 |
| 1477 | 2019-12-24 | 520,107,243 | 0 | 50.2953 | 1,034,107,260 | 2019-11-30 |
| 1478 | 2019-12-23 | 520,107,243 | -1,316,212 | 50.2953 | 1,034,107,260 | 2019-11-30 |
| 1479 | 2019-12-20 | 521,423,455 | -680,725 | 50.4226 | 1,034,107,260 | 2019-11-30 |
| 1480 | 2019-12-19 | 522,104,180 | -160,468 | 50.4884 | 1,034,107,260 | 2019-11-30 |
| 1481 | 2019-12-18 | 522,264,648 | 1,054,744 | 50.5039 | 1,034,107,260 | 2019-11-30 |
| 1482 | 2019-12-17 | 521,209,904 | -803,227 | 50.4019 | 1,034,107,260 | 2019-11-30 |
| 1483 | 2019-12-16 | 522,013,131 | -1,421,116 | 50.4796 | 1,034,107,260 | 2019-11-30 |
| 1484 | 2019-12-13 | 523,434,247 | -356,567 | 50.6170 | 1,034,107,260 | 2019-11-30 |
| 1485 | 2019-12-12 | 523,790,814 | 1,209,506 | 50.6515 | 1,034,107,260 | 2019-11-30 |
| 1486 | 2019-12-11 | 522,581,308 | 2,471,077 | 50.5345 | 1,034,107,260 | 2019-11-30 |
| 1487 | 2019-12-10 | 520,110,231 | 199,395 | 50.2956 | 1,034,107,260 | 2019-11-30 |
| 1488 | 2019-12-09 | 519,910,836 | -1,400,500 | 50.2763 | 1,034,107,260 | 2019-11-30 |
| 1489 | 2019-12-06 | 521,311,336 | -3,784,482 | 50.4117 | 1,034,107,260 | 2019-11-30 |
| 1490 | 2019-12-05 | 525,095,818 | -611,688 | 50.7777 | 1,034,107,260 | 2019-11-30 |
| 1491 | 2019-12-04 | 525,707,506 | -994,366 | 50.8368 | 1,034,107,260 | 2019-11-30 |
| 1492 | 2019-12-03 | 526,701,872 | 1,746,193 | 50.9330 | 1,034,107,260 | 2019-11-30 |
| 1493 | 2019-12-02 | 524,955,679 | -538,426 | 50.7641 | 1,034,107,260 | 2019-11-30 |
| 1494 | 2019-11-29 | 525,494,105 | -969,783 | 50.8162 | 1,034,107,260 | 2019-10-31 |
| 1495 | 2019-11-28 | 526,463,888 | -846,469 | 50.9100 | 1,034,107,260 | 2019-10-31 |
| 1496 | 2019-11-27 | 527,310,357 | 242,867 | 50.9918 | 1,034,107,260 | 2019-10-31 |
| 1497 | 2019-11-26 | 527,067,490 | 837,724 | 50.9684 | 1,034,107,260 | 2019-10-31 |
| 1498 | 2019-11-25 | 526,229,766 | -2,101,105 | 50.8873 | 1,034,107,260 | 2019-10-31 |
| 1499 | 2019-11-22 | 528,330,871 | -245,829 | 51.0905 | 1,034,107,260 | 2019-10-31 |
| 1500 | 2019-11-21 | 528,576,700 | 405,764 | 51.1143 | 1,034,107,260 | 2019-10-31 |
| 1501 | 2019-11-20 | 528,170,936 | 2,496,676 | 51.0751 | 1,034,107,260 | 2019-10-31 |
| 1502 | 2019-11-19 | 525,674,260 | -2,499,214 | 50.8336 | 1,034,107,260 | 2019-10-31 |
| 1503 | 2019-11-18 | 528,173,474 | -722,737 | 51.0753 | 1,034,107,260 | 2019-10-31 |
| 1504 | 2019-11-15 | 528,896,211 | -2,940,360 | 51.1452 | 1,034,107,260 | 2019-10-31 |
| 1505 | 2019-11-14 | 531,836,571 | -336,796 | 51.4295 | 1,034,107,260 | 2019-10-31 |
| 1506 | 2019-11-13 | 532,173,367 | -1,465,116 | 51.4621 | 1,034,107,260 | 2019-10-31 |
| 1507 | 2019-11-12 | 533,638,483 | 1,364,235 | 51.6038 | 1,034,107,260 | 2019-10-31 |
| 1508 | 2019-11-11 | 532,274,248 | -1,657,340 | 51.4719 | 1,034,107,260 | 2019-10-31 |
| 1509 | 2019-11-08 | 533,931,588 | -2,969,840 | 51.6321 | 1,034,107,260 | 2019-10-31 |
| 1510 | 2019-11-07 | 536,901,428 | -5,257,539 | 51.9193 | 1,034,107,260 | 2019-10-31 |
| 1511 | 2019-11-06 | 542,158,967 | -1,513,214 | 52.4277 | 1,034,107,260 | 2019-10-31 |
| 1512 | 2019-11-05 | 543,672,181 | -2,005,677 | 52.5741 | 1,034,107,260 | 2019-10-31 |
| 1513 | 2019-11-04 | 545,677,858 | 610,622 | 52.7680 | 1,034,107,260 | 2019-10-31 |
| 1514 | 2019-11-01 | 545,067,236 | -2,621,612 | 52.7090 | 1,034,107,260 | 2019-10-31 |
| 1515 | 2019-10-31 | 547,688,848 | 134,511 | 52.9625 | 1,034,107,260 | 2019-10-31 |
| 1516 | 2019-10-30 | 547,554,337 | 202,816 | 52.9495 | 1,034,107,260 | 2019-09-30 |
| 1517 | 2019-10-29 | 547,351,521 | -465,851 | 52.9299 | 1,034,107,260 | 2019-09-30 |
| 1518 | 2019-10-28 | 547,817,372 | 663,794 | 52.9749 | 1,034,107,260 | 2019-09-30 |
| 1519 | 2019-10-25 | 547,153,578 | 733,754 | 52.9107 | 1,034,107,260 | 2019-09-30 |
| 1520 | 2019-10-24 | 546,419,824 | -1,509,807 | 52.8398 | 1,034,107,260 | 2019-09-30 |
| 1521 | 2019-10-23 | 547,929,631 | 520,486 | 52.9858 | 1,034,107,260 | 2019-09-30 |
| 1522 | 2019-10-22 | 547,409,145 | 733,332 | 52.9354 | 1,034,107,260 | 2019-09-30 |
| 1523 | 2019-10-21 | 546,675,813 | 601,030 | 52.8645 | 1,034,107,260 | 2019-09-30 |
| 1524 | 2019-10-18 | 546,074,783 | 184,165 | 52.8064 | 1,034,107,260 | 2019-09-30 |
| 1525 | 2019-10-17 | 545,890,618 | 3,908,401 | 52.7886 | 1,034,107,260 | 2019-09-30 |
| 1526 | 2019-10-16 | 541,982,217 | 510,109 | 52.4106 | 1,034,107,260 | 2019-09-30 |
| 1527 | 2019-10-15 | 541,472,108 | 595,204 | 52.3613 | 1,034,107,260 | 2019-09-30 |
| 1528 | 2019-10-14 | 540,876,904 | -1,048,362 | 52.3038 | 1,034,107,260 | 2019-09-30 |
| 1529 | 2019-10-11 | 541,925,266 | -791,742 | 52.4051 | 1,034,107,260 | 2019-09-30 |
| 1530 | 2019-10-10 | 542,717,008 | -395,706 | 52.4817 | 1,034,107,260 | 2019-09-30 |
| 1531 | 2019-10-09 | 543,112,714 | 1,536,502 | 52.5200 | 1,034,107,260 | 2019-09-30 |
| 1532 | 2019-10-08 | 541,576,212 | 866,562 | 52.3714 | 1,034,107,260 | 2019-09-30 |
| 1533 | 2019-10-04 | 540,709,650 | 749,726 | 52.2876 | 1,034,107,260 | 2019-09-30 |
| 1534 | 2019-10-03 | 539,959,924 | 964,752 | 52.2151 | 1,034,107,260 | 2019-09-30 |
| 1535 | 2019-10-02 | 538,995,172 | -2,727,390 | 52.1218 | 1,034,107,260 | 2019-09-30 |
| 1536 | 2019-09-30 | 541,722,562 | -321,230 | 52.3855 | 1,034,107,260 | 2019-09-30 |
| 1537 | 2019-09-27 | 542,043,792 | 715,134 | 52.4166 | 1,034,107,260 | 2019-08-31 |
| 1538 | 2019-09-26 | 541,328,658 | 87,423 | 52.3474 | 1,034,107,260 | 2019-08-31 |
| 1539 | 2019-09-25 | 541,241,235 | -866,802 | 52.3390 | 1,034,107,260 | 2019-08-31 |
| 1540 | 2019-09-24 | 542,108,037 | 1,489,649 | 52.4228 | 1,034,107,260 | 2019-08-31 |
| 1541 | 2019-09-23 | 540,618,388 | 815,265 | 52.2788 | 1,034,107,260 | 2019-08-31 |
| 1542 | 2019-09-20 | 539,803,123 | 555,230 | 52.1999 | 1,034,107,260 | 2019-08-31 |
| 1543 | 2019-09-19 | 539,247,893 | 3,087,747 | 52.1462 | 1,034,107,260 | 2019-08-31 |
| 1544 | 2019-09-18 | 536,160,146 | 2,317,627 | 51.8476 | 1,034,107,260 | 2019-08-31 |
| 1545 | 2019-09-17 | 533,842,519 | 129,943 | 51.6235 | 1,034,107,260 | 2019-08-31 |
| 1546 | 2019-09-16 | 533,712,576 | 377,309 | 51.6109 | 1,034,107,260 | 2019-08-31 |
| 1547 | 2019-09-13 | 533,335,267 | -1,598,058 | 51.5745 | 1,034,107,260 | 2019-08-31 |
| 1548 | 2019-09-12 | 534,933,325 | -663,799 | 51.7290 | 1,034,107,260 | 2019-08-31 |
| 1549 | 2019-09-11 | 535,597,124 | -327,794 | 51.7932 | 1,034,107,260 | 2019-08-31 |
| 1550 | 2019-09-10 | 535,924,918 | -2,662,971 | 51.8249 | 1,034,107,260 | 2019-08-31 |
| 1551 | 2019-09-09 | 538,587,889 | -82,306 | 52.0824 | 1,034,107,260 | 2019-08-31 |
| 1552 | 2019-09-06 | 538,670,195 | 1,070,388 | 52.0904 | 1,034,107,260 | 2019-08-31 |
| 1553 | 2019-09-05 | 537,599,807 | 2,353,259 | 51.9869 | 1,034,107,260 | 2019-08-31 |
| 1554 | 2019-09-04 | 535,246,548 | 838,730 | 51.7593 | 1,034,107,260 | 2019-08-31 |
| 1555 | 2019-09-03 | 534,407,818 | -2,750,337 | 51.6782 | 1,034,107,260 | 2019-08-31 |
| 1556 | 2019-09-02 | 537,158,155 | -1,075,480 | 51.9441 | 1,034,107,260 | 2019-08-31 |
| 1557 | 2019-08-30 | 538,233,635 | 644,860 | 52.0481 | 1,034,107,260 | 2019-07-31 |
| 1558 | 2019-08-29 | 537,588,775 | 3,910,169 | 51.9858 | 1,034,107,260 | 2019-07-31 |
| 1559 | 2019-08-28 | 533,678,606 | -249,906 | 51.6077 | 1,034,107,260 | 2019-07-31 |
| 1560 | 2019-08-27 | 533,928,512 | -4,327,743 | 51.6318 | 1,034,107,260 | 2019-07-31 |
| 1561 | 2019-08-26 | 538,256,255 | 206,764 | 52.0503 | 1,034,107,260 | 2019-07-31 |
| 1562 | 2019-08-23 | 538,049,491 | -674,103 | 52.0303 | 1,034,107,260 | 2019-07-31 |
| 1563 | 2019-08-22 | 538,723,594 | -1,457,178 | 52.0955 | 1,034,107,260 | 2019-07-31 |
| 1564 | 2019-08-21 | 540,180,772 | -1,192,846 | 52.2364 | 1,034,107,260 | 2019-07-31 |
| 1565 | 2019-08-20 | 541,373,618 | -2,388,103 | 52.3518 | 1,034,107,260 | 2019-07-31 |
| 1566 | 2019-08-19 | 543,761,721 | 874,680 | 52.5827 | 1,034,107,260 | 2019-07-31 |
| 1567 | 2019-08-16 | 542,887,041 | 1,391,725 | 52.4981 | 1,034,107,260 | 2019-07-31 |
| 1568 | 2019-08-15 | 541,495,316 | 3,255,116 | 52.3636 | 1,034,107,260 | 2019-07-31 |
| 1569 | 2019-08-14 | 538,240,200 | 1,454,132 | 52.0488 | 1,034,107,260 | 2019-07-31 |
| 1570 | 2019-08-13 | 536,786,068 | 1,695,783 | 51.9082 | 1,034,107,260 | 2019-07-31 |
| 1571 | 2019-08-12 | 535,090,285 | -9,159 | 51.7442 | 1,034,107,260 | 2019-07-31 |
| 1572 | 2019-08-09 | 535,099,444 | 40,231 | 51.7451 | 1,034,107,260 | 2019-07-31 |
| 1573 | 2019-08-08 | 535,059,213 | 2,071,215 | 51.7412 | 1,034,107,260 | 2019-07-31 |
| 1574 | 2019-08-07 | 532,987,998 | 358,154 | 51.5409 | 1,034,107,260 | 2019-07-31 |
| 1575 | 2019-08-06 | 532,629,844 | -1,478,765 | 51.5062 | 1,034,107,260 | 2019-07-31 |
| 1576 | 2019-08-05 | 534,108,609 | 531,764 | 51.6492 | 1,034,107,260 | 2019-07-31 |
| 1577 | 2019-08-02 | 533,576,845 | -691,696 | 51.5978 | 1,034,107,260 | 2019-07-31 |
| 1578 | 2019-08-01 | 534,268,541 | -1,125,288 | 51.6647 | 1,034,107,260 | 2019-07-31 |
| 1579 | 2019-07-31 | 535,393,829 | -20,023 | 51.7735 | 1,034,107,260 | 2019-07-31 |
| 1580 | 2019-07-30 | 535,413,852 | 1,092,482 | 51.7755 | 1,034,107,260 | 2019-06-30 |
| 1581 | 2019-07-29 | 534,321,370 | 113,107 | 51.6698 | 1,034,107,260 | 2019-06-30 |
| 1582 | 2019-07-26 | 534,208,263 | -2,113,671 | 51.6589 | 1,034,107,260 | 2019-06-30 |
| 1583 | 2019-07-25 | 536,321,934 | 431,681 | 51.8633 | 1,034,107,260 | 2019-06-30 |
| 1584 | 2019-07-24 | 535,890,253 | 521,020 | 51.8215 | 1,034,107,260 | 2019-06-30 |
| 1585 | 2019-07-23 | 535,369,233 | -2,892,330 | 51.7712 | 1,034,107,260 | 2019-06-30 |
| 1586 | 2019-07-22 | 538,261,563 | -718,319 | 52.0508 | 1,034,107,260 | 2019-06-30 |
| 1587 | 2019-07-19 | 538,979,882 | -2,328,939 | 52.1203 | 1,034,107,260 | 2019-06-30 |
| 1588 | 2019-07-18 | 541,308,821 | -1,589,104 | 52.3455 | 1,034,107,260 | 2019-06-30 |
| 1589 | 2019-07-17 | 542,897,925 | -1,550,177 | 52.4992 | 1,034,107,260 | 2019-06-30 |
| 1590 | 2019-07-16 | 544,448,102 | 3,224,305 | 52.6491 | 1,034,107,260 | 2019-06-30 |
| 1591 | 2019-07-15 | 541,223,797 | 2,118,456 | 52.3373 | 1,034,107,260 | 2019-06-30 |
| 1592 | 2019-07-12 | 539,105,341 | 6,007,101 | 52.1324 | 1,034,107,260 | 2019-06-30 |
| 1593 | 2019-07-11 | 533,098,240 | 58,664 | 51.5515 | 1,034,107,260 | 2019-06-30 |
| 1594 | 2019-07-10 | 533,039,576 | -3,330,398 | 51.5459 | 1,034,107,260 | 2019-06-30 |
| 1595 | 2019-07-09 | 536,369,974 | -16,113,375 | 51.8679 | 1,034,107,260 | 2019-06-30 |
| 1596 | 2019-07-08 | 552,483,349 | -726,231 | 53.4261 | 1,034,107,260 | 2019-06-30 |
| 1597 | 2019-07-05 | 553,209,580 | -4,424,879 | 53.4963 | 1,034,107,260 | 2019-06-30 |
| 1598 | 2019-07-04 | 557,634,459 | -3,805,395 | 53.9242 | 1,034,107,260 | 2019-06-30 |
| 1599 | 2019-07-03 | 561,439,854 | 1,053,646 | 54.2922 | 1,034,107,260 | 2019-06-30 |
| 1600 | 2019-07-02 | 560,386,208 | 820,260 | 54.1903 | 1,034,107,260 | 2019-06-30 |
| 1601 | 2019-06-28 | 559,565,948 | -4,823,664 | 54.1110 | 1,034,107,260 | 2019-05-31 |
| 1602 | 2019-06-27 | 564,389,612 | -2,728,603 | 54.5775 | 1,034,107,260 | 2019-05-31 |
| 1603 | 2019-06-26 | 567,118,215 | -370,526 | 54.8413 | 1,034,107,260 | 2019-05-31 |
| 1604 | 2019-06-25 | 567,488,741 | -740,381 | 54.8772 | 1,034,107,260 | 2019-05-31 |
| 1605 | 2019-06-24 | 568,229,122 | -2,849,257 | 54.9488 | 1,034,107,260 | 2019-05-31 |
| 1606 | 2019-06-21 | 571,078,379 | 1,005,108 | 55.2243 | 1,034,107,260 | 2019-05-31 |
| 1607 | 2019-06-20 | 570,073,271 | -892,346 | 55.1271 | 1,034,107,260 | 2019-05-31 |
| 1608 | 2019-06-19 | 570,965,617 | -498,901 | 55.2134 | 1,034,107,260 | 2019-05-31 |
| 1609 | 2019-06-18 | 571,464,518 | 1,406,294 | 55.2616 | 1,034,107,260 | 2019-05-31 |
| 1610 | 2019-06-17 | 570,058,224 | 219,678 | 55.1256 | 1,034,107,260 | 2019-05-31 |
| 1611 | 2019-06-14 | 569,838,546 | 145,673 | 55.1044 | 1,034,107,260 | 2019-05-31 |
| 1612 | 2019-06-13 | 569,692,873 | 1,209,964 | 55.0903 | 1,034,107,260 | 2019-05-31 |
| 1613 | 2019-06-12 | 568,482,909 | -1,382,472 | 54.9733 | 1,034,107,260 | 2019-05-31 |
| 1614 | 2019-06-11 | 569,865,381 | 1,701,089 | 55.1070 | 1,034,107,260 | 2019-05-31 |
| 1615 | 2019-06-10 | 568,164,292 | 855,901 | 54.9425 | 1,034,107,260 | 2019-05-31 |
| 1616 | 2019-06-06 | 567,308,391 | 2,746,830 | 54.8597 | 1,034,107,260 | 2019-05-31 |
| 1617 | 2019-06-05 | 564,561,561 | 6,484,802 | 54.5941 | 1,034,107,260 | 2019-05-31 |
| 1618 | 2019-06-04 | 558,076,759 | -2,968,157 | 53.9670 | 1,034,107,260 | 2019-05-31 |
| 1619 | 2019-06-03 | 561,044,916 | -824,172 | 54.2540 | 1,034,107,260 | 2019-05-31 |
| 1620 | 2019-05-31 | 561,869,088 | -4,080,322 | 54.3337 | 1,034,107,260 | 2019-05-31 |
| 1621 | 2019-05-30 | 565,949,410 | -2,043,649 | 54.7283 | 1,034,107,260 | 2019-04-30 |
| 1622 | 2019-05-29 | 567,993,059 | 4,798,098 | 54.9259 | 1,034,107,260 | 2019-04-30 |
| 1623 | 2019-05-28 | 563,194,961 | 582,757 | 54.4619 | 1,034,107,260 | 2019-04-30 |
| 1624 | 2019-05-27 | 562,612,204 | 1,488,835 | 54.4056 | 1,034,107,260 | 2019-04-30 |
| 1625 | 2019-05-24 | 561,123,369 | -3,060,728 | 54.2616 | 1,034,107,260 | 2019-04-30 |
| 1626 | 2019-05-23 | 564,184,097 | 253,384 | 54.5576 | 1,034,107,260 | 2019-04-30 |
| 1627 | 2019-05-22 | 563,930,713 | 1,550,416 | 54.5331 | 1,034,107,260 | 2019-04-30 |
| 1628 | 2019-05-21 | 562,380,297 | 2,616,448 | 54.3832 | 1,034,107,260 | 2019-04-30 |
| 1629 | 2019-05-20 | 559,763,849 | -1,444,178 | 54.1302 | 1,034,107,260 | 2019-04-30 |
| 1630 | 2019-05-17 | 561,208,027 | 1,326,905 | 54.2698 | 1,034,107,260 | 2019-04-30 |
| 1631 | 2019-05-16 | 559,881,122 | 1,559,405 | 54.1415 | 1,034,107,260 | 2019-04-30 |
| 1632 | 2019-05-15 | 558,321,717 | 821,135 | 53.9907 | 1,034,107,260 | 2019-04-30 |
| 1633 | 2019-05-14 | 557,500,582 | 281,560 | 53.9113 | 1,034,107,260 | 2019-04-30 |
| 1634 | 2019-05-10 | 557,219,022 | 5,427,734 | 53.8841 | 1,034,107,260 | 2019-04-30 |
| 1635 | 2019-05-09 | 551,791,288 | 2,014,718 | 53.3592 | 1,034,107,260 | 2019-04-30 |
| 1636 | 2019-05-08 | 549,776,570 | 6,331,364 | 53.1644 | 1,034,107,260 | 2019-04-30 |
| 1637 | 2019-05-07 | 543,445,206 | -278,756 | 52.5521 | 1,034,107,260 | 2019-04-30 |
| 1638 | 2019-05-06 | 543,723,962 | 4,423,114 | 52.5791 | 1,034,107,260 | 2019-04-30 |
| 1639 | 2019-05-03 | 539,300,848 | 964,985 | 52.1513 | 1,034,107,260 | 2019-04-30 |
| 1640 | 2019-05-02 | 538,335,863 | -1,767,581 | 52.0580 | 1,034,107,260 | 2019-04-30 |
| 1641 | 2019-04-30 | 540,103,444 | -162,010 | 52.2290 | 1,034,107,260 | 2019-04-30 |
| 1642 | 2019-04-29 | 540,265,454 | -139,145 | 52.2446 | 1,034,107,260 | 2019-03-31 |
| 1643 | 2019-04-26 | 540,404,599 | 444,655 | 52.2581 | 1,034,107,260 | 2019-03-31 |
| 1644 | 2019-04-25 | 539,959,944 | 365,555 | 52.2151 | 1,034,107,260 | 2019-03-31 |
| 1645 | 2019-04-24 | 539,594,389 | 2,394,465 | 52.1797 | 1,034,107,260 | 2019-03-31 |
| 1646 | 2019-04-23 | 537,199,924 | -4,691,729 | 51.9482 | 1,034,107,260 | 2019-03-31 |
| 1647 | 2019-04-18 | 541,891,653 | -1,405,448 | 52.4019 | 1,034,107,260 | 2019-03-31 |
| 1648 | 2019-04-17 | 543,297,101 | -238,428 | 52.5378 | 1,034,107,260 | 2019-03-31 |
| 1649 | 2019-04-16 | 543,535,529 | 706,116 | 52.5608 | 1,034,107,260 | 2019-03-31 |
| 1650 | 2019-04-15 | 542,829,413 | -1,237,546 | 52.4926 | 1,034,107,260 | 2019-03-31 |
| 1651 | 2019-04-12 | 544,066,959 | -1,028,068 | 52.6122 | 1,034,107,260 | 2019-03-31 |
| 1652 | 2019-04-11 | 545,095,027 | -183,636 | 52.7117 | 1,034,107,260 | 2019-03-31 |
| 1653 | 2019-04-10 | 545,278,663 | -4,003,411 | 52.7294 | 1,034,107,260 | 2019-03-31 |
| 1654 | 2019-04-09 | 549,282,074 | 185,250 | 53.1165 | 1,034,107,260 | 2019-03-31 |
| 1655 | 2019-04-08 | 549,096,824 | -70,863 | 53.0986 | 1,034,107,260 | 2019-03-31 |
| 1656 | 2019-04-04 | 549,167,687 | 2,661,366 | 53.1055 | 1,034,107,260 | 2019-03-31 |
| 1657 | 2019-04-03 | 546,506,321 | 4,734,826 | 52.8481 | 1,034,107,260 | 2019-03-31 |
| 1658 | 2019-04-02 | 541,771,495 | -3,939,444 | 52.3903 | 1,034,107,260 | 2019-03-31 |
| 1659 | 2019-04-01 | 545,710,939 | 1,387,082 | 52.7712 | 1,034,107,260 | 2019-03-31 |
| 1660 | 2019-03-29 | 544,323,857 | -2,935,888 | 52.6371 | 1,034,107,260 | 2019-02-28 |
| 1661 | 2019-03-28 | 547,259,745 | -1,087,580 | 52.9210 | 1,034,107,260 | 2019-02-28 |
| 1662 | 2019-03-27 | 548,347,325 | 4,024,900 | 53.0262 | 1,034,107,260 | 2019-02-28 |
| 1663 | 2019-03-26 | 544,322,425 | -2,217,133 | 52.6369 | 1,034,107,260 | 2019-02-28 |
| 1664 | 2019-03-25 | 546,539,558 | -5,270,430 | 52.8513 | 1,034,107,260 | 2019-02-28 |
| 1665 | 2019-03-22 | 551,809,988 | 326,352 | 53.3610 | 1,034,107,260 | 2019-02-28 |
| 1666 | 2019-03-21 | 551,483,636 | -4,800,822 | 53.3294 | 1,034,107,260 | 2019-02-28 |
| 1667 | 2019-03-20 | 556,284,458 | 6,513,182 | 53.7937 | 1,034,107,260 | 2019-02-28 |
| 1668 | 2019-03-19 | 549,771,276 | 3,022,213 | 53.1639 | 1,034,107,260 | 2019-02-28 |
| 1669 | 2019-03-18 | 546,749,063 | -643,271 | 52.8716 | 1,034,107,260 | 2019-02-28 |
| 1670 | 2019-03-15 | 547,392,334 | 878,269 | 52.9338 | 1,034,107,260 | 2019-02-28 |
| 1671 | 2019-03-14 | 546,514,065 | -8,347,320 | 52.8489 | 1,034,107,260 | 2019-02-28 |
| 1672 | 2019-03-13 | 554,861,385 | 5,952,072 | 53.6561 | 1,034,107,260 | 2019-02-28 |
| 1673 | 2019-03-12 | 548,909,313 | 10,107,872 | 53.0805 | 1,034,107,260 | 2019-02-28 |
| 1674 | 2019-03-11 | 538,801,441 | -4,222,238 | 52.1031 | 1,034,107,260 | 2019-02-28 |
| 1675 | 2019-03-08 | 543,023,679 | -548,645 | 52.5113 | 1,034,107,260 | 2019-02-28 |
| 1676 | 2019-03-07 | 543,572,324 | -190,513 | 52.5644 | 1,034,107,260 | 2019-02-28 |
| 1677 | 2019-03-06 | 543,762,837 | 213,850 | 52.5828 | 1,034,107,260 | 2019-02-28 |
| 1678 | 2019-03-05 | 543,548,987 | 6,008,634 | 52.5621 | 1,034,107,260 | 2019-02-28 |
| 1679 | 2019-03-04 | 537,540,353 | -1,584,417 | 51.9811 | 1,034,107,260 | 2019-02-28 |
| 1680 | 2019-03-01 | 539,124,770 | -188,033 | 52.1343 | 1,034,107,260 | 2019-02-28 |
| 1681 | 2019-02-28 | 539,312,803 | -1,440,253 | 52.1525 | 1,034,107,260 | 2019-02-28 |
| 1682 | 2019-02-27 | 540,753,056 | -6,546,030 | 52.2918 | 1,034,107,260 | 2019-01-31 |
| 1683 | 2019-02-26 | 547,299,086 | -1,410,931 | 52.9248 | 1,034,107,260 | 2019-01-31 |
| 1684 | 2019-02-25 | 548,710,017 | -914,224 | 53.0612 | 1,034,107,260 | 2019-01-31 |
| 1685 | 2019-02-22 | 549,624,241 | -720,715 | 53.1496 | 1,034,107,260 | 2019-01-31 |
| 1686 | 2019-02-21 | 550,344,956 | -1,696,374 | 53.2193 | 1,034,107,260 | 2019-01-31 |
| 1687 | 2019-02-20 | 552,041,330 | -394,332 | 53.3834 | 1,034,107,260 | 2019-01-31 |
| 1688 | 2019-02-19 | 552,435,662 | -1,892,227 | 53.4215 | 1,034,107,260 | 2019-01-31 |
| 1689 | 2019-02-18 | 554,327,889 | -1,160,912 | 53.6045 | 1,034,107,260 | 2019-01-31 |
| 1690 | 2019-02-15 | 555,488,801 | -2,478,926 | 53.7167 | 1,034,107,260 | 2019-01-31 |
| 1691 | 2019-02-14 | 557,967,727 | -1,286,724 | 53.9565 | 1,034,107,260 | 2019-01-31 |
| 1692 | 2019-02-13 | 559,254,451 | -815,735 | 54.0809 | 1,034,107,260 | 2019-01-31 |
| 1693 | 2019-02-12 | 560,070,186 | 1,171,088 | 54.1598 | 1,034,107,260 | 2019-01-31 |
| 1694 | 2019-02-11 | 558,899,098 | -2,943,461 | 54.0465 | 1,034,107,260 | 2019-01-31 |
| 1695 | 2019-02-08 | 561,842,559 | -200,201 | 54.3312 | 1,034,107,260 | 2019-01-31 |
| 1696 | 2019-02-04 | 562,042,760 | 0 | 54.3505 | 1,034,107,260 | 2019-01-31 |
| 1697 | 2019-02-01 | 562,042,760 | -2,381,244 | 54.3505 | 1,034,107,260 | 2019-01-31 |
| 1698 | 2019-01-31 | 564,424,004 | 433,751 | 54.5808 | 1,034,107,260 | 2019-01-31 |
| 1699 | 2019-01-30 | 563,990,253 | -4,950,329 | 54.5389 | 1,034,107,260 | 2018-12-31 |
| 1700 | 2019-01-29 | 568,940,582 | 2,185,364 | 55.0176 | 1,034,107,260 | 2018-12-31 |
| 1701 | 2019-01-28 | 566,755,218 | -2,455,380 | 54.8062 | 1,034,107,260 | 2018-12-31 |
| 1702 | 2019-01-25 | 569,210,598 | -1,763,456 | 55.0437 | 1,034,107,260 | 2018-12-31 |
| 1703 | 2019-01-24 | 570,974,054 | 1,626,268 | 55.2142 | 1,034,107,260 | 2018-12-31 |
| 1704 | 2019-01-23 | 569,347,786 | -928,332 | 55.0569 | 1,034,107,260 | 2018-12-31 |
| 1705 | 2019-01-22 | 570,276,118 | 471,671 | 55.1467 | 1,034,107,260 | 2018-12-31 |
| 1706 | 2019-01-21 | 569,804,447 | -2,734,200 | 55.1011 | 1,034,107,260 | 2018-12-31 |
| 1707 | 2019-01-18 | 572,538,647 | -1,563,908 | 55.3655 | 1,034,107,260 | 2018-12-31 |
| 1708 | 2019-01-17 | 574,102,555 | -1,371,251 | 55.5167 | 1,034,107,260 | 2018-12-31 |
| 1709 | 2019-01-16 | 575,473,806 | 1,497,077 | 55.6493 | 1,034,107,260 | 2018-12-31 |
| 1710 | 2019-01-15 | 573,976,729 | 801,325 | 55.5046 | 1,034,107,260 | 2018-12-31 |
| 1711 | 2019-01-14 | 573,175,404 | 2,585,190 | 55.4271 | 1,034,107,260 | 2018-12-31 |
| 1712 | 2019-01-11 | 570,590,214 | 615,199 | 55.1771 | 1,034,107,260 | 2018-12-31 |
| 1713 | 2019-01-10 | 569,975,015 | -212,007 | 55.1176 | 1,034,107,260 | 2018-12-31 |
| 1714 | 2019-01-09 | 570,187,022 | -964,777 | 55.1381 | 1,034,107,260 | 2018-12-31 |
| 1715 | 2019-01-08 | 571,151,799 | 1,530,500 | 55.2314 | 1,034,107,260 | 2018-12-31 |
| 1716 | 2019-01-07 | 569,621,299 | 3,695,902 | 55.0834 | 1,034,107,260 | 2018-12-31 |
| 1717 | 2019-01-04 | 565,925,397 | 5,614,336 | 54.7260 | 1,034,107,260 | 2018-12-31 |
| 1718 | 2019-01-03 | 560,311,061 | 378,756 | 54.1831 | 1,034,107,260 | 2018-12-31 |
| 1719 | 2019-01-02 | 559,932,305 | 1,069,411 | 54.1464 | 1,034,107,260 | 2018-12-31 |
| 1720 | 2018-12-31 | 558,862,894 | 0 | 54.0430 | 1,034,107,260 | 2018-12-31 |
| 1721 | 2018-12-28 | 558,862,894 | 1,508,411 | 54.0430 | 1,034,107,260 | 2018-11-30 |
| 1722 | 2018-12-27 | 557,354,483 | 1,232,497 | 53.8972 | 1,034,107,260 | 2018-11-30 |
| 1723 | 2018-12-24 | 556,121,986 | 0 | 53.7780 | 1,034,107,260 | 2018-11-30 |
| 1724 | 2018-12-21 | 556,121,986 | -837,945 | 53.7780 | 1,034,107,260 | 2018-11-30 |
| 1725 | 2018-12-20 | 556,959,931 | 510,412 | 53.8590 | 1,034,107,260 | 2018-11-30 |
| 1726 | 2018-12-19 | 556,449,519 | -3,993,393 | 53.8097 | 1,034,107,260 | 2018-11-30 |
| 1727 | 2018-12-18 | 560,442,912 | -73,475 | 54.1958 | 1,034,107,260 | 2018-11-30 |
| 1728 | 2018-12-17 | 560,516,387 | 350,657 | 54.2029 | 1,034,107,260 | 2018-11-30 |
| 1729 | 2018-12-14 | 560,165,730 | 457,600 | 54.1690 | 1,034,107,260 | 2018-11-30 |
| 1730 | 2018-12-13 | 559,708,130 | -28,542 | 54.1248 | 1,034,107,260 | 2018-11-30 |
| 1731 | 2018-12-12 | 559,736,672 | -470,309 | 54.1275 | 1,034,107,260 | 2018-11-30 |
| 1732 | 2018-12-11 | 560,206,981 | -895,712 | 54.1730 | 1,034,107,260 | 2018-11-30 |
| 1733 | 2018-12-10 | 561,102,693 | -261,362 | 54.2596 | 1,034,107,260 | 2018-11-30 |
| 1734 | 2018-12-07 | 561,364,055 | 269,840 | 54.2849 | 1,034,107,260 | 2018-11-30 |
| 1735 | 2018-12-06 | 561,094,215 | -7,484,335 | 54.2588 | 1,034,107,260 | 2018-11-30 |
| 1736 | 2018-12-05 | 568,578,550 | 5,126,615 | 54.9826 | 1,034,107,260 | 2018-11-30 |
| 1737 | 2018-12-04 | 563,451,935 | -1,743,828 | 54.4868 | 1,034,107,260 | 2018-11-30 |
| 1738 | 2018-12-03 | 565,195,763 | -649,242 | 54.6554 | 1,034,107,260 | 2018-11-30 |
| 1739 | 2018-11-30 | 565,845,005 | 2,232,014 | 54.7182 | 1,034,107,260 | 2018-11-30 |
| 1740 | 2018-11-29 | 563,612,991 | 729,372 | 54.5024 | 1,034,107,260 | 2018-10-31 |
| 1741 | 2018-11-28 | 562,883,619 | 246,003 | 54.4318 | 1,034,107,260 | 2018-10-31 |
| 1742 | 2018-11-27 | 562,637,616 | 7,115,328 | 54.4081 | 1,034,107,260 | 2018-10-31 |
| 1743 | 2018-11-26 | 555,522,288 | -490,318 | 53.7200 | 1,034,107,260 | 2018-10-31 |
| 1744 | 2018-11-23 | 556,012,606 | 883,788 | 53.7674 | 1,034,107,260 | 2018-10-31 |
| 1745 | 2018-11-22 | 555,128,818 | 506,636 | 53.6819 | 1,034,107,260 | 2018-10-31 |
| 1746 | 2018-11-21 | 554,622,182 | 4,900,739 | 53.6329 | 1,034,107,260 | 2018-10-31 |
| 1747 | 2018-11-20 | 549,721,443 | 2,323,586 | 53.1590 | 1,034,107,260 | 2018-10-31 |
| 1748 | 2018-11-19 | 547,397,857 | -431,364 | 52.9343 | 1,034,107,260 | 2018-10-31 |
| 1749 | 2018-11-16 | 547,829,221 | 3,030,838 | 52.9761 | 1,034,107,260 | 2018-10-31 |
| 1750 | 2018-11-15 | 544,798,383 | -5,363,498 | 52.6830 | 1,034,107,260 | 2018-10-31 |
| 1751 | 2018-11-14 | 550,161,881 | -2,428,862 | 53.2016 | 1,034,107,260 | 2018-10-31 |
| 1752 | 2018-11-13 | 552,590,743 | 2,110,694 | 53.4365 | 1,034,107,260 | 2018-10-31 |
| 1753 | 2018-11-12 | 550,480,049 | -512,652 | 53.2324 | 1,034,107,260 | 2018-10-31 |
| 1754 | 2018-11-09 | 550,992,701 | -113,439 | 53.2820 | 1,034,107,260 | 2018-10-31 |
| 1755 | 2018-11-08 | 551,106,140 | -1,183,302 | 53.2929 | 1,034,107,260 | 2018-10-31 |
| 1756 | 2018-11-07 | 552,289,442 | 1,620,658 | 53.4074 | 1,034,107,260 | 2018-10-31 |
| 1757 | 2018-11-06 | 550,668,784 | -2,172,250 | 53.2506 | 1,034,107,260 | 2018-10-31 |
| 1758 | 2018-11-05 | 552,841,034 | -341,782 | 53.4607 | 1,034,107,260 | 2018-10-31 |
| 1759 | 2018-11-02 | 553,182,816 | 673,880 | 53.4938 | 1,034,107,260 | 2018-10-31 |
| 1760 | 2018-11-01 | 552,508,936 | 361,538 | 53.4286 | 1,034,107,260 | 2018-10-31 |
| 1761 | 2018-10-31 | 552,147,398 | 1,492,176 | 53.3936 | 1,034,107,260 | 2018-10-31 |
| 1762 | 2018-10-30 | 550,655,222 | 311,429 | 53.2493 | 1,034,107,260 | 2018-09-30 |
| 1763 | 2018-10-29 | 550,343,793 | -257,305 | 53.2192 | 1,034,107,260 | 2018-09-30 |
| 1764 | 2018-10-26 | 550,601,098 | -2,097,466 | 53.2441 | 1,034,107,260 | 2018-09-30 |
| 1765 | 2018-10-25 | 552,698,564 | 2,197,006 | 53.4469 | 1,034,107,260 | 2018-09-30 |
| 1766 | 2018-10-24 | 550,501,558 | -3,043,766 | 53.2345 | 1,034,107,260 | 2018-09-30 |
| 1767 | 2018-10-23 | 553,545,324 | 134,042 | 53.5288 | 1,034,107,260 | 2018-09-30 |
| 1768 | 2018-10-22 | 553,411,282 | 116,718 | 53.5158 | 1,034,107,260 | 2018-09-30 |
| 1769 | 2018-10-19 | 553,294,564 | 1,872,386 | 53.5046 | 1,034,107,260 | 2018-09-30 |
| 1770 | 2018-10-18 | 551,422,178 | -908,751 | 53.3235 | 1,034,107,260 | 2018-09-30 |
| 1771 | 2018-10-16 | 552,330,929 | -473,034 | 53.4114 | 1,034,107,260 | 2018-09-30 |
| 1772 | 2018-10-15 | 552,803,963 | 503,897 | 53.4571 | 1,034,107,260 | 2018-09-30 |
| 1773 | 2018-10-12 | 552,300,066 | 1,410,970 | 53.4084 | 1,034,107,260 | 2018-09-30 |
| 1774 | 2018-10-11 | 550,889,096 | -716,551 | 53.2719 | 1,034,107,260 | 2018-09-30 |
| 1775 | 2018-10-10 | 551,605,647 | 1,378,425 | 53.3412 | 1,034,107,260 | 2018-09-30 |
| 1776 | 2018-10-09 | 550,227,222 | 382,659 | 53.2079 | 1,034,107,260 | 2018-09-30 |
| 1777 | 2018-10-08 | 549,844,563 | 1,457,752 | 53.1709 | 1,034,107,260 | 2018-09-30 |
| 1778 | 2018-10-05 | 548,386,811 | 99,185 | 53.0300 | 1,034,107,260 | 2018-09-30 |
| 1779 | 2018-10-04 | 548,287,626 | 2,287,909 | 53.0204 | 1,034,107,260 | 2018-09-30 |
| 1780 | 2018-10-03 | 545,999,717 | -1,031,545 | 52.7991 | 1,034,107,260 | 2018-09-30 |
| 1781 | 2018-10-02 | 547,031,262 | -4,681,041 | 52.8989 | 1,034,107,260 | 2018-09-30 |
| 1782 | 2018-09-28 | 551,712,303 | -2,556,081 | 53.3516 | 1,034,107,260 | 2018-08-31 |
| 1783 | 2018-09-27 | 554,268,384 | -455,288 | 53.5987 | 1,034,107,260 | 2018-08-31 |
| 1784 | 2018-09-26 | 554,723,672 | 1,762,274 | 53.6428 | 1,034,107,260 | 2018-08-31 |
| 1785 | 2018-09-24 | 552,961,398 | -5,321,589 | 53.4723 | 1,034,107,260 | 2018-08-31 |
| 1786 | 2018-09-21 | 558,282,987 | 2,268,226 | 53.9870 | 1,034,107,260 | 2018-08-31 |
| 1787 | 2018-09-20 | 556,014,761 | -1,424,167 | 53.7676 | 1,034,107,260 | 2018-08-31 |
| 1788 | 2018-09-19 | 557,438,928 | -171,042 | 53.9053 | 1,034,107,260 | 2018-08-31 |
| 1789 | 2018-09-18 | 557,609,970 | 221,952 | 53.9219 | 1,034,107,260 | 2018-08-31 |
| 1790 | 2018-09-17 | 557,388,018 | 3,093,021 | 53.9004 | 1,034,107,260 | 2018-08-31 |
| 1791 | 2018-09-14 | 554,294,997 | -530,099 | 53.6013 | 1,034,107,260 | 2018-08-31 |
| 1792 | 2018-09-13 | 554,825,096 | -985,385 | 53.6526 | 1,034,107,260 | 2018-08-31 |
| 1793 | 2018-09-12 | 555,810,481 | 4,075,247 | 53.7479 | 1,034,107,260 | 2018-08-31 |
| 1794 | 2018-09-11 | 551,735,234 | -288,690 | 53.3538 | 1,034,107,260 | 2018-08-31 |
| 1795 | 2018-09-10 | 552,023,924 | -250,173 | 53.3817 | 1,034,107,260 | 2018-08-31 |
| 1796 | 2018-09-07 | 552,274,097 | 633,995 | 53.4059 | 1,034,107,260 | 2018-08-31 |
| 1797 | 2018-09-06 | 551,640,102 | 915,307 | 53.3446 | 1,034,107,260 | 2018-08-31 |
| 1798 | 2018-09-05 | 550,724,795 | 3,857,636 | 53.2561 | 1,034,107,260 | 2018-08-31 |
| 1799 | 2018-09-04 | 546,867,159 | -5,031,334 | 52.8830 | 1,034,107,260 | 2018-08-31 |
| 1800 | 2018-09-03 | 551,898,493 | 3,372,026 | 53.3696 | 1,034,107,260 | 2018-08-31 |
| 1801 | 2018-08-31 | 548,526,467 | -107,505 | 53.0435 | 1,034,107,260 | 2018-08-31 |
| 1802 | 2018-08-30 | 548,633,972 | -989,235 | 53.0539 | 1,034,107,260 | 2018-07-31 |
| 1803 | 2018-08-29 | 549,623,207 | -49,041 | 53.1495 | 1,034,107,260 | 2018-07-31 |
| 1804 | 2018-08-28 | 549,672,248 | 1,619,152 | 53.1543 | 1,034,107,260 | 2018-07-31 |
| 1805 | 2018-08-27 | 548,053,096 | 1,079,799 | 52.9977 | 1,034,107,260 | 2018-07-31 |
| 1806 | 2018-08-24 | 546,973,297 | 833,133 | 52.8933 | 1,034,107,260 | 2018-07-31 |
| 1807 | 2018-08-23 | 546,140,164 | -826,874 | 52.8127 | 1,034,107,260 | 2018-07-31 |
| 1808 | 2018-08-22 | 546,967,038 | 680,304 | 52.8927 | 1,034,107,260 | 2018-07-31 |
| 1809 | 2018-08-21 | 546,286,734 | -37,033 | 52.8269 | 1,034,107,260 | 2018-07-31 |
| 1810 | 2018-08-20 | 546,323,767 | 944,095 | 52.8305 | 1,034,107,260 | 2018-07-31 |
| 1811 | 2018-08-17 | 545,379,672 | 279,766 | 52.7392 | 1,034,107,260 | 2018-07-31 |
| 1812 | 2018-08-16 | 545,099,906 | 1,099,951 | 52.7121 | 1,034,107,260 | 2018-07-31 |
| 1813 | 2018-08-15 | 543,999,955 | -345,748 | 52.6058 | 1,034,107,260 | 2018-07-31 |
| 1814 | 2018-08-14 | 544,345,703 | 45,320,159 | 52.6392 | 1,034,107,260 | 2018-07-31 |
| 1815 | 2018-08-13 | 499,025,544 | -1,043,357 | 48.2567 | 1,034,107,260 | 2018-07-31 |
| 1816 | 2018-08-10 | 500,068,901 | 1,891,890 | 48.3575 | 1,034,107,260 | 2018-07-31 |
| 1817 | 2018-08-09 | 498,177,011 | 686,152 | 48.1746 | 1,034,107,260 | 2018-07-31 |
| 1818 | 2018-08-08 | 497,490,859 | -315,483 | 48.1082 | 1,034,107,260 | 2018-07-31 |
| 1819 | 2018-08-07 | 497,806,342 | -1,323,017 | 48.1388 | 1,034,107,260 | 2018-07-31 |
| 1820 | 2018-08-06 | 499,129,359 | 658,540 | 48.2667 | 1,034,107,260 | 2018-07-31 |
| 1821 | 2018-08-03 | 498,470,819 | 999,030 | 48.2030 | 1,034,107,260 | 2018-07-31 |
| 1822 | 2018-08-02 | 497,471,789 | 922,693 | 48.1064 | 1,034,107,260 | 2018-07-31 |
| 1823 | 2018-08-01 | 496,549,096 | 1,098,485 | 48.0172 | 1,034,107,260 | 2018-07-31 |
| 1824 | 2018-07-31 | 495,450,611 | -533,750 | 47.9109 | 1,034,107,260 | 2018-07-31 |
| 1825 | 2018-07-30 | 495,984,361 | -1,557,333 | 47.9626 | 1,034,107,260 | 2018-06-30 |
| 1826 | 2018-07-27 | 497,541,694 | 1,101,176 | 48.1132 | 1,034,107,260 | 2018-06-30 |
| 1827 | 2018-07-26 | 496,440,518 | 785,431 | 48.0067 | 1,034,107,260 | 2018-06-30 |
| 1828 | 2018-07-25 | 495,655,087 | 3,653,712 | 47.9307 | 1,034,107,260 | 2018-06-30 |
| 1829 | 2018-07-24 | 492,001,375 | -1,028,100 | 47.5774 | 1,034,107,260 | 2018-06-30 |
| 1830 | 2018-07-23 | 493,029,475 | 5,119,456 | 47.6768 | 1,034,107,260 | 2018-06-30 |
| 1831 | 2018-07-20 | 487,910,019 | 1,620,538 | 47.1818 | 1,034,107,260 | 2018-06-30 |
| 1832 | 2018-07-19 | 486,289,481 | -384,810 | 47.0251 | 1,034,107,260 | 2018-06-30 |
| 1833 | 2018-07-18 | 486,674,291 | 1,198,967 | 47.0623 | 1,034,107,260 | 2018-06-30 |
| 1834 | 2018-07-17 | 485,475,324 | -29,988 | 46.9463 | 1,034,107,260 | 2018-06-30 |
| 1835 | 2018-07-16 | 485,505,312 | 2,938,757 | 46.9492 | 1,034,107,260 | 2018-06-30 |
| 1836 | 2018-07-13 | 482,566,555 | 7,048,083 | 46.6650 | 1,034,107,260 | 2018-06-30 |
| 1837 | 2018-07-12 | 475,518,472 | -165,392 | 45.9835 | 1,034,107,260 | 2018-06-30 |
| 1838 | 2018-07-11 | 475,683,864 | -1,431,898 | 45.9995 | 1,034,107,260 | 2018-06-30 |
| 1839 | 2018-07-10 | 477,115,762 | -3,350,333 | 46.1379 | 1,034,107,260 | 2018-06-30 |
| 1840 | 2018-07-09 | 480,466,095 | -6,227,086 | 46.4619 | 1,034,107,260 | 2018-06-30 |
| 1841 | 2018-07-06 | 486,693,181 | 794,924 | 47.0641 | 1,034,107,260 | 2018-06-30 |
| 1842 | 2018-07-05 | 485,898,257 | -1,262,671 | 46.9872 | 1,034,107,260 | 2018-06-30 |
| 1843 | 2018-07-04 | 487,160,928 | 125,052 | 47.1093 | 1,034,107,260 | 2018-06-30 |
| 1844 | 2018-07-03 | 487,035,876 | -750,700 | 47.0972 | 1,034,107,260 | 2018-06-30 |
| 1845 | 2018-06-29 | 487,786,576 | 3,243,242 | 47.1698 | 1,034,107,260 | 2018-05-31 |
| 1846 | 2018-06-28 | 484,543,334 | 947,678 | 46.8562 | 1,034,107,260 | 2018-05-31 |
| 1847 | 2018-06-27 | 483,595,656 | 771,006 | 46.7646 | 1,034,107,260 | 2018-05-31 |
| 1848 | 2018-06-26 | 482,824,650 | 667,489 | 46.6900 | 1,034,107,260 | 2018-05-31 |
| 1849 | 2018-06-25 | 482,157,161 | 2,735,858 | 46.6254 | 1,034,107,260 | 2018-05-31 |
| 1850 | 2018-06-22 | 479,421,303 | 1,241,520 | 46.3609 | 1,034,107,260 | 2018-05-31 |
| 1851 | 2018-06-21 | 478,179,783 | 363,015 | 46.2408 | 1,034,107,260 | 2018-05-31 |
| 1852 | 2018-06-20 | 477,816,768 | 135,797 | 46.2057 | 1,034,107,260 | 2018-05-31 |
| 1853 | 2018-06-19 | 477,680,971 | 646,376 | 46.1926 | 1,034,107,260 | 2018-05-31 |
| 1854 | 2018-06-15 | 477,034,595 | 1,042,292 | 46.1301 | 1,034,107,260 | 2018-05-31 |
| 1855 | 2018-06-14 | 475,992,303 | -1,985,618 | 46.0293 | 1,034,107,260 | 2018-05-31 |
| 1856 | 2018-06-13 | 477,977,921 | -549,184 | 46.2213 | 1,034,107,260 | 2018-05-31 |
| 1857 | 2018-06-12 | 478,527,105 | -219,711 | 46.2744 | 1,034,107,260 | 2018-05-31 |
| 1858 | 2018-06-11 | 478,746,816 | -1,933,059 | 46.2957 | 1,034,107,260 | 2018-05-31 |
| 1859 | 2018-06-08 | 480,679,875 | 1,767,114 | 46.4826 | 1,034,107,260 | 2018-05-31 |
| 1860 | 2018-06-07 | 478,912,761 | -798,562 | 46.3117 | 1,034,107,260 | 2018-05-31 |
| 1861 | 2018-06-06 | 479,711,323 | 3,484,695 | 46.3889 | 1,034,107,260 | 2018-05-31 |
| 1862 | 2018-06-05 | 476,226,628 | 1,007,980 | 46.0520 | 1,034,107,260 | 2018-05-31 |
| 1863 | 2018-06-04 | 475,218,648 | -475,470 | 45.9545 | 1,034,107,260 | 2018-05-31 |
| 1864 | 2018-06-01 | 475,694,118 | 382,313 | 46.0005 | 1,034,107,260 | 2018-05-31 |
| 1865 | 2018-05-31 | 475,311,805 | -469,733 | 45.9635 | 1,034,107,260 | 2018-05-31 |
| 1866 | 2018-05-30 | 475,781,538 | 5,288,311 | 46.0089 | 1,034,107,260 | 2018-04-30 |
| 1867 | 2018-05-29 | 470,493,227 | -1,207,428 | 45.4975 | 1,034,107,260 | 2018-04-30 |
| 1868 | 2018-05-28 | 471,700,655 | 375,631 | 45.6143 | 1,034,107,260 | 2018-04-30 |
| 1869 | 2018-05-25 | 471,325,024 | 1,785,190 | 45.5780 | 1,034,107,260 | 2018-04-30 |
| 1870 | 2018-05-24 | 469,539,834 | -2,201,970 | 45.4053 | 1,034,107,260 | 2018-04-30 |
| 1871 | 2018-05-23 | 471,741,804 | 382,768 | 45.6183 | 1,034,107,260 | 2018-04-30 |
| 1872 | 2018-05-21 | 471,359,036 | -2,334,667 | 45.5813 | 1,034,107,260 | 2018-04-30 |
| 1873 | 2018-05-18 | 473,693,703 | 2,700,115 | 45.8070 | 1,034,107,260 | 2018-04-30 |
| 1874 | 2018-05-17 | 470,993,588 | 855,623 | 45.5459 | 1,034,107,260 | 2018-04-30 |
| 1875 | 2018-05-16 | 470,137,965 | 119,737 | 45.4632 | 1,034,107,260 | 2018-04-30 |
| 1876 | 2018-05-15 | 470,018,228 | -1,330,932 | 45.4516 | 1,034,107,260 | 2018-04-30 |
| 1877 | 2018-05-14 | 471,349,160 | 2,047,883 | 45.5803 | 1,034,107,260 | 2018-04-30 |
| 1878 | 2018-05-11 | 469,301,277 | 1,712,714 | 45.3823 | 1,034,107,260 | 2018-04-30 |
| 1879 | 2018-05-10 | 467,588,563 | 812,376 | 45.2166 | 1,034,107,260 | 2018-04-30 |
| 1880 | 2018-05-09 | 466,776,187 | -570,906 | 45.1381 | 1,034,107,260 | 2018-04-30 |
| 1881 | 2018-05-08 | 467,347,093 | -443,634 | 45.1933 | 1,034,107,260 | 2018-04-30 |
| 1882 | 2018-05-07 | 467,790,727 | -468,435 | 45.2362 | 1,034,107,260 | 2018-04-30 |
| 1883 | 2018-05-04 | 468,259,162 | 1,495,746 | 45.2815 | 1,034,107,260 | 2018-04-30 |
| 1884 | 2018-05-03 | 466,763,416 | 484,164 | 45.1368 | 1,034,107,260 | 2018-04-30 |
| 1885 | 2018-05-02 | 466,279,252 | -845,180 | 45.0900 | 1,034,107,260 | 2018-04-30 |
| 1886 | 2018-04-30 | 467,124,432 | 1,796,481 | 45.1718 | 1,034,107,260 | 2018-04-30 |
| 1887 | 2018-04-27 | 465,327,951 | -396,688 | 44.9980 | 1,034,107,260 | 2018-03-31 |
| 1888 | 2018-04-26 | 465,724,639 | 318,425 | 45.0364 | 1,034,107,260 | 2018-03-31 |
| 1889 | 2018-04-25 | 465,406,214 | -433,252 | 45.0056 | 1,034,107,260 | 2018-03-31 |
| 1890 | 2018-04-24 | 465,839,466 | 1,004,849 | 45.0475 | 1,034,107,260 | 2018-03-31 |
| 1891 | 2018-04-23 | 464,834,617 | 402,758 | 44.9503 | 1,034,107,260 | 2018-03-31 |
| 1892 | 2018-04-20 | 464,431,859 | 1,541,748 | 44.9114 | 1,034,107,260 | 2018-03-31 |
| 1893 | 2018-04-19 | 462,890,111 | 74,104 | 44.7623 | 1,034,107,260 | 2018-03-31 |
| 1894 | 2018-04-18 | 462,816,007 | 1,537,392 | 44.7551 | 1,034,107,260 | 2018-03-31 |
| 1895 | 2018-04-17 | 461,278,615 | -776,659 | 44.6065 | 1,034,107,260 | 2018-03-31 |
| 1896 | 2018-04-16 | 462,055,274 | -991,069 | 44.6816 | 1,034,107,260 | 2018-03-31 |
| 1897 | 2018-04-13 | 463,046,343 | -2,659,880 | 44.7774 | 1,034,107,260 | 2018-03-31 |
| 1898 | 2018-04-12 | 465,706,223 | -2,189,058 | 45.0346 | 1,034,107,260 | 2018-03-31 |
| 1899 | 2018-04-11 | 467,895,281 | -407,735 | 45.2463 | 1,034,107,260 | 2018-03-31 |
| 1900 | 2018-04-10 | 468,303,016 | -1,009,896 | 45.2857 | 1,034,107,260 | 2018-03-31 |
| 1901 | 2018-04-09 | 469,312,912 | -1,672,698 | 45.3834 | 1,034,107,260 | 2018-03-31 |
| 1902 | 2018-04-06 | 470,985,610 | -5,970,990 | 45.5451 | 1,034,107,260 | 2018-03-31 |
| 1903 | 2018-04-04 | 476,956,600 | -2,541,064 | 46.1225 | 1,034,107,260 | 2018-03-31 |
| 1904 | 2018-04-03 | 479,497,664 | 2,819,645 | 46.3683 | 1,034,107,260 | 2018-03-31 |
| 1905 | 2018-03-29 | 476,678,019 | 847,777 | 46.0956 | 1,034,107,260 | 2018-02-28 |
| 1906 | 2018-03-28 | 475,830,242 | 3,123,349 | 46.0136 | 1,034,107,260 | 2018-02-28 |
| 1907 | 2018-03-27 | 472,706,893 | -1,046,000 | 45.7116 | 1,034,107,260 | 2018-02-28 |
| 1908 | 2018-03-26 | 473,752,893 | -577,175 | 45.8127 | 1,034,107,260 | 2018-02-28 |
| 1909 | 2018-03-23 | 474,330,068 | -12,852,681 | 45.8686 | 1,034,107,260 | 2018-02-28 |
| 1910 | 2018-03-22 | 487,182,749 | -1,851,247 | 47.1114 | 1,034,107,260 | 2018-02-28 |
| 1911 | 2018-03-21 | 489,033,996 | 2,120,307 | 47.2905 | 1,034,107,260 | 2018-02-28 |
| 1912 | 2018-03-20 | 486,913,689 | -1,404,175 | 47.0854 | 1,034,107,260 | 2018-02-28 |
| 1913 | 2018-03-19 | 488,317,864 | -1,159,172 | 47.2212 | 1,034,107,260 | 2018-02-28 |
| 1914 | 2018-03-16 | 489,477,036 | 413,204 | 47.3333 | 1,034,107,260 | 2018-02-28 |
| 1915 | 2018-03-15 | 489,063,832 | 836,732 | 47.2933 | 1,034,107,260 | 2018-02-28 |
| 1916 | 2018-03-14 | 488,227,100 | 731,541 | 47.2124 | 1,034,107,260 | 2018-02-28 |
| 1917 | 2018-03-13 | 487,495,559 | -258,547 | 47.1417 | 1,034,107,260 | 2018-02-28 |
| 1918 | 2018-03-12 | 487,754,106 | -7,286 | 47.1667 | 1,034,107,260 | 2018-02-28 |
| 1919 | 2018-03-09 | 487,761,392 | -287,763 | 47.1674 | 1,034,107,260 | 2018-02-28 |
| 1920 | 2018-03-08 | 488,049,155 | -6,487,081 | 47.1952 | 1,034,107,260 | 2018-02-28 |
| 1921 | 2018-03-07 | 494,536,236 | -2,355,327 | 47.8225 | 1,034,107,260 | 2018-02-28 |
| 1922 | 2018-03-06 | 496,891,563 | 1,549,580 | 48.0503 | 1,034,107,260 | 2018-02-28 |
| 1923 | 2018-03-05 | 495,341,983 | 1,431,880 | 47.9004 | 1,034,107,260 | 2018-02-28 |
| 1924 | 2018-03-02 | 493,910,103 | 200,092 | 47.7620 | 1,034,107,260 | 2018-02-28 |
| 1925 | 2018-03-01 | 493,710,011 | 242,091 | 47.7426 | 1,034,107,260 | 2018-02-28 |
| 1926 | 2018-02-28 | 493,467,920 | 529,431 | 47.7192 | 1,034,107,260 | 2018-02-28 |
| 1927 | 2018-02-27 | 492,938,489 | 142,481 | 47.6680 | 1,034,107,260 | 2018-01-31 |
| 1928 | 2018-02-26 | 492,796,008 | -1,448,514 | 47.6542 | 1,034,107,260 | 2018-01-31 |
| 1929 | 2018-02-23 | 494,244,522 | 816,595 | 47.7943 | 1,034,107,260 | 2018-01-31 |
| 1930 | 2018-02-22 | 493,427,927 | -1,810,653 | 47.7154 | 1,034,107,260 | 2018-01-31 |
| 1931 | 2018-02-21 | 495,238,580 | -315,407 | 47.8904 | 1,034,107,260 | 2018-01-31 |
| 1932 | 2018-02-20 | 495,553,987 | 3,938,072 | 47.9209 | 1,034,107,260 | 2018-01-31 |
| 1933 | 2018-02-15 | 491,615,915 | 0 | 47.5401 | 1,034,107,260 | 2018-01-31 |
| 1934 | 2018-02-14 | 491,615,915 | -2,497,481 | 47.5401 | 1,034,107,260 | 2018-01-31 |
| 1935 | 2018-02-13 | 494,113,396 | -579,703 | 47.7816 | 1,034,107,260 | 2018-01-31 |
| 1936 | 2018-02-12 | 494,693,099 | 912,693 | 47.8377 | 1,034,107,260 | 2018-01-31 |
| 1937 | 2018-02-09 | 493,780,406 | 3,405,548 | 47.7494 | 1,034,107,260 | 2018-01-31 |
| 1938 | 2018-02-08 | 490,374,858 | -287,444 | 47.4201 | 1,034,107,260 | 2018-01-31 |
| 1939 | 2018-02-07 | 490,662,302 | -1,930,219 | 47.4479 | 1,034,107,260 | 2018-01-31 |
| 1940 | 2018-02-06 | 492,592,521 | -4,159,922 | 47.6346 | 1,034,107,260 | 2018-01-31 |
| 1941 | 2018-02-05 | 496,752,443 | 883,865 | 48.0368 | 1,034,107,260 | 2018-01-31 |
| 1942 | 2018-02-02 | 495,868,578 | -2,178,554 | 47.9514 | 1,034,107,260 | 2018-01-31 |
| 1943 | 2018-02-01 | 498,047,132 | -1,858,814 | 48.1620 | 1,034,107,260 | 2018-01-31 |
| 1944 | 2018-01-31 | 499,905,946 | -5,145,573 | 48.3418 | 1,034,107,260 | 2018-01-31 |
| 1945 | 2018-01-30 | 505,051,519 | -3,366,279 | 48.8394 | 1,034,107,260 | 2017-12-31 |
| 1946 | 2018-01-29 | 508,417,798 | 185,013 | 49.1649 | 1,034,107,260 | 2017-12-31 |
| 1947 | 2018-01-26 | 508,232,785 | -1,087,158 | 49.1470 | 1,034,107,260 | 2017-12-31 |
| 1948 | 2018-01-25 | 509,319,943 | -4,520,925 | 49.2521 | 1,034,107,260 | 2017-12-31 |
| 1949 | 2018-01-24 | 513,840,868 | 1,698,084 | 49.6893 | 1,034,107,260 | 2017-12-31 |
| 1950 | 2018-01-23 | 512,142,784 | 4,044,881 | 49.5251 | 1,034,107,260 | 2017-12-31 |
| 1951 | 2018-01-22 | 508,097,903 | 4,103,508 | 49.1340 | 1,034,107,260 | 2017-12-31 |
| 1952 | 2018-01-19 | 503,994,395 | -990,174 | 48.7371 | 1,034,107,260 | 2017-12-31 |
| 1953 | 2018-01-18 | 504,984,569 | 4,912,842 | 48.8329 | 1,034,107,260 | 2017-12-31 |
| 1954 | 2018-01-17 | 500,071,727 | 1,113,052 | 48.3578 | 1,034,107,260 | 2017-12-31 |
| 1955 | 2018-01-16 | 498,958,675 | 1,552,194 | 48.2502 | 1,034,107,260 | 2017-12-31 |
| 1956 | 2018-01-15 | 497,406,481 | -213,339 | 48.1001 | 1,034,107,260 | 2017-12-31 |
| 1957 | 2018-01-12 | 497,619,820 | 2,841,195 | 48.1207 | 1,034,107,260 | 2017-12-31 |
| 1958 | 2018-01-11 | 494,778,625 | -1,645,456 | 47.8460 | 1,034,107,260 | 2017-12-31 |
| 1959 | 2018-01-10 | 496,424,081 | -5,260,705 | 48.0051 | 1,034,107,260 | 2017-12-31 |
| 1960 | 2018-01-09 | 501,684,786 | 4,149,471 | 48.5138 | 1,034,107,260 | 2017-12-31 |
| 1961 | 2018-01-08 | 497,535,315 | -1,450,687 | 48.1125 | 1,034,107,260 | 2017-12-31 |
| 1962 | 2018-01-05 | 498,986,002 | -77,055 | 48.2528 | 1,034,107,260 | 2017-12-31 |
| 1963 | 2018-01-04 | 499,063,057 | -3,195,697 | 48.2603 | 1,034,107,260 | 2017-12-31 |
| 1964 | 2018-01-03 | 502,258,754 | -1,748,484 | 48.5693 | 1,034,107,260 | 2017-12-31 |
| 1965 | 2018-01-02 | 504,007,238 | -807,637 | 48.7384 | 1,034,107,260 | 2017-12-31 |
| 1966 | 2017-12-29 | 504,814,875 | -2,935,372 | 48.8165 | 1,034,107,260 | 2017-11-30 |
| 1967 | 2017-12-28 | 507,750,247 | 3,580,520 | 49.1003 | 1,034,107,260 | 2017-11-30 |
| 1968 | 2017-12-27 | 504,169,727 | -1,358,441 | 48.7541 | 1,034,107,260 | 2017-11-30 |
| 1969 | 2017-12-22 | 505,528,168 | -5,990,393 | 48.8855 | 1,034,107,260 | 2017-11-30 |
| 1970 | 2017-12-21 | 511,518,561 | 2,217,930 | 49.4647 | 1,034,107,260 | 2017-11-30 |
| 1971 | 2017-12-20 | 509,300,631 | 1,244,186 | 49.2503 | 1,034,107,260 | 2017-11-30 |
| 1972 | 2017-12-19 | 508,056,445 | 248,904 | 49.1300 | 1,034,107,260 | 2017-11-30 |
| 1973 | 2017-12-18 | 507,807,541 | -195,918 | 49.1059 | 1,034,107,260 | 2017-11-30 |
| 1974 | 2017-12-15 | 508,003,459 | -2,120,055 | 49.1248 | 1,034,107,260 | 2017-11-30 |
| 1975 | 2017-12-14 | 510,123,514 | 33,217 | 49.3298 | 1,034,107,260 | 2017-11-30 |
| 1976 | 2017-12-13 | 510,090,297 | -1,559,986 | 49.3266 | 1,034,107,260 | 2017-11-30 |
| 1977 | 2017-12-12 | 511,650,283 | -331,068 | 49.4775 | 1,034,107,260 | 2017-11-30 |
| 1978 | 2017-12-11 | 511,981,351 | -1,481,990 | 49.5095 | 1,034,107,260 | 2017-11-30 |
| 1979 | 2017-12-08 | 513,463,341 | 3,003,532 | 49.6528 | 1,034,107,260 | 2017-11-30 |
| 1980 | 2017-12-07 | 510,459,809 | 916,306 | 49.3624 | 1,034,107,260 | 2017-11-30 |
| 1981 | 2017-12-06 | 509,543,503 | -1,347,905 | 49.2738 | 1,034,107,260 | 2017-11-30 |
| 1982 | 2017-12-05 | 510,891,408 | 646,328 | 49.4041 | 1,034,107,260 | 2017-11-30 |
| 1983 | 2017-12-04 | 510,245,080 | -1,329,487 | 49.3416 | 1,034,107,260 | 2017-11-30 |
| 1984 | 2017-12-01 | 511,574,567 | -2,790,114 | 49.4702 | 1,034,107,260 | 2017-11-30 |
| 1985 | 2017-11-30 | 514,364,681 | 335,415 | 49.7400 | 1,034,107,260 | 2017-11-30 |
| 1986 | 2017-11-29 | 514,029,266 | 1,340,804 | 49.7075 | 1,034,107,260 | 2017-10-31 |
| 1987 | 2017-11-28 | 512,688,462 | 1,844,928 | 49.5779 | 1,034,107,260 | 2017-10-31 |
| 1988 | 2017-11-27 | 510,843,534 | 1,350,834 | 49.3995 | 1,034,107,260 | 2017-10-31 |
| 1989 | 2017-11-24 | 509,492,700 | -1,555,833 | 49.2688 | 1,034,107,260 | 2017-10-31 |
| 1990 | 2017-11-23 | 511,048,533 | -5,866,604 | 49.4193 | 1,034,107,260 | 2017-10-31 |
| 1991 | 2017-11-22 | 516,915,137 | -1,625,262 | 49.9866 | 1,034,107,260 | 2017-10-31 |
| 1992 | 2017-11-21 | 518,540,399 | -1,776,340 | 50.1438 | 1,034,107,260 | 2017-10-31 |
| 1993 | 2017-11-20 | 520,316,739 | -1,729,305 | 50.3155 | 1,034,107,260 | 2017-10-31 |
| 1994 | 2017-11-17 | 522,046,044 | -879,135 | 50.4828 | 1,034,107,260 | 2017-10-31 |
| 1995 | 2017-11-16 | 522,925,179 | -2,732,208 | 50.5678 | 1,034,107,260 | 2017-10-31 |
| 1996 | 2017-11-15 | 525,657,387 | -3,721,246 | 50.8320 | 1,034,107,260 | 2017-10-31 |
| 1997 | 2017-11-14 | 529,378,633 | -2,780,375 | 51.1918 | 1,034,107,260 | 2017-10-31 |
| 1998 | 2017-11-13 | 532,159,008 | -1,398,484 | 51.4607 | 1,034,107,260 | 2017-10-31 |
| 1999 | 2017-11-10 | 533,557,492 | -957,859 | 51.5960 | 1,034,107,260 | 2017-10-31 |
| 2000 | 2017-11-09 | 534,515,351 | 538,995 | 51.6886 | 1,034,107,260 | 2017-10-31 |
| 2001 | 2017-11-08 | 533,976,356 | 1,513,080 | 51.6365 | 1,034,107,260 | 2017-10-31 |
| 2002 | 2017-11-07 | 532,463,276 | 1,999,649 | 51.4901 | 1,034,107,260 | 2017-10-31 |
| 2003 | 2017-11-06 | 530,463,627 | 2,329,926 | 51.2968 | 1,034,107,260 | 2017-10-31 |
| 2004 | 2017-11-03 | 528,133,701 | -2,719,823 | 51.0715 | 1,034,107,260 | 2017-10-31 |
| 2005 | 2017-11-02 | 530,853,524 | 46,695,653 | 51.3345 | 1,034,107,260 | 2017-10-31 |
| 2006 | 2017-11-01 | 484,157,871 | -78,393,008 | 46.8189 | 1,034,107,260 | 2017-10-31 |
| 2007 | 2017-10-31 | 562,550,879 | 1,031,903 | 54.3997 | 1,034,107,260 | 2017-10-31 |
| 2008 | 2017-10-30 | 561,518,976 | -2,152,633 | 54.2999 | 1,034,107,260 | 2017-09-30 |
| 2009 | 2017-10-27 | 563,671,609 | -1,212,375 | 54.5080 | 1,034,107,260 | 2017-09-30 |
| 2010 | 2017-10-26 | 564,883,984 | -1,260,714 | 54.6253 | 1,034,107,260 | 2017-09-30 |
| 2011 | 2017-10-25 | 566,144,698 | -507,920 | 54.7472 | 1,034,107,260 | 2017-09-30 |
| 2012 | 2017-10-24 | 566,652,618 | 24,029 | 54.7963 | 1,034,107,260 | 2017-09-30 |
| 2013 | 2017-10-23 | 566,628,589 | -559,170 | 54.7940 | 1,034,107,260 | 2017-09-30 |
| 2014 | 2017-10-20 | 567,187,759 | 1,117,582 | 54.8481 | 1,034,107,260 | 2017-09-30 |
| 2015 | 2017-10-19 | 566,070,177 | 736,171 | 54.7400 | 1,034,107,260 | 2017-09-30 |
| 2016 | 2017-10-18 | 565,334,006 | 1,881,438 | 54.6688 | 1,034,107,260 | 2017-09-30 |
| 2017 | 2017-10-17 | 563,452,568 | -660,418 | 54.4869 | 1,034,107,260 | 2017-09-30 |
| 2018 | 2017-10-16 | 564,112,986 | -3,723,923 | 54.5507 | 1,034,107,260 | 2017-09-30 |
| 2019 | 2017-10-13 | 567,836,909 | -1,451,014 | 54.9108 | 1,034,107,260 | 2017-09-30 |
| 2020 | 2017-10-12 | 569,287,923 | 3,058,561 | 55.0511 | 1,034,107,260 | 2017-09-30 |
| 2021 | 2017-10-11 | 566,229,362 | -2,107,082 | 54.7554 | 1,034,107,260 | 2017-09-30 |
| 2022 | 2017-10-10 | 568,336,444 | 1,738,051 | 54.9591 | 1,034,107,260 | 2017-09-30 |
| 2023 | 2017-10-09 | 566,598,393 | 33,494 | 54.7911 | 1,034,107,260 | 2017-09-30 |
| 2024 | 2017-10-06 | 566,564,899 | 253,225 | 54.7878 | 1,034,107,260 | 2017-09-30 |
| 2025 | 2017-10-04 | 566,311,674 | -300,788 | 54.7633 | 1,034,107,260 | 2017-09-30 |
| 2026 | 2017-10-03 | 566,612,462 | -605,886 | 54.7924 | 1,034,107,260 | 2017-09-30 |
| 2027 | 2017-09-29 | 567,218,348 | 1,646,783 | 54.8510 | 1,034,107,260 | 2017-08-31 |
| 2028 | 2017-09-28 | 565,571,565 | -1,314,757 | 54.6918 | 1,034,107,260 | 2017-08-31 |
| 2029 | 2017-09-27 | 566,886,322 | -957,873 | 54.8189 | 1,034,107,260 | 2017-08-31 |
| 2030 | 2017-09-26 | 567,844,195 | -364,394 | 54.9115 | 1,034,107,260 | 2017-08-31 |
| 2031 | 2017-09-25 | 568,208,589 | -1,453,841 | 54.9468 | 1,034,107,260 | 2017-08-31 |
| 2032 | 2017-09-22 | 569,662,430 | -39,067 | 55.0874 | 1,034,107,260 | 2017-08-31 |
| 2033 | 2017-09-21 | 569,701,497 | -51,536 | 55.0911 | 1,034,107,260 | 2017-08-31 |
| 2034 | 2017-09-20 | 569,753,033 | 1,451,068 | 55.0961 | 1,034,107,260 | 2017-08-31 |
| 2035 | 2017-09-19 | 568,301,965 | 637,898 | 54.9558 | 1,034,107,260 | 2017-08-31 |
| 2036 | 2017-09-18 | 567,664,067 | 1,272,183 | 54.8941 | 1,034,107,260 | 2017-08-31 |
| 2037 | 2017-09-15 | 566,391,884 | 227,523 | 54.7711 | 1,034,107,260 | 2017-08-31 |
| 2038 | 2017-09-14 | 566,164,361 | 670,639 | 54.7491 | 1,034,107,260 | 2017-08-31 |
| 2039 | 2017-09-13 | 565,493,722 | -509,361 | 54.6842 | 1,034,107,260 | 2017-08-31 |
| 2040 | 2017-09-12 | 566,003,083 | -466,646 | 54.7335 | 1,034,107,260 | 2017-08-31 |
| 2041 | 2017-09-11 | 566,469,729 | -942,603 | 54.7786 | 1,034,107,260 | 2017-08-31 |
| 2042 | 2017-09-08 | 567,412,332 | -1,424,917 | 54.8698 | 1,034,107,260 | 2017-08-31 |
| 2043 | 2017-09-07 | 568,837,249 | -1,522,986 | 55.0076 | 1,034,107,260 | 2017-08-31 |
| 2044 | 2017-09-06 | 570,360,235 | -1,368,486 | 55.1548 | 1,034,107,260 | 2017-08-31 |
| 2045 | 2017-09-05 | 571,728,721 | -166,163 | 55.2872 | 1,034,107,260 | 2017-08-31 |
| 2046 | 2017-09-04 | 571,894,884 | 134,263 | 55.3032 | 1,034,107,260 | 2017-08-31 |
| 2047 | 2017-09-01 | 571,760,621 | -9,639,053 | 55.2903 | 1,034,107,260 | 2017-08-31 |
| 2048 | 2017-08-31 | 581,399,674 | -1,454,705 | 56.2224 | 1,034,107,260 | 2017-08-31 |
| 2049 | 2017-08-30 | 582,854,379 | -2,276,254 | 56.3630 | 1,034,107,260 | 2017-07-31 |
| 2050 | 2017-08-29 | 585,130,633 | -1,625,241 | 56.5832 | 1,034,107,260 | 2017-07-31 |
| 2051 | 2017-08-28 | 586,755,874 | 1,468,574 | 56.7403 | 1,034,107,260 | 2017-07-31 |
| 2052 | 2017-08-25 | 585,287,300 | 3,374,293 | 56.5983 | 1,034,107,260 | 2017-07-31 |
| 2053 | 2017-08-24 | 581,913,007 | 423,146 | 56.2720 | 1,034,107,260 | 2017-07-31 |
| 2054 | 2017-08-23 | 581,489,861 | 0 | 56.2311 | 1,034,107,260 | 2017-07-31 |
| 2055 | 2017-08-22 | 581,489,861 | 1,081,222 | 56.2311 | 1,034,107,260 | 2017-07-31 |
| 2056 | 2017-08-21 | 580,408,639 | 703,126 | 56.1265 | 1,034,107,260 | 2017-07-31 |
| 2057 | 2017-08-18 | 579,705,513 | 1,160,845 | 56.0585 | 1,034,107,260 | 2017-07-31 |
| 2058 | 2017-08-17 | 578,544,668 | 2,524,917 | 55.9463 | 1,034,107,260 | 2017-07-31 |
| 2059 | 2017-08-16 | 576,019,751 | 4,521,500 | 55.7021 | 1,034,107,260 | 2017-07-31 |
| 2060 | 2017-08-15 | 571,498,251 | 538,889 | 55.2649 | 1,034,107,260 | 2017-07-31 |
| 2061 | 2017-08-14 | 570,959,362 | -409,031 | 55.2128 | 1,034,107,260 | 2017-07-31 |
| 2062 | 2017-08-11 | 571,368,393 | 57,482 | 55.2523 | 1,034,107,260 | 2017-07-31 |
| 2063 | 2017-08-10 | 571,310,911 | -873,422 | 55.2468 | 1,034,107,260 | 2017-07-31 |
| 2064 | 2017-08-09 | 572,184,333 | 2,117,190 | 55.3312 | 1,034,107,260 | 2017-07-31 |
| 2065 | 2017-08-08 | 570,067,143 | -415,132 | 55.1265 | 1,034,107,260 | 2017-07-31 |
| 2066 | 2017-08-07 | 570,482,275 | -2,050,611 | 55.1666 | 1,034,107,260 | 2017-07-31 |
| 2067 | 2017-08-04 | 572,532,886 | 3,069,732 | 55.3649 | 1,034,107,260 | 2017-07-31 |
| 2068 | 2017-08-03 | 569,463,154 | -5,141,067 | 55.0681 | 1,034,107,260 | 2017-07-31 |
| 2069 | 2017-08-02 | 574,604,221 | 1,459,256 | 55.5652 | 1,034,107,260 | 2017-07-31 |
| 2070 | 2017-08-01 | 573,144,965 | -1,526,788 | 55.4241 | 1,034,107,260 | 2017-07-31 |
| 2071 | 2017-07-31 | 574,671,753 | -1,603,865 | 55.5718 | 1,034,107,260 | 2017-07-31 |
| 2072 | 2017-07-28 | 576,275,618 | -1,553,788 | 55.7269 | 1,034,107,260 | 2017-06-30 |
| 2073 | 2017-07-27 | 577,829,406 | -983,478 | 55.8771 | 1,034,107,260 | 2017-06-30 |
| 2074 | 2017-07-26 | 578,812,884 | 140,654 | 55.9722 | 1,034,107,260 | 2017-06-30 |
| 2075 | 2017-07-25 | 578,672,230 | -698,575 | 55.9586 | 1,034,107,260 | 2017-06-30 |
| 2076 | 2017-07-24 | 579,370,805 | -91,983 | 56.0262 | 1,034,107,260 | 2017-06-30 |
| 2077 | 2017-07-21 | 579,462,788 | 4,021,091 | 56.0351 | 1,034,107,260 | 2017-06-30 |
| 2078 | 2017-07-20 | 575,441,697 | -1,840,415 | 55.6462 | 1,034,107,260 | 2017-06-30 |
| 2079 | 2017-07-19 | 577,282,112 | -323,674 | 55.8242 | 1,034,107,260 | 2017-06-30 |
| 2080 | 2017-07-18 | 577,605,786 | 511,212 | 55.8555 | 1,034,107,260 | 2017-06-30 |
| 2081 | 2017-07-17 | 577,094,574 | -426,814 | 55.8061 | 1,034,107,260 | 2017-06-30 |
| 2082 | 2017-07-14 | 577,521,388 | 4,123,151 | 55.8473 | 1,034,107,260 | 2017-06-30 |
| 2083 | 2017-07-13 | 573,398,237 | 5,697,595 | 55.4486 | 1,034,107,260 | 2017-06-30 |
| 2084 | 2017-07-12 | 567,700,642 | -2,834,457 | 54.8977 | 1,034,107,260 | 2017-06-30 |
| 2085 | 2017-07-11 | 570,535,099 | -2,864,743 | 55.1718 | 1,034,107,260 | 2017-06-30 |
| 2086 | 2017-07-10 | 573,399,842 | -11,629,683 | 55.4488 | 1,034,107,260 | 2017-06-30 |
| 2087 | 2017-07-07 | 585,029,525 | 6,366,146 | 56.5734 | 1,034,107,260 | 2017-06-30 |
| 2088 | 2017-07-06 | 578,663,379 | 1,452,198 | 55.9578 | 1,034,107,260 | 2017-06-30 |
| 2089 | 2017-07-05 | 577,211,181 | -1,310,678 | 55.8173 | 1,034,107,260 | 2017-06-30 |
| 2090 | 2017-07-04 | 578,521,859 | -513,919 | 55.9441 | 1,034,107,260 | 2017-06-30 |
| 2091 | 2017-07-03 | 579,035,778 | 1,630,587 | 55.9938 | 1,034,107,260 | 2017-06-30 |
| 2092 | 2017-06-30 | 577,405,191 | -480,466 | 55.8361 | 1,034,107,260 | 2017-06-30 |
| 2093 | 2017-06-29 | 577,885,657 | -2,962,253 | 55.8826 | 1,034,107,260 | 2017-05-31 |
| 2094 | 2017-06-28 | 580,847,910 | -2,421,093 | 56.1690 | 1,034,107,260 | 2017-05-31 |
| 2095 | 2017-06-27 | 583,269,003 | 1,036,418 | 56.4031 | 1,034,107,260 | 2017-05-31 |
| 2096 | 2017-06-26 | 582,232,585 | -1,054,638 | 56.3029 | 1,034,107,260 | 2017-05-31 |
| 2097 | 2017-06-23 | 583,287,223 | 225,351 | 56.4049 | 1,034,107,260 | 2017-05-31 |
| 2098 | 2017-06-22 | 583,061,872 | -577,748 | 56.3831 | 1,034,107,260 | 2017-05-31 |
| 2099 | 2017-06-21 | 583,639,620 | 353,961 | 56.4390 | 1,034,107,260 | 2017-05-31 |
| 2100 | 2017-06-20 | 583,285,659 | -869,361 | 56.4048 | 1,034,107,260 | 2017-05-31 |
| 2101 | 2017-06-19 | 584,155,020 | 1,801,987 | 56.4888 | 1,034,107,260 | 2017-05-31 |
| 2102 | 2017-06-16 | 582,353,033 | -3,127,879 | 56.3146 | 1,034,107,260 | 2017-05-31 |
| 2103 | 2017-06-15 | 585,480,912 | -1,638,044 | 56.6170 | 1,034,107,260 | 2017-05-31 |
| 2104 | 2017-06-14 | 587,118,956 | -4,331,530 | 56.7754 | 1,034,107,260 | 2017-05-31 |
| 2105 | 2017-06-13 | 591,450,486 | -2,891,221 | 57.1943 | 1,034,107,260 | 2017-05-31 |
| 2106 | 2017-06-12 | 594,341,707 | -1,953,725 | 57.4739 | 1,034,107,260 | 2017-05-31 |
| 2107 | 2017-06-09 | 596,295,432 | -2,169,694 | 57.6628 | 1,034,107,260 | 2017-05-31 |
| 2108 | 2017-06-08 | 598,465,126 | -756,037 | 57.8726 | 1,034,107,260 | 2017-05-31 |
| 2109 | 2017-06-07 | 599,221,163 | -696,013 | 57.9457 | 1,034,107,260 | 2017-05-31 |
| 2110 | 2017-06-06 | 599,917,176 | -22,106,382 | 58.0131 | 1,034,107,260 | 2017-05-31 |
| 2111 | 2017-06-05 | 622,023,558 | -3,068,239 | 60.1508 | 1,034,107,260 | 2017-05-31 |
| 2112 | 2017-06-02 | 625,091,797 | -6,030,150 | 60.4475 | 1,034,107,260 | 2017-05-31 |
| 2113 | 2017-06-01 | 631,121,947 | 796,170 | 61.0306 | 1,034,107,260 | 2017-05-31 |
| 2114 | 2017-05-31 | 630,325,777 | 2,143,818 | 60.9536 | 1,034,107,260 | 2017-05-31 |
| 2115 | 2017-05-29 | 628,181,959 | -2,384,240 | 60.7463 | 1,034,107,260 | 2017-04-30 |
| 2116 | 2017-05-26 | 630,566,199 | -2,041,829 | 60.9769 | 1,034,107,260 | 2017-04-30 |
| 2117 | 2017-05-25 | 632,608,028 | -7,384,531 | 61.1743 | 1,034,107,260 | 2017-04-30 |
| 2118 | 2017-05-24 | 639,992,559 | -7,512,918 | 61.8884 | 1,034,107,260 | 2017-04-30 |
| 2119 | 2017-05-23 | 647,505,477 | -4,059,640 | 62.6149 | 1,034,107,260 | 2017-04-30 |
| 2120 | 2017-05-22 | 651,565,117 | -3,179,166 | 63.0075 | 1,034,107,260 | 2017-04-30 |
| 2121 | 2017-05-19 | 654,744,283 | 733,102 | 63.3149 | 1,034,107,260 | 2017-04-30 |
| 2122 | 2017-05-18 | 654,011,181 | -1,542,108 | 63.2440 | 1,034,107,260 | 2017-04-30 |
| 2123 | 2017-05-17 | 655,553,289 | -9,982,674 | 63.3932 | 1,034,107,260 | 2017-04-30 |
| 2124 | 2017-05-16 | 665,535,963 | -1,699,403 | 64.3585 | 1,034,107,260 | 2017-04-30 |
| 2125 | 2017-05-15 | 667,235,366 | -3,484,106 | 64.5228 | 1,034,107,260 | 2017-04-30 |
| 2126 | 2017-05-12 | 670,719,472 | -4,890,054 | 64.8598 | 1,034,107,260 | 2017-04-30 |
| 2127 | 2017-05-11 | 675,609,526 | -836,687 | 65.3326 | 1,034,107,260 | 2017-04-30 |
| 2128 | 2017-05-10 | 676,446,213 | 812,556 | 65.4135 | 1,034,107,260 | 2017-04-30 |
| 2129 | 2017-05-09 | 675,633,657 | 1,176,586 | 65.3350 | 1,034,107,260 | 2017-04-30 |
| 2130 | 2017-05-08 | 674,457,071 | 1,008,070 | 65.2212 | 1,034,107,260 | 2017-04-30 |
| 2131 | 2017-05-05 | 673,449,001 | 1,166,208 | 65.1237 | 1,034,107,260 | 2017-04-30 |
| 2132 | 2017-05-04 | 672,282,793 | 3,891,917 | 65.0109 | 1,034,107,260 | 2017-04-30 |
| 2133 | 2017-05-02 | 668,390,876 | -581,609 | 64.6346 | 1,034,107,260 | 2017-04-30 |
| 2134 | 2017-04-28 | 668,972,485 | -1,479,515 | 64.6908 | 1,034,107,260 | 2017-03-31 |
| 2135 | 2017-04-27 | 670,452,000 | 2,057,656 | 64.8339 | 1,034,107,260 | 2017-03-31 |
| 2136 | 2017-04-26 | 668,394,344 | -333,180 | 64.6349 | 1,034,107,260 | 2017-03-31 |
| 2137 | 2017-04-25 | 668,727,524 | 406,182 | 64.6671 | 1,034,107,260 | 2017-03-31 |
| 2138 | 2017-04-24 | 668,321,342 | -234,655 | 64.6279 | 1,034,107,260 | 2017-03-31 |
| 2139 | 2017-04-21 | 668,555,997 | 533,133 | 64.6505 | 1,034,107,260 | 2017-03-31 |
| 2140 | 2017-04-20 | 668,022,864 | -2,255,046 | 64.5990 | 1,034,107,260 | 2017-03-31 |
| 2141 | 2017-04-19 | 670,277,910 | 579,570 | 64.8171 | 1,034,107,260 | 2017-03-31 |
| 2142 | 2017-04-18 | 669,698,340 | 684,910 | 64.7610 | 1,034,107,260 | 2017-03-31 |
| 2143 | 2017-04-13 | 669,013,430 | -1,168,411 | 64.6948 | 1,034,107,260 | 2017-03-31 |
| 2144 | 2017-04-12 | 670,181,841 | -12,201 | 64.8078 | 1,034,107,260 | 2017-03-31 |
| 2145 | 2017-04-11 | 670,194,042 | -5,365,770 | 64.8089 | 1,034,107,260 | 2017-03-31 |
| 2146 | 2017-04-10 | 675,559,812 | 359,272 | 65.3278 | 1,034,107,260 | 2017-03-31 |
| 2147 | 2017-04-07 | 675,200,540 | 354,253 | 65.2931 | 1,034,107,260 | 2017-03-31 |
| 2148 | 2017-04-06 | 674,846,287 | -1,431,459 | 65.2588 | 1,034,107,260 | 2017-03-31 |
| 2149 | 2017-04-05 | 676,277,746 | -189,328 | 65.3973 | 1,034,107,260 | 2017-03-31 |
| 2150 | 2017-04-03 | 676,467,074 | 824,727 | 65.4156 | 1,034,107,260 | 2017-03-31 |
| 2151 | 2017-03-31 | 675,642,347 | -11,638,187 | 65.3358 | 1,034,107,260 | 2017-03-31 |
| 2152 | 2017-03-30 | 687,280,534 | 708,657 | 66.4612 | 1,034,107,260 | 2017-02-28 |
| 2153 | 2017-03-29 | 686,571,877 | 1,041,476 | 66.3927 | 1,034,107,260 | 2017-02-28 |
| 2154 | 2017-03-28 | 685,530,401 | 1,501,885 | 66.2920 | 1,034,107,260 | 2017-02-28 |
| 2155 | 2017-03-27 | 684,028,516 | -4,513,048 | 66.1468 | 1,034,107,260 | 2017-02-28 |
| 2156 | 2017-03-24 | 688,541,564 | 18,714 | 66.5832 | 1,034,107,260 | 2017-02-28 |
| 2157 | 2017-03-23 | 688,522,850 | -950,617 | 66.5814 | 1,034,107,260 | 2017-02-28 |
| 2158 | 2017-03-22 | 689,473,467 | 966,623 | 66.6733 | 1,034,107,260 | 2017-02-28 |
| 2159 | 2017-03-21 | 688,506,844 | 90,985 | 66.5798 | 1,034,107,260 | 2017-02-28 |
| 2160 | 2017-03-20 | 688,415,859 | 2,188,414 | 66.5710 | 1,034,107,260 | 2017-02-28 |
| 2161 | 2017-03-17 | 686,227,445 | 791,718 | 66.3594 | 1,034,107,260 | 2017-02-28 |
| 2162 | 2017-03-16 | 685,435,727 | -613,256 | 66.2828 | 1,034,107,260 | 2017-02-28 |
| 2163 | 2017-03-15 | 686,048,983 | 133,001 | 66.3421 | 1,034,107,260 | 2017-02-28 |
| 2164 | 2017-03-14 | 685,915,982 | 306,948 | 66.3293 | 1,034,107,260 | 2017-02-28 |
| 2165 | 2017-03-13 | 685,609,034 | 181,026 | 66.2996 | 1,034,107,260 | 2017-02-28 |
| 2166 | 2017-03-10 | 685,428,008 | -1,013,216 | 66.2821 | 1,034,107,260 | 2017-02-28 |
| 2167 | 2017-03-09 | 686,441,224 | -269,540 | 66.3801 | 1,034,107,260 | 2017-02-28 |
| 2168 | 2017-03-08 | 686,710,764 | -50,653 | 66.4061 | 1,034,107,260 | 2017-02-28 |
| 2169 | 2017-03-07 | 686,761,417 | -1,628,843 | 66.4110 | 1,034,107,260 | 2017-02-28 |
| 2170 | 2017-03-06 | 688,390,260 | 345,131 | 66.5686 | 1,034,107,260 | 2017-02-28 |
| 2171 | 2017-03-03 | 688,045,129 | 172,060 | 66.5352 | 1,034,107,260 | 2017-02-28 |
| 2172 | 2017-03-02 | 687,873,069 | -103,439 | 66.5185 | 1,034,107,260 | 2017-02-28 |
| 2173 | 2017-03-01 | 687,976,508 | -745,544 | 66.5285 | 1,034,107,260 | 2017-02-28 |
| 2174 | 2017-02-28 | 688,722,052 | -2,026,945 | 66.6006 | 1,034,107,260 | 2017-02-28 |
| 2175 | 2017-02-27 | 690,748,997 | -287,878 | 66.7966 | 1,034,107,260 | 2017-01-31 |
| 2176 | 2017-02-24 | 691,036,875 | -3,260,967 | 66.8245 | 1,034,107,260 | 2017-01-31 |
| 2177 | 2017-02-23 | 694,297,842 | 191,426 | 67.1398 | 1,034,107,260 | 2017-01-31 |
| 2178 | 2017-02-22 | 694,106,416 | 3,123,679 | 67.1213 | 1,034,107,260 | 2017-01-31 |
| 2179 | 2017-02-21 | 690,982,737 | -7,414,329 | 66.8193 | 1,034,107,260 | 2017-01-31 |
| 2180 | 2017-02-20 | 698,397,066 | 5,764,258 | 67.5362 | 1,034,107,260 | 2017-01-31 |
| 2181 | 2017-02-17 | 692,632,808 | -13,076 | 66.9788 | 1,034,107,260 | 2017-01-31 |
| 2182 | 2017-02-16 | 692,645,884 | -5,777,224 | 66.9801 | 1,034,107,260 | 2017-01-31 |
| 2183 | 2017-02-15 | 698,423,108 | -2,917,482 | 67.5387 | 1,034,107,260 | 2017-01-31 |
| 2184 | 2017-02-14 | 701,340,590 | -2,073,935 | 67.8209 | 1,034,107,260 | 2017-01-31 |
| 2185 | 2017-02-13 | 703,414,525 | 778,477 | 68.0214 | 1,034,107,260 | 2017-01-31 |
| 2186 | 2017-02-10 | 702,636,048 | -4,083,753 | 67.9461 | 1,034,107,260 | 2017-01-31 |
| 2187 | 2017-02-09 | 706,719,801 | -2,403,902 | 68.3411 | 1,034,107,260 | 2017-01-31 |
| 2188 | 2017-02-08 | 709,123,703 | -1,345,134 | 68.5735 | 1,034,107,260 | 2017-01-31 |
| 2189 | 2017-02-07 | 710,468,837 | -2,809,097 | 68.7036 | 1,034,107,260 | 2017-01-31 |
| 2190 | 2017-02-06 | 713,277,934 | 46,145 | 68.9752 | 1,034,107,260 | 2017-01-31 |
| 2191 | 2017-02-03 | 713,231,789 | -1,701,174 | 68.9708 | 1,034,107,260 | 2017-01-31 |
| 2192 | 2017-02-02 | 714,932,963 | 303,662 | 69.1353 | 1,034,107,260 | 2017-01-31 |
| 2193 | 2017-02-01 | 714,629,301 | -580,654 | 69.1059 | 1,034,107,260 | 2017-01-31 |
| 2194 | 2017-01-27 | 715,209,955 | 0 | 69.1621 | 1,034,107,260 | 2016-12-31 |
| 2195 | 2017-01-26 | 715,209,955 | 1,246,330 | 69.1621 | 1,034,107,260 | 2016-12-31 |
| 2196 | 2017-01-25 | 713,963,625 | 701,494 | 69.0415 | 1,034,107,260 | 2016-12-31 |
| 2197 | 2017-01-24 | 713,262,131 | 179,425 | 68.9737 | 1,034,107,260 | 2016-12-31 |
| 2198 | 2017-01-23 | 713,082,706 | -1,794,004 | 68.9564 | 1,034,107,260 | 2016-12-31 |
| 2199 | 2017-01-20 | 714,876,710 | -164,354 | 69.1298 | 1,034,107,260 | 2016-12-31 |
| 2200 | 2017-01-19 | 715,041,064 | -663,652 | 69.1457 | 1,034,107,260 | 2016-12-31 |
| 2201 | 2017-01-18 | 715,704,716 | 1,284,207 | 69.2099 | 1,034,107,260 | 2016-12-31 |
| 2202 | 2017-01-17 | 714,420,509 | -832,655 | 69.0857 | 1,034,107,260 | 2016-12-31 |
| 2203 | 2017-01-16 | 715,253,164 | -30,274 | 69.1662 | 1,034,107,260 | 2016-12-31 |
| 2204 | 2017-01-13 | 715,283,438 | 708,988 | 69.1692 | 1,034,107,260 | 2016-12-31 |
| 2205 | 2017-01-12 | 714,574,450 | -1,309,580 | 69.1006 | 1,034,107,260 | 2016-12-31 |
| 2206 | 2017-01-11 | 715,884,030 | -646,145 | 69.2273 | 1,034,107,260 | 2016-12-31 |
| 2207 | 2017-01-10 | 716,530,175 | -99,460 | 69.2897 | 1,034,107,260 | 2016-12-31 |
| 2208 | 2017-01-09 | 716,629,635 | -1,137,820 | 69.2994 | 1,034,107,260 | 2016-12-31 |
| 2209 | 2017-01-06 | 717,767,455 | 531,910 | 69.4094 | 1,034,107,260 | 2016-12-31 |
| 2210 | 2017-01-05 | 717,235,545 | 12,459,214 | 69.3579 | 1,034,107,260 | 2016-12-31 |
| 2211 | 2017-01-04 | 704,776,331 | 547,646 | 68.1531 | 1,034,107,260 | 2016-12-31 |
| 2212 | 2017-01-03 | 704,228,685 | -1,707,695 | 68.1002 | 1,034,107,260 | 2016-12-31 |
| 2213 | 2016-12-30 | 705,936,380 | -727,424 | 68.2653 | 1,034,107,260 | 2016-11-30 |
| 2214 | 2016-12-29 | 706,663,804 | 1,545,018 | 68.3356 | 1,034,107,260 | 2016-11-30 |
| 2215 | 2016-12-28 | 705,118,786 | 343,711 | 68.1862 | 1,034,107,260 | 2016-11-30 |
| 2216 | 2016-12-23 | 704,775,075 | -828,403 | 68.1530 | 1,034,107,260 | 2016-11-30 |
| 2217 | 2016-12-22 | 705,603,478 | 573,690 | 68.2331 | 1,034,107,260 | 2016-11-30 |
| 2218 | 2016-12-21 | 705,029,788 | 862,210 | 68.1776 | 1,034,107,260 | 2016-11-30 |
| 2219 | 2016-12-20 | 704,167,578 | 391,502 | 68.0942 | 1,034,107,260 | 2016-11-30 |
| 2220 | 2016-12-19 | 703,776,076 | 997,611 | 68.0564 | 1,034,107,260 | 2016-11-30 |
| 2221 | 2016-12-16 | 702,778,465 | 397,068 | 67.9599 | 1,034,107,260 | 2016-11-30 |
| 2222 | 2016-12-15 | 702,381,397 | 11,330,615 | 67.9215 | 1,034,107,260 | 2016-11-30 |
| 2223 | 2016-12-14 | 691,050,782 | -9,284,195 | 66.8258 | 1,034,107,260 | 2016-11-30 |
| 2224 | 2016-12-13 | 700,334,977 | 2,627,018 | 67.7236 | 1,034,107,260 | 2016-11-30 |
| 2225 | 2016-12-12 | 697,707,959 | -1,554,626 | 67.4696 | 1,034,107,260 | 2016-11-30 |
| 2226 | 2016-12-09 | 699,262,585 | 872,439 | 67.6199 | 1,034,107,260 | 2016-11-30 |
| 2227 | 2016-12-08 | 698,390,146 | -1,312,954 | 67.5356 | 1,034,107,260 | 2016-11-30 |
| 2228 | 2016-12-07 | 699,703,100 | -2,326,132 | 67.6625 | 1,034,107,260 | 2016-11-30 |
| 2229 | 2016-12-06 | 702,029,232 | 427,863 | 67.8875 | 1,034,107,260 | 2016-11-30 |
| 2230 | 2016-12-05 | 701,601,369 | -1,132,184 | 67.8461 | 1,034,107,260 | 2016-11-30 |
| 2231 | 2016-12-02 | 702,733,553 | -1,132,612 | 67.9556 | 1,034,107,260 | 2016-11-30 |
| 2232 | 2016-12-01 | 703,866,165 | 52,496 | 68.0651 | 1,034,107,260 | 2016-11-30 |
| 2233 | 2016-11-30 | 703,813,669 | 1,147,571 | 68.0600 | 1,034,107,260 | 2016-11-30 |
| 2234 | 2016-11-29 | 702,666,098 | 717,200 | 67.9491 | 1,034,107,260 | 2016-10-31 |
| 2235 | 2016-11-28 | 701,948,898 | 1,456,103 | 67.8797 | 1,034,107,260 | 2016-10-31 |
| 2236 | 2016-11-25 | 700,492,795 | 655,881 | 67.7389 | 1,034,107,260 | 2016-10-31 |
| 2237 | 2016-11-24 | 699,836,914 | 617,789 | 67.6755 | 1,034,107,260 | 2016-10-31 |
| 2238 | 2016-11-23 | 699,219,125 | -256,922 | 67.6157 | 1,034,107,260 | 2016-10-31 |
| 2239 | 2016-11-22 | 699,476,047 | -1,183,633 | 67.6406 | 1,034,107,260 | 2016-10-31 |
| 2240 | 2016-11-21 | 700,659,680 | 336,910 | 67.7550 | 1,034,107,260 | 2016-10-31 |
| 2241 | 2016-11-18 | 700,322,770 | -735,970 | 67.7224 | 1,034,107,260 | 2016-10-31 |
| 2242 | 2016-11-17 | 701,058,740 | 523,397 | 67.7936 | 1,034,107,260 | 2016-10-31 |
| 2243 | 2016-11-16 | 700,535,343 | -1,071,583 | 67.7430 | 1,034,107,260 | 2016-10-31 |
| 2244 | 2016-11-15 | 701,606,926 | 689,822 | 67.8466 | 1,034,107,260 | 2016-10-31 |
| 2245 | 2016-11-14 | 700,917,104 | -1,471,594 | 67.7799 | 1,034,107,260 | 2016-10-31 |
| 2246 | 2016-11-11 | 702,388,698 | -361,417 | 67.9222 | 1,034,107,260 | 2016-10-31 |
| 2247 | 2016-11-10 | 702,750,115 | 1,023,040 | 67.9572 | 1,034,107,260 | 2016-10-31 |
| 2248 | 2016-11-09 | 701,727,075 | 721,552 | 67.8582 | 1,034,107,260 | 2016-10-31 |
| 2249 | 2016-11-08 | 701,005,523 | 225,423 | 67.7885 | 1,034,107,260 | 2016-10-31 |
| 2250 | 2016-11-07 | 700,780,100 | 262,790 | 67.7667 | 1,034,107,260 | 2016-10-31 |
| 2251 | 2016-11-04 | 700,517,310 | -1,334,189 | 67.7413 | 1,034,107,260 | 2016-10-31 |
| 2252 | 2016-11-03 | 701,851,499 | 2,906,232 | 67.8703 | 1,034,107,260 | 2016-10-31 |
| 2253 | 2016-11-02 | 698,945,267 | -664,182 | 67.5892 | 1,034,107,260 | 2016-10-31 |
| 2254 | 2016-11-01 | 699,609,449 | 54,554 | 67.6535 | 1,034,107,260 | 2016-10-31 |
| 2255 | 2016-10-31 | 699,554,895 | 1,367,903 | 67.6482 | 1,034,107,260 | 2016-10-31 |
| 2256 | 2016-10-28 | 698,186,992 | -1,770,180 | 67.5159 | 1,034,107,260 | 2016-09-30 |
| 2257 | 2016-10-27 | 699,957,172 | -3,186,748 | 67.6871 | 1,034,107,260 | 2016-09-30 |
| 2258 | 2016-10-26 | 703,143,920 | 2,257,413 | 67.9953 | 1,034,107,260 | 2016-09-30 |
| 2259 | 2016-10-25 | 700,886,507 | 1,807,230 | 67.7770 | 1,034,107,260 | 2016-09-30 |
| 2260 | 2016-10-24 | 699,079,277 | 75,768 | 67.6022 | 1,034,107,260 | 2016-09-30 |
| 2261 | 2016-10-21 | 699,003,509 | 0 | 67.5949 | 1,034,107,260 | 2016-09-30 |
| 2262 | 2016-10-20 | 699,003,509 | 542,544 | 67.5949 | 1,034,107,260 | 2016-09-30 |
| 2263 | 2016-10-19 | 698,460,965 | 1,943,132 | 67.5424 | 1,034,107,260 | 2016-09-30 |
| 2264 | 2016-10-18 | 696,517,833 | -963,164 | 67.3545 | 1,034,107,260 | 2016-09-30 |
| 2265 | 2016-10-17 | 697,480,997 | 1,509,351 | 67.4476 | 1,034,107,260 | 2016-09-30 |
| 2266 | 2016-10-14 | 695,971,646 | 613,820 | 67.3017 | 1,034,107,260 | 2016-09-30 |
| 2267 | 2016-10-13 | 695,357,826 | 455,785 | 67.2423 | 1,034,107,260 | 2016-09-30 |
| 2268 | 2016-10-12 | 694,902,041 | 2,477,494 | 67.1983 | 1,034,107,260 | 2016-09-30 |
| 2269 | 2016-10-11 | 692,424,547 | -101,211 | 66.9587 | 1,034,107,260 | 2016-09-30 |
| 2270 | 2016-10-07 | 692,525,758 | 953,358 | 66.9685 | 1,034,107,260 | 2016-09-30 |
| 2271 | 2016-10-06 | 691,572,400 | -373,748 | 66.8763 | 1,034,107,260 | 2016-09-30 |
| 2272 | 2016-10-05 | 691,946,148 | -830,222 | 66.9124 | 1,034,107,260 | 2016-09-30 |
| 2273 | 2016-10-04 | 692,776,370 | 644,660 | 66.9927 | 1,034,107,260 | 2016-09-30 |
| 2274 | 2016-10-03 | 692,131,710 | -1,041,365 | 66.9304 | 1,034,107,260 | 2016-09-30 |
| 2275 | 2016-09-30 | 693,173,075 | 67,145 | 67.0311 | 1,034,107,260 | 2016-09-30 |
| 2276 | 2016-09-29 | 693,105,930 | 376,490 | 67.0246 | 1,034,107,260 | 2016-08-31 |
| 2277 | 2016-09-28 | 692,729,440 | 1,173,348 | 66.9882 | 1,034,107,260 | 2016-08-31 |
| 2278 | 2016-09-27 | 691,556,092 | -76,799 | 66.8747 | 1,034,107,260 | 2016-08-31 |
| 2279 | 2016-09-26 | 691,632,891 | 2,947,528 | 66.8821 | 1,034,107,260 | 2016-08-31 |
| 2280 | 2016-09-23 | 688,685,363 | 2,825,570 | 66.5971 | 1,034,107,260 | 2016-08-31 |
| 2281 | 2016-09-22 | 685,859,793 | 1,211,505 | 66.3239 | 1,034,107,260 | 2016-08-31 |
| 2282 | 2016-09-21 | 684,648,288 | 130,068 | 66.2067 | 1,034,107,260 | 2016-08-31 |
| 2283 | 2016-09-20 | 684,518,220 | -1,735,507 | 66.1941 | 1,034,107,260 | 2016-08-31 |
| 2284 | 2016-09-19 | 686,253,727 | -259,072 | 66.3619 | 1,034,107,260 | 2016-08-31 |
| 2285 | 2016-09-15 | 686,512,799 | -510,954 | 66.3870 | 1,034,107,260 | 2016-08-31 |
| 2286 | 2016-09-14 | 687,023,753 | -394,263 | 66.4364 | 1,034,107,260 | 2016-08-31 |
| 2287 | 2016-09-13 | 687,418,016 | -1,328,259 | 66.4745 | 1,034,107,260 | 2016-08-31 |
| 2288 | 2016-09-12 | 688,746,275 | -1,375,370 | 66.6030 | 1,034,107,260 | 2016-08-31 |
| 2289 | 2016-09-09 | 690,121,645 | -105,771 | 66.7360 | 1,034,107,260 | 2016-08-31 |
| 2290 | 2016-09-08 | 690,227,416 | 4,042,076 | 66.7462 | 1,034,107,260 | 2016-08-31 |
| 2291 | 2016-09-07 | 686,185,340 | -2,184,568 | 66.3553 | 1,034,107,260 | 2016-08-31 |
| 2292 | 2016-09-06 | 688,369,908 | -5,884 | 66.5666 | 1,034,107,260 | 2016-08-31 |
| 2293 | 2016-09-05 | 688,375,792 | -760,424 | 66.5672 | 1,034,107,260 | 2016-08-31 |
| 2294 | 2016-09-02 | 689,136,216 | -1,534,175 | 66.6407 | 1,034,107,260 | 2016-08-31 |
| 2295 | 2016-09-01 | 690,670,391 | 2,191,893 | 66.7890 | 1,034,107,260 | 2016-08-31 |
| 2296 | 2016-08-31 | 688,478,498 | 553,496 | 66.5771 | 1,034,107,260 | 2016-08-31 |
| 2297 | 2016-08-30 | 687,925,002 | -221,839 | 66.5236 | 1,034,107,260 | 2016-07-31 |
| 2298 | 2016-08-29 | 688,146,841 | -713,080 | 66.5450 | 1,034,107,260 | 2016-07-31 |
| 2299 | 2016-08-26 | 688,859,921 | 999,932 | 66.6140 | 1,034,107,260 | 2016-07-31 |
| 2300 | 2016-08-25 | 687,859,989 | 240,229 | 66.5173 | 1,034,107,260 | 2016-07-31 |
| 2301 | 2016-08-24 | 687,619,760 | 1,739,036 | 66.4940 | 1,034,107,260 | 2016-07-31 |
| 2302 | 2016-08-23 | 685,880,724 | -678,645 | 66.3259 | 1,034,107,260 | 2016-07-31 |
| 2303 | 2016-08-22 | 686,559,369 | -63,858 | 66.3915 | 1,034,107,260 | 2016-07-31 |
| 2304 | 2016-08-19 | 686,623,227 | 1,881,099 | 66.3977 | 1,034,107,260 | 2016-07-31 |
| 2305 | 2016-08-18 | 684,742,128 | 4,078,888 | 66.2158 | 1,034,107,260 | 2016-07-31 |
| 2306 | 2016-08-17 | 680,663,240 | 163,949 | 65.8213 | 1,034,107,260 | 2016-07-31 |
| 2307 | 2016-08-16 | 680,499,291 | -5,651,652 | 65.8055 | 1,034,107,260 | 2016-07-31 |
| 2308 | 2016-08-15 | 686,150,943 | -135,713 | 66.3520 | 1,034,107,260 | 2016-07-31 |
| 2309 | 2016-08-12 | 686,286,656 | -465,841 | 66.3651 | 1,034,107,260 | 2016-07-31 |
| 2310 | 2016-08-11 | 686,752,497 | -298,521 | 66.4102 | 1,034,107,260 | 2016-07-31 |
| 2311 | 2016-08-10 | 687,051,018 | 5,089,700 | 66.4390 | 1,034,107,260 | 2016-07-31 |
| 2312 | 2016-08-09 | 681,961,318 | -517,170 | 65.9469 | 1,034,107,260 | 2016-07-31 |
| 2313 | 2016-08-08 | 682,478,488 | -976,191 | 65.9969 | 1,034,107,260 | 2016-07-31 |
| 2314 | 2016-08-05 | 683,454,679 | -1,134,408 | 66.0913 | 1,034,107,260 | 2016-07-31 |
| 2315 | 2016-08-04 | 684,589,087 | 3,670,298 | 66.2010 | 1,034,107,260 | 2016-07-31 |
| 2316 | 2016-08-03 | 680,918,789 | -773,437 | 65.8461 | 1,034,107,260 | 2016-07-31 |
| 2317 | 2016-08-02 | 681,692,226 | 0 | 65.9208 | 1,034,107,260 | 2016-07-31 |
| 2318 | 2016-08-01 | 681,692,226 | -737,199 | 65.9208 | 1,034,107,260 | 2016-07-31 |
| 2319 | 2016-07-29 | 682,429,425 | 1,180,843 | 65.9921 | 1,034,107,260 | 2016-06-30 |
| 2320 | 2016-07-28 | 681,248,582 | 178,043 | 65.8779 | 1,034,107,260 | 2016-06-30 |
| 2321 | 2016-07-27 | 681,070,539 | 2,923,835 | 65.8607 | 1,034,107,260 | 2016-06-30 |
| 2322 | 2016-07-26 | 678,146,704 | -988,670 | 65.5780 | 1,034,107,260 | 2016-06-30 |
| 2323 | 2016-07-25 | 679,135,374 | -10,794 | 65.6736 | 1,034,107,260 | 2016-06-30 |
| 2324 | 2016-07-22 | 679,146,168 | 807,722 | 65.6746 | 1,034,107,260 | 2016-06-30 |
| 2325 | 2016-07-21 | 678,338,446 | 152,154 | 65.5965 | 1,034,107,260 | 2016-06-30 |
| 2326 | 2016-07-20 | 678,186,292 | 804,578 | 65.5818 | 1,034,107,260 | 2016-06-30 |
| 2327 | 2016-07-19 | 677,381,714 | -1,234,016 | 65.5040 | 1,034,107,260 | 2016-06-30 |
| 2328 | 2016-07-18 | 678,615,730 | 223,341 | 65.6233 | 1,034,107,260 | 2016-06-30 |
| 2329 | 2016-07-15 | 678,392,389 | 126,629 | 65.6017 | 1,034,107,260 | 2016-06-30 |
| 2330 | 2016-07-14 | 678,265,760 | 4,898,283 | 65.5895 | 1,034,107,260 | 2016-06-30 |
| 2331 | 2016-07-13 | 673,367,477 | 5,099,008 | 65.1158 | 1,034,107,260 | 2016-06-30 |
| 2332 | 2016-07-12 | 668,268,469 | -428,841 | 64.6227 | 1,034,107,260 | 2016-06-30 |
| 2333 | 2016-07-11 | 668,697,310 | -8,604,947 | 64.6642 | 1,034,107,260 | 2016-06-30 |
| 2334 | 2016-07-08 | 677,302,257 | -383,545 | 65.4963 | 1,034,107,260 | 2016-06-30 |
| 2335 | 2016-07-07 | 677,685,802 | -5,237,819 | 65.5334 | 1,034,107,260 | 2016-06-30 |
| 2336 | 2016-07-06 | 682,923,621 | -2,698,015 | 66.0399 | 1,034,107,260 | 2016-06-30 |
| 2337 | 2016-07-05 | 685,621,636 | 2,057,612 | 66.3008 | 1,034,107,260 | 2016-06-30 |
| 2338 | 2016-07-04 | 683,564,024 | -2,368,655 | 66.1018 | 1,034,107,260 | 2016-06-30 |
| 2339 | 2016-06-30 | 685,932,679 | -117,145 | 66.3309 | 1,034,107,260 | 2016-06-30 |
| 2340 | 2016-06-29 | 686,049,824 | -1,839,316 | 66.3422 | 1,034,107,260 | 2016-05-31 |
| 2341 | 2016-06-28 | 687,889,140 | -4,195,481 | 66.5201 | 1,034,107,260 | 2016-05-31 |
| 2342 | 2016-06-27 | 692,084,621 | -1,899,144 | 66.9258 | 1,034,107,260 | 2016-05-31 |
| 2343 | 2016-06-24 | 693,983,765 | 932,212 | 67.1095 | 1,034,107,260 | 2016-05-31 |
| 2344 | 2016-06-23 | 693,051,553 | -1,291,689 | 67.0193 | 1,034,107,260 | 2016-05-31 |
| 2345 | 2016-06-22 | 694,343,242 | -44,521 | 67.1442 | 1,034,107,260 | 2016-05-31 |
| 2346 | 2016-06-21 | 694,387,763 | -1,637,588 | 67.1485 | 1,034,107,260 | 2016-05-31 |
| 2347 | 2016-06-20 | 696,025,351 | -1,251,643 | 67.3069 | 1,034,107,260 | 2016-05-31 |
| 2348 | 2016-06-17 | 697,276,994 | 754,778 | 67.4279 | 1,034,107,260 | 2016-05-31 |
| 2349 | 2016-06-16 | 696,522,216 | -1,067,274 | 67.3549 | 1,034,107,260 | 2016-05-31 |
| 2350 | 2016-06-15 | 697,589,490 | -1,339,151 | 67.4581 | 1,034,107,260 | 2016-05-31 |
| 2351 | 2016-06-14 | 698,928,641 | 1,295,071 | 67.5876 | 1,034,107,260 | 2016-05-31 |
| 2352 | 2016-06-13 | 697,633,570 | 7,508,492 | 67.4624 | 1,034,107,260 | 2016-05-31 |
| 2353 | 2016-06-10 | 690,125,078 | -5,576,674 | 66.7363 | 1,034,107,260 | 2016-05-31 |
| 2354 | 2016-06-08 | 695,701,752 | 98,481 | 67.2756 | 1,034,107,260 | 2016-05-31 |
| 2355 | 2016-06-07 | 695,603,271 | 76,972 | 67.2661 | 1,034,107,260 | 2016-05-31 |
| 2356 | 2016-06-06 | 695,526,299 | -473,394 | 67.2586 | 1,034,107,260 | 2016-05-31 |
| 2357 | 2016-06-03 | 695,999,693 | 64,010 | 67.3044 | 1,034,107,260 | 2016-05-31 |
| 2358 | 2016-06-02 | 695,935,683 | -2,092,785 | 67.2982 | 1,034,107,260 | 2016-05-31 |
| 2359 | 2016-06-01 | 698,028,468 | 594,602 | 67.5006 | 1,034,107,260 | 2016-05-31 |
| 2360 | 2016-05-31 | 697,433,866 | -278,476 | 67.4431 | 1,034,107,260 | 2016-05-31 |
| 2361 | 2016-05-30 | 697,712,342 | 1,975,366 | 67.4700 | 1,034,107,260 | 2016-04-30 |
| 2362 | 2016-05-27 | 695,736,976 | -768,895 | 67.2790 | 1,034,107,260 | 2016-04-30 |
| 2363 | 2016-05-26 | 696,505,871 | -2,341,328 | 67.3533 | 1,034,107,260 | 2016-04-30 |
| 2364 | 2016-05-25 | 698,847,199 | -916,489 | 67.5798 | 1,034,107,260 | 2016-04-30 |
| 2365 | 2016-05-24 | 699,763,688 | -779,723 | 67.6684 | 1,034,107,260 | 2016-04-30 |
| 2366 | 2016-05-23 | 700,543,411 | -1,144,780 | 67.7438 | 1,034,107,260 | 2016-04-30 |
| 2367 | 2016-05-20 | 701,688,191 | -1,072,214 | 67.8545 | 1,034,107,260 | 2016-04-30 |
| 2368 | 2016-05-19 | 702,760,405 | -1,146,800 | 67.9582 | 1,034,107,260 | 2016-04-30 |
| 2369 | 2016-05-18 | 703,907,205 | -445,399 | 68.0691 | 1,034,107,260 | 2016-04-30 |
| 2370 | 2016-05-17 | 704,352,604 | -1,329,746 | 68.1121 | 1,034,107,260 | 2016-04-30 |
| 2371 | 2016-05-16 | 705,682,350 | 565,983 | 68.2407 | 1,034,107,260 | 2016-04-30 |
| 2372 | 2016-05-13 | 705,116,367 | -842,732 | 68.1860 | 1,034,107,260 | 2016-04-30 |
| 2373 | 2016-05-12 | 705,959,099 | -9,450 | 68.2675 | 1,034,107,260 | 2016-04-30 |
| 2374 | 2016-05-11 | 705,968,549 | -297,396 | 68.2684 | 1,034,107,260 | 2016-04-30 |
| 2375 | 2016-05-10 | 706,265,945 | 649,897 | 68.2972 | 1,034,107,260 | 2016-04-30 |
| 2376 | 2016-05-09 | 705,616,048 | -112,936 | 68.2343 | 1,034,107,260 | 2016-04-30 |
| 2377 | 2016-05-06 | 705,728,984 | -2,169,507 | 68.2452 | 1,034,107,260 | 2016-04-30 |
| 2378 | 2016-05-05 | 707,898,491 | -1,268,410 | 68.4550 | 1,034,107,260 | 2016-04-30 |
| 2379 | 2016-05-04 | 709,166,901 | 900,479 | 68.5777 | 1,034,107,260 | 2016-04-30 |
| 2380 | 2016-05-03 | 708,266,422 | -803,681 | 68.4906 | 1,034,107,260 | 2016-04-30 |
| 2381 | 2016-04-29 | 709,070,103 | -1,054,144 | 68.5683 | 1,034,107,260 | 2016-03-31 |
| 2382 | 2016-04-28 | 710,124,247 | 2,655,827 | 68.6703 | 1,034,107,260 | 2016-03-31 |
| 2383 | 2016-04-27 | 707,468,420 | -147,952 | 68.4134 | 1,034,107,260 | 2016-03-31 |
| 2384 | 2016-04-26 | 707,616,372 | -172,884 | 68.4278 | 1,034,107,260 | 2016-03-31 |
| 2385 | 2016-04-25 | 707,789,256 | 524,822 | 68.4445 | 1,034,107,260 | 2016-03-31 |
| 2386 | 2016-04-22 | 707,264,434 | -1,692,062 | 68.3937 | 1,034,107,260 | 2016-03-31 |
| 2387 | 2016-04-21 | 708,956,496 | -265,253 | 68.5573 | 1,034,107,260 | 2016-03-31 |
| 2388 | 2016-04-20 | 709,221,749 | -1,329,593 | 68.5830 | 1,034,107,260 | 2016-03-31 |
| 2389 | 2016-04-19 | 710,551,342 | 3,933,792 | 68.7116 | 1,034,107,260 | 2016-03-31 |
| 2390 | 2016-04-18 | 706,617,550 | -178,481 | 68.3312 | 1,034,107,260 | 2016-03-31 |
| 2391 | 2016-04-15 | 706,796,031 | -2,245,000 | 68.3484 | 1,034,107,260 | 2016-03-31 |
| 2392 | 2016-04-14 | 709,041,031 | 1,010,162 | 68.5655 | 1,034,107,260 | 2016-03-31 |
| 2393 | 2016-04-13 | 708,030,869 | -193,669 | 68.4678 | 1,034,107,260 | 2016-03-31 |
| 2394 | 2016-04-12 | 708,224,538 | -1,437,910 | 68.4866 | 1,034,107,260 | 2016-03-31 |
| 2395 | 2016-04-11 | 709,662,448 | -636,502 | 68.6256 | 1,034,107,260 | 2016-03-31 |
| 2396 | 2016-04-08 | 710,298,950 | -1,254,754 | 68.6872 | 1,034,107,260 | 2016-03-31 |
| 2397 | 2016-04-07 | 711,553,704 | -1,221,585 | 68.8085 | 1,034,107,260 | 2016-03-31 |
| 2398 | 2016-04-06 | 712,775,289 | 350,649 | 68.9266 | 1,034,107,260 | 2016-03-31 |
| 2399 | 2016-04-05 | 712,424,640 | -1,483,666 | 68.8927 | 1,034,107,260 | 2016-03-31 |
| 2400 | 2016-04-01 | 713,908,306 | -1,409,880 | 69.0362 | 1,034,107,260 | 2016-03-31 |
| 2401 | 2016-03-31 | 715,318,186 | -1,196,353 | 69.1725 | 1,034,107,260 | 2016-03-31 |
| 2402 | 2016-03-30 | 716,514,539 | -811,272 | 69.2882 | 1,034,107,260 | 2016-02-29 |
| 2403 | 2016-03-29 | 717,325,811 | -477,761 | 69.3667 | 1,034,107,260 | 2016-02-29 |
| 2404 | 2016-03-24 | 717,803,572 | -741,737 | 69.4129 | 1,034,107,260 | 2016-02-29 |
| 2405 | 2016-03-23 | 718,545,309 | 2,393,955 | 69.4846 | 1,034,107,260 | 2016-02-29 |
| 2406 | 2016-03-22 | 716,151,354 | 3,612,665 | 69.2531 | 1,034,107,260 | 2016-02-29 |
| 2407 | 2016-03-21 | 712,538,689 | -249,308 | 68.9038 | 1,034,107,260 | 2016-02-29 |
| 2408 | 2016-03-18 | 712,787,997 | 9,489,903 | 68.9279 | 1,034,107,260 | 2016-02-29 |
| 2409 | 2016-03-17 | 703,298,094 | 63,477 | 68.0102 | 1,034,107,260 | 2016-02-29 |
| 2410 | 2016-03-16 | 703,234,617 | 1,319,448 | 68.0040 | 1,034,107,260 | 2016-02-29 |
| 2411 | 2016-03-15 | 701,915,169 | -162,648 | 67.8764 | 1,034,107,260 | 2016-02-29 |
| 2412 | 2016-03-14 | 702,077,817 | -776,077 | 67.8922 | 1,034,107,260 | 2016-02-29 |
| 2413 | 2016-03-11 | 702,853,894 | -1,166,798 | 67.9672 | 1,034,107,260 | 2016-02-29 |
| 2414 | 2016-03-10 | 704,020,692 | -77,692 | 68.0800 | 1,034,107,260 | 2016-02-29 |
| 2415 | 2016-03-09 | 704,098,384 | -88,689 | 68.0876 | 1,034,107,260 | 2016-02-29 |
| 2416 | 2016-03-08 | 704,187,073 | 2,146,533 | 68.0961 | 1,034,107,260 | 2016-02-29 |
| 2417 | 2016-03-07 | 702,040,540 | 148,666 | 67.8886 | 1,034,107,260 | 2016-02-29 |
| 2418 | 2016-03-04 | 701,891,874 | 374,320 | 67.8742 | 1,034,107,260 | 2016-02-29 |
| 2419 | 2016-03-03 | 701,517,554 | -1,710,860 | 67.8380 | 1,034,107,260 | 2016-02-29 |
| 2420 | 2016-03-02 | 703,228,414 | -905,094 | 68.0034 | 1,034,107,260 | 2016-02-29 |
| 2421 | 2016-03-01 | 704,133,508 | -1,014,072 | 68.0910 | 1,034,107,260 | 2016-02-29 |
| 2422 | 2016-02-29 | 705,147,580 | -1,081,964 | 68.1890 | 1,034,107,260 | 2016-02-29 |
| 2423 | 2016-02-26 | 706,229,544 | 1,439,953 | 68.2936 | 1,034,107,260 | 2016-01-31 |
| 2424 | 2016-02-25 | 704,789,591 | 142,555 | 68.1544 | 1,034,107,260 | 2016-01-31 |
| 2425 | 2016-02-24 | 704,647,036 | -355,549 | 68.1406 | 1,034,107,260 | 2016-01-31 |
| 2426 | 2016-02-23 | 705,002,585 | -2,814,739 | 68.1750 | 1,034,107,260 | 2016-01-31 |
| 2427 | 2016-02-22 | 707,817,324 | -10,589,605 | 68.4472 | 1,034,107,260 | 2016-01-31 |
| 2428 | 2016-02-19 | 718,406,929 | -1,855,234 | 69.4712 | 1,034,107,260 | 2016-01-31 |
| 2429 | 2016-02-18 | 720,262,163 | 2,724,174 | 69.6506 | 1,034,107,260 | 2016-01-31 |
| 2430 | 2016-02-17 | 717,537,989 | -1,338,674 | 69.3872 | 1,034,107,260 | 2016-01-31 |
| 2431 | 2016-02-16 | 718,876,663 | -853,863 | 69.5166 | 1,034,107,260 | 2016-01-31 |
| 2432 | 2016-02-15 | 719,730,526 | -1,022,268 | 69.5992 | 1,034,107,260 | 2016-01-31 |
| 2433 | 2016-02-12 | 720,752,794 | -649,799 | 69.6981 | 1,034,107,260 | 2016-01-31 |
| 2434 | 2016-02-11 | 721,402,593 | 955,964 | 69.7609 | 1,034,107,260 | 2016-01-31 |
| 2435 | 2016-02-05 | 720,446,629 | -1,729,727 | 69.6685 | 1,034,107,260 | 2016-01-31 |
| 2436 | 2016-02-04 | 722,176,356 | -29,763 | 69.8357 | 1,034,107,260 | 2016-01-31 |
| 2437 | 2016-02-03 | 722,206,119 | 400,310 | 69.8386 | 1,034,107,260 | 2016-01-31 |
| 2438 | 2016-02-02 | 721,805,809 | -2,298,434 | 69.7999 | 1,034,107,260 | 2016-01-31 |
| 2439 | 2016-02-01 | 724,104,243 | -400,300 | 70.0222 | 1,034,107,260 | 2016-01-31 |
| 2440 | 2016-01-29 | 724,504,543 | -2,793,996 | 70.0609 | 1,034,107,260 | 2015-12-31 |
| 2441 | 2016-01-28 | 727,298,539 | -309,154 | 70.3311 | 1,034,107,260 | 2015-12-31 |
| 2442 | 2016-01-27 | 727,607,693 | -959,136 | 70.3610 | 1,034,107,260 | 2015-12-31 |
| 2443 | 2016-01-26 | 728,566,829 | -205,905 | 70.4537 | 1,034,107,260 | 2015-12-31 |
| 2444 | 2016-01-25 | 728,772,734 | 684,073 | 70.4736 | 1,034,107,260 | 2015-12-31 |
| 2445 | 2016-01-22 | 728,088,661 | 635,220 | 70.4075 | 1,034,107,260 | 2015-12-31 |
| 2446 | 2016-01-21 | 727,453,441 | -313,058 | 70.3460 | 1,034,107,260 | 2015-12-31 |
| 2447 | 2016-01-20 | 727,766,499 | 265,553 | 70.3763 | 1,034,107,260 | 2015-12-31 |
| 2448 | 2016-01-19 | 727,500,946 | -1,258,207 | 70.3506 | 1,034,107,260 | 2015-12-31 |
| 2449 | 2016-01-18 | 728,759,153 | 129,195 | 70.4723 | 1,034,107,260 | 2015-12-31 |
| 2450 | 2016-01-15 | 728,629,958 | -2,793,950 | 70.4598 | 1,034,107,260 | 2015-12-31 |
| 2451 | 2016-01-14 | 731,423,908 | -699,146 | 70.7300 | 1,034,107,260 | 2015-12-31 |
| 2452 | 2016-01-13 | 732,123,054 | 585,360 | 70.7976 | 1,034,107,260 | 2015-12-31 |
| 2453 | 2016-01-12 | 731,537,694 | 2,289,892 | 70.7410 | 1,034,107,260 | 2015-12-31 |
| 2454 | 2016-01-11 | 729,247,802 | 405,793 | 70.5196 | 1,034,107,260 | 2015-12-31 |
| 2455 | 2016-01-08 | 728,842,009 | -2,539,773 | 70.4803 | 1,034,107,260 | 2015-12-31 |
| 2456 | 2016-01-07 | 731,381,782 | -2,058,019 | 70.7259 | 1,034,107,260 | 2015-12-31 |
| 2457 | 2016-01-06 | 733,439,801 | -749,290 | 70.9249 | 1,034,107,260 | 2015-12-31 |
| 2458 | 2016-01-05 | 734,189,091 | 75,934 | 70.9974 | 1,034,107,260 | 2015-12-31 |
| 2459 | 2016-01-04 | 734,113,157 | -973,630 | 70.9900 | 1,034,107,260 | 2015-12-31 |
| 2460 | 2015-12-31 | 735,086,787 | 0 | 71.0842 | 1,034,107,260 | 2015-12-31 |
| 2461 | 2015-12-30 | 735,086,787 | 403,595 | 71.0842 | 1,034,107,260 | 2015-11-30 |
| 2462 | 2015-12-29 | 734,683,192 | -1,408,407 | 71.0452 | 1,034,107,260 | 2015-11-30 |
| 2463 | 2015-12-28 | 736,091,599 | 57,050 | 71.1814 | 1,034,107,260 | 2015-11-30 |
| 2464 | 2015-12-24 | 736,034,549 | 600 | 71.1758 | 1,034,107,260 | 2015-11-30 |
| 2465 | 2015-12-23 | 736,033,949 | -986,085 | 71.1758 | 1,034,107,260 | 2015-11-30 |
| 2466 | 2015-12-22 | 737,020,034 | -1,462,526 | 71.2711 | 1,034,107,260 | 2015-11-30 |
| 2467 | 2015-12-21 | 738,482,560 | -526,858 | 71.4126 | 1,034,107,260 | 2015-11-30 |
| 2468 | 2015-12-18 | 739,009,418 | -74,630 | 71.4635 | 1,034,107,260 | 2015-11-30 |
| 2469 | 2015-12-17 | 739,084,048 | -686,832 | 71.4707 | 1,034,107,260 | 2015-11-30 |
| 2470 | 2015-12-16 | 739,770,880 | -428,228 | 71.5372 | 1,034,107,260 | 2015-11-30 |
| 2471 | 2015-12-15 | 740,199,108 | -294,771 | 71.5786 | 1,034,107,260 | 2015-11-30 |
| 2472 | 2015-12-14 | 740,493,879 | -518,514 | 71.6071 | 1,034,107,260 | 2015-11-30 |
| 2473 | 2015-12-11 | 741,012,393 | 1,118,379 | 71.6572 | 1,034,107,260 | 2015-11-30 |
| 2474 | 2015-12-10 | 739,894,014 | -230,591 | 71.5491 | 1,034,107,260 | 2015-11-30 |
| 2475 | 2015-12-09 | 740,124,605 | -404,858 | 71.5714 | 1,034,107,260 | 2015-11-30 |
| 2476 | 2015-12-08 | 740,529,463 | 231,535 | 71.6105 | 1,034,107,260 | 2015-11-30 |
| 2477 | 2015-12-07 | 740,297,928 | 83,659 | 71.5881 | 1,034,107,260 | 2015-11-30 |
| 2478 | 2015-12-04 | 740,214,269 | -1,084,732 | 71.5800 | 1,034,107,260 | 2015-11-30 |
| 2479 | 2015-12-03 | 741,299,001 | 389,736 | 71.6849 | 1,034,107,260 | 2015-11-30 |
| 2480 | 2015-12-02 | 740,909,265 | -1,274,854 | 71.6472 | 1,034,107,260 | 2015-11-30 |
| 2481 | 2015-12-01 | 742,184,119 | 520,132 | 71.7705 | 1,034,107,260 | 2015-11-30 |
| 2482 | 2015-11-30 | 741,663,987 | -465,220 | 71.7202 | 1,034,107,260 | 2015-11-30 |
| 2483 | 2015-11-27 | 742,129,207 | -1,940,523 | 71.7652 | 1,034,107,260 | 2015-10-31 |
| 2484 | 2015-11-26 | 744,069,730 | -1,559,404 | 71.9529 | 1,034,107,260 | 2015-10-31 |
| 2485 | 2015-11-25 | 745,629,134 | -1,554,415 | 72.1037 | 1,034,107,260 | 2015-10-31 |
| 2486 | 2015-11-24 | 747,183,549 | -804,802 | 72.2540 | 1,034,107,260 | 2015-10-31 |
| 2487 | 2015-11-23 | 747,988,351 | -493,757 | 72.3318 | 1,034,107,260 | 2015-10-31 |
| 2488 | 2015-11-20 | 748,482,108 | -465,356 | 72.3795 | 1,034,107,260 | 2015-10-31 |
| 2489 | 2015-11-19 | 748,947,464 | -733,169 | 72.4245 | 1,034,107,260 | 2015-10-31 |
| 2490 | 2015-11-18 | 749,680,633 | -303,185 | 72.4954 | 1,034,107,260 | 2015-10-31 |
| 2491 | 2015-11-17 | 749,983,818 | 1,089,998 | 72.5248 | 1,034,107,260 | 2015-10-31 |
| 2492 | 2015-11-16 | 748,893,820 | 5,194,514 | 72.4194 | 1,034,107,260 | 2015-10-31 |
| 2493 | 2015-11-13 | 743,699,306 | -132,277 | 71.9170 | 1,034,107,260 | 2015-10-31 |
| 2494 | 2015-11-12 | 743,831,583 | 183,881 | 71.9298 | 1,034,107,260 | 2015-10-31 |
| 2495 | 2015-11-11 | 743,647,702 | 3,432,665 | 71.9120 | 1,034,107,260 | 2015-10-31 |
| 2496 | 2015-11-10 | 740,215,037 | -664,384 | 71.5801 | 1,034,107,260 | 2015-10-31 |
| 2497 | 2015-11-09 | 740,879,421 | -954,434 | 71.6443 | 1,034,107,260 | 2015-10-31 |
| 2498 | 2015-11-06 | 741,833,855 | -1,956,944 | 71.7366 | 1,034,107,260 | 2015-10-31 |
| 2499 | 2015-11-05 | 743,790,799 | 6,816 | 71.9259 | 1,034,107,260 | 2015-10-31 |
| 2500 | 2015-11-04 | 743,783,983 | 388,419 | 71.9252 | 1,034,107,260 | 2015-10-31 |
| 2501 | 2015-11-03 | 743,395,564 | -557,080 | 71.8877 | 1,034,107,260 | 2015-10-31 |
| 2502 | 2015-11-02 | 743,952,644 | -12,864,344 | 71.9415 | 1,034,107,260 | 2015-10-31 |
| 2503 | 2015-10-30 | 756,816,988 | -175,793 | 73.1855 | 1,034,107,260 | 2015-09-30 |
| 2504 | 2015-10-29 | 756,992,781 | 320,197 | 73.2025 | 1,034,107,260 | 2015-09-30 |
| 2505 | 2015-10-28 | 756,672,584 | -20,886 | 73.1716 | 1,034,107,260 | 2015-09-30 |
| 2506 | 2015-10-27 | 756,693,470 | -230,105 | 73.1736 | 1,034,107,260 | 2015-09-30 |
| 2507 | 2015-10-26 | 756,923,575 | 200,544 | 73.1958 | 1,034,107,260 | 2015-09-30 |
| 2508 | 2015-10-23 | 756,723,031 | -15,947 | 73.1765 | 1,034,107,260 | 2015-09-30 |
| 2509 | 2015-10-22 | 756,738,978 | -745,154 | 73.1780 | 1,034,107,260 | 2015-09-30 |
| 2510 | 2015-10-20 | 757,484,132 | 1,019,180 | 73.2501 | 1,034,107,260 | 2015-09-30 |
| 2511 | 2015-10-19 | 756,464,952 | 122,197 | 73.1515 | 1,034,107,260 | 2015-09-30 |
| 2512 | 2015-10-16 | 756,342,755 | -415,099 | 73.1397 | 1,034,107,260 | 2015-09-30 |
| 2513 | 2015-10-15 | 756,757,854 | -658,287 | 73.1798 | 1,034,107,260 | 2015-09-30 |
| 2514 | 2015-10-14 | 757,416,141 | -409,750 | 73.2435 | 1,034,107,260 | 2015-09-30 |
| 2515 | 2015-10-13 | 757,825,891 | 698,368 | 73.2831 | 1,034,107,260 | 2015-09-30 |
| 2516 | 2015-10-12 | 757,127,523 | 860,916 | 73.2156 | 1,034,107,260 | 2015-09-30 |
| 2517 | 2015-10-09 | 756,266,607 | 242,519 | 73.1323 | 1,034,107,260 | 2015-09-30 |
| 2518 | 2015-10-08 | 756,024,088 | 923,130 | 73.1089 | 1,034,107,260 | 2015-09-30 |
| 2519 | 2015-10-07 | 755,100,958 | 4,335,255 | 73.0196 | 1,034,107,260 | 2015-09-30 |
| 2520 | 2015-10-06 | 750,765,703 | -709,932 | 72.6004 | 1,034,107,260 | 2015-09-30 |
| 2521 | 2015-10-05 | 751,475,635 | 142,529 | 72.6690 | 1,034,107,260 | 2015-09-30 |
| 2522 | 2015-10-02 | 751,333,106 | -278,417 | 72.6552 | 1,034,107,260 | 2015-09-30 |
| 2523 | 2015-09-30 | 751,611,523 | -4,407,143 | 72.6822 | 1,034,107,260 | 2015-09-30 |
| 2524 | 2015-09-29 | 756,018,666 | 226,952 | 73.1083 | 1,034,107,260 | 2015-08-31 |
| 2525 | 2015-09-25 | 755,791,714 | 878,108 | 73.0864 | 1,034,107,260 | 2015-08-31 |
| 2526 | 2015-09-24 | 754,913,606 | -587,925 | 73.0015 | 1,034,107,260 | 2015-08-31 |
| 2527 | 2015-09-23 | 755,501,531 | 1,082,060 | 73.0583 | 1,034,107,260 | 2015-08-31 |
| 2528 | 2015-09-22 | 754,419,471 | 88,325 | 72.9537 | 1,034,107,260 | 2015-08-31 |
| 2529 | 2015-09-21 | 754,331,146 | -9,073 | 72.9452 | 1,034,107,260 | 2015-08-31 |
| 2530 | 2015-09-18 | 754,340,219 | 4,010,930 | 72.9460 | 1,034,107,260 | 2015-08-31 |
| 2531 | 2015-09-17 | 750,329,289 | 682,334 | 72.5582 | 1,034,107,260 | 2015-08-31 |
| 2532 | 2015-09-16 | 749,646,955 | 422,855 | 72.4922 | 1,034,107,260 | 2015-08-31 |
| 2533 | 2015-09-15 | 749,224,100 | 1,201,844 | 72.4513 | 1,034,107,260 | 2015-08-31 |
| 2534 | 2015-09-14 | 748,022,256 | 13,376 | 72.3351 | 1,034,107,260 | 2015-08-31 |
| 2535 | 2015-09-11 | 748,008,880 | -320,493 | 72.3338 | 1,034,107,260 | 2015-08-31 |
| 2536 | 2015-09-10 | 748,329,373 | 2,931,857 | 72.3648 | 1,034,107,260 | 2015-08-31 |
| 2537 | 2015-09-09 | 745,397,516 | 4,981,505 | 72.0813 | 1,034,107,260 | 2015-08-31 |
| 2538 | 2015-09-08 | 740,416,011 | -19,317,675 | 71.5995 | 1,034,107,260 | 2015-08-31 |
| 2539 | 2015-09-07 | 759,733,686 | 1,435,906 | 73.4676 | 1,034,107,260 | 2015-08-31 |
| 2540 | 2015-09-04 | 758,297,780 | 87,201 | 73.3287 | 1,034,107,260 | 2015-08-31 |
| 2541 | 2015-09-02 | 758,210,579 | 4,060,615 | 73.3203 | 1,034,107,260 | 2015-08-31 |
| 2542 | 2015-09-01 | 754,149,964 | 906,645 | 72.9276 | 1,034,107,260 | 2015-08-31 |
| 2543 | 2015-08-31 | 753,243,319 | -1,969,064 | 72.8400 | 1,034,107,260 | 2015-08-31 |
| 2544 | 2015-08-28 | 755,212,383 | -2,142,202 | 73.0304 | 1,034,107,260 | 2015-07-31 |
| 2545 | 2015-08-27 | 757,354,585 | 946,382 | 73.2375 | 1,034,107,260 | 2015-07-31 |
| 2546 | 2015-08-26 | 756,408,203 | -1,911,632 | 73.1460 | 1,034,107,260 | 2015-07-31 |
| 2547 | 2015-08-25 | 758,319,835 | -453,988 | 73.3309 | 1,034,107,260 | 2015-07-31 |
| 2548 | 2015-08-24 | 758,773,823 | 451,628 | 73.3748 | 1,034,107,260 | 2015-07-31 |
| 2549 | 2015-08-21 | 758,322,195 | 1,380,545 | 73.3311 | 1,034,107,260 | 2015-07-31 |
| 2550 | 2015-08-20 | 756,941,650 | 155,116 | 73.1976 | 1,034,107,260 | 2015-07-31 |
| 2551 | 2015-08-19 | 756,786,534 | 206,272 | 73.1826 | 1,034,107,260 | 2015-07-31 |
| 2552 | 2015-08-18 | 756,580,262 | 364,060 | 73.1626 | 1,034,107,260 | 2015-07-31 |
| 2553 | 2015-08-17 | 756,216,202 | 608,683 | 73.1274 | 1,034,107,260 | 2015-07-31 |
| 2554 | 2015-08-14 | 755,607,519 | 1,352,246 | 73.0686 | 1,034,107,260 | 2015-07-31 |
| 2555 | 2015-08-13 | 754,255,273 | 1,116,333 | 72.9378 | 1,034,107,260 | 2015-07-31 |
| 2556 | 2015-08-12 | 753,138,940 | 1,898,958 | 72.8299 | 1,034,107,260 | 2015-07-31 |
| 2557 | 2015-08-11 | 751,239,982 | -1,106,983 | 72.6462 | 1,034,107,260 | 2015-07-31 |
| 2558 | 2015-08-10 | 752,346,965 | -557,509 | 72.7533 | 1,034,107,260 | 2015-07-31 |
| 2559 | 2015-08-07 | 752,904,474 | 215,026 | 72.8072 | 1,034,107,260 | 2015-07-31 |
| 2560 | 2015-08-06 | 752,689,448 | 811,331 | 72.7864 | 1,034,107,260 | 2015-07-31 |
| 2561 | 2015-08-05 | 751,878,117 | -319,116 | 72.7079 | 1,034,107,260 | 2015-07-31 |
| 2562 | 2015-08-04 | 752,197,233 | 233,536 | 72.7388 | 1,034,107,260 | 2015-07-31 |
| 2563 | 2015-08-03 | 751,963,697 | -280,482 | 72.7162 | 1,034,107,260 | 2015-07-31 |
| 2564 | 2015-07-31 | 752,244,179 | 358,298 | 72.7433 | 1,034,107,260 | 2015-07-31 |
| 2565 | 2015-07-30 | 751,885,881 | -2,583,805 | 72.7087 | 1,034,107,260 | 2015-06-30 |
| 2566 | 2015-07-29 | 754,469,686 | 1,658,026 | 72.9586 | 1,034,107,260 | 2015-06-30 |
| 2567 | 2015-07-28 | 752,811,660 | 148,041 | 72.7982 | 1,034,107,260 | 2015-06-30 |
| 2568 | 2015-07-27 | 752,663,619 | 502,762 | 72.7839 | 1,034,107,260 | 2015-06-30 |
| 2569 | 2015-07-24 | 752,160,857 | -4,574,612 | 72.7353 | 1,034,107,260 | 2015-06-30 |
| 2570 | 2015-07-23 | 756,735,469 | -729,803 | 73.1777 | 1,034,107,260 | 2015-06-30 |
| 2571 | 2015-07-22 | 757,465,272 | 445,320 | 73.2482 | 1,034,107,260 | 2015-06-30 |
| 2572 | 2015-07-21 | 757,019,952 | 121,614 | 73.2052 | 1,034,107,260 | 2015-06-30 |
| 2573 | 2015-07-20 | 756,898,338 | -50,860,788 | 73.1934 | 1,034,107,260 | 2015-06-30 |
| 2574 | 2015-07-17 | 807,759,126 | 1,095,685 | 78.1117 | 1,034,107,260 | 2015-06-30 |
| 2575 | 2015-07-16 | 806,663,441 | -528,345 | 78.0058 | 1,034,107,260 | 2015-06-30 |
| 2576 | 2015-07-15 | 807,191,786 | 22,835 | 78.0569 | 1,034,107,260 | 2015-06-30 |
| 2577 | 2015-07-14 | 807,168,951 | 565,792 | 78.0547 | 1,034,107,260 | 2015-06-30 |
| 2578 | 2015-07-13 | 806,603,159 | -1,991,263 | 78.0000 | 1,034,107,260 | 2015-06-30 |
| 2579 | 2015-07-10 | 808,594,422 | -673,623 | 78.1925 | 1,034,107,260 | 2015-06-30 |
| 2580 | 2015-07-09 | 809,268,045 | 4,949,136 | 78.2577 | 1,034,107,260 | 2015-06-30 |
| 2581 | 2015-07-08 | 804,318,909 | 2,287,678 | 77.7791 | 1,034,107,260 | 2015-06-30 |
| 2582 | 2015-07-07 | 802,031,231 | 1,141,261 | 77.5578 | 1,034,107,260 | 2015-06-30 |
| 2583 | 2015-07-06 | 800,889,970 | 2,974,754 | 77.4475 | 1,034,107,260 | 2015-06-30 |
| 2584 | 2015-07-03 | 797,915,216 | -265,307 | 77.1598 | 1,034,107,260 | 2015-06-30 |
| 2585 | 2015-07-02 | 798,180,523 | 18,651,983 | 77.1855 | 1,034,107,260 | 2015-06-30 |
| 2586 | 2015-06-30 | 779,528,540 | 8,358,447 | 75.3818 | 1,034,107,260 | 2015-06-30 |
| 2587 | 2015-06-29 | 771,170,093 | -3,256,461 | 74.5735 | 1,034,107,260 | 2015-05-31 |
| 2588 | 2015-06-26 | 774,426,554 | 3,058,396 | 74.8884 | 1,034,107,260 | 2015-05-31 |
| 2589 | 2015-06-25 | 771,368,158 | -3,816,667 | 74.5927 | 1,034,107,260 | 2015-05-31 |
| 2590 | 2015-06-24 | 775,184,825 | -4,005,589 | 74.9617 | 1,034,107,260 | 2015-05-31 |
| 2591 | 2015-06-23 | 779,190,414 | -7,244,852 | 75.3491 | 1,034,107,260 | 2015-05-31 |
| 2592 | 2015-06-22 | 786,435,266 | -1,702,234 | 76.0497 | 1,034,107,260 | 2015-05-31 |
| 2593 | 2015-06-19 | 788,137,500 | -5,778,601 | 76.2143 | 1,034,107,260 | 2015-05-31 |
| 2594 | 2015-06-18 | 793,916,101 | 4,241,381 | 76.7731 | 1,034,107,260 | 2015-05-31 |
| 2595 | 2015-06-17 | 789,674,720 | 1,719,221 | 76.3629 | 1,034,107,260 | 2015-05-31 |
| 2596 | 2015-06-16 | 787,955,499 | -5,428,596 | 76.1967 | 1,034,107,260 | 2015-05-31 |
| 2597 | 2015-06-15 | 793,384,095 | -211,404 | 76.7216 | 1,034,107,260 | 2015-05-31 |
| 2598 | 2015-06-12 | 793,595,499 | -1,307,503 | 76.7421 | 1,034,107,260 | 2015-05-31 |
| 2599 | 2015-06-11 | 794,903,002 | 170,735 | 76.8685 | 1,034,107,260 | 2015-05-31 |
| 2600 | 2015-06-10 | 794,732,267 | -406,226 | 76.8520 | 1,034,107,260 | 2015-05-31 |
| 2601 | 2015-06-09 | 795,138,493 | -305,433 | 76.8913 | 1,034,107,260 | 2015-05-31 |
| 2602 | 2015-06-08 | 795,443,926 | 381,179 | 76.9208 | 1,034,107,260 | 2015-05-31 |
| 2603 | 2015-06-05 | 795,062,747 | -2,794,927 | 76.8840 | 1,034,107,260 | 2015-05-31 |
| 2604 | 2015-06-04 | 797,857,674 | 6,002,441 | 77.1542 | 1,034,107,260 | 2015-05-31 |
| 2605 | 2015-06-03 | 791,855,233 | 3,643,680 | 76.5738 | 1,034,107,260 | 2015-05-31 |
| 2606 | 2015-06-02 | 788,211,553 | 705,331 | 76.2215 | 1,034,107,260 | 2015-05-31 |
| 2607 | 2015-06-01 | 787,506,222 | 1,692,567 | 76.1532 | 1,034,107,260 | 2015-05-31 |
| 2608 | 2015-05-29 | 785,813,655 | 94,568 | 75.9896 | 1,034,107,260 | 2015-04-30 |
| 2609 | 2015-05-28 | 785,719,087 | -957,167 | 75.9804 | 1,034,107,260 | 2015-04-30 |
| 2610 | 2015-05-27 | 786,676,254 | -899,651 | 76.0730 | 1,034,107,260 | 2015-04-30 |
| 2611 | 2015-05-26 | 787,575,905 | 7,136,629 | 76.1600 | 1,034,107,260 | 2015-04-30 |
| 2612 | 2015-05-22 | 780,439,276 | -18,742,822 | 75.4699 | 1,034,107,260 | 2015-04-30 |
| 2613 | 2015-05-21 | 799,182,098 | -811,930 | 77.2823 | 1,034,107,260 | 2015-04-30 |
| 2614 | 2015-05-20 | 799,994,028 | -563,429 | 77.3608 | 1,034,107,260 | 2015-04-30 |
| 2615 | 2015-05-19 | 800,557,457 | 10,192 | 77.4153 | 1,034,107,260 | 2015-04-30 |
| 2616 | 2015-05-18 | 800,547,265 | 672,038 | 77.4143 | 1,034,107,260 | 2015-04-30 |
| 2617 | 2015-05-15 | 799,875,227 | 1,687,309 | 77.3493 | 1,034,107,260 | 2015-04-30 |
| 2618 | 2015-05-14 | 798,187,918 | 3,651 | 77.1862 | 1,034,107,260 | 2015-04-30 |
| 2619 | 2015-05-13 | 798,184,267 | -194,230 | 77.1858 | 1,034,107,260 | 2015-04-30 |
| 2620 | 2015-05-12 | 798,378,497 | 215,567 | 77.2046 | 1,034,107,260 | 2015-04-30 |
| 2621 | 2015-05-11 | 798,162,930 | 983,955 | 77.1838 | 1,034,107,260 | 2015-04-30 |
| 2622 | 2015-05-08 | 797,178,975 | -4,969,363 | 77.0886 | 1,034,107,260 | 2015-04-30 |
| 2623 | 2015-05-07 | 802,148,338 | 3,616,809 | 77.5692 | 1,034,107,260 | 2015-04-30 |
| 2624 | 2015-05-06 | 798,531,529 | -4,302,061 | 77.2194 | 1,034,107,260 | 2015-04-30 |
| 2625 | 2015-05-05 | 802,833,590 | -2,627,771 | 77.6354 | 1,034,107,260 | 2015-04-30 |
| 2626 | 2015-05-04 | 805,461,361 | -514,916 | 77.8895 | 1,034,107,260 | 2015-04-30 |
| 2627 | 2015-04-30 | 805,976,277 | 1,415,429 | 77.9393 | 1,034,107,260 | 2015-04-30 |
| 2628 | 2015-04-29 | 804,560,848 | -841,330 | 77.8025 | 1,034,107,260 | 2015-03-31 |
| 2629 | 2015-04-28 | 805,402,178 | -947,259 | 77.8838 | 1,034,107,260 | 2015-03-31 |
| 2630 | 2015-04-27 | 806,349,437 | 2,478,511 | 77.9754 | 1,034,107,260 | 2015-03-31 |
| 2631 | 2015-04-24 | 803,870,926 | 9,537,135 | 77.7357 | 1,034,107,260 | 2015-03-31 |
| 2632 | 2015-04-23 | 794,333,791 | -11,687,471 | 76.8135 | 1,034,107,260 | 2015-03-31 |
| 2633 | 2015-04-22 | 806,021,262 | 5,589,380 | 77.9437 | 1,034,107,260 | 2015-03-31 |
| 2634 | 2015-04-21 | 800,431,882 | 8,582,127 | 77.4032 | 1,034,107,260 | 2015-03-31 |
| 2635 | 2015-04-20 | 791,849,755 | 2,787,107 | 76.5733 | 1,034,107,260 | 2015-03-31 |
| 2636 | 2015-04-17 | 789,062,648 | 6,374,829 | 76.3038 | 1,034,107,260 | 2015-03-31 |
| 2637 | 2015-04-16 | 782,687,819 | -40,200,133 | 75.6873 | 1,034,107,260 | 2015-03-31 |
| 2638 | 2015-04-15 | 822,887,952 | 1,279,197 | 79.5747 | 1,034,107,260 | 2015-03-31 |
| 2639 | 2015-04-14 | 821,608,755 | -2,551,534 | 79.4510 | 1,034,107,260 | 2015-03-31 |
| 2640 | 2015-04-13 | 824,160,289 | 2,870,590 | 79.6978 | 1,034,107,260 | 2015-03-31 |
| 2641 | 2015-04-10 | 821,289,699 | -2,725,171 | 79.4202 | 1,034,107,260 | 2015-03-31 |
| 2642 | 2015-04-09 | 824,014,870 | -19,784 | 79.6837 | 1,034,107,260 | 2015-03-31 |
| 2643 | 2015-04-08 | 824,034,654 | -3,280,094 | 79.6856 | 1,034,107,260 | 2015-03-31 |
| 2644 | 2015-04-02 | 827,314,748 | -2,423,954 | 80.0028 | 1,034,107,260 | 2015-03-31 |
| 2645 | 2015-04-01 | 829,738,702 | 3,903,697 | 80.2372 | 1,034,107,260 | 2015-03-31 |
| 2646 | 2015-03-31 | 825,835,005 | -4,392,300 | 79.8597 | 1,034,107,260 | 2015-03-31 |
| 2647 | 2015-03-30 | 830,227,305 | 25,430 | 80.2844 | 1,034,107,260 | 2015-02-28 |
| 2648 | 2015-03-27 | 830,201,875 | 1,906,541 | 80.2820 | 1,034,107,260 | 2015-02-28 |
| 2649 | 2015-03-26 | 828,295,334 | -1,552,819 | 80.0976 | 1,034,107,260 | 2015-02-28 |
| 2650 | 2015-03-25 | 829,848,153 | -1,000,968 | 80.2478 | 1,034,107,260 | 2015-02-28 |
| 2651 | 2015-03-24 | 830,849,121 | -1,120,028 | 80.3446 | 1,034,107,260 | 2015-02-28 |
| 2652 | 2015-03-23 | 831,969,149 | -1,092,842 | 80.4529 | 1,034,107,260 | 2015-02-28 |
| 2653 | 2015-03-20 | 833,061,991 | 186,315 | 80.5586 | 1,034,107,260 | 2015-02-28 |
| 2654 | 2015-03-19 | 832,875,676 | 269,715 | 80.5406 | 1,034,107,260 | 2015-02-28 |
| 2655 | 2015-03-18 | 832,605,961 | 6,208 | 80.5145 | 1,034,107,260 | 2015-02-28 |
| 2656 | 2015-03-17 | 832,599,753 | 1,715,315 | 80.5139 | 1,034,107,260 | 2015-02-28 |
| 2657 | 2015-03-16 | 830,884,438 | -1,232,726 | 80.3480 | 1,034,107,260 | 2015-02-28 |
| 2658 | 2015-03-13 | 832,117,164 | 17,833,471 | 80.4672 | 1,034,107,260 | 2015-02-28 |
| 2659 | 2015-03-12 | 814,283,693 | -1,022,506 | 78.7427 | 1,034,107,260 | 2015-02-28 |
| 2660 | 2015-03-11 | 815,306,199 | -1,351,333 | 78.8416 | 1,034,107,260 | 2015-02-28 |
| 2661 | 2015-03-10 | 816,657,532 | -1,025,976 | 78.9722 | 1,034,107,260 | 2015-02-28 |
| 2662 | 2015-03-09 | 817,683,508 | -1,121,910 | 79.0714 | 1,034,107,260 | 2015-02-28 |
| 2663 | 2015-03-06 | 818,805,418 | 610,605 | 79.1799 | 1,034,107,260 | 2015-02-28 |
| 2664 | 2015-03-05 | 818,194,813 | -1,490,798 | 79.1209 | 1,034,107,260 | 2015-02-28 |
| 2665 | 2015-03-04 | 819,685,611 | -4,376,101 | 79.2650 | 1,034,107,260 | 2015-02-28 |
| 2666 | 2015-03-03 | 824,061,712 | -35,297 | 79.6882 | 1,034,107,260 | 2015-02-28 |
| 2667 | 2015-03-02 | 824,097,009 | -5,165,241 | 79.6916 | 1,034,107,260 | 2015-02-28 |
| 2668 | 2015-02-27 | 829,262,250 | -946,739 | 80.1911 | 1,034,107,260 | 2015-01-31 |
| 2669 | 2015-02-26 | 830,208,989 | 330,652 | 80.2827 | 1,034,107,260 | 2015-01-31 |
| 2670 | 2015-02-25 | 829,878,337 | -1,967,029 | 80.2507 | 1,034,107,260 | 2015-01-31 |
| 2671 | 2015-02-24 | 831,845,366 | 1,317,042 | 80.4409 | 1,034,107,260 | 2015-01-31 |
| 2672 | 2015-02-23 | 830,528,324 | -576,123 | 80.3136 | 1,034,107,260 | 2015-01-31 |
| 2673 | 2015-02-18 | 831,104,447 | 0 | 80.3693 | 1,034,107,260 | 2015-01-31 |
| 2674 | 2015-02-17 | 831,104,447 | 295,240 | 80.3693 | 1,034,107,260 | 2015-01-31 |
| 2675 | 2015-02-16 | 830,809,207 | 1,904 | 80.3407 | 1,034,107,260 | 2015-01-31 |
| 2676 | 2015-02-13 | 830,807,303 | 740,085 | 80.3405 | 1,034,107,260 | 2015-01-31 |
| 2677 | 2015-02-12 | 830,067,218 | 1,553,228 | 80.2690 | 1,034,107,260 | 2015-01-31 |
| 2678 | 2015-02-11 | 828,513,990 | -338,443 | 80.1188 | 1,034,107,260 | 2015-01-31 |
| 2679 | 2015-02-10 | 828,852,433 | 826,839 | 80.1515 | 1,034,107,260 | 2015-01-31 |
| 2680 | 2015-02-09 | 828,025,594 | -2,695,985 | 80.0715 | 1,034,107,260 | 2015-01-31 |
| 2681 | 2015-02-06 | 830,721,579 | 8,307,771 | 80.3322 | 1,034,107,260 | 2015-01-31 |
| 2682 | 2015-02-05 | 822,413,808 | -569,379 | 79.5289 | 1,034,107,260 | 2015-01-31 |
| 2683 | 2015-02-04 | 822,983,187 | -797,555 | 79.5839 | 1,034,107,260 | 2015-01-31 |
| 2684 | 2015-02-03 | 823,780,742 | 4,402,807 | 79.6611 | 1,034,107,260 | 2015-01-31 |
| 2685 | 2015-02-02 | 819,377,935 | -4,182,640 | 79.2353 | 1,034,107,260 | 2015-01-31 |
| 2686 | 2015-01-30 | 823,560,575 | -19,439,063 | 79.6398 | 1,034,107,260 | 2014-12-31 |
| 2687 | 2015-01-29 | 842,999,638 | 1,599,465 | 81.5196 | 1,034,107,260 | 2014-12-31 |
| 2688 | 2015-01-28 | 841,400,173 | -2 | 81.3649 | 1,034,107,260 | 2014-12-31 |
| 2689 | 2015-01-27 | 841,400,175 | 669,699 | 81.3649 | 1,034,107,260 | 2014-12-31 |
| 2690 | 2015-01-26 | 840,730,476 | -659,036 | 81.3001 | 1,034,107,260 | 2014-12-31 |
| 2691 | 2015-01-23 | 841,389,512 | 70,896 | 81.3639 | 1,034,107,260 | 2014-12-31 |
| 2692 | 2015-01-22 | 841,318,616 | -87,193 | 81.3570 | 1,034,107,260 | 2014-12-31 |
| 2693 | 2015-01-21 | 841,405,809 | 1,419,695 | 81.3654 | 1,034,107,260 | 2014-12-31 |
| 2694 | 2015-01-20 | 839,986,114 | -4,593,459 | 81.2281 | 1,034,107,260 | 2014-12-31 |
| 2695 | 2015-01-19 | 844,579,573 | -645,699 | 81.6723 | 1,034,107,260 | 2014-12-31 |
| 2696 | 2015-01-16 | 845,225,272 | 469,715 | 81.7348 | 1,034,107,260 | 2014-12-31 |
| 2697 | 2015-01-15 | 844,755,557 | 1,163,861 | 81.6894 | 1,034,107,260 | 2014-12-31 |
| 2698 | 2015-01-14 | 843,591,696 | 1,313,226 | 81.5768 | 1,034,107,260 | 2014-12-31 |
| 2699 | 2015-01-13 | 842,278,470 | -2,313,871 | 81.4498 | 1,034,107,260 | 2014-12-31 |
| 2700 | 2015-01-12 | 844,592,341 | 1,311,761 | 81.6736 | 1,034,107,260 | 2014-12-31 |
| 2701 | 2015-01-09 | 843,280,580 | 61,381 | 81.5467 | 1,034,107,260 | 2014-12-31 |
| 2702 | 2015-01-08 | 843,219,199 | -7,577,667 | 81.5408 | 1,034,107,260 | 2014-12-31 |
| 2703 | 2015-01-07 | 850,796,866 | -326,679 | 82.2736 | 1,034,107,260 | 2014-12-31 |
| 2704 | 2015-01-06 | 851,123,545 | -3,940,103 | 82.3052 | 1,034,107,260 | 2014-12-31 |
| 2705 | 2015-01-05 | 855,063,648 | 358,249 | 82.6862 | 1,034,107,260 | 2014-12-31 |
| 2706 | 2015-01-02 | 854,705,399 | 753,929 | 82.6515 | 1,034,107,260 | 2014-12-31 |
| 2707 | 2014-12-31 | 853,951,470 | 0 | 82.5786 | 1,034,107,260 | 2014-12-31 |
| 2708 | 2014-12-30 | 853,951,470 | 1,315,547 | 82.5786 | 1,034,107,260 | 2014-11-30 |
| 2709 | 2014-12-29 | 852,635,923 | 253,700 | 82.4514 | 1,034,107,260 | 2014-11-30 |
| 2710 | 2014-12-24 | 852,382,223 | 0 | 82.4269 | 1,034,107,260 | 2014-11-30 |
| 2711 | 2014-12-23 | 852,382,223 | -1,040,288 | 82.4269 | 1,034,107,260 | 2014-11-30 |
| 2712 | 2014-12-22 | 853,422,511 | -234,262 | 82.5275 | 1,034,107,260 | 2014-11-30 |
| 2713 | 2014-12-19 | 853,656,773 | 718,943 | 82.5501 | 1,034,107,260 | 2014-11-30 |
| 2714 | 2014-12-18 | 852,937,830 | 1,883,641 | 82.4806 | 1,034,107,260 | 2014-11-30 |
| 2715 | 2014-12-17 | 851,054,189 | 9,361,249 | 82.2984 | 1,034,107,260 | 2014-11-30 |
| 2716 | 2014-12-16 | 841,692,940 | 313,408 | 81.3932 | 1,034,107,260 | 2014-11-30 |
| 2717 | 2014-12-15 | 841,379,532 | -654,239 | 81.3629 | 1,034,107,260 | 2014-11-30 |
| 2718 | 2014-12-12 | 842,033,771 | -2,608,705 | 81.4262 | 1,034,107,260 | 2014-11-30 |
| 2719 | 2014-12-11 | 844,642,476 | 326,596 | 81.6784 | 1,034,107,260 | 2014-11-30 |
| 2720 | 2014-12-10 | 844,315,880 | -1,986,177 | 81.6468 | 1,034,107,260 | 2014-11-30 |
| 2721 | 2014-12-09 | 846,302,057 | -3,082,631 | 81.8389 | 1,034,107,260 | 2014-11-30 |
| 2722 | 2014-12-08 | 849,384,688 | -5,466,827 | 82.1370 | 1,034,107,260 | 2014-11-30 |
| 2723 | 2014-12-05 | 854,851,515 | -1,520,732 | 82.6657 | 1,034,107,260 | 2014-11-30 |
| 2724 | 2014-12-04 | 856,372,247 | -4,041,726 | 82.8127 | 1,034,107,260 | 2014-11-30 |
| 2725 | 2014-12-03 | 860,413,973 | 2,463,625 | 83.2036 | 1,034,107,260 | 2014-11-30 |
| 2726 | 2014-12-02 | 857,950,348 | 3,209,290 | 82.9653 | 1,034,107,260 | 2014-11-30 |
| 2727 | 2014-12-01 | 854,741,058 | -2,584,750 | 82.6550 | 1,034,107,260 | 2014-11-30 |
| 2728 | 2014-11-28 | 857,325,808 | 3,790,724 | 82.9049 | 1,034,107,260 | 2014-10-31 |
| 2729 | 2014-11-27 | 853,535,084 | -10,507,273 | 82.5384 | 1,034,107,260 | 2014-10-31 |
| 2730 | 2014-11-26 | 864,042,357 | -1,804,136 | 83.5544 | 1,034,107,260 | 2014-10-31 |
| 2731 | 2014-11-25 | 865,846,493 | -3,609,639 | 83.7289 | 1,034,107,260 | 2014-10-31 |
| 2732 | 2014-11-24 | 869,456,132 | -1,628,484 | 84.0779 | 1,034,107,260 | 2014-10-31 |
| 2733 | 2014-11-21 | 871,084,616 | -3,364,291 | 84.2354 | 1,034,107,260 | 2014-10-31 |
| 2734 | 2014-11-20 | 874,448,907 | 1,234,567 | 84.5608 | 1,034,107,260 | 2014-10-31 |
| 2735 | 2014-11-19 | 873,214,340 | 906,881 | 84.4414 | 1,034,107,260 | 2014-10-31 |
| 2736 | 2014-11-18 | 872,307,459 | -547,909 | 84.3537 | 1,034,107,260 | 2014-10-31 |
| 2737 | 2014-11-17 | 872,855,368 | 714,403 | 84.4067 | 1,034,107,260 | 2014-10-31 |
| 2738 | 2014-11-14 | 872,140,965 | 1,571,175 | 84.3376 | 1,034,107,260 | 2014-10-31 |
| 2739 | 2014-11-13 | 870,569,790 | -6,024,965 | 84.1856 | 1,034,107,260 | 2014-10-31 |
| 2740 | 2014-11-12 | 876,594,755 | -1,270,733 | 84.7683 | 1,034,107,260 | 2014-10-31 |
| 2741 | 2014-11-11 | 877,865,488 | -2,549,134 | 84.8911 | 1,034,107,260 | 2014-10-31 |
| 2742 | 2014-11-10 | 880,414,622 | -2,758,814 | 85.1377 | 1,034,107,260 | 2014-10-31 |
| 2743 | 2014-11-07 | 883,173,436 | -600,823 | 85.4044 | 1,034,107,260 | 2014-10-31 |
| 2744 | 2014-11-06 | 883,774,259 | -568,980 | 85.4625 | 1,034,107,260 | 2014-10-31 |
| 2745 | 2014-11-05 | 884,343,239 | -8,642 | 85.5176 | 1,034,107,260 | 2014-10-31 |
| 2746 | 2014-11-04 | 884,351,881 | -3,909,801 | 85.5184 | 1,034,107,260 | 2014-10-31 |
| 2747 | 2014-11-03 | 888,261,682 | 441,004 | 85.8965 | 1,034,107,260 | 2014-10-31 |
| 2748 | 2014-10-31 | 887,820,678 | -3,515,675 | 85.8538 | 1,034,107,260 | 2014-10-31 |
| 2749 | 2014-10-30 | 891,336,353 | -1,329,829 | 86.1938 | 1,034,107,260 | 2014-09-30 |
| 2750 | 2014-10-29 | 892,666,182 | 277,739 | 86.3224 | 1,034,107,260 | 2014-09-30 |
| 2751 | 2014-10-28 | 892,388,443 | 362,060 | 86.2955 | 1,034,107,260 | 2014-09-30 |
| 2752 | 2014-10-27 | 892,026,383 | 358,703 | 86.2605 | 1,034,107,260 | 2014-09-30 |
| 2753 | 2014-10-24 | 891,667,680 | -140,910 | 86.2258 | 1,034,107,260 | 2014-09-30 |
| 2754 | 2014-10-23 | 891,808,590 | 1,246,263 | 86.2395 | 1,034,107,260 | 2014-09-30 |
| 2755 | 2014-10-22 | 890,562,327 | 2,785,797 | 86.1190 | 1,034,107,260 | 2014-09-30 |
| 2756 | 2014-10-21 | 887,776,530 | -2,902,866 | 85.8496 | 1,034,107,260 | 2014-09-30 |
| 2757 | 2014-10-20 | 890,679,396 | -209,833 | 86.1303 | 1,034,107,260 | 2014-09-30 |
| 2758 | 2014-10-17 | 890,889,229 | -33,125 | 86.1506 | 1,034,107,260 | 2014-09-30 |
| 2759 | 2014-10-16 | 890,922,354 | 87,088 | 86.1538 | 1,034,107,260 | 2014-09-30 |
| 2760 | 2014-10-15 | 890,835,266 | -693,351 | 86.1453 | 1,034,107,260 | 2014-09-30 |
| 2761 | 2014-10-14 | 891,528,617 | 411,245 | 86.2124 | 1,034,107,260 | 2014-09-30 |
| 2762 | 2014-10-13 | 891,117,372 | -855,305 | 86.1726 | 1,034,107,260 | 2014-09-30 |
| 2763 | 2014-10-10 | 891,972,677 | 1,524,587 | 86.2553 | 1,034,107,260 | 2014-09-30 |
| 2764 | 2014-10-09 | 890,448,090 | -89,877 | 86.1079 | 1,034,107,260 | 2014-09-30 |
| 2765 | 2014-10-08 | 890,537,967 | 4,928,381 | 86.1166 | 1,034,107,260 | 2014-09-30 |
| 2766 | 2014-10-07 | 885,609,586 | -1,046,434 | 85.6400 | 1,034,107,260 | 2014-09-30 |
| 2767 | 2014-10-06 | 886,656,020 | -62,754 | 85.7412 | 1,034,107,260 | 2014-09-30 |
| 2768 | 2014-10-03 | 886,718,774 | -6,387,778 | 85.7473 | 1,034,107,260 | 2014-09-30 |
| 2769 | 2014-09-30 | 893,106,552 | 700,602 | 86.3650 | 1,034,107,260 | 2014-09-30 |
| 2770 | 2014-09-29 | 892,405,950 | -824,578 | 86.2972 | 1,034,107,260 | 2014-08-31 |
| 2771 | 2014-09-26 | 893,230,528 | -438,664 | 86.3770 | 1,034,107,260 | 2014-08-31 |
| 2772 | 2014-09-25 | 893,669,192 | 2,758,909 | 86.4194 | 1,034,107,260 | 2014-08-31 |
| 2773 | 2014-09-24 | 890,910,283 | 301,004 | 86.1526 | 1,034,107,260 | 2014-08-31 |
| 2774 | 2014-09-23 | 890,609,279 | 1,227,248 | 86.1235 | 1,034,107,260 | 2014-08-31 |
| 2775 | 2014-09-22 | 889,382,031 | 70,728 | 86.0048 | 1,034,107,260 | 2014-08-31 |
| 2776 | 2014-09-19 | 889,311,303 | -792,693 | 85.9980 | 1,034,107,260 | 2014-08-31 |
| 2777 | 2014-09-18 | 890,103,996 | 546,615 | 86.0746 | 1,034,107,260 | 2014-08-31 |
| 2778 | 2014-09-17 | 889,557,381 | -1,192,900 | 86.0218 | 1,034,107,260 | 2014-08-31 |
| 2779 | 2014-09-16 | 890,750,281 | -1,525,750 | 86.1371 | 1,034,107,260 | 2014-08-31 |
| 2780 | 2014-09-15 | 892,276,031 | 1,066,975 | 86.2847 | 1,034,107,260 | 2014-08-31 |
| 2781 | 2014-09-12 | 891,209,056 | 468,998 | 86.1815 | 1,034,107,260 | 2014-08-31 |
| 2782 | 2014-09-11 | 890,740,058 | -109,080 | 86.1361 | 1,034,107,260 | 2014-08-31 |
| 2783 | 2014-09-10 | 890,849,138 | 564,720 | 86.1467 | 1,034,107,260 | 2014-08-31 |
| 2784 | 2014-09-08 | 890,284,418 | -7,480,057 | 86.0921 | 1,034,107,260 | 2014-08-31 |
| 2785 | 2014-09-05 | 897,764,475 | 230,763 | 86.8154 | 1,034,107,260 | 2014-08-31 |
| 2786 | 2014-09-04 | 897,533,712 | 241,205 | 86.7931 | 1,034,107,260 | 2014-08-31 |
| 2787 | 2014-09-03 | 897,292,507 | 3,327,198 | 86.7698 | 1,034,107,260 | 2014-08-31 |
| 2788 | 2014-09-02 | 893,965,309 | -883,451 | 86.4480 | 1,034,107,260 | 2014-08-31 |
| 2789 | 2014-09-01 | 894,848,760 | 1,463,010 | 86.5335 | 1,034,107,260 | 2014-08-31 |
| 2790 | 2014-08-29 | 893,385,750 | 243,855 | 86.3920 | 1,034,107,260 | 2014-07-31 |
| 2791 | 2014-08-28 | 893,141,895 | 1,074,306 | 86.3684 | 1,034,107,260 | 2014-07-31 |
| 2792 | 2014-08-27 | 892,067,589 | 447,106 | 86.2645 | 1,034,107,260 | 2014-07-31 |
| 2793 | 2014-08-26 | 891,620,483 | -197,733 | 86.2213 | 1,034,107,260 | 2014-07-31 |
| 2794 | 2014-08-25 | 891,818,216 | 751,789 | 86.2404 | 1,034,107,260 | 2014-07-31 |
| 2795 | 2014-08-22 | 891,066,427 | -339,367 | 86.1677 | 1,034,107,260 | 2014-07-31 |
| 2796 | 2014-08-21 | 891,405,794 | 5,007,116 | 86.2005 | 1,034,107,260 | 2014-07-31 |
| 2797 | 2014-08-20 | 886,398,678 | -2,939 | 85.7163 | 1,034,107,260 | 2014-07-31 |
| 2798 | 2014-08-19 | 886,401,617 | 2,374,159 | 85.7166 | 1,034,107,260 | 2014-07-31 |
| 2799 | 2014-08-18 | 884,027,458 | -15,240,341 | 85.4870 | 1,034,107,260 | 2014-07-31 |
| 2800 | 2014-08-15 | 899,267,799 | 1,704,513 | 86.9608 | 1,034,107,260 | 2014-07-31 |
| 2801 | 2014-08-14 | 897,563,286 | 634,089 | 86.7960 | 1,034,107,260 | 2014-07-31 |
| 2802 | 2014-08-13 | 896,929,197 | 1,294,903 | 86.7346 | 1,034,107,260 | 2014-07-31 |
| 2803 | 2014-08-12 | 895,634,294 | -90,123 | 86.6094 | 1,034,107,260 | 2014-07-31 |
| 2804 | 2014-08-11 | 895,724,417 | 3,538,627 | 86.6181 | 1,034,107,260 | 2014-07-31 |
| 2805 | 2014-08-08 | 892,185,790 | 2,456,856 | 86.2759 | 1,034,107,260 | 2014-07-31 |
| 2806 | 2014-08-07 | 889,728,934 | 1,075,728 | 86.0384 | 1,034,107,260 | 2014-07-31 |
| 2807 | 2014-08-06 | 888,653,206 | -714,091 | 85.9343 | 1,034,107,260 | 2014-07-31 |
| 2808 | 2014-08-05 | 889,367,297 | -681,879 | 86.0034 | 1,034,107,260 | 2014-07-31 |
| 2809 | 2014-08-04 | 890,049,176 | 3,831,864 | 86.0693 | 1,034,107,260 | 2014-07-31 |
| 2810 | 2014-08-01 | 886,217,312 | 2,329,987 | 85.6988 | 1,034,107,260 | 2014-07-31 |
| 2811 | 2014-07-31 | 883,887,325 | 10,106,457 | 85.4735 | 1,034,107,260 | 2014-07-31 |
| 2812 | 2014-07-30 | 873,780,868 | 639,477 | 84.4962 | 1,034,107,260 | 2014-06-30 |
| 2813 | 2014-07-29 | 873,141,391 | -37,731,258 | 84.4343 | 1,034,107,260 | 2014-06-30 |
| 2814 | 2014-07-28 | 910,872,649 | -1,543,052 | 88.0830 | 1,034,107,260 | 2014-06-30 |
| 2815 | 2014-07-25 | 912,415,701 | -816,675 | 88.2322 | 1,034,107,260 | 2014-06-30 |
| 2816 | 2014-07-24 | 913,232,376 | -776,425 | 88.3112 | 1,034,107,260 | 2014-06-30 |
| 2817 | 2014-07-23 | 914,008,801 | 689,567 | 88.3863 | 1,034,107,260 | 2014-06-30 |
| 2818 | 2014-07-22 | 913,319,234 | 424,006 | 88.3196 | 1,034,107,260 | 2014-06-30 |
| 2819 | 2014-07-21 | 912,895,228 | -80,317 | 88.2786 | 1,034,107,260 | 2014-06-30 |
| 2820 | 2014-07-18 | 912,975,545 | 263,535 | 88.2863 | 1,034,107,260 | 2014-06-30 |
| 2821 | 2014-07-17 | 912,712,010 | 264,396 | 88.2609 | 1,034,107,260 | 2014-06-30 |
| 2822 | 2014-07-16 | 912,447,614 | -314,099 | 88.2353 | 1,034,107,260 | 2014-06-30 |
| 2823 | 2014-07-15 | 912,761,713 | 1,970,831 | 88.2657 | 1,034,107,260 | 2014-06-30 |
| 2824 | 2014-07-14 | 910,790,882 | -535,509 | 88.0751 | 1,034,107,260 | 2014-06-30 |
| 2825 | 2014-07-11 | 911,326,391 | 456,185 | 88.1269 | 1,034,107,260 | 2014-06-30 |
| 2826 | 2014-07-10 | 910,870,206 | 504,112 | 88.0828 | 1,034,107,260 | 2014-06-30 |
| 2827 | 2014-07-09 | 910,366,094 | 190,973 | 88.0340 | 1,034,107,260 | 2014-06-30 |
| 2828 | 2014-07-08 | 910,175,121 | 428,462 | 88.0155 | 1,034,107,260 | 2014-06-30 |
| 2829 | 2014-07-07 | 909,746,659 | 377,984 | 87.9741 | 1,034,107,260 | 2014-06-30 |
| 2830 | 2014-07-04 | 909,368,675 | -782,519 | 87.9376 | 1,034,107,260 | 2014-06-30 |
| 2831 | 2014-07-03 | 910,151,194 | 904,641 | 88.0132 | 1,034,107,260 | 2014-06-30 |
| 2832 | 2014-07-02 | 909,246,553 | -1,114,560 | 87.9257 | 1,034,107,260 | 2014-06-30 |
| 2833 | 2014-06-30 | 910,361,113 | 411,607 | 88.0335 | 1,034,107,260 | 2014-06-30 |
| 2834 | 2014-06-27 | 909,949,506 | 21,285 | 87.9937 | 1,034,107,260 | 2014-05-31 |
| 2835 | 2014-06-26 | 909,928,221 | 45,915 | 87.9917 | 1,034,107,260 | 2014-05-31 |
| 2836 | 2014-06-25 | 909,882,306 | 353,257 | 87.9872 | 1,034,107,260 | 2014-05-31 |
| 2837 | 2014-06-24 | 909,529,049 | 678,876 | 87.9531 | 1,034,107,260 | 2014-05-31 |
| 2838 | 2014-06-23 | 908,850,173 | -31,939 | 87.8874 | 1,034,107,260 | 2014-05-31 |
| 2839 | 2014-06-20 | 908,882,112 | 1,282,634 | 87.8905 | 1,034,107,260 | 2014-05-31 |
| 2840 | 2014-06-19 | 907,599,478 | -196,838 | 87.7665 | 1,034,107,260 | 2014-05-31 |
| 2841 | 2014-06-18 | 907,796,316 | 64,480 | 87.7855 | 1,034,107,260 | 2014-05-31 |
| 2842 | 2014-06-17 | 907,731,836 | 98,062 | 87.7793 | 1,034,107,260 | 2014-05-31 |
| 2843 | 2014-06-16 | 907,633,774 | -336,592 | 87.7698 | 1,034,107,260 | 2014-05-31 |
| 2844 | 2014-06-13 | 907,970,366 | 4,638,932 | 87.8023 | 1,034,107,260 | 2014-05-31 |
| 2845 | 2014-06-12 | 903,331,434 | -1,009,250 | 87.3537 | 1,034,107,260 | 2014-05-31 |
| 2846 | 2014-06-11 | 904,340,684 | -373,810 | 87.4513 | 1,034,107,260 | 2014-05-31 |
| 2847 | 2014-06-10 | 904,714,494 | 1,807,832 | 87.4875 | 1,034,107,260 | 2014-05-31 |
| 2848 | 2014-06-09 | 902,906,662 | 261,036 | 87.3127 | 1,034,107,260 | 2014-05-31 |
| 2849 | 2014-06-06 | 902,645,626 | -167,601 | 87.2874 | 1,034,107,260 | 2014-05-31 |
| 2850 | 2014-06-05 | 902,813,227 | 1,735,108 | 87.3036 | 1,034,107,260 | 2014-05-31 |
| 2851 | 2014-06-04 | 901,078,119 | 635,496 | 87.1358 | 1,034,107,260 | 2014-05-31 |
| 2852 | 2014-06-03 | 900,442,623 | -422,746 | 87.0744 | 1,034,107,260 | 2014-05-31 |
| 2853 | 2014-05-30 | 900,865,369 | 277,804 | 87.1153 | 1,034,107,260 | 2014-04-30 |
| 2854 | 2014-05-29 | 900,587,565 | 7,189,663 | 87.0884 | 1,034,107,260 | 2014-04-30 |
| 2855 | 2014-05-28 | 893,397,902 | -3,001,298 | 86.3932 | 1,034,107,260 | 2014-04-30 |
| 2856 | 2014-05-27 | 896,399,200 | 4,635,311 | 86.6834 | 1,034,107,260 | 2014-04-30 |
| 2857 | 2014-05-26 | 891,763,889 | 2,701,067 | 86.2351 | 1,034,107,260 | 2014-04-30 |
| 2858 | 2014-05-23 | 889,062,822 | 92,323 | 85.9739 | 1,034,107,260 | 2014-04-30 |
| 2859 | 2014-05-22 | 888,970,499 | -1,315,165 | 85.9650 | 1,034,107,260 | 2014-04-30 |
| 2860 | 2014-05-21 | 890,285,664 | 390,223 | 86.0922 | 1,034,107,260 | 2014-04-30 |
| 2861 | 2014-05-20 | 889,895,441 | -15,414,093 | 86.0545 | 1,034,107,260 | 2014-04-30 |
| 2862 | 2014-05-19 | 905,309,534 | 238,281 | 87.5450 | 1,034,107,260 | 2014-04-30 |
| 2863 | 2014-05-16 | 905,071,253 | 194,608 | 87.5220 | 1,034,107,260 | 2014-04-30 |
| 2864 | 2014-05-15 | 904,876,645 | 1,651,208 | 87.5032 | 1,034,107,260 | 2014-04-30 |
| 2865 | 2014-05-14 | 903,225,437 | 537,254 | 87.3435 | 1,034,107,260 | 2014-04-30 |
| 2866 | 2014-05-13 | 902,688,183 | 50,447 | 87.2915 | 1,034,107,260 | 2014-04-30 |
| 2867 | 2014-05-12 | 902,637,736 | -210,421 | 87.2867 | 1,034,107,260 | 2014-04-30 |
| 2868 | 2014-05-10 | 902,848,157 | 0 | 87.3070 | 1,034,107,260 | 2014-04-30 |
| 2869 | 2014-05-09 | 902,848,157 | -9,620 | 87.3070 | 1,034,107,260 | 2014-04-30 |
| 2870 | 2014-05-08 | 902,857,777 | 56,771 | 87.3079 | 1,034,107,260 | 2014-04-30 |
| 2871 | 2014-05-07 | 902,801,006 | 154,339 | 87.3025 | 1,034,107,260 | 2014-04-30 |
| 2872 | 2014-05-05 | 902,646,667 | 969,972 | 87.2875 | 1,034,107,260 | 2014-04-30 |
| 2873 | 2014-05-02 | 901,676,695 | 107,410 | 87.1937 | 1,034,107,260 | 2014-04-30 |
| 2874 | 2014-04-30 | 901,569,285 | 316,793 | 87.1833 | 1,034,107,260 | 2014-04-30 |
| 2875 | 2014-04-29 | 901,252,492 | -506,613 | 87.1527 | 1,034,107,260 | 2014-03-31 |
| 2876 | 2014-04-28 | 901,759,105 | -95,900 | 87.2017 | 1,034,107,260 | 2014-03-31 |
| 2877 | 2014-04-25 | 901,855,005 | 62,042 | 87.2110 | 1,034,107,260 | 2014-03-31 |
| 2878 | 2014-04-24 | 901,792,963 | -119,558 | 87.2050 | 1,034,107,260 | 2014-03-31 |
| 2879 | 2014-04-23 | 901,912,521 | 4,969,852 | 87.2165 | 1,034,107,260 | 2014-03-31 |
| 2880 | 2014-04-22 | 896,942,669 | -1,890,364 | 86.7359 | 1,034,107,260 | 2014-03-31 |
| 2881 | 2014-04-17 | 898,833,033 | 1,194,153 | 86.9187 | 1,034,107,260 | 2014-03-31 |
| 2882 | 2014-04-16 | 897,638,880 | 225,715 | 86.8033 | 1,034,107,260 | 2014-03-31 |
| 2883 | 2014-04-15 | 897,413,165 | -2,766,616 | 86.7814 | 1,034,107,260 | 2014-03-31 |
| 2884 | 2014-04-14 | 900,179,781 | 987,017 | 87.0490 | 1,034,107,260 | 2014-03-31 |
| 2885 | 2014-04-11 | 899,192,764 | 1,594,280 | 86.9535 | 1,034,107,260 | 2014-03-31 |
| 2886 | 2014-04-10 | 897,598,484 | -1,557,118 | 86.7994 | 1,034,107,260 | 2014-03-31 |
| 2887 | 2014-04-09 | 899,155,602 | 82,500 | 86.9499 | 1,034,107,260 | 2014-03-31 |
| 2888 | 2014-04-08 | 899,073,102 | -1,186,375 | 86.9420 | 1,034,107,260 | 2014-03-31 |
| 2889 | 2014-04-07 | 900,259,477 | 909,647 | 87.0567 | 1,034,107,260 | 2014-03-31 |
| 2890 | 2014-04-04 | 899,349,830 | -289,348 | 86.9687 | 1,034,107,260 | 2014-03-31 |
| 2891 | 2014-04-03 | 899,639,178 | 53,887 | 86.9967 | 1,034,107,260 | 2014-03-31 |
| 2892 | 2014-04-02 | 899,585,291 | -319,840 | 86.9915 | 1,034,107,260 | 2014-03-31 |
| 2893 | 2014-04-01 | 899,905,131 | 20,477 | 87.0224 | 1,034,107,260 | 2014-03-31 |
| 2894 | 2014-03-31 | 899,884,654 | -244,960 | 87.0204 | 1,034,107,260 | 2014-03-31 |
| 2895 | 2014-03-28 | 900,129,614 | -444,327 | 87.0441 | 1,034,107,260 | 2014-02-28 |
| 2896 | 2014-03-27 | 900,573,941 | 569,282 | 87.0871 | 1,034,107,260 | 2014-02-28 |
| 2897 | 2014-03-26 | 900,004,659 | -286,612 | 87.0320 | 1,034,107,260 | 2014-02-28 |
| 2898 | 2014-03-25 | 900,291,271 | 1,529,688 | 87.0598 | 1,034,107,260 | 2014-02-28 |
| 2899 | 2014-03-24 | 898,761,583 | -1,005,053 | 86.9118 | 1,034,107,260 | 2014-02-28 |
| 2900 | 2014-03-21 | 899,766,636 | 456,656 | 87.0090 | 1,034,107,260 | 2014-02-28 |
| 2901 | 2014-03-20 | 899,309,980 | 888,778 | 86.9649 | 1,034,107,260 | 2014-02-28 |
| 2902 | 2014-03-19 | 898,421,202 | -176,871 | 86.8789 | 1,034,107,260 | 2014-02-28 |
| 2903 | 2014-03-18 | 898,598,073 | -134,109 | 86.8960 | 1,034,107,260 | 2014-02-28 |
| 2904 | 2014-03-17 | 898,732,182 | 46,295 | 86.9090 | 1,034,107,260 | 2014-02-28 |
| 2905 | 2014-03-14 | 898,685,887 | 653,837 | 86.9045 | 1,034,107,260 | 2014-02-28 |
| 2906 | 2014-03-13 | 898,032,050 | -912,071 | 86.8413 | 1,034,107,260 | 2014-02-28 |
| 2907 | 2014-03-12 | 898,944,121 | -886,490 | 86.9295 | 1,034,107,260 | 2014-02-28 |
| 2908 | 2014-03-11 | 899,830,611 | 1,278,951 | 87.0152 | 1,034,107,260 | 2014-02-28 |
| 2909 | 2014-03-10 | 898,551,660 | 769,653 | 86.8915 | 1,034,107,260 | 2014-02-28 |
| 2910 | 2014-03-07 | 897,782,007 | -83,935 | 86.8171 | 1,034,107,260 | 2014-02-28 |
| 2911 | 2014-03-06 | 897,865,942 | -56,117 | 86.8252 | 1,034,107,260 | 2014-02-28 |
| 2912 | 2014-03-05 | 897,922,059 | 885,344 | 86.8307 | 1,034,107,260 | 2014-02-28 |
| 2913 | 2014-03-04 | 897,036,715 | 3,306,882 | 86.7450 | 1,034,107,260 | 2014-02-28 |
| 2914 | 2014-03-03 | 893,729,833 | -2,154,164 | 86.4253 | 1,034,107,260 | 2014-02-28 |
| 2915 | 2014-02-28 | 895,883,997 | 165,464 | 86.6336 | 1,034,107,260 | 2014-02-28 |
| 2916 | 2014-02-27 | 895,718,533 | 227,064 | 86.6176 | 1,034,107,260 | 2014-01-31 |
| 2917 | 2014-02-26 | 895,491,469 | 1,178,885 | 86.5956 | 1,034,107,260 | 2014-01-31 |
| 2918 | 2014-02-25 | 894,312,584 | 486,012 | 86.4816 | 1,034,107,260 | 2014-01-31 |
| 2919 | 2014-02-24 | 893,826,572 | 1,509,454 | 86.4346 | 1,034,107,260 | 2014-01-31 |
| 2920 | 2014-02-21 | 892,317,118 | -61,550 | 86.2886 | 1,034,107,260 | 2014-01-31 |
| 2921 | 2014-02-20 | 892,378,668 | 2,512,327 | 86.2946 | 1,034,107,260 | 2014-01-31 |
| 2922 | 2014-02-19 | 889,866,341 | -1,729,950 | 86.0516 | 1,034,107,260 | 2014-01-31 |
| 2923 | 2014-02-18 | 891,596,291 | -353,067 | 86.2189 | 1,034,107,260 | 2014-01-31 |
| 2924 | 2014-02-17 | 891,949,358 | -422,330 | 86.2531 | 1,034,107,260 | 2014-01-31 |
| 2925 | 2014-02-14 | 892,371,688 | 252,250 | 86.2939 | 1,034,107,260 | 2014-01-31 |
| 2926 | 2014-02-13 | 892,119,438 | -352,940 | 86.2695 | 1,034,107,260 | 2014-01-31 |
| 2927 | 2014-02-12 | 892,472,378 | 1,931,137 | 86.3037 | 1,034,107,260 | 2014-01-31 |
| 2928 | 2014-02-11 | 890,541,241 | -293,751 | 86.1169 | 1,034,107,260 | 2014-01-31 |
| 2929 | 2014-02-10 | 890,834,992 | -674,597 | 86.1453 | 1,034,107,260 | 2014-01-31 |
| 2930 | 2014-02-07 | 891,509,589 | 1,004,975 | 86.2106 | 1,034,107,260 | 2014-01-31 |
| 2931 | 2014-02-06 | 890,504,614 | 568,074 | 86.1134 | 1,034,107,260 | 2014-01-31 |
| 2932 | 2014-02-05 | 889,936,540 | -123,857 | 86.0584 | 1,034,107,260 | 2014-01-31 |
| 2933 | 2014-02-04 | 890,060,397 | -275,353 | 86.0704 | 1,034,107,260 | 2014-01-31 |
| 2934 | 2014-01-30 | 890,335,750 | 0 | 86.0970 | 1,034,107,260 | 2013-12-31 |
| 2935 | 2014-01-29 | 890,335,750 | 1,852,700 | 86.0970 | 1,034,107,260 | 2013-12-31 |
| 2936 | 2014-01-28 | 888,483,050 | -56,017 | 85.9179 | 1,034,107,260 | 2013-12-31 |
| 2937 | 2014-01-27 | 888,539,067 | -1,841,919 | 85.9233 | 1,034,107,260 | 2013-12-31 |
| 2938 | 2014-01-24 | 890,380,986 | -1,433,459 | 86.1014 | 1,034,107,260 | 2013-12-31 |
| 2939 | 2014-01-23 | 891,814,445 | 574,208 | 86.2400 | 1,034,107,260 | 2013-12-31 |
| 2940 | 2014-01-22 | 891,240,237 | 660,672 | 86.1845 | 1,034,107,260 | 2013-12-31 |
| 2941 | 2014-01-21 | 890,579,565 | 868,718 | 86.1206 | 1,034,107,260 | 2013-12-31 |
| 2942 | 2014-01-20 | 889,710,847 | 73,856 | 86.0366 | 1,034,107,260 | 2013-12-31 |
| 2943 | 2014-01-17 | 889,636,991 | -1,511,182 | 86.0295 | 1,034,107,260 | 2013-12-31 |
| 2944 | 2014-01-16 | 891,148,173 | -3,823,776 | 86.1756 | 1,034,107,260 | 2013-12-31 |
| 2945 | 2014-01-15 | 894,971,949 | 2,026,639 | 86.5454 | 1,034,107,260 | 2013-12-31 |
| 2946 | 2014-01-14 | 892,945,310 | -1,132,139 | 86.3494 | 1,034,107,260 | 2013-12-31 |
| 2947 | 2014-01-13 | 894,077,449 | 295,276 | 86.4589 | 1,034,107,260 | 2013-12-31 |
| 2948 | 2014-01-10 | 893,782,173 | 1,137,256 | 86.4303 | 1,034,107,260 | 2013-12-31 |
| 2949 | 2014-01-09 | 892,644,917 | -1,867,517 | 86.3203 | 1,034,107,260 | 2013-12-31 |
| 2950 | 2014-01-08 | 894,512,434 | -655,319 | 86.5009 | 1,034,107,260 | 2013-12-31 |
| 2951 | 2014-01-07 | 895,167,753 | 1,812,005 | 86.5643 | 1,034,107,260 | 2013-12-31 |
| 2952 | 2014-01-06 | 893,355,748 | 1,279,860 | 86.3891 | 1,034,107,260 | 2013-12-31 |
| 2953 | 2014-01-03 | 892,075,888 | 443,322 | 86.2653 | 1,034,107,260 | 2013-12-31 |
| 2954 | 2014-01-02 | 891,632,566 | -2,311,259 | 86.2224 | 1,034,107,260 | 2013-12-31 |
| 2955 | 2013-12-31 | 893,943,825 | 0 | 86.4459 | 1,034,107,260 | 2013-12-31 |
| 2956 | 2013-12-30 | 893,943,825 | 1,425,573 | 86.4459 | 1,034,107,260 | 2013-11-30 |
| 2957 | 2013-12-27 | 892,518,252 | -6,824 | 86.3081 | 1,034,107,260 | 2013-11-30 |
| 2958 | 2013-12-24 | 892,525,076 | 1,102,500 | 86.3088 | 1,034,107,260 | 2013-11-30 |
| 2959 | 2013-12-23 | 891,422,576 | 2,086,191 | 86.2021 | 1,034,107,260 | 2013-11-30 |
| 2960 | 2013-12-20 | 889,336,385 | -137,585 | 86.0004 | 1,034,107,260 | 2013-11-30 |
| 2961 | 2013-12-19 | 889,473,970 | -1,649,721 | 86.0137 | 1,034,107,260 | 2013-11-30 |
| 2962 | 2013-12-18 | 891,123,691 | 2,116,723 | 86.1732 | 1,034,107,260 | 2013-11-30 |
| 2963 | 2013-12-17 | 889,006,968 | -185,103 | 85.9685 | 1,034,107,260 | 2013-11-30 |
| 2964 | 2013-12-16 | 889,192,071 | 296,270 | 85.9864 | 1,034,107,260 | 2013-11-30 |
| 2965 | 2013-12-13 | 888,895,801 | 4,198,276 | 85.9578 | 1,034,107,260 | 2013-11-30 |
| 2966 | 2013-12-12 | 884,697,525 | 6,170,760 | 85.5518 | 1,034,107,260 | 2013-11-30 |
| 2967 | 2013-12-11 | 878,526,765 | 574,314 | 84.9551 | 1,034,107,260 | 2013-11-30 |
| 2968 | 2013-12-10 | 877,952,451 | -1,912,329 | 84.8996 | 1,034,107,260 | 2013-11-30 |
| 2969 | 2013-12-09 | 879,864,780 | 1,231,126 | 85.0845 | 1,034,107,260 | 2013-11-30 |
| 2970 | 2013-12-06 | 878,633,654 | 5,777,425 | 84.9654 | 1,034,107,260 | 2013-11-30 |
| 2971 | 2013-12-05 | 872,856,229 | -176,649 | 84.4067 | 1,034,107,260 | 2013-11-30 |
| 2972 | 2013-12-04 | 873,032,878 | 4,290,613 | 84.4238 | 1,034,107,260 | 2013-11-30 |
| 2973 | 2013-12-03 | 868,742,265 | 341,569 | 84.0089 | 1,034,107,260 | 2013-11-30 |
| 2974 | 2013-12-02 | 868,400,696 | 5,005,955 | 83.9759 | 1,034,107,260 | 2013-11-30 |
| 2975 | 2013-11-29 | 863,394,741 | 4,594,271 | 83.4918 | 1,034,107,260 | 2013-10-31 |
| 2976 | 2013-11-28 | 858,800,470 | 5,387,610 | 83.0475 | 1,034,107,260 | 2013-10-31 |
| 2977 | 2013-11-27 | 853,412,860 | -1,076,576 | 82.5265 | 1,034,107,260 | 2013-10-31 |
| 2978 | 2013-11-26 | 854,489,436 | 7,526,093 | 82.6306 | 1,034,107,260 | 2013-10-31 |
| 2979 | 2013-11-25 | 846,963,343 | 230,765,300 | 81.9029 | 1,034,107,260 | 2013-10-31 |
| 2980 | 2013-11-22 | 616,198,043 | 3,402,470 | 59.5874 | 1,034,107,260 | 2013-10-31 |
| 2981 | 2013-11-21 | 612,795,573 | 1,076,437 | 59.2584 | 1,034,107,260 | 2013-10-31 |
| 2982 | 2013-11-20 | 611,719,136 | 21,648,742 | 59.1543 | 1,034,107,260 | 2013-10-31 |
| 2983 | 2013-11-19 | 590,070,394 | -325,509 | 57.0609 | 1,034,107,260 | 2013-10-31 |
| 2984 | 2013-11-18 | 590,395,903 | 786,817 | 57.0923 | 1,034,107,260 | 2013-10-31 |
| 2985 | 2013-11-15 | 589,609,086 | -919,084 | 57.0162 | 1,034,107,260 | 2013-10-31 |
| 2986 | 2013-11-14 | 590,528,170 | 230,132 | 57.1051 | 1,034,107,260 | 2013-10-31 |
| 2987 | 2013-11-13 | 590,298,038 | 614,396 | 57.0829 | 1,034,107,260 | 2013-10-31 |
| 2988 | 2013-11-12 | 589,683,642 | -2,440,010 | 57.0235 | 1,034,107,260 | 2013-10-31 |
| 2989 | 2013-11-11 | 592,123,652 | -1,219,271 | 57.2594 | 1,034,107,260 | 2013-10-31 |
| 2990 | 2013-11-08 | 593,342,923 | -471,650 | 57.3773 | 1,034,107,260 | 2013-10-31 |
| 2991 | 2013-11-07 | 593,814,573 | 2,898,802 | 57.4229 | 1,034,107,260 | 2013-10-31 |
| 2992 | 2013-11-06 | 590,915,771 | -1,027,856 | 57.1426 | 1,034,107,260 | 2013-10-31 |
| 2993 | 2013-11-05 | 591,943,627 | 45,832 | 57.2420 | 1,034,107,260 | 2013-10-31 |
| 2994 | 2013-11-04 | 591,897,795 | -991,922 | 57.2376 | 1,034,107,260 | 2013-10-31 |
| 2995 | 2013-11-01 | 592,889,717 | 5,837,952 | 57.3335 | 1,034,107,260 | 2013-10-31 |
| 2996 | 2013-10-31 | 587,051,765 | 72,838 | 56.7689 | 1,034,107,260 | 2013-10-31 |
| 2997 | 2013-10-30 | 586,978,927 | -227,074 | 56.7619 | 1,034,107,260 | 2013-09-30 |
| 2998 | 2013-10-29 | 587,206,001 | -88,640 | 56.7839 | 1,034,107,260 | 2013-09-30 |
| 2999 | 2013-10-28 | 587,294,641 | -576,843 | 56.7924 | 1,034,107,260 | 2013-09-30 |
| 3000 | 2013-10-25 | 587,871,484 | -303,237 | 56.8482 | 1,034,107,260 | 2013-09-30 |
| 3001 | 2013-10-24 | 588,174,721 | 2,264,134 | 56.8775 | 1,034,107,260 | 2013-09-30 |
| 3002 | 2013-10-23 | 585,910,587 | -83,760 | 56.6586 | 1,034,107,260 | 2013-09-30 |
| 3003 | 2013-10-22 | 585,994,347 | 547,128 | 56.6667 | 1,034,107,260 | 2013-09-30 |
| 3004 | 2013-10-21 | 585,447,219 | 574,149 | 56.6138 | 1,034,107,260 | 2013-09-30 |
| 3005 | 2013-10-18 | 584,873,070 | -674,393 | 56.5583 | 1,034,107,260 | 2013-09-30 |
| 3006 | 2013-10-17 | 585,547,463 | 1,784,261 | 56.6235 | 1,034,107,260 | 2013-09-30 |
| 3007 | 2013-10-16 | 583,763,202 | -200,129 | 56.4509 | 1,034,107,260 | 2013-09-30 |
| 3008 | 2013-10-15 | 583,963,331 | -2,028,236 | 56.4703 | 1,034,107,260 | 2013-09-30 |
| 3009 | 2013-10-11 | 585,991,567 | -93,701 | 56.6664 | 1,034,107,260 | 2013-09-30 |
| 3010 | 2013-10-10 | 586,085,268 | 1,131,271 | 56.6755 | 1,034,107,260 | 2013-09-30 |
| 3011 | 2013-10-09 | 584,953,997 | -850,387 | 56.5661 | 1,034,107,260 | 2013-09-30 |
| 3012 | 2013-10-08 | 585,804,384 | 320,511 | 56.6483 | 1,034,107,260 | 2013-09-30 |
| 3013 | 2013-10-07 | 585,483,873 | 798,843 | 56.6173 | 1,034,107,260 | 2013-09-30 |
| 3014 | 2013-10-04 | 584,685,030 | 1,225,513 | 56.5401 | 1,034,107,260 | 2013-09-30 |
| 3015 | 2013-10-03 | 583,459,517 | -2,441,680 | 56.4216 | 1,034,107,260 | 2013-09-30 |
| 3016 | 2013-10-02 | 585,901,197 | -829,318 | 56.6577 | 1,034,107,260 | 2013-09-30 |
| 3017 | 2013-09-30 | 586,730,515 | 3,905,644 | 56.7379 | 1,034,107,260 | 2013-09-30 |
| 3018 | 2013-09-27 | 582,824,871 | -650,763 | 56.3602 | 1,034,107,260 | 2013-08-31 |
| 3019 | 2013-09-26 | 583,475,634 | -1,504,660 | 56.4231 | 1,034,107,260 | 2013-08-31 |
| 3020 | 2013-09-25 | 584,980,294 | 4,930,463 | 56.5686 | 1,034,107,260 | 2013-08-31 |
| 3021 | 2013-09-24 | 580,049,831 | -1,476,972 | 56.0918 | 1,034,107,260 | 2013-08-31 |
| 3022 | 2013-09-23 | 581,526,803 | -1,198,545 | 56.2347 | 1,034,107,260 | 2013-08-31 |
| 3023 | 2013-09-19 | 582,725,348 | 1,232,543 | 56.3506 | 1,034,107,260 | 2013-08-31 |
| 3024 | 2013-09-18 | 581,492,805 | -950,082 | 56.2314 | 1,034,107,260 | 2013-08-31 |
| 3025 | 2013-09-17 | 582,442,887 | 1,104,217 | 56.3233 | 1,034,107,260 | 2013-08-31 |
| 3026 | 2013-09-16 | 581,338,670 | 89,630 | 56.2165 | 1,034,107,260 | 2013-08-31 |
| 3027 | 2013-09-13 | 581,249,040 | 4,245,598 | 56.2078 | 1,034,107,260 | 2013-08-31 |
| 3028 | 2013-09-12 | 577,003,442 | 2,006,698 | 55.7973 | 1,034,107,260 | 2013-08-31 |
| 3029 | 2013-09-11 | 574,996,744 | -3,773,599 | 55.6032 | 1,034,107,260 | 2013-08-31 |
| 3030 | 2013-09-10 | 578,770,343 | -1,569,938 | 55.9681 | 1,034,107,260 | 2013-08-31 |
| 3031 | 2013-09-09 | 580,340,281 | 97,545 | 56.1199 | 1,034,107,260 | 2013-08-31 |
| 3032 | 2013-09-06 | 580,242,736 | 1,044,122 | 56.1105 | 1,034,107,260 | 2013-08-31 |
| 3033 | 2013-09-05 | 579,198,614 | -1,639,508 | 56.0095 | 1,034,107,260 | 2013-08-31 |
| 3034 | 2013-09-04 | 580,838,122 | 3,945,165 | 56.1681 | 1,034,107,260 | 2013-08-31 |
| 3035 | 2013-09-03 | 576,892,957 | -2,406,366 | 55.7866 | 1,034,107,260 | 2013-08-31 |
| 3036 | 2013-09-02 | 579,299,323 | 468,378 | 56.0193 | 1,034,107,260 | 2013-08-31 |
| 3037 | 2013-08-30 | 578,830,945 | -1,651,726 | 55.9740 | 1,034,107,260 | 2013-07-31 |
| 3038 | 2013-08-29 | 580,482,671 | 1,021,487 | 56.1337 | 1,034,107,260 | 2013-07-31 |
| 3039 | 2013-08-28 | 579,461,184 | -943,378 | 56.0349 | 1,034,107,260 | 2013-07-31 |
| 3040 | 2013-08-27 | 580,404,562 | -154,623 | 56.1261 | 1,034,107,260 | 2013-07-31 |
| 3041 | 2013-08-26 | 580,559,185 | 1,834,922 | 56.1411 | 1,034,107,260 | 2013-07-31 |
| 3042 | 2013-08-23 | 578,724,263 | 504,282 | 55.9637 | 1,034,107,260 | 2013-07-31 |
| 3043 | 2013-08-22 | 578,219,981 | 2,382,045 | 55.9149 | 1,034,107,260 | 2013-07-31 |
| 3044 | 2013-08-21 | 575,837,936 | -778,009 | 55.6845 | 1,034,107,260 | 2013-07-31 |
| 3045 | 2013-08-20 | 576,615,945 | 510,402 | 55.7598 | 1,034,107,260 | 2013-07-31 |
| 3046 | 2013-08-19 | 576,105,543 | -2,347,289 | 55.7104 | 1,034,107,260 | 2013-07-31 |
| 3047 | 2013-08-16 | 578,452,832 | 4,582,771 | 55.9374 | 1,034,107,260 | 2013-07-31 |
| 3048 | 2013-08-15 | 573,870,061 | -3,908,905 | 55.4942 | 1,034,107,260 | 2013-07-31 |
| 3049 | 2013-08-14 | 577,778,966 | 0 | 55.8722 | 1,034,107,260 | 2013-07-31 |
| 3050 | 2013-08-13 | 577,778,966 | -842,767 | 55.8722 | 1,034,107,260 | 2013-07-31 |
| 3051 | 2013-08-12 | 578,621,733 | 105,832 | 55.9537 | 1,034,107,260 | 2013-07-31 |
| 3052 | 2013-08-09 | 578,515,901 | -337,961 | 55.9435 | 1,034,107,260 | 2013-07-31 |
| 3053 | 2013-08-08 | 578,853,862 | -891,757 | 55.9762 | 1,034,107,260 | 2013-07-31 |
| 3054 | 2013-08-07 | 579,745,619 | 949,048 | 56.0624 | 1,034,107,260 | 2013-07-31 |
| 3055 | 2013-08-06 | 578,796,571 | -1,239,470 | 55.9707 | 1,034,107,260 | 2013-07-31 |
| 3056 | 2013-08-05 | 580,036,041 | 2,236,637 | 56.0905 | 1,034,107,260 | 2013-07-31 |
| 3057 | 2013-08-02 | 577,799,404 | 99,779 | 55.8742 | 1,034,107,260 | 2013-07-31 |
| 3058 | 2013-08-01 | 577,699,625 | 4,615,302 | 55.8646 | 1,034,107,260 | 2013-07-31 |
| 3059 | 2013-07-31 | 573,084,323 | 14,630,236 | 55.4183 | 1,034,107,260 | 2013-07-31 |
| 3060 | 2013-07-30 | 558,454,087 | 923,642 | 54.0035 | 1,034,107,260 | 2013-06-30 |
| 3061 | 2013-07-29 | 557,530,445 | 5,327,767 | 53.9142 | 1,034,107,260 | 2013-06-30 |
| 3062 | 2013-07-26 | 552,202,678 | -4,895,457 | 53.3990 | 1,034,107,260 | 2013-06-30 |
| 3063 | 2013-07-25 | 557,098,135 | 2,935,236 | 53.8724 | 1,034,107,260 | 2013-06-30 |
| 3064 | 2013-07-24 | 554,162,899 | -1,028,364 | 53.5885 | 1,034,107,260 | 2013-06-30 |
| 3065 | 2013-07-23 | 555,191,263 | 3,876,504 | 53.6880 | 1,034,107,260 | 2013-06-30 |
| 3066 | 2013-07-22 | 551,314,759 | 4,376,777 | 53.3131 | 1,034,107,260 | 2013-06-30 |
| 3067 | 2013-07-19 | 546,937,982 | 2,178,298 | 52.8899 | 1,034,107,260 | 2013-06-30 |
| 3068 | 2013-07-18 | 544,759,684 | 269,648 | 52.6792 | 1,034,107,260 | 2013-06-30 |
| 3069 | 2013-07-17 | 544,490,036 | 1,145,403 | 52.6531 | 1,034,107,260 | 2013-06-30 |
| 3070 | 2013-07-16 | 543,344,633 | 50,546,254 | 52.5424 | 1,034,107,260 | 2013-06-30 |
| 3071 | 2013-07-15 | 492,798,379 | 1,831,487 | 47.6545 | 1,034,107,260 | 2013-06-30 |
| 3072 | 2013-07-12 | 490,966,892 | 1,692,312 | 47.4774 | 1,034,107,260 | 2013-06-30 |
| 3073 | 2013-07-11 | 489,274,580 | -2,816,023 | 47.3137 | 1,034,107,260 | 2013-06-30 |
| 3074 | 2013-07-10 | 492,090,603 | 1,192,775 | 47.5860 | 1,034,107,260 | 2013-06-30 |
| 3075 | 2013-07-09 | 490,897,828 | -3,122,718 | 47.4707 | 1,034,107,260 | 2013-06-30 |
| 3076 | 2013-07-08 | 494,020,546 | -445,197 | 47.7727 | 1,034,107,260 | 2013-06-30 |
| 3077 | 2013-07-05 | 494,465,743 | -1,359,739 | 47.8157 | 1,034,107,260 | 2013-06-30 |
| 3078 | 2013-07-04 | 495,825,482 | -988,264 | 47.9472 | 1,034,107,260 | 2013-06-30 |
| 3079 | 2013-07-03 | 496,813,746 | -853,900 | 48.0428 | 1,034,107,260 | 2013-06-30 |
| 3080 | 2013-07-02 | 497,667,646 | 109,768 | 48.1253 | 1,034,107,260 | 2013-06-30 |
| 3081 | 2013-06-28 | 497,557,878 | 1,619,929 | 48.1147 | 1,034,107,260 | 2013-05-31 |
| 3082 | 2013-06-27 | 495,937,949 | -1,189,815 | 47.9581 | 1,034,107,260 | 2013-05-31 |
| 3083 | 2013-06-26 | 497,127,764 | 397,259 | 48.0731 | 1,034,107,260 | 2013-05-31 |
| 3084 | 2013-06-25 | 496,730,505 | -2,524,739 | 48.0347 | 1,034,107,260 | 2013-05-31 |
| 3085 | 2013-06-24 | 499,255,244 | -524,462 | 48.2789 | 1,034,107,260 | 2013-05-31 |
| 3086 | 2013-06-21 | 499,779,706 | -556,886 | 48.3296 | 1,034,107,260 | 2013-05-31 |
| 3087 | 2013-06-20 | 500,336,592 | -14,073 | 48.3834 | 1,034,107,260 | 2013-05-31 |
| 3088 | 2013-06-19 | 500,350,665 | 467,573 | 48.3848 | 1,034,107,260 | 2013-05-31 |
| 3089 | 2013-06-18 | 499,883,092 | -823,661 | 48.3396 | 1,034,107,260 | 2013-05-31 |
| 3090 | 2013-06-17 | 500,706,753 | -637,218 | 48.4192 | 1,034,107,260 | 2013-05-31 |
| 3091 | 2013-06-14 | 501,343,971 | 1,076,505 | 48.4808 | 1,034,107,260 | 2013-05-31 |
| 3092 | 2013-06-13 | 500,267,466 | 268,921 | 48.3767 | 1,034,107,260 | 2013-05-31 |
| 3093 | 2013-06-11 | 499,998,545 | 1,584,086 | 48.3507 | 1,034,107,260 | 2013-05-31 |
| 3094 | 2013-06-10 | 498,414,459 | 1,229,521 | 48.1976 | 1,034,107,260 | 2013-05-31 |
| 3095 | 2013-06-07 | 497,184,938 | -4,052,565 | 48.0787 | 1,034,107,260 | 2013-05-31 |
| 3096 | 2013-06-06 | 501,237,503 | -239,471 | 48.4706 | 1,034,107,260 | 2013-05-31 |
| 3097 | 2013-06-05 | 501,476,974 | 266,008 | 48.4937 | 1,034,107,260 | 2013-05-31 |
| 3098 | 2013-06-04 | 501,210,966 | -221,510 | 48.4680 | 1,034,107,260 | 2013-05-31 |
| 3099 | 2013-06-03 | 501,432,476 | -469,029 | 48.4894 | 1,034,107,260 | 2013-05-31 |
| 3100 | 2013-05-31 | 501,901,505 | 116,889 | 48.5348 | 1,034,107,260 | 2013-05-31 |
| 3101 | 2013-05-30 | 501,784,616 | -466,241 | 48.5235 | 1,034,107,260 | 2013-04-30 |
| 3102 | 2013-05-29 | 502,250,857 | -616,060 | 48.5685 | 1,034,107,260 | 2013-04-30 |
| 3103 | 2013-05-28 | 502,866,917 | -384,228 | 48.6281 | 1,034,107,260 | 2013-04-30 |
| 3104 | 2013-05-27 | 503,251,145 | -407,784 | 48.6653 | 1,034,107,260 | 2013-04-30 |
| 3105 | 2013-05-24 | 503,658,929 | -38,381 | 48.7047 | 1,034,107,260 | 2013-04-30 |
| 3106 | 2013-05-23 | 503,697,310 | -12,275 | 48.7084 | 1,034,107,260 | 2013-04-30 |
| 3107 | 2013-05-22 | 503,709,585 | 759,684 | 48.7096 | 1,034,107,260 | 2013-04-30 |
| 3108 | 2013-05-21 | 502,949,901 | 373,296 | 48.6361 | 1,034,107,260 | 2013-04-30 |
| 3109 | 2013-05-20 | 502,576,605 | -277,259 | 48.6000 | 1,034,107,260 | 2013-04-30 |
| 3110 | 2013-05-16 | 502,853,864 | 36,651 | 48.6269 | 1,034,107,260 | 2013-04-30 |
| 3111 | 2013-05-15 | 502,817,213 | 751,466 | 48.6233 | 1,034,107,260 | 2013-04-30 |
| 3112 | 2013-05-14 | 502,065,747 | -529,425 | 48.5506 | 1,034,107,260 | 2013-04-30 |
| 3113 | 2013-05-13 | 502,595,172 | 33,456 | 48.6018 | 1,034,107,260 | 2013-04-30 |
| 3114 | 2013-05-10 | 502,561,716 | 106,465 | 48.5986 | 1,034,107,260 | 2013-04-30 |
| 3115 | 2013-05-09 | 502,455,251 | -500,889 | 48.5883 | 1,034,107,260 | 2013-04-30 |
| 3116 | 2013-05-08 | 502,956,140 | -433,617 | 48.6367 | 1,034,107,260 | 2013-04-30 |
| 3117 | 2013-05-07 | 503,389,757 | 801,015 | 48.6787 | 1,034,107,260 | 2013-04-30 |
| 3118 | 2013-05-06 | 502,588,742 | -417,489 | 48.6012 | 1,034,107,260 | 2013-04-30 |
| 3119 | 2013-05-03 | 503,006,231 | 990,663 | 48.6416 | 1,034,107,260 | 2013-04-30 |
| 3120 | 2013-05-02 | 502,015,568 | -973,199 | 48.5458 | 1,034,107,260 | 2013-04-30 |
| 3121 | 2013-04-30 | 502,988,767 | 833,939 | 48.6399 | 1,034,107,260 | 2013-04-30 |
| 3122 | 2013-04-29 | 502,154,828 | 129,813 | 48.5593 | 1,034,107,260 | 2013-03-31 |
| 3123 | 2013-04-26 | 502,025,015 | 81,545 | 48.5467 | 1,034,107,260 | 2013-03-31 |
| 3124 | 2013-04-25 | 501,943,470 | -538,995 | 48.5388 | 1,034,107,260 | 2013-03-31 |
| 3125 | 2013-04-24 | 502,482,465 | 1,642,785 | 48.5909 | 1,034,107,260 | 2013-03-31 |
| 3126 | 2013-04-23 | 500,839,680 | -1,719,241 | 48.4321 | 1,034,107,260 | 2013-03-31 |
| 3127 | 2013-04-22 | 502,558,921 | 1,141,297 | 48.5983 | 1,034,107,260 | 2013-03-31 |
| 3128 | 2013-04-19 | 501,417,624 | 1,703,981 | 48.4880 | 1,034,107,260 | 2013-03-31 |
| 3129 | 2013-04-18 | 499,713,643 | -1,495,791 | 48.3232 | 1,034,107,260 | 2013-03-31 |
| 3130 | 2013-04-17 | 501,209,434 | -1,168,545 | 48.4678 | 1,034,107,260 | 2013-03-31 |
| 3131 | 2013-04-16 | 502,377,979 | 665,851 | 48.5808 | 1,034,107,260 | 2013-03-31 |
| 3132 | 2013-04-15 | 501,712,128 | 671,950 | 48.5164 | 1,034,107,260 | 2013-03-31 |
| 3133 | 2013-04-12 | 501,040,178 | 754,289 | 48.4515 | 1,034,107,260 | 2013-03-31 |
| 3134 | 2013-04-11 | 500,285,889 | -310,824 | 48.3785 | 1,034,107,260 | 2013-03-31 |
| 3135 | 2013-04-10 | 500,596,713 | 27,377,299 | 48.4086 | 1,034,107,260 | 2013-03-31 |
| 3136 | 2013-04-09 | 473,219,414 | 34,997 | 45.7612 | 1,034,107,260 | 2013-03-31 |
| 3137 | 2013-04-08 | 473,184,417 | 835,773 | 45.7578 | 1,034,107,260 | 2013-03-31 |
| 3138 | 2013-04-05 | 472,348,644 | 65,754 | 45.6769 | 1,034,107,260 | 2013-03-31 |
| 3139 | 2013-04-03 | 472,282,890 | 144,705 | 45.6706 | 1,034,107,260 | 2013-03-31 |
| 3140 | 2013-04-02 | 472,138,185 | 708,117 | 45.6566 | 1,034,107,260 | 2013-03-31 |
| 3141 | 2013-03-28 | 471,430,068 | 2,151,865 | 45.5881 | 1,034,107,260 | 2013-02-28 |
| 3142 | 2013-03-27 | 469,278,203 | -1,262,207 | 45.3800 | 1,034,107,260 | 2013-02-28 |
| 3143 | 2013-03-26 | 470,540,410 | 39,953,737 | 45.5021 | 1,034,107,260 | 2013-02-28 |
| 3144 | 2013-03-25 | 430,586,673 | -1,161,635 | 41.6385 | 1,034,107,260 | 2013-02-28 |
| 3145 | 2013-03-22 | 431,748,308 | -749,328 | 41.7508 | 1,034,107,260 | 2013-02-28 |
| 3146 | 2013-03-21 | 432,497,636 | 942,078 | 41.8233 | 1,034,107,260 | 2013-02-28 |
| 3147 | 2013-03-20 | 431,555,558 | -750,333 | 41.7322 | 1,034,107,260 | 2013-02-28 |
| 3148 | 2013-03-19 | 432,305,891 | 6,701,980 | 41.8047 | 1,034,107,260 | 2013-02-28 |
| 3149 | 2013-03-18 | 425,603,911 | -1,653,744 | 41.1567 | 1,034,107,260 | 2013-02-28 |
| 3150 | 2013-03-15 | 427,257,655 | 719,964 | 41.3166 | 1,034,107,260 | 2013-02-28 |
| 3151 | 2013-03-14 | 426,537,691 | -1,621,959 | 41.2469 | 1,034,107,260 | 2013-02-28 |
| 3152 | 2013-03-13 | 428,159,650 | 1,735,663 | 41.4038 | 1,034,107,260 | 2013-02-28 |
| 3153 | 2013-03-12 | 426,423,987 | 1,772,991 | 41.2360 | 1,034,107,260 | 2013-02-28 |
| 3154 | 2013-03-11 | 424,650,996 | 1,597,977 | 41.0645 | 1,034,107,260 | 2013-02-28 |
| 3155 | 2013-03-08 | 423,053,019 | -6,421,359 | 40.9100 | 1,034,107,260 | 2013-02-28 |
| 3156 | 2013-03-07 | 429,474,378 | 1,177,226 | 41.5309 | 1,034,107,260 | 2013-02-28 |
| 3157 | 2013-03-06 | 428,297,152 | -5,941,783 | 41.4171 | 1,034,107,260 | 2013-02-28 |
| 3158 | 2013-03-05 | 434,238,935 | 5,323,693 | 41.9917 | 1,034,107,260 | 2013-02-28 |
| 3159 | 2013-03-04 | 428,915,242 | 6,038,065 | 41.4769 | 1,034,107,260 | 2013-02-28 |
| 3160 | 2013-03-01 | 422,877,177 | -3,660,028 | 40.8930 | 1,034,107,260 | 2013-02-28 |
| 3161 | 2013-02-28 | 426,537,205 | -1,615,021 | 41.2469 | 1,034,107,260 | 2013-02-28 |
| 3162 | 2013-02-27 | 428,152,226 | 3,119,548 | 41.4031 | 1,034,107,260 | 2013-01-31 |
| 3163 | 2013-02-26 | 425,032,678 | -2,457,615 | 41.1014 | 1,034,107,260 | 2013-01-31 |
| 3164 | 2013-02-25 | 427,490,293 | 2,501,291 | 41.3391 | 1,034,107,260 | 2013-01-31 |
| 3165 | 2013-02-22 | 424,989,002 | -2,651,996 | 41.0972 | 1,034,107,260 | 2013-01-31 |
| 3166 | 2013-02-21 | 427,640,998 | -300,605 | 41.3536 | 1,034,107,260 | 2013-01-31 |
| 3167 | 2013-02-20 | 427,941,603 | 3,143,356 | 41.3827 | 1,034,107,260 | 2013-01-31 |
| 3168 | 2013-02-19 | 424,798,247 | -4,113,275 | 41.0787 | 1,034,107,260 | 2013-01-31 |
| 3169 | 2013-02-18 | 428,911,522 | 210,302 | 41.4765 | 1,034,107,260 | 2013-01-31 |
| 3170 | 2013-02-15 | 428,701,220 | -863,991 | 41.4562 | 1,034,107,260 | 2013-01-31 |
| 3171 | 2013-02-14 | 429,565,211 | 1,013,478 | 41.5397 | 1,034,107,260 | 2013-01-31 |
| 3172 | 2013-02-08 | 428,551,733 | -2,740,036 | 41.4417 | 1,034,107,260 | 2013-01-31 |
| 3173 | 2013-02-07 | 431,291,769 | -180,749 | 41.7067 | 1,034,107,260 | 2013-01-31 |
| 3174 | 2013-02-06 | 431,472,518 | 2,016,634 | 41.7242 | 1,034,107,260 | 2013-01-31 |
| 3175 | 2013-02-05 | 429,455,884 | -3,114,982 | 41.5291 | 1,034,107,260 | 2013-01-31 |
| 3176 | 2013-02-04 | 432,570,866 | -201,601 | 41.8304 | 1,034,107,260 | 2013-01-31 |
| 3177 | 2013-02-01 | 432,772,467 | -53,635 | 41.8499 | 1,034,107,260 | 2013-01-31 |
| 3178 | 2013-01-31 | 432,826,102 | -1,105,748 | 41.8550 | 1,034,107,260 | 2013-01-31 |
| 3179 | 2013-01-30 | 433,931,850 | 78,346,011 | 41.9620 | 1,034,107,260 | 2012-12-31 |
| 3180 | 2013-01-29 | 355,585,839 | -2,093,298 | 34.3858 | 1,034,107,260 | 2012-12-31 |
| 3181 | 2013-01-28 | 357,679,137 | -838,407 | 34.5882 | 1,034,107,260 | 2012-12-31 |
| 3182 | 2013-01-25 | 358,517,544 | 734,042 | 34.6693 | 1,034,107,260 | 2012-12-31 |
| 3183 | 2013-01-24 | 357,783,502 | -906,576 | 34.5983 | 1,034,107,260 | 2012-12-31 |
| 3184 | 2013-01-23 | 358,690,078 | 163,973 | 34.6860 | 1,034,107,260 | 2012-12-31 |
| 3185 | 2013-01-22 | 358,526,105 | 154,425 | 34.6701 | 1,034,107,260 | 2012-12-31 |
| 3186 | 2013-01-21 | 358,371,680 | -86,857 | 34.6552 | 1,034,107,260 | 2012-12-31 |
| 3187 | 2013-01-18 | 358,458,537 | 183,565 | 34.6636 | 1,034,107,260 | 2012-12-31 |
| 3188 | 2013-01-17 | 358,274,972 | 242,827 | 34.6458 | 1,034,107,260 | 2012-12-31 |
| 3189 | 2013-01-16 | 358,032,145 | -842,739 | 34.6223 | 1,034,107,260 | 2012-12-31 |
| 3190 | 2013-01-15 | 358,874,884 | -227,256 | 34.7038 | 1,034,107,260 | 2012-12-31 |
| 3191 | 2013-01-14 | 359,102,140 | -93,816 | 34.7258 | 1,034,107,260 | 2012-12-31 |
| 3192 | 2013-01-11 | 359,195,956 | 738,880 | 34.7349 | 1,034,107,260 | 2012-12-31 |
| 3193 | 2013-01-10 | 358,457,076 | -1,144,728 | 34.6634 | 1,034,107,260 | 2012-12-31 |
| 3194 | 2013-01-09 | 359,601,804 | 2,594,351 | 34.7741 | 1,034,107,260 | 2012-12-31 |
| 3195 | 2013-01-08 | 357,007,453 | -1,375,471 | 34.5233 | 1,034,107,260 | 2012-12-31 |
| 3196 | 2013-01-07 | 358,382,924 | 2,713,434 | 34.6563 | 1,034,107,260 | 2012-12-31 |
| 3197 | 2013-01-04 | 355,669,490 | -679,443 | 34.3939 | 1,034,107,260 | 2012-12-31 |
| 3198 | 2013-01-03 | 356,348,933 | -1,841,220 | 34.4596 | 1,034,107,260 | 2012-12-31 |
| 3199 | 2013-01-02 | 358,190,153 | -349,445 | 34.6376 | 1,034,107,260 | 2012-12-31 |
| 3200 | 2012-12-31 | 358,539,598 | 0 | 34.6714 | 1,034,107,260 | 2012-12-31 |
| 3201 | 2012-12-28 | 358,539,598 | 42,853,450 | 34.6714 | 1,034,107,260 | 2012-11-30 |
| 3202 | 2012-12-27 | 315,686,148 | -62,003 | 30.5274 | 1,034,107,260 | 2012-11-30 |
| 3203 | 2012-12-24 | 315,748,151 | 0 | 30.5334 | 1,034,107,260 | 2012-11-30 |
| 3204 | 2012-12-21 | 315,748,151 | 699,608 | 30.5334 | 1,034,107,260 | 2012-11-30 |
| 3205 | 2012-12-20 | 315,048,543 | 1,836,249 | 30.4658 | 1,034,107,260 | 2012-11-30 |
| 3206 | 2012-12-19 | 313,212,294 | -1,222,531 | 30.2882 | 1,034,107,260 | 2012-11-30 |
| 3207 | 2012-12-18 | 314,434,825 | 475,963 | 30.4064 | 1,034,107,260 | 2012-11-30 |
| 3208 | 2012-12-17 | 313,958,862 | 2,209,395 | 30.3604 | 1,034,107,260 | 2012-11-30 |
| 3209 | 2012-12-14 | 311,749,467 | -905,927 | 30.1467 | 1,034,107,260 | 2012-11-30 |
| 3210 | 2012-12-13 | 312,655,394 | 1,599,438 | 30.2343 | 1,034,107,260 | 2012-11-30 |
| 3211 | 2012-12-12 | 311,055,956 | -514,985 | 30.0797 | 1,034,107,260 | 2012-11-30 |
| 3212 | 2012-12-11 | 311,570,941 | 769,127 | 30.1295 | 1,034,107,260 | 2012-11-30 |
| 3213 | 2012-12-10 | 310,801,814 | -567,907 | 30.0551 | 1,034,107,260 | 2012-11-30 |
| 3214 | 2012-12-07 | 311,369,721 | -667,124 | 30.1100 | 1,034,107,260 | 2012-11-30 |
| 3215 | 2012-12-06 | 312,036,845 | -180,062 | 30.1745 | 1,034,107,260 | 2012-11-30 |
| 3216 | 2012-12-05 | 312,216,907 | -390,769 | 30.1919 | 1,034,107,260 | 2012-11-30 |
| 3217 | 2012-12-04 | 312,607,676 | -721,021 | 30.2297 | 1,034,107,260 | 2012-11-30 |
| 3218 | 2012-12-03 | 313,328,697 | 910,123 | 30.2994 | 1,034,107,260 | 2012-11-30 |
| 3219 | 2012-11-30 | 312,418,574 | -993,816 | 30.2114 | 1,034,107,260 | 2012-11-30 |
| 3220 | 2012-11-29 | 313,412,390 | 662,767 | 30.3075 | 1,034,107,260 | 2012-10-31 |
| 3221 | 2012-11-28 | 312,749,623 | 158,279 | 30.2434 | 1,034,107,260 | 2012-10-31 |
| 3222 | 2012-11-27 | 312,591,344 | 331,135 | 30.2281 | 1,034,107,260 | 2012-10-31 |
| 3223 | 2012-11-26 | 312,260,209 | -164,773 | 30.1961 | 1,034,107,260 | 2012-10-31 |
| 3224 | 2012-11-23 | 312,424,982 | 218,483 | 30.2120 | 1,034,107,260 | 2012-10-31 |
| 3225 | 2012-11-22 | 312,206,499 | -612,689 | 30.1909 | 1,034,107,260 | 2012-10-31 |
| 3226 | 2012-11-21 | 312,819,188 | 234,400 | 30.2502 | 1,034,107,260 | 2012-10-31 |
| 3227 | 2012-11-20 | 312,584,788 | -221,464 | 30.2275 | 1,034,107,260 | 2012-10-31 |
| 3228 | 2012-11-19 | 312,806,252 | -2,270,251 | 30.2489 | 1,034,107,260 | 2012-10-31 |
| 3229 | 2012-11-16 | 315,076,503 | 191,110 | 30.4685 | 1,034,107,260 | 2012-10-31 |
| 3230 | 2012-11-15 | 314,885,393 | 350,553 | 30.4500 | 1,034,107,260 | 2012-10-31 |
| 3231 | 2012-11-14 | 314,534,840 | -393,868 | 30.4161 | 1,034,107,260 | 2012-10-31 |
| 3232 | 2012-11-13 | 314,928,708 | -356,521 | 30.4542 | 1,034,107,260 | 2012-10-31 |
| 3233 | 2012-11-12 | 315,285,229 | 498,000 | 30.4886 | 1,034,107,260 | 2012-10-31 |
| 3234 | 2012-11-09 | 314,787,229 | 640,490 | 30.4405 | 1,034,107,260 | 2012-10-31 |
| 3235 | 2012-11-08 | 314,146,739 | -988,219 | 30.3785 | 1,034,107,260 | 2012-10-31 |
| 3236 | 2012-11-07 | 315,134,958 | 2,255,292 | 30.4741 | 1,034,107,260 | 2012-10-31 |
| 3237 | 2012-11-06 | 312,879,666 | -1,118,160 | 30.2560 | 1,034,107,260 | 2012-10-31 |
| 3238 | 2012-11-05 | 313,997,826 | 472,041 | 30.3641 | 1,034,107,260 | 2012-10-31 |
| 3239 | 2012-11-02 | 313,525,785 | -105,968 | 30.3185 | 1,034,107,260 | 2012-10-31 |
| 3240 | 2012-11-01 | 313,631,753 | 822,754 | 30.3287 | 1,034,107,260 | 2012-10-31 |
| 3241 | 2012-10-31 | 312,808,999 | -1,218,214 | 30.2492 | 1,034,107,260 | 2012-10-31 |
| 3242 | 2012-10-30 | 314,027,213 | 200,582 | 30.3670 | 1,034,107,260 | 2012-09-30 |
| 3243 | 2012-10-29 | 313,826,631 | 393,547 | 30.3476 | 1,034,107,260 | 2012-09-30 |
| 3244 | 2012-10-26 | 313,433,084 | -649,885 | 30.3095 | 1,034,107,260 | 2012-09-30 |
| 3245 | 2012-10-25 | 314,082,969 | 2,237,057 | 30.3724 | 1,034,107,260 | 2012-09-30 |
| 3246 | 2012-10-24 | 311,845,912 | -105,897 | 30.1561 | 1,034,107,260 | 2012-09-30 |
| 3247 | 2012-10-22 | 311,951,809 | 467,830 | 30.1663 | 1,034,107,260 | 2012-09-30 |
| 3248 | 2012-10-19 | 311,483,979 | 1,579,403 | 30.1211 | 1,034,107,260 | 2012-09-30 |
| 3249 | 2012-10-18 | 309,904,576 | 826,107 | 29.9683 | 1,034,107,260 | 2012-09-30 |
| 3250 | 2012-10-17 | 309,078,469 | -290,796 | 29.8884 | 1,034,107,260 | 2012-09-30 |
| 3251 | 2012-10-16 | 309,369,265 | 214,789 | 29.9166 | 1,034,107,260 | 2012-09-30 |
| 3252 | 2012-10-15 | 309,154,476 | 2,190,771 | 29.8958 | 1,034,107,260 | 2012-09-30 |
| 3253 | 2012-10-12 | 306,963,705 | 1,578,765 | 29.6839 | 1,034,107,260 | 2012-09-30 |
| 3254 | 2012-10-11 | 305,384,940 | -1,115,118 | 29.5313 | 1,034,107,260 | 2012-09-30 |
| 3255 | 2012-10-10 | 306,500,058 | -116,230 | 29.6391 | 1,034,107,260 | 2012-09-30 |
| 3256 | 2012-10-09 | 306,616,288 | -950,603 | 29.6503 | 1,034,107,260 | 2012-09-30 |
| 3257 | 2012-10-08 | 307,566,891 | -1,414,696 | 29.7423 | 1,034,107,260 | 2012-09-30 |
| 3258 | 2012-10-05 | 308,981,587 | 2,189,186 | 29.8791 | 1,034,107,260 | 2012-09-30 |
| 3259 | 2012-10-04 | 306,792,401 | 1,092,887 | 29.6674 | 1,034,107,260 | 2012-09-30 |
| 3260 | 2012-10-03 | 305,699,514 | -3,170,512 | 29.5617 | 1,034,107,260 | 2012-09-30 |
| 3261 | 2012-09-28 | 308,870,026 | -849,786 | 29.8683 | 1,034,107,260 | 2012-08-31 |
| 3262 | 2012-09-27 | 309,719,812 | 1,371,017 | 29.9505 | 1,034,107,260 | 2012-08-31 |
| 3263 | 2012-09-26 | 308,348,795 | -1,431,247 | 29.8179 | 1,034,107,260 | 2012-08-31 |
| 3264 | 2012-09-25 | 309,780,042 | -367,680 | 29.9563 | 1,034,107,260 | 2012-08-31 |
| 3265 | 2012-09-24 | 310,147,722 | 212,956 | 29.9918 | 1,034,107,260 | 2012-08-31 |
| 3266 | 2012-09-21 | 309,934,766 | -62,788 | 29.9712 | 1,034,107,260 | 2012-08-31 |
| 3267 | 2012-09-20 | 309,997,554 | -595,709 | 29.9773 | 1,034,107,260 | 2012-08-31 |
| 3268 | 2012-09-19 | 310,593,263 | -127,425 | 30.0349 | 1,034,107,260 | 2012-08-31 |
| 3269 | 2012-09-18 | 310,720,688 | -900,587 | 30.0472 | 1,034,107,260 | 2012-08-31 |
| 3270 | 2012-09-17 | 311,621,275 | 1,546,659 | 30.1343 | 1,034,107,260 | 2012-08-31 |
| 3271 | 2012-09-14 | 310,074,616 | -763,650 | 29.9848 | 1,034,107,260 | 2012-08-31 |
| 3272 | 2012-09-13 | 310,838,266 | 976,250 | 30.0586 | 1,034,107,260 | 2012-08-31 |
| 3273 | 2012-09-12 | 309,862,016 | -419,450 | 29.9642 | 1,034,107,260 | 2012-08-31 |
| 3274 | 2012-09-11 | 310,281,466 | 1,292,077 | 30.0048 | 1,034,107,260 | 2012-08-31 |
| 3275 | 2012-09-10 | 308,989,389 | -2,542,238 | 29.8798 | 1,034,107,260 | 2012-08-31 |
| 3276 | 2012-09-07 | 311,531,627 | 2,842,334 | 30.1257 | 1,034,107,260 | 2012-08-31 |
| 3277 | 2012-09-06 | 308,689,293 | -2,749,464 | 29.8508 | 1,034,107,260 | 2012-08-31 |
| 3278 | 2012-09-05 | 311,438,757 | 4,447,437 | 30.1167 | 1,034,107,260 | 2012-08-31 |
| 3279 | 2012-09-04 | 306,991,320 | 7,103,167 | 29.6866 | 1,034,107,260 | 2012-08-31 |
| 3280 | 2012-09-03 | 299,888,153 | 8,760,971 | 28.9997 | 1,034,107,260 | 2012-08-31 |
| 3281 | 2012-08-31 | 291,127,182 | -16,870,756 | 28.1525 | 1,034,107,260 | 2012-08-31 |
| 3282 | 2012-08-30 | 307,997,938 | 1,213,420 | 29.7839 | 1,034,107,260 | 2012-07-31 |
| 3283 | 2012-08-29 | 306,784,518 | 1,281,780 | 29.6666 | 1,034,107,260 | 2012-07-31 |
| 3284 | 2012-08-28 | 305,502,738 | -80,501 | 29.5427 | 1,034,107,260 | 2012-07-31 |
| 3285 | 2012-08-27 | 305,583,239 | 446,785 | 29.5504 | 1,034,107,260 | 2012-07-31 |
| 3286 | 2012-08-24 | 305,136,454 | 449,716 | 29.5072 | 1,034,107,260 | 2012-07-31 |
| 3287 | 2012-08-23 | 304,686,738 | 2,182,283 | 29.4637 | 1,034,107,260 | 2012-07-31 |
| 3288 | 2012-08-22 | 302,504,455 | 89,242 | 29.2527 | 1,034,107,260 | 2012-07-31 |
| 3289 | 2012-08-21 | 302,415,213 | -150,451 | 29.2441 | 1,034,107,260 | 2012-07-31 |
| 3290 | 2012-08-20 | 302,565,664 | 330,030 | 29.2586 | 1,034,107,260 | 2012-07-31 |
| 3291 | 2012-08-17 | 302,235,634 | 5,759,914 | 29.2267 | 1,034,107,260 | 2012-07-31 |
| 3292 | 2012-08-16 | 296,475,720 | -2,566,046 | 28.6697 | 1,034,107,260 | 2012-07-31 |
| 3293 | 2012-08-15 | 299,041,766 | 613,596 | 28.9179 | 1,034,107,260 | 2012-07-31 |
| 3294 | 2012-08-14 | 298,428,170 | 1,974,580 | 28.8585 | 1,034,107,260 | 2012-07-31 |
| 3295 | 2012-08-13 | 296,453,590 | 63,439 | 28.6676 | 1,034,107,260 | 2012-07-31 |
| 3296 | 2012-08-10 | 296,390,151 | 4,364,538 | 28.6615 | 1,034,107,260 | 2012-07-31 |
| 3297 | 2012-08-09 | 292,025,613 | 843,845 | 28.2394 | 1,034,107,260 | 2012-07-31 |
| 3298 | 2012-08-08 | 291,181,768 | -1,320,073 | 28.1578 | 1,034,107,260 | 2012-07-31 |
| 3299 | 2012-08-07 | 292,501,841 | -191,563 | 28.2854 | 1,034,107,260 | 2012-07-31 |
| 3300 | 2012-08-06 | 292,693,404 | -1,203,613 | 28.3040 | 1,034,107,260 | 2012-07-31 |
| 3301 | 2012-08-03 | 293,897,017 | -557,934 | 28.4204 | 1,034,107,260 | 2012-07-31 |
| 3302 | 2012-08-02 | 294,454,951 | -3,839,754 | 28.4743 | 1,034,107,260 | 2012-07-31 |
| 3303 | 2012-08-01 | 298,294,705 | -2,313,803 | 28.8456 | 1,034,107,260 | 2012-07-31 |
| 3304 | 2012-07-31 | 300,608,508 | 326,781 | 29.0694 | 1,034,107,260 | 2012-07-31 |
| 3305 | 2012-07-30 | 300,281,727 | -531,080 | 29.0378 | 1,034,107,260 | 2012-06-30 |
| 3306 | 2012-07-27 | 300,812,807 | 1,843,314 | 29.0891 | 1,034,107,260 | 2012-06-30 |
| 3307 | 2012-07-26 | 298,969,493 | -851,983 | 28.9109 | 1,034,107,260 | 2012-06-30 |
| 3308 | 2012-07-25 | 299,821,476 | 852,155 | 28.9933 | 1,034,107,260 | 2012-06-30 |
| 3309 | 2012-07-24 | 298,969,321 | -753,866 | 28.9109 | 1,034,107,260 | 2012-06-30 |
| 3310 | 2012-07-23 | 299,723,187 | -62,695 | 28.9838 | 1,034,107,260 | 2012-06-30 |
| 3311 | 2012-07-20 | 299,785,882 | -1,389,411 | 28.9898 | 1,034,107,260 | 2012-06-30 |
| 3312 | 2012-07-19 | 301,175,293 | -158,019 | 29.1242 | 1,034,107,260 | 2012-06-30 |
| 3313 | 2012-07-18 | 301,333,312 | -130,905 | 29.1395 | 1,034,107,260 | 2012-06-30 |
| 3314 | 2012-07-17 | 301,464,217 | -158,138 | 29.1521 | 1,034,107,260 | 2012-06-30 |
| 3315 | 2012-07-16 | 301,622,355 | -167,500 | 29.1674 | 1,034,107,260 | 2012-06-30 |
| 3316 | 2012-07-13 | 301,789,855 | -576,435 | 29.1836 | 1,034,107,260 | 2012-06-30 |
| 3317 | 2012-07-12 | 302,366,290 | 728,287 | 29.2394 | 1,034,107,260 | 2012-06-30 |
| 3318 | 2012-07-11 | 301,638,003 | -3,767,005 | 29.1689 | 1,034,107,260 | 2012-06-30 |
| 3319 | 2012-07-10 | 305,405,008 | -302,584 | 29.5332 | 1,034,107,260 | 2012-06-30 |
| 3320 | 2012-07-09 | 305,707,592 | 633,759 | 29.5625 | 1,034,107,260 | 2012-06-30 |
| 3321 | 2012-07-06 | 305,073,833 | 4,548,981 | 29.5012 | 1,034,107,260 | 2012-06-30 |
| 3322 | 2012-07-05 | 300,524,852 | 1,034,716 | 29.0613 | 1,034,107,260 | 2012-06-30 |
| 3323 | 2012-07-04 | 299,490,136 | -194,134 | 28.9612 | 1,034,107,260 | 2012-06-30 |
| 3324 | 2012-07-03 | 299,684,270 | -916,135 | 28.9800 | 1,034,107,260 | 2012-06-30 |
| 3325 | 2012-06-29 | 300,600,405 | 1,781,122 | 29.0686 | 1,034,107,260 | 2012-05-31 |
| 3326 | 2012-06-28 | 298,819,283 | 29,356 | 28.8964 | 1,034,107,260 | 2012-05-31 |
| 3327 | 2012-06-27 | 298,789,927 | -1,218,610 | 28.8935 | 1,034,107,260 | 2012-05-31 |
| 3328 | 2012-06-26 | 300,008,537 | -491,354 | 29.0114 | 1,034,107,260 | 2012-05-31 |
| 3329 | 2012-06-25 | 300,499,891 | -2,387,938 | 29.0589 | 1,034,107,260 | 2012-05-31 |
| 3330 | 2012-06-22 | 302,887,829 | -6,507,135 | 29.2898 | 1,034,107,260 | 2012-05-31 |
| 3331 | 2012-06-21 | 309,394,964 | -3,351,412 | 29.9190 | 1,034,107,260 | 2012-05-31 |
| 3332 | 2012-06-20 | 312,746,376 | 832,818 | 30.2431 | 1,034,107,260 | 2012-05-31 |
| 3333 | 2012-06-19 | 311,913,558 | -393,104 | 30.1626 | 1,034,107,260 | 2012-05-31 |
| 3334 | 2012-06-18 | 312,306,662 | 1,836,326 | 30.2006 | 1,034,107,260 | 2012-05-31 |
| 3335 | 2012-06-15 | 310,470,336 | 907,472 | 30.0230 | 1,034,107,260 | 2012-05-31 |
| 3336 | 2012-06-14 | 309,562,864 | 1,149,276 | 29.9353 | 1,034,107,260 | 2012-05-31 |
| 3337 | 2012-06-13 | 308,413,588 | -427,795 | 29.8241 | 1,034,107,260 | 2012-05-31 |
| 3338 | 2012-06-12 | 308,841,383 | -46,808 | 29.8655 | 1,034,107,260 | 2012-05-31 |
| 3339 | 2012-06-11 | 308,888,191 | 91,925 | 29.8700 | 1,034,107,260 | 2012-05-31 |
| 3340 | 2012-06-08 | 308,796,266 | 871,385 | 29.8611 | 1,034,107,260 | 2012-05-31 |
| 3341 | 2012-06-07 | 307,924,881 | 2,024,397 | 29.7769 | 1,034,107,260 | 2012-05-31 |
| 3342 | 2012-06-06 | 305,900,484 | 2,670,823 | 29.5811 | 1,034,107,260 | 2012-05-31 |
| 3343 | 2012-06-05 | 303,229,661 | 1,984,815 | 29.3228 | 1,034,107,260 | 2012-05-31 |
| 3344 | 2012-06-04 | 301,244,846 | -1,770,793 | 29.1309 | 1,034,107,260 | 2012-05-31 |
| 3345 | 2012-06-01 | 303,015,639 | 962,178 | 29.3021 | 1,034,107,260 | 2012-05-31 |
| 3346 | 2012-05-31 | 302,053,461 | 103,856 | 29.2091 | 1,034,107,260 | 2012-05-31 |
| 3347 | 2012-05-30 | 301,949,605 | 781,502 | 29.1991 | 1,034,107,260 | 2012-04-30 |
| 3348 | 2012-05-29 | 301,168,103 | 90,500 | 29.1235 | 1,034,107,260 | 2012-04-30 |
| 3349 | 2012-05-28 | 301,077,603 | 403,354 | 29.1147 | 1,034,107,260 | 2012-04-30 |
| 3350 | 2012-05-25 | 300,674,249 | 121,217 | 29.0757 | 1,034,107,260 | 2012-04-30 |
| 3351 | 2012-05-24 | 300,553,032 | 243,744 | 29.0640 | 1,034,107,260 | 2012-04-30 |
| 3352 | 2012-05-23 | 300,309,288 | 599,640 | 29.0404 | 1,034,107,260 | 2012-04-30 |
| 3353 | 2012-05-22 | 299,709,648 | 112,060 | 28.9825 | 1,034,107,260 | 2012-04-30 |
| 3354 | 2012-05-21 | 299,597,588 | 4,280,904 | 28.9716 | 1,034,107,260 | 2012-04-30 |
| 3355 | 2012-05-18 | 295,316,684 | -1,775,560 | 28.5576 | 1,034,107,260 | 2012-04-30 |
| 3356 | 2012-05-17 | 297,092,244 | 718,035 | 28.7293 | 1,034,107,260 | 2012-04-30 |
| 3357 | 2012-05-16 | 296,374,209 | -2,757,668 | 28.6599 | 1,034,107,260 | 2012-04-30 |
| 3358 | 2012-05-15 | 299,131,877 | 424,964 | 28.9266 | 1,034,107,260 | 2012-04-30 |
| 3359 | 2012-05-14 | 298,706,913 | -514,853 | 28.8855 | 1,034,107,260 | 2012-04-30 |
| 3360 | 2012-05-11 | 299,221,766 | 867,063 | 28.9353 | 1,034,107,260 | 2012-04-30 |
| 3361 | 2012-05-10 | 298,354,703 | -1,066,053 | 28.8514 | 1,034,107,260 | 2012-04-30 |
| 3362 | 2012-05-09 | 299,420,756 | -493,697 | 28.9545 | 1,034,107,260 | 2012-04-30 |
| 3363 | 2012-05-08 | 299,914,453 | 818,551 | 29.0023 | 1,034,107,260 | 2012-04-30 |
| 3364 | 2012-05-07 | 299,095,902 | -3,158,753 | 28.9231 | 1,034,107,260 | 2012-04-30 |
| 3365 | 2012-05-04 | 302,254,655 | 219,808 | 29.2286 | 1,034,107,260 | 2012-04-30 |
| 3366 | 2012-05-03 | 302,034,847 | 583,878 | 29.2073 | 1,034,107,260 | 2012-04-30 |
| 3367 | 2012-05-02 | 301,450,969 | -68,636 | 29.1508 | 1,034,107,260 | 2012-04-30 |
| 3368 | 2012-04-30 | 301,519,605 | -7,318,048 | 29.1575 | 1,034,107,260 | 2012-04-30 |
| 3369 | 2012-04-27 | 308,837,653 | 7,800,633 | 29.8651 | 1,034,107,260 | 2012-03-31 |
| 3370 | 2012-04-26 | 301,037,020 | -7,391,229 | 29.1108 | 1,034,107,260 | 2012-03-31 |
| 3371 | 2012-04-25 | 308,428,249 | 7,514,497 | 29.8256 | 1,034,107,260 | 2012-03-31 |
| 3372 | 2012-04-24 | 300,913,752 | -7,977,273 | 29.0989 | 1,034,107,260 | 2012-03-31 |
| 3373 | 2012-04-23 | 308,891,025 | 8,217,106 | 29.8703 | 1,034,107,260 | 2012-03-31 |
| 3374 | 2012-04-20 | 300,673,919 | -8,014,699 | 29.0757 | 1,034,107,260 | 2012-03-31 |
| 3375 | 2012-04-19 | 308,688,618 | 7,764,035 | 29.8507 | 1,034,107,260 | 2012-03-31 |
| 3376 | 2012-04-18 | 300,924,583 | -212,030 | 29.0999 | 1,034,107,260 | 2012-03-31 |
| 3377 | 2012-04-17 | 301,136,613 | -1,425,383 | 29.1204 | 1,034,107,260 | 2012-03-31 |
| 3378 | 2012-04-16 | 302,561,996 | 582,497 | 29.2583 | 1,034,107,260 | 2012-03-31 |
| 3379 | 2012-04-13 | 301,979,499 | 275,718 | 29.2020 | 1,034,107,260 | 2012-03-31 |
| 3380 | 2012-04-12 | 301,703,781 | 180,658 | 29.1753 | 1,034,107,260 | 2012-03-31 |
| 3381 | 2012-04-11 | 301,523,123 | -85,405 | 29.1578 | 1,034,107,260 | 2012-03-31 |
| 3382 | 2012-04-10 | 301,608,528 | 110,670 | 29.1661 | 1,034,107,260 | 2012-03-31 |
| 3383 | 2012-04-05 | 301,497,858 | 555,064 | 29.1554 | 1,034,107,260 | 2012-03-31 |
| 3384 | 2012-04-03 | 300,942,794 | -1,447,242 | 29.1017 | 1,034,107,260 | 2012-03-31 |
| 3385 | 2012-04-02 | 302,390,036 | 469,726 | 29.2417 | 1,034,107,260 | 2012-03-31 |
| 3386 | 2012-03-30 | 301,920,310 | 161,121 | 29.1962 | 1,034,107,260 | 2012-02-29 |
| 3387 | 2012-03-29 | 301,759,189 | -6,303 | 29.1806 | 1,034,107,260 | 2012-02-29 |
| 3388 | 2012-03-28 | 301,765,492 | 9,940,594 | 29.1813 | 1,034,107,260 | 2012-02-29 |
| 3389 | 2012-03-27 | 291,824,898 | -216,807 | 28.2200 | 1,034,107,260 | 2012-02-29 |
| 3390 | 2012-03-26 | 292,041,705 | 428,834 | 28.2409 | 1,034,107,260 | 2012-02-29 |
| 3391 | 2012-03-23 | 291,612,871 | 179,315 | 28.1995 | 1,034,107,260 | 2012-02-29 |
| 3392 | 2012-03-22 | 291,433,556 | -175,243 | 28.1821 | 1,034,107,260 | 2012-02-29 |
| 3393 | 2012-03-21 | 291,608,799 | -418,099 | 28.1991 | 1,034,107,260 | 2012-02-29 |
| 3394 | 2012-03-20 | 292,026,898 | -82,902 | 28.2395 | 1,034,107,260 | 2012-02-29 |
| 3395 | 2012-03-19 | 292,109,800 | 1,213,327 | 28.2475 | 1,034,107,260 | 2012-02-29 |
| 3396 | 2012-03-16 | 290,896,473 | 876,903 | 28.1302 | 1,034,107,260 | 2012-02-29 |
| 3397 | 2012-03-15 | 290,019,570 | 352,167 | 28.0454 | 1,034,107,260 | 2012-02-29 |
| 3398 | 2012-03-14 | 289,667,403 | 246,066 | 28.0113 | 1,034,107,260 | 2012-02-29 |
| 3399 | 2012-03-13 | 289,421,337 | 115,601 | 27.9876 | 1,034,107,260 | 2012-02-29 |
| 3400 | 2012-03-12 | 289,305,736 | -397,534 | 27.9764 | 1,034,107,260 | 2012-02-29 |
| 3401 | 2012-03-09 | 289,703,270 | 62,867 | 28.0148 | 1,034,107,260 | 2012-02-29 |
| 3402 | 2012-03-08 | 289,640,403 | -445,700 | 28.0087 | 1,034,107,260 | 2012-02-29 |
| 3403 | 2012-03-07 | 290,086,103 | 363,600 | 28.0518 | 1,034,107,260 | 2012-02-29 |
| 3404 | 2012-03-06 | 289,722,503 | 999,867 | 28.0167 | 1,034,107,260 | 2012-02-29 |
| 3405 | 2012-03-05 | 288,722,636 | -367,700 | 27.9200 | 1,034,107,260 | 2012-02-29 |
| 3406 | 2012-03-02 | 289,090,336 | 85,536 | 27.9555 | 1,034,107,260 | 2012-02-29 |
| 3407 | 2012-03-01 | 289,004,800 | -154,400 | 27.9473 | 1,034,107,260 | 2012-02-29 |
| 3408 | 2012-02-29 | 289,159,200 | 83,067 | 27.9622 | 1,034,107,260 | 2012-02-29 |
| 3409 | 2012-02-28 | 289,076,133 | 841,432 | 27.9542 | 1,034,107,260 | 2012-01-31 |
| 3410 | 2012-02-27 | 288,234,701 | -204,850 | 27.8728 | 1,034,107,260 | 2012-01-31 |
| 3411 | 2012-02-24 | 288,439,551 | 1,587,600 | 27.8926 | 1,034,107,260 | 2012-01-31 |
| 3412 | 2012-02-23 | 286,851,951 | -2,527,149 | 27.7391 | 1,034,107,260 | 2012-01-31 |
| 3413 | 2012-02-22 | 289,379,100 | 1,071,100 | 27.9835 | 1,034,107,260 | 2012-01-31 |
| 3414 | 2012-02-21 | 288,308,000 | 2,633,900 | 27.8799 | 1,034,107,260 | 2012-01-31 |
| 3415 | 2012-02-20 | 285,674,100 | 2,046,015 | 27.6252 | 1,034,107,260 | 2012-01-31 |
| 3416 | 2012-02-17 | 283,628,085 | 1,757,000 | 27.4273 | 1,034,107,260 | 2012-01-31 |
| 3417 | 2012-02-16 | 281,871,085 | 719,150 | 27.2574 | 1,034,107,260 | 2012-01-31 |
| 3418 | 2012-02-15 | 281,151,935 | 2,699,150 | 27.1879 | 1,034,107,260 | 2012-01-31 |
| 3419 | 2012-02-14 | 278,452,785 | 1,307,500 | 26.9269 | 1,034,107,260 | 2012-01-31 |
| 3420 | 2012-02-13 | 277,145,285 | 980,050 | 26.8004 | 1,034,107,260 | 2012-01-31 |
| 3421 | 2012-02-10 | 276,165,235 | 674,000 | 26.7057 | 1,034,107,260 | 2012-01-31 |
| 3422 | 2012-02-09 | 275,491,235 | 1,635,900 | 26.6405 | 1,034,107,260 | 2012-01-31 |
| 3423 | 2012-02-08 | 273,855,335 | 1,369,206 | 26.4823 | 1,034,107,260 | 2012-01-31 |
| 3424 | 2012-02-07 | 272,486,129 | 1,263,124 | 26.3499 | 1,034,107,260 | 2012-01-31 |
| 3425 | 2012-02-06 | 271,223,005 | 2,900,494 | 26.2277 | 1,034,107,260 | 2012-01-31 |
| 3426 | 2012-02-03 | 268,322,511 | 1,955,432 | 25.9473 | 1,034,107,260 | 2012-01-31 |
| 3427 | 2012-02-02 | 266,367,079 | 2,638,144 | 25.7582 | 1,034,107,260 | 2012-01-31 |
| 3428 | 2012-02-01 | 263,728,935 | -229,189 | 25.5031 | 1,034,107,260 | 2012-01-31 |
| 3429 | 2012-01-31 | 263,958,124 | -878,650 | 25.5252 | 1,034,107,260 | 2012-01-31 |
| 3430 | 2012-01-30 | 264,836,774 | 447,224 | 25.6102 | 1,034,107,260 | 2012-01-11 |
| 3431 | 2012-01-27 | 264,389,550 | 2,088,700 | 25.5669 | 1,034,107,260 | 2012-01-11 |
| 3432 | 2012-01-26 | 262,300,850 | 4,161,450 | 25.3650 | 1,034,107,260 | 2012-01-11 |
| 3433 | 2012-01-20 | 258,139,400 | 2,037,750 | 24.9625 | 1,034,107,260 | 2012-01-11 |
| 3434 | 2012-01-19 | 256,101,650 | 28,876 | 24.7655 | 1,034,107,260 | 2012-01-11 |
| 3435 | 2012-01-18 | 256,072,774 | -264,100 | 24.7627 | 1,034,107,260 | 2012-01-11 |
| 3436 | 2012-01-17 | 256,336,874 | -973,600 | 24.7882 | 1,034,107,260 | 2012-01-11 |
| 3437 | 2012-01-16 | 257,310,474 | 9,190,374 | 24.8824 | 1,034,107,260 | 2012-01-11 |
| 3438 | 2012-01-13 | 248,120,100 | 795,850 | 23.9937 | 1,034,107,260 | 2012-01-11 |
| 3439 | 2012-01-12 | 247,324,250 | 1,326,108 | 23.9167 | 1,034,107,260 | 2012-01-11 |
| 3440 | 2012-01-11 | 245,998,142 | 104,110,300 | 23.7885 | 1,034,107,260 | 2012-01-11 |
| 3441 | 2012-01-10 | 141,887,842 | -1,073,750 | 13.7587 | 1,031,262,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 142,961,592 | 12,700 | 13.8628 | 1,031,262,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 142,948,892 | 276,092 | 13.8615 | 1,031,262,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 142,672,800 | 431,700 | 13.8348 | 1,031,262,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 142,241,100 | 570,200 | 13.7929 | 1,031,262,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 141,670,900 | 1,192,150 | 13.7376 | 1,031,262,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 140,478,750 | 1,023,000 | 13.6220 | 1,031,262,000 | 2011-12-15 |
| 3448 | 2011-12-29 | 139,455,750 | 1,302,300 | 13.5228 | 1,031,262,000 | 2011-12-15 |
| 3449 | 2011-12-28 | 138,153,450 | 197,450 | 13.3965 | 1,031,262,000 | 2011-12-15 |
| 3450 | 2011-12-23 | 137,956,000 | -2,793,150 | 13.3774 | 1,031,262,000 | 2011-12-15 |
| 3451 | 2011-12-22 | 140,749,150 | -2,611,950 | 13.6482 | 1,031,262,000 | 2011-12-15 |
| 3452 | 2011-12-21 | 143,361,100 | -1,840,150 | 13.9015 | 1,031,262,000 | 2011-12-15 |
| 3453 | 2011-12-20 | 145,201,250 | -256,150 | 14.0800 | 1,031,262,000 | 2011-12-15 |
| 3454 | 2011-12-19 | 145,457,400 | -8,373,925 | 14.1048 | 1,031,262,000 | 2011-12-15 |
| 3455 | 2011-12-16 | 153,831,325 | -8,713,525 | 14.9168 | 1,031,262,000 | 2011-12-15 |
| 3456 | 2011-12-15 | 162,544,850 | 15.7617 | 1,031,262,000 | 2011-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy