New China Life Insurance Company Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 51,183,487 | -4,194,991 | 48.780 | 2,496.73 | 1,034,107,260 | 4.950 |
| 2025-12-05 | 55,378,478 | 1,275,936 | 49.200 | 2,724.62 | 1,034,107,260 | 5.355 |
| 2025-11-28 | 54,102,542 | -3,222,860 | 46.380 | 2,509.28 | 1,034,107,260 | 5.232 |
| 2025-11-21 | 57,325,402 | 2,119,618 | 46.320 | 2,655.31 | 1,034,107,260 | 5.543 |
| 2025-11-14 | 55,205,784 | -74,176 | 51.350 | 2,834.82 | 1,034,107,260 | 5.338 |
| 2025-11-07 | 55,279,960 | 1,032,033 | 49.560 | 2,739.67 | 1,034,107,260 | 5.346 |
| 2025-10-31 | 54,247,927 | -2,521,807 | 49.100 | 2,663.57 | 1,034,107,260 | 5.246 |
| 2025-10-24 | 56,769,734 | -551,427 | 51.250 | 2,909.45 | 1,034,107,260 | 5.490 |
| 2025-10-17 | 57,321,161 | -918,530 | 49.020 | 2,809.88 | 1,034,107,260 | 5.543 |
| 2025-10-10 | 58,239,691 | -3,259,888 | 47.780 | 2,782.69 | 1,034,107,260 | 5.632 |
| 2025-10-03 | 61,499,579 | -1,618,478 | 45.640 | 2,806.84 | 1,034,107,260 | 5.947 |
| 2025-09-26 | 63,118,057 | -4,107,029 | 42.980 | 2,712.81 | 1,034,107,260 | 6.104 |
| 2025-09-19 | 67,225,086 | -3,167,321 | 43.460 | 2,921.60 | 1,034,107,260 | 6.501 |
| 2025-09-12 | 70,392,407 | 595,573 | 47.820 | 3,366.16 | 1,034,107,260 | 6.807 |
| 2025-09-05 | 69,796,834 | -2,611,608 | 45.920 | 3,205.07 | 1,034,107,260 | 6.749 |
| 2025-08-29 | 72,408,442 | -987,569 | 48.140 | 3,485.74 | 1,034,107,260 | 7.002 |
| 2025-08-22 | 73,396,011 | -1,292,300 | 50.250 | 3,688.15 | 1,034,107,260 | 7.098 |
| 2025-08-15 | 74,688,311 | 3,285,370 | 52.300 | 3,906.20 | 1,034,107,260 | 7.222 |
| 2025-08-08 | 71,402,941 | 1,890,716 | 47.900 | 3,420.20 | 1,034,107,260 | 6.905 |
| 2025-08-01 | 69,512,225 | -610,051 | 48.450 | 3,367.87 | 1,034,107,260 | 6.722 |
| 2025-07-25 | 70,122,276 | -1,066,134 | 47.800 | 3,351.84 | 1,034,107,260 | 6.781 |
| 2025-07-18 | 71,188,410 | -1,258,632 | 44.050 | 3,135.85 | 1,034,107,260 | 6.884 |
| 2025-07-11 | 72,447,042 | 1,925,949 | 43.600 | 3,158.69 | 1,034,107,260 | 7.006 |
| 2025-07-04 | 70,521,093 | 64,287 | 44.950 | 3,169.92 | 1,034,107,260 | 6.820 |
| 2025-06-27 | 70,456,806 | 1,797,261 | 43.750 | 3,082.49 | 1,034,107,260 | 6.813 |
| 2025-06-20 | 68,659,545 | 1,012,086 | 39.500 | 2,712.05 | 1,034,107,260 | 6.639 |
| 2025-06-13 | 67,647,459 | -6,041,844 | 37.700 | 2,550.31 | 1,034,107,260 | 6.542 |
| 2025-06-06 | 73,689,303 | -1,540,274 | 35.750 | 2,634.39 | 1,034,107,260 | 7.126 |
| 2025-05-30 | 75,229,577 | -1,391,004 | 32.050 | 2,411.11 | 1,034,107,260 | 7.275 |
| 2025-05-23 | 76,620,581 | 736,194 | 31.850 | 2,440.37 | 1,034,107,260 | 7.409 |
| 2025-05-16 | 75,884,387 | -2,005,288 | 31.650 | 2,401.74 | 1,034,107,260 | 7.338 |
| 2025-05-09 | 77,889,675 | 1,740,512 | 30.250 | 2,356.16 | 1,034,107,260 | 7.532 |
| 2025-05-02 | 76,149,163 | 4,717,316 | 29.300 | 2,231.17 | 1,034,107,260 | 7.364 |
| 2025-04-25 | 71,431,847 | -2,228,605 | 28.500 | 2,035.81 | 1,034,107,260 | 6.908 |
| 2025-04-17 | 73,660,452 | -6,249,322 | 27.800 | 2,047.76 | 1,034,107,260 | 7.123 |
| 2025-04-11 | 79,909,774 | 20,851,951 | 27.150 | 2,169.55 | 1,034,107,260 | 7.727 |
| 2025-04-03 | 59,057,823 | -2,474,315 | 30.650 | 1,810.12 | 1,034,107,260 | 5.711 |
| 2025-03-28 | 61,532,138 | 16,185 | 30.000 | 1,845.96 | 1,034,107,260 | 5.950 |
| 2025-03-21 | 61,515,953 | 6,208,697 | 28.650 | 1,762.43 | 1,034,107,260 | 5.949 |
| 2025-03-14 | 55,307,256 | -7,836,074 | 30.900 | 1,708.99 | 1,034,107,260 | 5.348 |
| 2025-03-07 | 63,143,330 | 8,506,819 | 27.450 | 1,733.28 | 1,034,107,260 | 6.106 |
| 2025-02-28 | 54,636,511 | -570,863 | 26.250 | 1,434.21 | 1,034,107,260 | 5.283 |
| 2025-02-21 | 55,207,374 | 5,700,712 | 26.450 | 1,460.24 | 1,034,107,260 | 5.339 |
| 2025-02-14 | 49,506,662 | -1,942,383 | 25.400 | 1,257.47 | 1,034,107,260 | 4.787 |
| 2025-02-07 | 51,449,045 | -2,604,422 | 25.250 | 1,299.09 | 1,034,107,260 | 4.975 |
| 2025-01-28 | 54,053,467 | -392,101 | 24.300 | 1,313.50 | 1,034,107,260 | 5.227 |
| 2025-01-24 | 54,445,568 | 6,273,661 | 24.600 | 1,339.36 | 1,034,107,260 | 5.265 |
| 2025-01-17 | 48,171,907 | -2,708,539 | 23.550 | 1,134.45 | 1,034,107,260 | 4.658 |
| 2025-01-10 | 50,880,446 | 5,787,731 | 21.150 | 1,076.12 | 1,034,107,260 | 4.920 |
| 2025-01-03 | 45,092,715 | 1,833,822 | 22.250 | 1,003.31 | 1,034,107,260 | 4.361 |
| 2024-12-27 | 43,258,893 | -1,372,293 | 23.900 | 1,033.89 | 1,034,107,260 | 4.183 |
| 2024-12-20 | 44,631,186 | 2,880,183 | 23.300 | 1,039.91 | 1,034,107,260 | 4.316 |
| 2024-12-13 | 41,751,003 | -879,243 | 24.150 | 1,008.29 | 1,034,107,260 | 4.037 |
| 2024-12-06 | 42,630,246 | 5,920,384 | 25.100 | 1,070.02 | 1,034,107,260 | 4.122 |
| 2024-11-29 | 36,709,862 | 4,585,086 | 23.800 | 873.69 | 1,034,107,260 | 3.550 |
| 2024-11-22 | 32,124,776 | -972,047 | 22.900 | 735.66 | 1,034,107,260 | 3.107 |
| 2024-11-15 | 33,096,823 | 374,941 | 24.100 | 797.63 | 1,034,107,260 | 3.201 |
| 2024-11-08 | 32,721,882 | 3,957,896 | 28.350 | 927.67 | 1,034,107,260 | 3.164 |
| 2024-11-01 | 28,763,986 | -2,711,662 | 26.450 | 760.81 | 1,034,107,260 | 2.782 |
| 2024-10-25 | 31,475,648 | -10,159 | 26.850 | 845.12 | 1,034,107,260 | 3.044 |
| 2024-10-18 | 31,485,807 | -7,634,871 | 27.150 | 854.84 | 1,034,107,260 | 3.045 |
| 2024-10-10 | 39,120,678 | 14,319,484 | 28.750 | 1,124.72 | 1,034,107,260 | 3.783 |
| 2024-10-04 | 24,801,194 | -418,765 | 29.450 | 730.40 | 1,034,107,260 | 2.398 |
| 2024-09-27 | 25,219,959 | -5,523,830 | 21.550 | 543.49 | 1,034,107,260 | 2.439 |
| 2024-09-20 | 30,743,789 | 250,754 | 16.920 | 520.18 | 1,034,107,260 | 2.973 |
| 2024-09-13 | 30,493,035 | -431,788 | 15.940 | 486.06 | 1,034,107,260 | 2.949 |
| 2024-09-06 | 30,924,823 | -333,800 | 16.720 | 517.06 | 1,034,107,260 | 2.990 |
| 2024-08-30 | 31,258,623 | 4,475,771 | 16.920 | 528.90 | 1,034,107,260 | 3.023 |
| 2024-08-23 | 26,782,852 | -517,405 | 14.960 | 400.67 | 1,034,107,260 | 2.590 |
| 2024-08-16 | 27,300,257 | -49,217 | 14.860 | 405.68 | 1,034,107,260 | 2.640 |
| 2024-08-09 | 27,349,474 | -274,354 | 14.700 | 402.04 | 1,034,107,260 | 2.645 |
| 2024-08-02 | 27,623,828 | 324,739 | 14.940 | 412.70 | 1,034,107,260 | 2.671 |
| 2024-07-26 | 27,299,089 | -1,902,884 | 14.500 | 395.84 | 1,034,107,260 | 2.640 |
| 2024-07-19 | 29,201,973 | -1,469,699 | 14.800 | 432.19 | 1,034,107,260 | 2.824 |
| 2024-07-12 | 30,671,672 | -1,699,799 | 15.500 | 475.41 | 1,034,107,260 | 2.966 |
| 2024-07-05 | 32,371,471 | 508,889 | 15.500 | 501.76 | 1,034,107,260 | 3.130 |
| 2024-06-28 | 31,862,582 | -883,456 | 14.900 | 474.75 | 1,034,107,260 | 3.081 |
| 2024-06-21 | 32,746,038 | 1,112,923 | 15.880 | 520.01 | 1,034,107,260 | 3.167 |
| 2024-06-14 | 31,633,115 | -1,216,797 | 15.860 | 501.70 | 1,034,107,260 | 3.059 |
| 2024-06-07 | 32,849,912 | 312,784 | 16.080 | 528.23 | 1,034,107,260 | 3.177 |
| 2024-05-31 | 32,537,128 | -1,460,712 | 15.980 | 519.94 | 1,034,107,260 | 3.146 |
| 2024-05-24 | 33,997,840 | -2,198,103 | 16.820 | 571.84 | 1,034,107,260 | 3.288 |
| 2024-05-17 | 36,195,943 | 3,190,975 | 18.200 | 658.77 | 1,034,107,260 | 3.500 |
| 2024-05-10 | 33,004,968 | -2,621,024 | 16.760 | 553.16 | 1,034,107,260 | 3.192 |
| 2024-05-03 | 35,625,992 | -470,628 | 16.180 | 576.43 | 1,034,107,260 | 3.445 |
| 2024-04-26 | 36,096,620 | 3,218,046 | 14.760 | 532.79 | 1,034,107,260 | 3.491 |
| 2024-04-19 | 32,878,574 | 1,039,093 | 13.580 | 446.49 | 1,034,107,260 | 3.179 |
| 2024-04-12 | 31,839,481 | 3,472,405 | 12.960 | 412.64 | 1,034,107,260 | 3.079 |
| 2024-04-05 | 28,367,076 | 512,959 | 13.480 | 382.39 | 1,034,107,260 | 2.743 |
| 2024-03-28 | 27,854,117 | 451,886 | 13.860 | 386.06 | 1,034,107,260 | 2.694 |
| 2024-03-22 | 27,402,231 | 1,343,853 | 14.260 | 390.76 | 1,034,107,260 | 2.650 |
| 2024-03-15 | 26,058,378 | -1,355,966 | 14.360 | 374.20 | 1,034,107,260 | 2.520 |
| 2024-03-08 | 27,414,344 | 3,333,131 | 14.720 | 403.54 | 1,034,107,260 | 2.651 |
| 2024-03-01 | 24,081,213 | -876,589 | 15.320 | 368.92 | 1,034,107,260 | 2.329 |
| 2024-02-23 | 24,957,802 | -359,917 | 15.780 | 393.83 | 1,034,107,260 | 2.413 |
| 2024-02-16 | 25,317,719 | 214,772 | 14.560 | 368.63 | 1,034,107,260 | 2.448 |
| 2024-02-09 | 25,102,947 | 36,581 | 14.160 | 355.46 | 1,034,107,260 | 2.427 |
| 2024-02-02 | 25,066,366 | 165,745 | 13.900 | 348.42 | 1,034,107,260 | 2.424 |
| 2024-01-26 | 24,900,621 | 3,694,566 | 14.380 | 358.07 | 1,034,107,260 | 2.408 |
| 2024-01-19 | 21,206,055 | 1,453,534 | 13.240 | 280.77 | 1,034,107,260 | 2.051 |
| 2024-01-12 | 19,752,521 | 2,474,008 | 14.180 | 280.09 | 1,034,107,260 | 1.910 |
| 2024-01-05 | 17,278,513 | 575,717 | 14.820 | 256.07 | 1,034,107,260 | 1.671 |
| 2023-12-29 | 16,702,796 | 47,288 | 15.220 | 254.22 | 1,034,107,260 | 1.615 |
| 2023-12-22 | 16,655,508 | -348,496 | 14.440 | 240.51 | 1,034,107,260 | 1.611 |
| 2023-12-15 | 17,004,004 | -1,883,422 | 14.820 | 252.00 | 1,034,107,260 | 1.644 |
| 2023-12-08 | 18,887,426 | -3,647,396 | 14.680 | 277.27 | 1,034,107,260 | 1.826 |
| 2023-12-01 | 22,534,822 | 247,653 | 15.460 | 348.39 | 1,034,107,260 | 2.179 |
| 2023-11-24 | 22,287,169 | -1,267,856 | 16.360 | 364.62 | 1,034,107,260 | 2.155 |
| 2023-11-17 | 23,555,025 | -1,647,166 | 16.380 | 385.83 | 1,034,107,260 | 2.278 |
| 2023-11-10 | 25,202,191 | -66,631 | 16.460 | 414.83 | 1,034,107,260 | 2.437 |
| 2023-11-03 | 25,268,822 | 1,970,418 | 17.100 | 432.10 | 1,034,107,260 | 2.444 |
| 2023-10-27 | 23,298,404 | 255,634 | 17.900 | 417.04 | 1,034,107,260 | 2.253 |
| 2023-10-20 | 23,042,770 | -1,312,684 | 18.900 | 435.51 | 1,034,107,260 | 2.228 |
| 2023-10-13 | 24,355,454 | -1,331,736 | 20.050 | 488.33 | 1,034,107,260 | 2.355 |
| 2023-10-06 | 25,687,190 | 317,000 | 18.600 | 477.78 | 1,034,107,260 | 2.484 |
| 2023-09-29 | 25,370,190 | 852,939 | 18.880 | 478.99 | 1,034,107,260 | 2.453 |
| 2023-09-22 | 24,517,251 | -807,220 | 19.900 | 487.89 | 1,034,107,260 | 2.371 |
| 2023-09-15 | 25,324,471 | -259,481 | 19.780 | 500.92 | 1,034,107,260 | 2.449 |
| 2023-09-08 | 25,583,952 | -1,408,500 | 20.150 | 515.52 | 1,034,107,260 | 2.474 |
| 2023-09-01 | 26,992,452 | 1,004,680 | 19.640 | 530.13 | 1,034,107,260 | 2.610 |
| 2023-08-25 | 25,987,772 | -3,425,563 | 19.480 | 506.24 | 1,034,107,260 | 2.513 |
| 2023-08-18 | 29,413,335 | 733,000 | 19.820 | 582.97 | 1,034,107,260 | 2.844 |
| 2023-08-11 | 28,680,335 | 97,588 | 20.450 | 586.51 | 1,034,107,260 | 2.773 |
| 2023-08-04 | 28,582,747 | 1,594,532 | 22.700 | 648.83 | 1,034,107,260 | 2.764 |
| 2023-07-28 | 26,988,215 | -2,054,067 | 22.200 | 599.14 | 1,034,107,260 | 2.610 |
| 2023-07-21 | 29,042,282 | 925,371 | 19.200 | 557.61 | 1,034,107,260 | 2.808 |
| 2023-07-14 | 28,116,911 | 1,488,363 | 20.050 | 563.74 | 1,034,107,260 | 2.719 |
| 2023-07-07 | 26,628,548 | 164,800 | 19.580 | 521.39 | 1,034,107,260 | 2.575 |
| 2023-06-30 | 26,463,748 | -680,600 | 20.650 | 546.48 | 1,034,107,260 | 2.559 |
| 2023-06-23 | 27,144,348 | -1,207,000 | 20.200 | 548.32 | 1,034,107,260 | 2.625 |
| 2023-06-16 | 28,351,348 | -3,471,669 | 21.550 | 610.97 | 1,034,107,260 | 2.742 |
| 2023-06-09 | 31,823,017 | 580,087 | 21.450 | 682.60 | 1,034,107,260 | 3.077 |
| 2023-06-02 | 31,242,930 | -37,522 | 20.450 | 638.92 | 1,034,107,260 | 3.021 |
| 2023-05-25 | 31,280,452 | 1,535,121 | 20.950 | 655.33 | 1,034,107,260 | 3.025 |
| 2023-05-19 | 29,745,331 | -359,073 | 22.500 | 669.27 | 1,034,107,260 | 2.876 |
| 2023-05-12 | 30,104,404 | 1,826,804 | 22.850 | 687.89 | 1,034,107,260 | 2.911 |
| 2023-05-05 | 28,277,600 | -608,625 | 24.350 | 688.56 | 1,034,107,260 | 2.734 |
| 2023-04-28 | 28,886,225 | -1,184,708 | 22.400 | 647.05 | 1,034,107,260 | 2.793 |
| 2023-04-21 | 30,070,933 | 300,847 | 20.000 | 601.42 | 1,034,107,260 | 2.908 |
| 2023-04-14 | 29,770,086 | -550,383 | 19.780 | 588.85 | 1,034,107,260 | 2.879 |
| 2023-04-06 | 30,320,469 | -683,822 | 19.000 | 576.09 | 1,034,107,260 | 2.932 |
| 2023-03-31 | 31,004,291 | 104,005 | 18.660 | 578.54 | 1,034,107,260 | 2.998 |
| 2023-03-24 | 30,900,286 | 113,521 | 18.500 | 571.66 | 1,034,107,260 | 2.988 |
| 2023-03-17 | 30,786,765 | -301,611 | 18.760 | 577.56 | 1,034,107,260 | 2.977 |
| 2023-03-10 | 31,088,376 | 586,270 | 18.840 | 585.71 | 1,034,107,260 | 3.006 |
| 2023-03-03 | 30,502,106 | -831,888 | 20.400 | 622.24 | 1,034,107,260 | 2.950 |
| 2023-02-24 | 31,333,994 | -2,381,493 | 19.960 | 625.43 | 1,034,107,260 | 3.030 |
| 2023-02-17 | 33,715,487 | -260,047 | 19.700 | 664.20 | 1,034,107,260 | 3.260 |
| 2023-02-10 | 33,975,534 | -3,431,100 | 20.250 | 688.00 | 1,034,107,260 | 3.285 |
| 2023-02-03 | 37,406,634 | -2,802,740 | 20.250 | 757.48 | 1,034,107,260 | 3.617 |
| 2023-01-27 | 40,209,374 | 725,790 | 23.000 | 924.82 | 1,034,107,260 | 3.888 |
| 2023-01-20 | 39,483,584 | -3,165,218 | 22.150 | 874.56 | 1,034,107,260 | 3.818 |
| 2023-01-13 | 42,648,802 | 8,735,485 | 23.200 | 989.45 | 1,034,107,260 | 4.124 |
| 2023-01-06 | 33,913,317 | 170,200 | 21.250 | 720.66 | 1,034,107,260 | 3.279 |
| 2022-12-30 | 33,743,117 | 612,800 | 19.100 | 644.49 | 1,034,107,260 | 3.263 |
| 2022-12-23 | 33,130,317 | -597,635 | 18.200 | 602.97 | 1,034,107,260 | 3.204 |
| 2022-12-16 | 33,727,952 | -5,057,423 | 18.160 | 612.50 | 1,034,107,260 | 3.262 |
| 2022-12-09 | 38,785,375 | -1,134,388 | 19.620 | 760.97 | 1,034,107,260 | 3.751 |
| 2022-12-02 | 39,919,763 | -399,500 | 18.140 | 724.14 | 1,034,107,260 | 3.860 |
| 2022-11-25 | 40,319,263 | 4,461,682 | 17.200 | 693.49 | 1,034,107,260 | 3.899 |
| 2022-11-18 | 35,857,581 | -2,206,122 | 16.100 | 577.31 | 1,034,107,260 | 3.467 |
| 2022-11-11 | 38,063,703 | -609,436 | 16.000 | 609.02 | 1,034,107,260 | 3.681 |
| 2022-11-04 | 38,673,139 | 5,778,882 | 13.920 | 538.33 | 1,034,107,260 | 3.740 |
| 2022-10-28 | 32,894,257 | 1,024,600 | 13.240 | 435.52 | 1,034,107,260 | 3.181 |
| 2022-10-21 | 31,869,657 | -844,476 | 14.720 | 469.12 | 1,034,107,260 | 3.082 |
| 2022-10-14 | 32,714,133 | 2,380,958 | 14.540 | 475.66 | 1,034,107,260 | 3.164 |
| 2022-10-07 | 30,333,175 | -6,394,682 | 14.660 | 444.68 | 1,034,107,260 | 2.933 |
| 2022-09-30 | 36,727,857 | 5,314,895 | 14.980 | 550.18 | 1,034,107,260 | 3.552 |
| 2022-09-23 | 31,412,962 | 1,600,946 | 15.920 | 500.09 | 1,034,107,260 | 3.038 |
| 2022-09-16 | 29,812,016 | 553,406 | 16.100 | 479.97 | 1,034,107,260 | 2.883 |
| 2022-09-09 | 29,258,610 | 6,862,674 | 17.360 | 507.93 | 1,034,107,260 | 2.829 |
| 2022-09-02 | 22,395,936 | -1,735,684 | 18.060 | 404.47 | 1,034,107,260 | 2.166 |
| 2022-08-26 | 24,131,620 | -1,323,788 | 18.520 | 446.92 | 1,034,107,260 | 2.334 |
| 2022-08-19 | 25,455,408 | -632,793 | 18.140 | 461.76 | 1,034,107,260 | 2.462 |
| 2022-08-12 | 26,088,201 | -1,333,145 | 18.740 | 488.89 | 1,034,107,260 | 2.523 |
| 2022-08-05 | 27,421,346 | 238,600 | 18.380 | 504.00 | 1,034,107,260 | 2.652 |
| 2022-07-29 | 27,182,746 | 757,794 | 18.720 | 508.86 | 1,034,107,260 | 2.629 |
| 2022-07-22 | 26,424,952 | 1,546,821 | 18.580 | 490.98 | 1,034,107,260 | 2.555 |
| 2022-07-15 | 24,878,131 | 2,285,183 | 18.440 | 458.75 | 1,034,107,260 | 2.406 |
| 2022-07-08 | 22,592,948 | 950,973 | 19.880 | 449.15 | 1,034,107,260 | 2.185 |
| 2022-06-30 | 21,641,975 | -2,370,577 | 22.050 | 477.21 | 1,034,107,260 | 2.093 |
| 2022-06-24 | 24,012,552 | -1,479,351 | 21.950 | 527.08 | 1,034,107,260 | 2.322 |
| 2022-06-17 | 25,491,903 | -2,481,640 | 21.700 | 553.17 | 1,034,107,260 | 2.465 |
| 2022-06-10 | 27,973,543 | -49,141 | 21.250 | 594.44 | 1,034,107,260 | 2.705 |
| 2022-06-02 | 28,022,684 | -1,620,800 | 20.450 | 573.06 | 1,034,107,260 | 2.710 |
| 2022-05-27 | 29,643,484 | -2,162,700 | 20.100 | 595.83 | 1,034,107,260 | 2.867 |
| 2022-05-20 | 31,806,184 | -997,100 | 19.540 | 621.49 | 1,034,107,260 | 3.076 |
| 2022-05-13 | 32,803,284 | 2,673,200 | 18.940 | 621.29 | 1,034,107,260 | 3.172 |
| 2022-05-06 | 30,130,084 | -65,876 | 18.920 | 570.06 | 1,034,107,260 | 2.914 |
| 2022-04-29 | 30,195,960 | 8,927,664 | 20.050 | 605.43 | 1,034,107,260 | 2.920 |
| 2022-04-22 | 21,268,296 | 1,747,189 | 22.400 | 476.41 | 1,034,107,260 | 2.057 |
| 2022-04-14 | 19,521,107 | -686,500 | 22.800 | 445.08 | 1,034,107,260 | 1.888 |
| 2022-04-08 | 20,207,607 | -1,975,800 | 22.900 | 462.75 | 1,034,107,260 | 1.954 |
| 2022-04-01 | 22,183,407 | 386,100 | 22.300 | 494.69 | 1,034,107,260 | 2.145 |
| 2022-03-25 | 21,797,307 | -1,446,700 | 21.450 | 467.55 | 1,034,107,260 | 2.108 |
| 2022-03-18 | 23,244,007 | 1,109,724 | 22.350 | 519.50 | 1,034,107,260 | 2.248 |
| 2022-03-11 | 22,134,283 | 2,070,872 | 21.650 | 479.21 | 1,034,107,260 | 2.140 |
| 2022-03-04 | 20,063,411 | 2,883,100 | 22.550 | 452.43 | 1,034,107,260 | 1.940 |
| 2022-02-25 | 17,180,311 | 1,226,000 | 22.600 | 388.28 | 1,034,107,260 | 1.661 |
| 2022-02-18 | 15,954,311 | 482,200 | 23.600 | 376.52 | 1,034,107,260 | 1.543 |
| 2022-02-11 | 15,472,111 | -612,656 | 24.450 | 378.29 | 1,034,107,260 | 1.496 |
| 2022-02-04 | 16,084,767 | -846,300 | 22.900 | 368.34 | 1,034,107,260 | 1.555 |
| 2022-01-28 | 16,931,067 | 51,993 | 22.150 | 375.02 | 1,034,107,260 | 1.637 |
| 2022-01-21 | 16,879,074 | -1,183,501 | 23.500 | 396.66 | 1,034,107,260 | 1.632 |
| 2022-01-14 | 18,062,575 | 741,000 | 22.600 | 408.21 | 1,034,107,260 | 1.747 |
| 2022-01-07 | 17,321,575 | -24,160 | 22.100 | 382.81 | 1,034,107,260 | 1.675 |
| 2021-12-31 | 17,345,735 | 313,360 | 20.850 | 361.66 | 1,034,107,260 | 1.677 |
| 2021-12-24 | 17,032,375 | -227,960 | 21.050 | 358.53 | 1,034,107,260 | 1.647 |
| 2021-12-17 | 17,260,335 | -177,131 | 21.000 | 362.47 | 1,034,107,260 | 1.669 |
| 2021-12-10 | 17,437,466 | -2,297,510 | 21.350 | 372.29 | 1,034,107,260 | 1.686 |
| 2021-12-03 | 19,734,976 | -1,426,776 | 21.100 | 416.41 | 1,034,107,260 | 1.908 |
| 2021-11-26 | 21,161,752 | -149,200 | 21.450 | 453.92 | 1,034,107,260 | 2.046 |
| 2021-11-19 | 21,310,952 | -2,022,256 | 21.850 | 465.64 | 1,034,107,260 | 2.061 |
| 2021-11-12 | 23,333,208 | 652,176 | 22.050 | 514.50 | 1,034,107,260 | 2.256 |
| 2021-11-05 | 22,681,032 | 3,537,980 | 21.550 | 488.78 | 1,034,107,260 | 2.193 |
| 2021-10-29 | 19,143,052 | -812,292 | 22.550 | 431.68 | 1,034,107,260 | 1.851 |
| 2021-10-22 | 19,955,344 | -671,683 | 24.850 | 495.89 | 1,034,107,260 | 1.930 |
| 2021-10-15 | 20,627,027 | -573,300 | 24.000 | 495.05 | 1,034,107,260 | 1.995 |
| 2021-10-08 | 21,200,327 | -2,231,348 | 24.000 | 508.81 | 1,034,107,260 | 2.050 |
| 2021-09-30 | 23,431,675 | -1,414,877 | 23.000 | 538.93 | 1,034,107,260 | 2.266 |
| 2021-09-24 | 24,846,552 | -376,712 | 22.500 | 559.05 | 1,034,107,260 | 2.403 |
| 2021-09-17 | 25,223,264 | 5,556 | 22.750 | 573.83 | 1,034,107,260 | 2.439 |
| 2021-09-10 | 25,217,708 | 574,200 | 24.050 | 606.49 | 1,034,107,260 | 2.439 |
| 2021-09-03 | 24,643,508 | 248,470 | 23.750 | 585.28 | 1,034,107,260 | 2.383 |
| 2021-08-27 | 24,395,038 | -4,138,099 | 22.850 | 557.43 | 1,034,107,260 | 2.359 |
| 2021-08-20 | 28,533,137 | -697,547 | 21.900 | 624.88 | 1,034,107,260 | 2.759 |
| 2021-08-13 | 29,230,684 | 1,561,675 | 22.400 | 654.77 | 1,034,107,260 | 2.827 |
| 2021-08-06 | 27,669,009 | 218,701 | 21.700 | 600.42 | 1,034,107,260 | 2.676 |
| 2021-07-30 | 27,450,308 | 4,283,000 | 21.250 | 583.32 | 1,034,107,260 | 2.654 |
| 2021-07-23 | 23,167,308 | 1,467,575 | 23.050 | 534.01 | 1,034,107,260 | 2.240 |
| 2021-07-16 | 21,699,733 | -175,671 | 23.850 | 517.54 | 1,034,107,260 | 2.098 |
| 2021-07-09 | 21,875,404 | 3,958,057 | 23.450 | 512.98 | 1,034,107,260 | 2.115 |
| 2021-07-02 | 17,917,347 | 1,000,415 | 26.000 | 465.85 | 1,034,107,260 | 1.733 |
| 2021-06-25 | 16,916,932 | -44,240 | 26.950 | 455.91 | 1,034,107,260 | 1.636 |
| 2021-06-18 | 16,961,172 | 1,360,433 | 26.650 | 452.02 | 1,034,107,260 | 1.640 |
| 2021-06-11 | 15,600,739 | 5,655,467 | 27.700 | 432.14 | 1,034,107,260 | 1.509 |
| 2021-06-04 | 9,945,272 | 2,311,205 | 28.250 | 280.95 | 1,034,107,260 | 0.962 |
| 2021-05-28 | 7,634,067 | -2,281,843 | 29.200 | 222.91 | 1,034,107,260 | 0.738 |
| 2021-05-21 | 9,915,910 | -527,121 | 29.250 | 290.04 | 1,034,107,260 | 0.959 |
| 2021-05-14 | 10,443,031 | -1,306,537 | 30.000 | 313.29 | 1,034,107,260 | 1.010 |
| 2021-05-07 | 11,749,568 | -193,099 | 30.100 | 353.66 | 1,034,107,260 | 1.136 |
| 2021-04-30 | 11,942,667 | -985,950 | 29.950 | 357.68 | 1,034,107,260 | 1.155 |
| 2021-04-23 | 12,928,617 | -1,113,800 | 29.900 | 386.57 | 1,034,107,260 | 1.250 |
| 2021-04-16 | 14,042,417 | 913,400 | 29.550 | 414.95 | 1,034,107,260 | 1.358 |
| 2021-04-09 | 13,129,017 | -738,681 | 29.450 | 386.65 | 1,034,107,260 | 1.270 |
| 2021-04-01 | 13,867,698 | -5,142,390 | 30.400 | 421.58 | 1,034,107,260 | 1.341 |
| 2021-03-26 | 19,010,088 | 5,971,237 | 29.700 | 564.60 | 1,034,107,260 | 1.838 |
| 2021-03-19 | 13,038,851 | -810,425 | 29.300 | 382.04 | 1,034,107,260 | 1.261 |
| 2021-03-12 | 13,849,276 | 478,295 | 29.800 | 412.71 | 1,034,107,260 | 1.339 |
| 2021-03-05 | 13,370,981 | -2,023,784 | 29.900 | 399.79 | 1,034,107,260 | 1.293 |
| 2021-02-26 | 15,394,765 | -1,419,983 | 29.600 | 455.69 | 1,034,107,260 | 1.489 |
| 2021-02-19 | 16,814,748 | 1,094,809 | 32.100 | 539.75 | 1,034,107,260 | 1.626 |
| 2021-02-11 | 15,719,939 | 402,729 | 29.450 | 462.95 | 1,034,107,260 | 1.520 |
| 2021-02-05 | 15,317,210 | 888,783 | 29.250 | 448.03 | 1,034,107,260 | 1.481 |
| 2021-01-29 | 14,428,427 | 4,561,008 | 28.950 | 417.70 | 1,034,107,260 | 1.395 |
| 2021-01-22 | 9,867,419 | -729,551 | 31.200 | 307.86 | 1,034,107,260 | 0.954 |
| 2021-01-15 | 10,596,970 | -914,690 | 31.200 | 330.63 | 1,034,107,260 | 1.025 |
| 2021-01-08 | 11,511,660 | -461,689 | 29.900 | 344.20 | 1,034,107,260 | 1.113 |
| 2020-12-31 | 11,973,349 | 833,508 | 30.250 | 362.19 | 1,034,107,260 | 1.158 |
| 2020-12-24 | 11,139,841 | 665,666 | 29.600 | 329.74 | 1,034,107,260 | 1.077 |
| 2020-12-18 | 10,474,175 | -224,752 | 30.850 | 323.13 | 1,034,107,260 | 1.013 |
| 2020-12-11 | 10,698,927 | -4,895,248 | 31.200 | 333.81 | 1,034,107,260 | 1.035 |
| 2020-12-04 | 15,594,175 | -779,211 | 33.000 | 514.61 | 1,034,107,260 | 1.508 |
| 2020-11-27 | 16,373,386 | 2,317,898 | 33.800 | 553.42 | 1,034,107,260 | 1.583 |
| 2020-11-20 | 14,055,488 | -1,918,747 | 32.250 | 453.29 | 1,034,107,260 | 1.359 |
| 2020-11-13 | 15,974,235 | -3,090,813 | 30.950 | 494.40 | 1,034,107,260 | 1.545 |
| 2020-11-06 | 19,065,048 | -1,311,278 | 31.750 | 605.32 | 1,034,107,260 | 1.844 |
| 2020-10-30 | 20,376,326 | -3,118,263 | 30.850 | 628.61 | 1,034,107,260 | 1.970 |
| 2020-10-23 | 23,494,589 | 4,308,515 | 32.300 | 758.88 | 1,034,107,260 | 2.272 |
| 2020-10-16 | 19,186,074 | -1,581,041 | 31.200 | 598.61 | 1,034,107,260 | 1.855 |
| 2020-10-09 | 20,767,115 | 761,123 | 29.250 | 607.44 | 1,034,107,260 | 2.008 |
| 2020-09-30 | 20,005,992 | -4,235,552 | 28.850 | 577.17 | 1,034,107,260 | 1.935 |
| 2020-09-25 | 24,241,544 | 3,593,189 | 28.850 | 699.37 | 1,034,107,260 | 2.344 |
| 2020-09-18 | 20,648,355 | -164,606 | 32.000 | 660.75 | 1,034,107,260 | 1.997 |
| 2020-09-11 | 20,812,961 | -342 | 30.250 | 629.59 | 1,034,107,260 | 2.013 |
| 2020-09-04 | 20,813,303 | -2,589,974 | 30.200 | 628.56 | 1,034,107,260 | 2.013 |
| 2020-08-28 | 23,403,277 | -6,838,705 | 31.900 | 746.56 | 1,034,107,260 | 2.263 |
| 2020-08-21 | 30,241,982 | -9,102,679 | 35.400 | 1,070.57 | 1,034,107,260 | 2.924 |
| 2020-08-14 | 39,344,661 | 2,024,769 | 33.500 | 1,318.05 | 1,034,107,260 | 3.805 |
| 2020-08-07 | 37,319,892 | -148,365 | 31.200 | 1,164.38 | 1,034,107,260 | 3.609 |
| 2020-07-31 | 37,468,257 | -1,942,741 | 30.300 | 1,135.29 | 1,034,107,260 | 3.623 |
| 2020-07-24 | 39,410,998 | -1,162,459 | 30.950 | 1,219.77 | 1,034,107,260 | 3.811 |
| 2020-07-17 | 40,573,457 | -242,176 | 30.600 | 1,241.55 | 1,034,107,260 | 3.924 |
| 2020-07-10 | 40,815,633 | 416,789 | 32.550 | 1,328.55 | 1,034,107,260 | 3.947 |
| 2020-07-03 | 40,398,844 | 130,685 | 29.350 | 1,185.71 | 1,034,107,260 | 3.907 |
| 2020-06-26 | 40,268,159 | -2,861,192 | 26.350 | 1,061.07 | 1,034,107,260 | 3.894 |
| 2020-06-19 | 43,129,351 | 1,116,411 | 26.800 | 1,155.87 | 1,034,107,260 | 4.171 |
| 2020-06-12 | 42,012,940 | -619,784 | 25.900 | 1,088.14 | 1,034,107,260 | 4.063 |
| 2020-06-05 | 42,632,724 | -5,340,195 | 26.350 | 1,123.37 | 1,034,107,260 | 4.123 |
| 2020-05-29 | 47,972,919 | 928,271 | 24.100 | 1,156.15 | 1,034,107,260 | 4.639 |
| 2020-05-22 | 47,044,648 | -962,600 | 24.250 | 1,140.83 | 1,034,107,260 | 4.549 |
| 2020-05-15 | 48,007,248 | 1,183,389 | 26.050 | 1,250.59 | 1,034,107,260 | 4.642 |
| 2020-05-08 | 46,823,859 | 179,673 | 27.050 | 1,266.59 | 1,034,107,260 | 4.528 |
| 2020-04-29 | 46,644,186 | -1,872,373 | 26.900 | 1,254.73 | 1,034,107,260 | 4.511 |
| 2020-04-24 | 48,516,559 | 1,700,785 | 24.650 | 1,195.93 | 1,034,107,260 | 4.692 |
| 2020-04-17 | 46,815,774 | 1,043,241 | 25.400 | 1,189.12 | 1,034,107,260 | 4.527 |
| 2020-04-09 | 45,772,533 | 2,432,900 | 24.600 | 1,126.00 | 1,034,107,260 | 4.426 |
| 2020-04-03 | 43,339,633 | -1,686,107 | 24.350 | 1,055.32 | 1,034,107,260 | 4.191 |
| 2020-03-27 | 45,025,740 | 970,299 | 23.300 | 1,049.10 | 1,034,107,260 | 4.354 |
| 2020-03-20 | 44,055,441 | -1,333,753 | 21.700 | 956.00 | 1,034,107,260 | 4.260 |
| 2020-03-13 | 45,389,194 | 3,429,727 | 25.500 | 1,157.42 | 1,034,107,260 | 4.389 |
| 2020-03-06 | 41,959,467 | 3,272,639 | 29.450 | 1,235.71 | 1,034,107,260 | 4.058 |
| 2020-02-28 | 38,686,828 | 5,096,643 | 29.650 | 1,147.06 | 1,034,107,260 | 3.741 |
| 2020-02-21 | 33,590,185 | 543,022 | 31.250 | 1,049.69 | 1,034,107,260 | 3.248 |
| 2020-02-14 | 33,047,163 | -1,099,054 | 30.400 | 1,004.63 | 1,034,107,260 | 3.196 |
| 2020-02-07 | 34,146,217 | -2,126,204 | 30.650 | 1,046.58 | 1,034,107,260 | 3.302 |
| 2020-01-31 | 36,272,421 | 2,005,526 | 29.400 | 1,066.41 | 1,034,107,260 | 3.508 |
| 2020-01-24 | 34,266,895 | 2,174,076 | 32.100 | 1,099.97 | 1,034,107,260 | 3.314 |
| 2020-01-17 | 32,092,819 | -78,544 | 34.650 | 1,112.02 | 1,034,107,260 | 3.103 |
| 2020-01-10 | 32,171,363 | -517,218 | 34.550 | 1,111.52 | 1,034,107,260 | 3.111 |
| 2020-01-03 | 32,688,581 | -1,138,208 | 35.100 | 1,147.37 | 1,034,107,260 | 3.161 |
| 2019-12-27 | 33,826,789 | -737,833 | 33.300 | 1,126.43 | 1,034,107,260 | 3.271 |
| 2019-12-20 | 34,564,622 | -485,790 | 33.300 | 1,151.00 | 1,034,107,260 | 3.342 |
| 2019-12-13 | 35,050,412 | 734,354 | 33.600 | 1,177.69 | 1,034,107,260 | 3.389 |
| 2019-12-06 | 34,316,058 | -987,066 | 30.700 | 1,053.50 | 1,034,107,260 | 3.318 |
| 2019-11-29 | 35,303,124 | -2,066,720 | 30.150 | 1,064.39 | 1,034,107,260 | 3.414 |
| 2019-11-22 | 37,369,844 | -36,113 | 30.950 | 1,156.60 | 1,034,107,260 | 3.614 |
| 2019-11-15 | 37,405,957 | 1,124,743 | 31.450 | 1,176.42 | 1,034,107,260 | 3.617 |
| 2019-11-08 | 36,281,214 | 3,090,008 | 33.300 | 1,208.16 | 1,034,107,260 | 3.508 |
| 2019-11-01 | 33,191,206 | 4,197,175 | 30.950 | 1,027.27 | 1,034,107,260 | 3.210 |
| 2019-10-25 | 28,994,031 | 3,712,924 | 31.400 | 910.41 | 1,034,107,260 | 2.804 |
| 2019-10-18 | 25,281,107 | -1,335,399 | 31.550 | 797.62 | 1,034,107,260 | 2.445 |
| 2019-10-11 | 26,616,506 | -392,628 | 31.900 | 849.07 | 1,034,107,260 | 2.574 |
| 2019-10-04 | 27,009,134 | -1,670,148 | 30.750 | 830.53 | 1,034,107,260 | 2.612 |
| 2019-09-27 | 28,679,282 | -448,688 | 30.900 | 886.19 | 1,034,107,260 | 2.773 |
| 2019-09-20 | 29,127,970 | -707,000 | 32.800 | 955.40 | 1,034,107,260 | 2.817 |
| 2019-09-13 | 29,834,970 | -434,022 | 34.300 | 1,023.34 | 1,034,107,260 | 2.885 |
| 2019-09-06 | 30,268,992 | -1,745,124 | 33.300 | 1,007.96 | 1,034,107,260 | 2.927 |
| 2019-08-30 | 32,014,116 | -164,181 | 30.950 | 990.84 | 1,034,107,260 | 3.096 |
| 2019-08-23 | 32,178,297 | 3,224,700 | 35.500 | 1,142.33 | 1,034,107,260 | 3.112 |
| 2019-08-16 | 28,953,597 | 460,418 | 34.100 | 987.32 | 1,034,107,260 | 2.800 |
| 2019-08-09 | 28,493,179 | -3,028,226 | 34.250 | 975.89 | 1,034,107,260 | 2.755 |
| 2019-08-02 | 31,521,405 | 2,081,898 | 37.850 | 1,193.09 | 1,034,107,260 | 3.048 |
| 2019-07-26 | 29,439,507 | 227,899 | 38.450 | 1,131.95 | 1,034,107,260 | 2.847 |
| 2019-07-19 | 29,211,608 | 2,896,661 | 38.450 | 1,123.19 | 1,034,107,260 | 2.825 |
| 2019-07-12 | 26,314,947 | 2,085,290 | 37.800 | 994.70 | 1,034,107,260 | 2.545 |
| 2019-07-05 | 24,229,657 | 1,791,757 | 38.350 | 929.21 | 1,034,107,260 | 2.343 |
| 2019-06-28 | 22,437,900 | -220,240 | 38.000 | 852.64 | 1,034,107,260 | 2.170 |
| 2019-06-21 | 22,658,140 | 343,946 | 37.500 | 849.68 | 1,034,107,260 | 2.191 |
| 2019-06-14 | 22,314,194 | 2,432,847 | 34.550 | 770.96 | 1,034,107,260 | 2.158 |
| 2019-06-06 | 19,881,347 | 327,218 | 34.150 | 678.95 | 1,034,107,260 | 1.923 |
| 2019-05-31 | 19,554,129 | 772,801 | 36.400 | 711.77 | 1,034,107,260 | 1.891 |
| 2019-05-24 | 18,781,328 | -596,474 | 35.200 | 661.10 | 1,034,107,260 | 1.816 |
| 2019-05-17 | 19,377,802 | 136,922 | 36.600 | 709.23 | 1,034,107,260 | 1.874 |
| 2019-05-10 | 19,240,880 | -9,299,018 | 38.500 | 740.77 | 1,034,107,260 | 1.861 |
| 2019-05-03 | 28,539,898 | 1,306,314 | 43.750 | 1,248.62 | 1,034,107,260 | 2.760 |
| 2019-04-26 | 27,233,584 | -2,709,684 | 44.150 | 1,202.36 | 1,034,107,260 | 2.634 |
| 2019-04-18 | 29,943,268 | 2,447,333 | 46.200 | 1,383.38 | 1,034,107,260 | 2.896 |
| 2019-04-12 | 27,495,935 | 2,034,702 | 43.250 | 1,189.20 | 1,034,107,260 | 2.659 |
| 2019-04-04 | 25,461,233 | 1,631,777 | 42.750 | 1,088.47 | 1,034,107,260 | 2.462 |
| 2019-03-29 | 23,829,456 | -1,688,089 | 40.000 | 953.18 | 1,034,107,260 | 2.304 |
| 2019-03-22 | 25,517,545 | 2,425,206 | 40.300 | 1,028.36 | 1,034,107,260 | 2.468 |
| 2019-03-15 | 23,092,339 | -3,149,974 | 38.400 | 886.75 | 1,034,107,260 | 2.233 |
| 2019-03-08 | 26,242,313 | -3,783,639 | 36.800 | 965.72 | 1,034,107,260 | 2.538 |
| 2019-03-01 | 30,025,952 | -231,609 | 40.300 | 1,210.05 | 1,034,107,260 | 2.904 |
| 2019-02-22 | 30,257,561 | 3,636,689 | 36.900 | 1,116.50 | 1,034,107,260 | 2.926 |
| 2019-02-15 | 26,620,872 | 5,405,333 | 33.700 | 897.12 | 1,034,107,260 | 2.574 |
| 2019-02-08 | 21,215,539 | -18,748 | 32.200 | 683.14 | 1,034,107,260 | 2.052 |
| 2019-02-01 | 21,234,287 | 2,780,276 | 32.750 | 695.42 | 1,034,107,260 | 2.053 |
| 2019-01-25 | 18,454,011 | 2,029,073 | 30.350 | 560.08 | 1,034,107,260 | 1.785 |
| 2019-01-18 | 16,424,938 | 2,360,035 | 30.250 | 496.85 | 1,034,107,260 | 1.588 |
| 2019-01-11 | 14,064,903 | 322,848 | 28.500 | 400.85 | 1,034,107,260 | 1.360 |
| 2019-01-04 | 13,742,055 | -2,093,281 | 30.400 | 417.76 | 1,034,107,260 | 1.329 |
| 2018-12-28 | 15,835,336 | 1,033,700 | 30.900 | 489.31 | 1,034,107,260 | 1.531 |
| 2018-12-21 | 14,801,636 | -22,767 | 31.450 | 465.51 | 1,034,107,260 | 1.431 |
| 2018-12-14 | 14,824,403 | -172,229 | 33.350 | 494.39 | 1,034,107,260 | 1.434 |
| 2018-12-07 | 14,996,632 | -1,522,899 | 33.050 | 495.64 | 1,034,107,260 | 1.450 |
| 2018-11-30 | 16,519,531 | -576,470 | 34.250 | 565.79 | 1,034,107,260 | 1.597 |
| 2018-11-23 | 17,096,001 | -1,983,352 | 34.600 | 591.52 | 1,034,107,260 | 1.653 |
| 2018-11-16 | 19,079,353 | -370,193 | 37.350 | 712.61 | 1,034,107,260 | 1.845 |
| 2018-11-09 | 19,449,546 | -3,245,810 | 36.750 | 714.77 | 1,034,107,260 | 1.881 |
| 2018-11-02 | 22,695,356 | 2,202,050 | 39.500 | 896.47 | 1,034,107,260 | 2.195 |
| 2018-10-26 | 20,493,306 | 3,816,650 | 37.450 | 767.47 | 1,034,107,260 | 1.982 |
| 2018-10-19 | 16,676,656 | 2,661,863 | 37.950 | 632.88 | 1,034,107,260 | 1.613 |
| 2018-10-12 | 14,014,793 | -197,963 | 37.000 | 518.55 | 1,034,107,260 | 1.355 |
| 2018-10-05 | 14,212,756 | 879,095 | 36.250 | 515.21 | 1,034,107,260 | 1.374 |
| 2018-09-28 | 13,333,661 | -392,976 | 37.550 | 500.68 | 1,034,107,260 | 1.289 |
| 2018-09-21 | 13,726,637 | -933,796 | 37.600 | 516.12 | 1,034,107,260 | 1.327 |
| 2018-09-14 | 14,660,433 | 848,233 | 34.750 | 509.45 | 1,034,107,260 | 1.418 |
| 2018-09-07 | 13,812,200 | -3,028,291 | 33.950 | 468.92 | 1,034,107,260 | 1.336 |
| 2018-08-31 | 16,840,491 | -790,148 | 35.550 | 598.68 | 1,034,107,260 | 1.629 |
| 2018-08-24 | 17,630,639 | -121,184 | 34.850 | 614.43 | 1,034,107,260 | 1.705 |
| 2018-08-17 | 17,751,823 | -888,509 | 32.550 | 577.82 | 1,034,107,260 | 1.717 |
| 2018-08-10 | 18,640,332 | 670,400 | 34.600 | 644.96 | 1,034,107,260 | 1.803 |
| 2018-08-03 | 17,969,932 | -1,502,649 | 32.900 | 591.21 | 1,034,107,260 | 1.738 |
| 2018-07-27 | 19,472,581 | 3,031,555 | 36.250 | 705.88 | 1,034,107,260 | 1.883 |
| 2018-07-20 | 16,441,026 | -1,109,231 | 35.850 | 589.41 | 1,034,107,260 | 1.590 |
| 2018-07-13 | 17,550,257 | -2,923,861 | 32.300 | 566.87 | 1,034,107,260 | 1.697 |
| 2018-07-06 | 20,474,118 | -6,394,407 | 31.250 | 639.82 | 1,034,107,260 | 1.980 |
| 2018-06-29 | 26,868,525 | 1,467,473 | 32.650 | 877.26 | 1,034,107,260 | 2.598 |
| 2018-06-22 | 25,401,052 | 914,931 | 35.350 | 897.93 | 1,034,107,260 | 2.456 |
| 2018-06-15 | 24,486,121 | 1,467,798 | 37.450 | 917.01 | 1,034,107,260 | 2.368 |
| 2018-06-08 | 23,018,323 | 4,446 | 37.200 | 856.28 | 1,034,107,260 | 2.226 |
| 2018-06-01 | 23,013,877 | -1,398,037 | 35.050 | 806.64 | 1,034,107,260 | 2.225 |
| 2018-05-25 | 24,411,914 | 148,249 | 35.950 | 877.61 | 1,034,107,260 | 2.361 |
| 2018-05-18 | 24,263,665 | 714,003 | 37.250 | 903.82 | 1,034,107,260 | 2.346 |
| 2018-05-11 | 23,549,662 | -1,361,489 | 38.050 | 896.06 | 1,034,107,260 | 2.277 |
| 2018-05-04 | 24,911,151 | -2,020,128 | 35.400 | 881.85 | 1,034,107,260 | 2.409 |
| 2018-04-27 | 26,931,279 | 469,578 | 35.100 | 945.29 | 1,034,107,260 | 2.604 |
| 2018-04-20 | 26,461,701 | 2,557,681 | 34.900 | 923.51 | 1,034,107,260 | 2.559 |
| 2018-04-13 | 23,904,020 | 3,936,122 | 37.800 | 903.57 | 1,034,107,260 | 2.312 |
| 2018-04-06 | 19,967,898 | 339,151 | 36.850 | 735.82 | 1,034,107,260 | 1.931 |
| 2018-03-29 | 19,628,747 | -1,543,693 | 36.550 | 717.43 | 1,034,107,260 | 1.898 |
| 2018-03-23 | 21,172,440 | 969,089 | 37.900 | 802.44 | 1,034,107,260 | 2.047 |
| 2018-03-16 | 20,203,351 | 402,335 | 46.000 | 929.35 | 1,034,107,260 | 1.954 |
| 2018-03-09 | 19,801,016 | -9,234,692 | 46.350 | 917.78 | 1,034,107,260 | 1.915 |
| 2018-03-02 | 29,035,708 | -778,916 | 45.000 | 1,306.61 | 1,034,107,260 | 2.808 |
| 2018-02-23 | 29,814,624 | 3,177,475 | 48.700 | 1,451.97 | 1,034,107,260 | 2.883 |
| 2018-02-15 | 26,637,149 | -1,190,822 | 46.250 | 1,231.97 | 1,034,107,260 | 2.576 |
| 2018-02-09 | 27,827,971 | 4,802,753 | 45.000 | 1,252.26 | 1,034,107,260 | 2.691 |
| 2018-02-02 | 23,025,218 | 2,294,922 | 49.850 | 1,147.81 | 1,034,107,260 | 2.227 |
| 2018-01-26 | 20,730,296 | 2,570,023 | 52.000 | 1,077.98 | 1,034,107,260 | 2.005 |
| 2018-01-19 | 18,160,273 | -2,729,638 | 54.350 | 987.01 | 1,034,107,260 | 1.756 |
| 2018-01-12 | 20,889,911 | 945,057 | 53.350 | 1,114.48 | 1,034,107,260 | 2.020 |
| 2018-01-05 | 19,944,854 | -971,188 | 54.100 | 1,079.02 | 1,034,107,260 | 1.929 |
| 2017-12-29 | 20,916,042 | 3,774,786 | 53.400 | 1,116.92 | 1,034,107,260 | 2.023 |
| 2017-12-22 | 17,141,256 | 2,656,557 | 52.350 | 897.34 | 1,034,107,260 | 1.658 |
| 2017-12-15 | 14,484,699 | 1,414,699 | 52.000 | 753.20 | 1,034,107,260 | 1.401 |
| 2017-12-08 | 13,070,000 | 1,610,526 | 52.300 | 683.56 | 1,034,107,260 | 1.264 |
| 2017-12-01 | 11,459,474 | -2,751,578 | 49.700 | 569.54 | 1,034,107,260 | 1.108 |
| 2017-11-24 | 14,211,052 | -349,085 | 54.650 | 776.63 | 1,034,107,260 | 1.374 |
| 2017-11-17 | 14,560,137 | 2,861,040 | 53.550 | 779.70 | 1,034,107,260 | 1.408 |
| 2017-11-10 | 11,699,097 | -2,208,448 | 53.900 | 630.58 | 1,034,107,260 | 1.131 |
| 2017-11-03 | 13,907,545 | -6,023,078 | 49.350 | 686.34 | 1,034,107,260 | 1.345 |
| 2017-10-27 | 19,930,623 | 2,273,626 | 50.400 | 1,004.50 | 1,034,107,260 | 1.927 |
| 2017-10-20 | 17,656,997 | 942,835 | 48.900 | 863.43 | 1,034,107,260 | 1.707 |
| 2017-10-13 | 16,714,162 | -19,978 | 47.900 | 800.61 | 1,034,107,260 | 1.616 |
| 2017-10-06 | 16,734,140 | 1,794,566 | 47.450 | 794.03 | 1,034,107,260 | 1.618 |
| 2017-09-29 | 14,939,574 | 854,621 | 44.150 | 659.58 | 1,034,107,260 | 1.445 |
| 2017-09-22 | 14,084,953 | 4,549,479 | 46.500 | 654.95 | 1,034,107,260 | 1.362 |
| 2017-09-15 | 9,535,474 | -2,944,212 | 45.750 | 436.25 | 1,034,107,260 | 0.922 |
| 2017-09-08 | 12,479,686 | -1,665,100 | 47.950 | 598.40 | 1,034,107,260 | 1.207 |
| 2017-09-01 | 14,144,786 | 5,309,912 | 49.950 | 706.53 | 1,034,107,260 | 1.368 |
| 2017-08-25 | 8,834,874 | -97,500 | 53.350 | 471.34 | 1,034,107,260 | 0.854 |
| 2017-08-18 | 8,932,374 | -6,019,930 | 49.050 | 438.13 | 1,034,107,260 | 0.864 |
| 2017-08-11 | 14,952,304 | -3,940,366 | 49.550 | 740.89 | 1,034,107,260 | 1.446 |
| 2017-08-04 | 18,892,670 | 4,666,527 | 53.200 | 1,005.09 | 1,034,107,260 | 1.827 |
| 2017-07-28 | 14,226,143 | 4,478,168 | 49.600 | 705.62 | 1,034,107,260 | 1.376 |
| 2017-07-21 | 9,747,975 | 4,271,117 | 48.350 | 471.31 | 1,034,107,260 | 0.943 |
| 2017-07-14 | 5,476,858 | -1,007,234 | 43.500 | 238.24 | 1,034,107,260 | 0.530 |
| 2017-07-07 | 6,484,092 | 67,100 | 41.600 | 269.74 | 1,034,107,260 | 0.627 |
| 2017-06-30 | 6,416,992 | 338,842 | 39.700 | 254.75 | 1,034,107,260 | 0.621 |
| 2017-06-23 | 6,078,150 | -189,600 | 39.800 | 241.91 | 1,034,107,260 | 0.588 |
| 2017-06-16 | 6,267,750 | -2,179,200 | 39.800 | 249.46 | 1,034,107,260 | 0.606 |
| 2017-06-09 | 8,446,950 | -419,660 | 42.300 | 357.31 | 1,034,107,260 | 0.817 |
| 2017-06-02 | 8,866,610 | 2,515,180 | 42.150 | 373.73 | 1,034,107,260 | 0.857 |
| 2017-05-26 | 6,351,430 | -2,271,739 | 41.050 | 260.73 | 1,034,107,260 | 0.614 |
| 2017-05-19 | 8,623,169 | -2,104,805 | 39.600 | 341.48 | 1,034,107,260 | 0.834 |
| 2017-05-12 | 10,727,974 | 548,998 | 40.850 | 438.24 | 1,034,107,260 | 1.037 |
| 2017-05-05 | 10,178,976 | -1,090,195 | 37.100 | 377.64 | 1,034,107,260 | 0.984 |
| 2017-04-28 | 11,269,171 | -1,805,126 | 38.450 | 433.30 | 1,034,107,260 | 1.090 |
| 2017-04-21 | 13,074,297 | -1,616,485 | 36.850 | 481.79 | 1,034,107,260 | 1.264 |
| 2017-04-13 | 14,690,782 | -622,105 | 36.100 | 530.34 | 1,034,107,260 | 1.421 |
| 2017-04-07 | 15,312,887 | -477,895 | 36.550 | 559.69 | 1,034,107,260 | 1.481 |
| 2017-03-31 | 15,790,782 | -3,098,512 | 37.000 | 584.26 | 1,034,107,260 | 1.527 |
| 2017-03-24 | 18,889,294 | -2,472,000 | 37.100 | 700.79 | 1,034,107,260 | 1.827 |
| 2017-03-17 | 21,361,294 | -2,851,600 | 39.000 | 833.09 | 1,034,107,260 | 2.066 |
| 2017-03-10 | 24,212,894 | -95,000 | 38.300 | 927.35 | 1,034,107,260 | 2.341 |
| 2017-03-03 | 24,307,894 | -401,100 | 37.750 | 917.62 | 1,034,107,260 | 2.351 |
| 2017-02-24 | 24,708,994 | -4,513,438 | 39.100 | 966.12 | 1,034,107,260 | 2.389 |
| 2017-02-17 | 29,222,432 | 284,033 | 40.050 | 1,170.36 | 1,034,107,260 | 2.826 |
| 2017-02-10 | 28,938,399 | 5,062,537 | 40.250 | 1,164.77 | 1,034,107,260 | 2.798 |
| 2017-02-03 | 23,875,862 | -439,612 | 37.000 | 883.41 | 1,034,107,260 | 2.309 |
| 2017-01-27 | 24,315,474 | -1,212,075 | 37.700 | 916.69 | 1,034,107,260 | 2.351 |
| 2017-01-20 | 25,527,549 | 427,361 | 37.800 | 964.94 | 1,034,107,260 | 2.469 |
| 2017-01-13 | 25,100,188 | 1,911,047 | 38.300 | 961.34 | 1,034,107,260 | 2.427 |
| 2017-01-06 | 23,189,141 | 3,790,040 | 37.250 | 863.80 | 1,034,107,260 | 2.242 |
| 2016-12-30 | 19,399,101 | -307,242 | 35.600 | 690.61 | 1,034,107,260 | 1.876 |
| 2016-12-23 | 19,706,343 | -1,763,775 | 34.950 | 688.74 | 1,034,107,260 | 1.906 |
| 2016-12-16 | 21,470,118 | -5,129,748 | 36.200 | 777.22 | 1,034,107,260 | 2.076 |
| 2016-12-09 | 26,599,866 | -3,746,032 | 39.350 | 1,046.70 | 1,034,107,260 | 2.572 |
| 2016-12-02 | 30,345,898 | 104,216 | 38.750 | 1,175.90 | 1,034,107,260 | 2.935 |
| 2016-11-25 | 30,241,682 | 3,415,722 | 39.950 | 1,208.16 | 1,034,107,260 | 2.924 |
| 2016-11-18 | 26,825,960 | 552,747 | 35.550 | 953.66 | 1,034,107,260 | 2.594 |
| 2016-11-11 | 26,273,213 | -366,450 | 34.650 | 910.37 | 1,034,107,260 | 2.541 |
| 2016-11-04 | 26,639,663 | -109,080 | 34.000 | 905.75 | 1,034,107,260 | 2.576 |
| 2016-10-28 | 26,748,743 | -2,518,928 | 33.800 | 904.11 | 1,034,107,260 | 2.587 |
| 2016-10-20 | 29,267,671 | -3,855,036 | 34.000 | 995.10 | 1,034,107,260 | 2.830 |
| 2016-10-14 | 33,122,707 | -3,539,473 | 34.850 | 1,154.33 | 1,034,107,260 | 3.203 |
| 2016-10-07 | 36,662,180 | -67,657 | 35.000 | 1,283.18 | 1,034,107,260 | 3.545 |
| 2016-09-30 | 36,729,837 | 5,196,107 | 34.250 | 1,258.00 | 1,034,107,260 | 3.552 |
| 2016-09-23 | 31,533,730 | 3,516,155 | 34.050 | 1,073.72 | 1,034,107,260 | 3.049 |
| 2016-09-15 | 28,017,575 | 358,503 | 33.300 | 932.99 | 1,034,107,260 | 2.709 |
| 2016-09-09 | 27,659,072 | 2,860,374 | 34.400 | 951.47 | 1,034,107,260 | 2.675 |
| 2016-09-02 | 24,798,698 | -3,582,354 | 31.250 | 774.96 | 1,034,107,260 | 2.398 |
| 2016-08-26 | 28,381,052 | -861,700 | 31.800 | 902.52 | 1,034,107,260 | 2.744 |
| 2016-08-19 | 29,242,752 | -399,566 | 32.500 | 950.39 | 1,034,107,260 | 2.828 |
| 2016-08-12 | 29,642,318 | 767,155 | 30.450 | 902.61 | 1,034,107,260 | 2.866 |
| 2016-08-05 | 28,875,163 | -1,010,279 | 28.350 | 818.61 | 1,034,107,260 | 2.792 |
| 2016-07-29 | 29,885,442 | -2,776,993 | 27.450 | 820.36 | 1,034,107,260 | 2.890 |
| 2016-07-22 | 32,662,435 | -3,698,075 | 27.850 | 909.65 | 1,034,107,260 | 3.159 |
| 2016-07-15 | 36,360,510 | -1,421,750 | 28.450 | 1,034.46 | 1,034,107,260 | 3.516 |
| 2016-07-08 | 37,782,260 | -1,272,957 | 27.100 | 1,023.90 | 1,034,107,260 | 3.654 |
| 2016-06-30 | 39,055,217 | -2,802,360 | 27.550 | 1,075.97 | 1,034,107,260 | 3.777 |
| 2016-06-24 | 41,857,577 | 1,069,169 | 27.100 | 1,134.34 | 1,034,107,260 | 4.048 |
| 2016-06-17 | 40,788,408 | 550,195 | 26.300 | 1,072.74 | 1,034,107,260 | 3.944 |
| 2016-06-10 | 40,238,213 | -1,467,067 | 26.650 | 1,072.35 | 1,034,107,260 | 3.891 |
| 2016-06-03 | 41,705,280 | -1,537,900 | 26.900 | 1,121.87 | 1,034,107,260 | 4.033 |
| 2016-05-27 | 43,243,180 | -1,014,469 | 25.700 | 1,111.35 | 1,034,107,260 | 4.182 |
| 2016-05-20 | 44,257,649 | 2,439,300 | 24.700 | 1,093.16 | 1,034,107,260 | 4.280 |
| 2016-05-13 | 41,818,349 | 602,026 | 24.300 | 1,016.19 | 1,034,107,260 | 4.044 |
| 2016-05-06 | 41,216,323 | -171,448 | 24.350 | 1,003.62 | 1,034,107,260 | 3.986 |
| 2016-04-29 | 41,387,771 | -156,030 | 25.450 | 1,053.32 | 1,034,107,260 | 4.002 |
| 2016-04-22 | 41,543,801 | 1,742,596 | 26.800 | 1,113.37 | 1,034,107,260 | 4.017 |
| 2016-04-15 | 39,801,205 | -1,336,581 | 27.550 | 1,096.52 | 1,034,107,260 | 3.849 |
| 2016-04-08 | 41,137,786 | 1,055,401 | 25.950 | 1,067.53 | 1,034,107,260 | 3.978 |
| 2016-04-01 | 40,082,385 | 1,964,639 | 26.750 | 1,072.20 | 1,034,107,260 | 3.876 |
| 2016-03-24 | 38,117,746 | 623,541 | 26.050 | 992.97 | 1,034,107,260 | 3.686 |
| 2016-03-18 | 37,494,205 | -1,882,496 | 25.950 | 972.97 | 1,034,107,260 | 3.626 |
| 2016-03-11 | 39,376,701 | 1,390,779 | 24.250 | 954.88 | 1,034,107,260 | 3.808 |
| 2016-03-04 | 37,985,922 | -88,978 | 25.050 | 951.55 | 1,034,107,260 | 3.673 |
| 2016-02-26 | 38,074,900 | 4,626,251 | 23.300 | 887.15 | 1,034,107,260 | 3.682 |
| 2016-02-19 | 33,448,649 | 4,639,458 | 24.200 | 809.46 | 1,034,107,260 | 3.235 |
| 2016-02-12 | 28,809,191 | 108,851 | 22.100 | 636.68 | 1,034,107,260 | 2.786 |
| 2016-02-05 | 28,700,340 | -300,303 | 24.550 | 704.59 | 1,034,107,260 | 2.775 |
| 2016-01-29 | 29,000,643 | -541,397 | 26.400 | 765.62 | 1,034,107,260 | 2.804 |
| 2016-01-22 | 29,542,040 | 644,790 | 27.000 | 797.64 | 1,034,107,260 | 2.857 |
| 2016-01-15 | 28,897,250 | 3,291,636 | 26.950 | 778.78 | 1,034,107,260 | 2.794 |
| 2016-01-08 | 25,605,614 | 944,175 | 29.650 | 759.21 | 1,034,107,260 | 2.476 |
| 2015-12-31 | 24,661,439 | -1,171,131 | 32.550 | 802.73 | 1,034,107,260 | 2.385 |
| 2015-12-24 | 25,832,570 | 930,652 | 33.850 | 874.43 | 1,034,107,260 | 2.498 |
| 2015-12-18 | 24,901,918 | 29,142 | 32.150 | 800.60 | 1,034,107,260 | 2.408 |
| 2015-12-11 | 24,872,776 | -1,015,668 | 31.400 | 781.01 | 1,034,107,260 | 2.405 |
| 2015-12-04 | 25,888,444 | 3,720,566 | 33.800 | 875.03 | 1,034,107,260 | 2.503 |
| 2015-11-27 | 22,167,878 | 6,233,465 | 31.850 | 706.05 | 1,034,107,260 | 2.144 |
| 2015-11-20 | 15,934,413 | 2,635,410 | 34.400 | 548.14 | 1,034,107,260 | 1.541 |
| 2015-11-13 | 13,299,003 | 3,834,173 | 34.750 | 462.14 | 1,034,107,260 | 1.286 |
| 2015-11-06 | 9,464,830 | 1,052,744 | 35.950 | 340.26 | 1,034,107,260 | 0.915 |
| 2015-10-30 | 8,412,086 | -503,993 | 34.200 | 287.69 | 1,034,107,260 | 0.813 |
| 2015-10-23 | 8,916,079 | -652,832 | 36.300 | 323.65 | 1,034,107,260 | 0.862 |
| 2015-10-16 | 9,568,911 | -436,154 | 36.450 | 348.79 | 1,034,107,260 | 0.925 |
| 2015-10-09 | 10,005,065 | -17,007,128 | 36.250 | 362.68 | 1,034,107,260 | 0.968 |
| 2015-10-02 | 27,012,193 | 14,468,482 | 34.550 | 933.27 | 1,034,107,260 | 2.612 |
| 2015-09-25 | 12,543,711 | 1,275,767 | 34.750 | 435.89 | 1,034,107,260 | 1.213 |
| 2015-09-18 | 11,267,944 | -3,237 | 34.600 | 389.87 | 1,034,107,260 | 1.090 |
| 2015-09-11 | 11,271,181 | 419,731 | 31.550 | 355.61 | 1,034,107,260 | 1.090 |
| 2015-09-04 | 10,851,450 | -1,107,354 | 28.300 | 307.10 | 1,034,107,260 | 1.049 |
| 2015-08-28 | 11,958,804 | 3,868,941 | 30.450 | 364.15 | 1,034,107,260 | 1.156 |
| 2015-08-21 | 8,089,863 | 318,304 | 30.750 | 248.76 | 1,034,107,260 | 0.782 |
| 2015-08-14 | 7,771,559 | 523,417 | 33.300 | 258.79 | 1,034,107,260 | 0.752 |
| 2015-08-07 | 7,248,142 | -364,416 | 34.250 | 248.25 | 1,034,107,260 | 0.701 |
| 2015-07-31 | 7,612,558 | 838,366 | 33.300 | 253.50 | 1,034,107,260 | 0.736 |
| 2015-07-24 | 6,774,192 | -431,688 | 37.850 | 256.40 | 1,034,107,260 | 0.655 |
| 2015-07-17 | 7,205,880 | -342,700 | 38.750 | 279.23 | 1,034,107,260 | 0.697 |
| 2015-07-10 | 7,548,580 | 882,403 | 38.750 | 292.51 | 1,034,107,260 | 0.730 |
| 2015-07-03 | 6,666,177 | 639,869 | 42.700 | 284.65 | 1,034,107,260 | 0.645 |
| 2015-06-26 | 6,026,308 | -1,360,328 | 46.650 | 281.13 | 1,034,107,260 | 0.583 |
| 2015-06-19 | 7,386,636 | -947,723 | 47.000 | 347.17 | 1,034,107,260 | 0.714 |
| 2015-06-12 | 8,334,359 | -733,028 | 49.900 | 415.88 | 1,034,107,260 | 0.806 |
| 2015-06-05 | 9,067,387 | 1,564,768 | 48.350 | 438.41 | 1,034,107,260 | 0.877 |
| 2015-05-29 | 7,502,619 | -701,058 | 49.500 | 371.38 | 1,034,107,260 | 0.726 |
| 2015-05-22 | 8,203,677 | -681,845 | 51.650 | 423.72 | 1,034,107,260 | 0.793 |
| 2015-05-15 | 8,885,522 | -408,000 | 50.450 | 448.27 | 1,034,107,260 | 0.859 |
| 2015-05-08 | 9,293,522 | 601,893 | 51.800 | 481.40 | 1,034,107,260 | 0.899 |
| 2015-04-30 | 8,691,629 | -843,677 | 48.150 | 418.50 | 1,034,107,260 | 0.840 |
| 2015-04-24 | 9,535,306 | -104,822 | 48.950 | 466.75 | 1,034,107,260 | 0.922 |
| 2015-04-17 | 9,640,128 | -385,774 | 50.600 | 487.79 | 1,034,107,260 | 0.932 |
| 2015-04-10 | 10,025,902 | 1,762,495 | 53.150 | 532.88 | 1,034,107,260 | 0.970 |
| 2015-04-02 | 8,263,407 | 2,017,078 | 44.300 | 366.07 | 1,034,107,260 | 0.799 |
| 2015-03-27 | 6,246,329 | -2,179,222 | 40.100 | 250.48 | 1,034,107,260 | 0.604 |
| 2015-03-20 | 8,425,551 | 1,747,708 | 44.500 | 374.94 | 1,034,107,260 | 0.815 |
| 2015-03-13 | 6,677,843 | -1,035,538 | 40.500 | 270.45 | 1,034,107,260 | 0.646 |
| 2015-03-06 | 7,713,381 | -7,309,792 | 40.350 | 311.23 | 1,034,107,260 | 0.746 |
| 2015-02-27 | 15,023,173 | -143,176 | 44.650 | 670.78 | 1,034,107,260 | 1.453 |
| 2015-02-18 | 15,166,349 | -114,854 | 44.650 | 677.18 | 1,034,107,260 | 1.467 |
| 2015-02-13 | 15,281,203 | -75,192 | 44.650 | 682.31 | 1,034,107,260 | 1.478 |
| 2015-02-06 | 15,356,395 | -1,121,370 | 44.650 | 685.66 | 1,034,107,260 | 1.485 |
| 2015-01-30 | 16,477,765 | -63,600 | 44.650 | 735.73 | 1,034,107,260 | 1.593 |
| 2015-01-23 | 16,541,365 | -221,515 | 44.650 | 738.57 | 1,034,107,260 | 1.600 |
| 2015-01-16 | 16,762,880 | 4,098,760 | 44.650 | 748.46 | 1,034,107,260 | 1.621 |
| 2015-01-09 | 12,664,120 | 2,053,579 | 40.400 | 511.63 | 1,034,107,260 | 1.225 |
| 2015-01-02 | 10,610,541 | 2,471,720 | 41.000 | 435.03 | 1,034,107,260 | 1.026 |
| 2014-12-24 | 8,138,821 | 1,227,301 | 35.200 | 286.49 | 1,034,107,260 | 0.787 |
| 2014-12-19 | 6,911,520 | -35,039 | 34.550 | 238.79 | 1,034,107,260 | 0.668 |
| 2014-12-12 | 6,946,559 | -1,858,582 | 34.150 | 237.22 | 1,034,107,260 | 0.672 |
| 2014-12-05 | 8,805,141 | -6,677,496 | 36.050 | 317.43 | 1,034,107,260 | 0.851 |
| 2014-11-28 | 15,482,637 | 7,965,638 | 35.150 | 544.21 | 1,034,107,260 | 1.497 |
| 2014-11-21 | 7,516,999 | -813,620 | 30.650 | 230.40 | 1,034,107,260 | 0.727 |
| 2014-11-14 | 8,330,619 | -3,451,047 | 31.750 | 264.50 | 1,034,107,260 | 0.806 |
| 2014-11-07 | 11,781,666 | 4,528,192 | 28.400 | 334.60 | 1,034,107,260 | 1.139 |
| 2014-10-31 | 7,253,474 | 99,554 | 29.000 | 210.35 | 1,034,107,260 | 0.701 |
| 2014-10-24 | 7,153,920 | 340,000 | 27.350 | 195.66 | 1,034,107,260 | 0.692 |
| 2014-10-17 | 6,813,920 | 1,011,581 | 26.950 | 183.64 | 1,034,107,260 | 0.659 |
| 2014-10-10 | 5,802,339 | -325,780 | 27.400 | 158.98 | 1,034,107,260 | 0.561 |
| 2014-10-03 | 6,128,119 | 515,444 | 27.050 | 165.77 | 1,034,107,260 | 0.593 |
| 2014-09-26 | 5,612,675 | 529,255 | 27.200 | 152.66 | 1,034,107,260 | 0.543 |
| 2014-09-19 | 5,083,420 | 499,424 | 27.150 | 138.01 | 1,034,107,260 | 0.492 |
| 2014-09-12 | 4,583,996 | -194,120 | 28.000 | 128.35 | 1,034,107,260 | 0.443 |
| 2014-09-05 | 4,778,116 | -617,491 | 28.400 | 135.70 | 1,034,107,260 | 0.462 |
| 2014-08-29 | 5,395,607 | 239,246 | 27.650 | 149.19 | 1,034,107,260 | 0.522 |
| 2014-08-22 | 5,156,361 | -6,408,508 | 28.100 | 144.89 | 1,034,107,260 | 0.499 |
| 2014-08-15 | 11,564,869 | -511,112 | 28.000 | 323.82 | 1,034,107,260 | 1.118 |
| 2014-08-08 | 12,075,981 | -678,195 | 27.850 | 336.32 | 1,034,107,260 | 1.168 |
| 2014-08-01 | 12,754,176 | -3,970,677 | 27.900 | 355.84 | 1,034,107,260 | 1.233 |
| 2014-07-25 | 16,724,853 | -2,792,722 | 27.900 | 466.62 | 1,034,107,260 | 1.617 |
| 2014-07-18 | 19,517,575 | 2,400,914 | 27.400 | 534.78 | 1,034,107,260 | 1.887 |
| 2014-07-11 | 17,116,661 | 5,188,427 | 27.000 | 462.15 | 1,034,107,260 | 1.655 |
| 2014-07-04 | 11,928,234 | 1,672,872 | 26.650 | 317.89 | 1,034,107,260 | 1.153 |
| 2014-06-27 | 10,255,362 | 619,358 | 24.750 | 253.82 | 1,034,107,260 | 0.992 |
| 2014-06-20 | 9,636,004 | 270,752 | 24.500 | 236.08 | 1,034,107,260 | 0.932 |
| 2014-06-13 | 9,365,252 | 271,932 | 24.650 | 230.85 | 1,034,107,260 | 0.906 |
| 2014-06-06 | 9,093,320 | -386,857 | 24.200 | 220.06 | 1,034,107,260 | 0.879 |
| 2014-05-30 | 9,480,177 | -422,562 | 24.250 | 229.89 | 1,034,107,260 | 0.917 |
| 2014-05-16 | 9,902,739 | -45,224 | 23.450 | 232.22 | 1,034,107,260 | 0.958 |
| 2014-05-09 | 9,947,963 | 846,383 | 22.650 | 225.32 | 1,034,107,260 | 0.962 |
| 2014-05-02 | 9,101,580 | 496,433 | 23.050 | 209.79 | 1,034,107,260 | 0.880 |
| 2014-04-25 | 8,605,147 | 481,059 | 22.600 | 194.48 | 1,034,107,260 | 0.832 |
| 2014-04-17 | 8,124,088 | -485,946 | 23.150 | 188.07 | 1,034,107,260 | 0.786 |
| 2014-04-11 | 8,610,034 | 177,985 | 24.250 | 208.79 | 1,034,107,260 | 0.833 |
| 2014-04-04 | 8,432,049 | 53,289 | 23.650 | 199.42 | 1,034,107,260 | 0.815 |
| 2014-03-28 | 8,378,760 | -215,677 | 23.100 | 193.55 | 1,034,107,260 | 0.810 |
| 2014-03-21 | 8,594,437 | 234,917 | 21.900 | 188.22 | 1,034,107,260 | 0.831 |
| 2014-03-14 | 8,359,520 | 1,675,194 | 21.800 | 182.24 | 1,034,107,260 | 0.808 |
| 2014-03-07 | 6,684,326 | -2,783,508 | 23.050 | 154.07 | 1,034,107,260 | 0.646 |
| 2014-02-28 | 9,467,834 | 2,058,126 | 24.550 | 232.44 | 1,034,107,260 | 0.916 |
| 2014-02-21 | 7,409,708 | 226,771 | 24.700 | 183.02 | 1,034,107,260 | 0.717 |
| 2014-02-14 | 7,182,937 | 671,631 | 23.500 | 168.80 | 1,034,107,260 | 0.695 |
| 2014-02-07 | 6,511,306 | -335,893 | 23.200 | 151.06 | 1,034,107,260 | 0.630 |
| 2014-01-30 | 6,847,199 | 1,623,591 | 23.100 | 158.17 | 1,034,107,260 | 0.662 |
| 2014-01-24 | 5,223,608 | 483,302 | 24.000 | 125.37 | 1,034,107,260 | 0.505 |
| 2014-01-17 | 4,740,306 | -333,056 | 24.300 | 115.19 | 1,034,107,260 | 0.458 |
| 2014-01-10 | 5,073,362 | 457,379 | 24.750 | 125.57 | 1,034,107,260 | 0.491 |
| 2014-01-03 | 4,615,983 | -854,971 | 25.200 | 116.32 | 1,034,107,260 | 0.446 |
| 2013-12-27 | 5,470,954 | -249,428 | 26.550 | 145.25 | 1,034,107,260 | 0.529 |
| 2013-12-20 | 5,720,382 | 235,026 | 26.100 | 149.30 | 1,034,107,260 | 0.553 |
| 2013-12-13 | 5,485,356 | -1,018,856 | 26.950 | 147.83 | 1,034,107,260 | 0.530 |
| 2013-12-06 | 6,504,212 | -162,500 | 28.150 | 183.09 | 1,034,107,260 | 0.629 |
| 2013-11-29 | 6,666,712 | -463,970 | 27.700 | 184.67 | 1,034,107,260 | 0.645 |
| 2013-11-22 | 7,130,682 | -4,408,800 | 27.400 | 195.38 | 1,034,107,260 | 0.690 |
| 2013-11-15 | 11,539,482 | 1,486,800 | 24.700 | 285.03 | 1,034,107,260 | 1.116 |
| 2013-11-08 | 10,052,682 | 554,397 | 21.900 | 220.15 | 1,034,107,260 | 0.972 |
| 2013-11-01 | 9,498,285 | 429,403 | 22.800 | 216.56 | 1,034,107,260 | 0.919 |
| 2013-10-25 | 9,068,882 | -460,350 | 20.800 | 188.63 | 1,034,107,260 | 0.877 |
| 2013-10-18 | 9,529,232 | -1,141,324 | 22.450 | 213.93 | 1,034,107,260 | 0.921 |
| 2013-10-11 | 10,670,556 | 1,370,441 | 22.500 | 240.09 | 1,034,107,260 | 1.032 |
| 2013-10-04 | 9,300,115 | 85,864 | 22.950 | 213.44 | 1,034,107,260 | 0.899 |
| 2013-09-27 | 9,214,251 | 252,774 | 22.500 | 207.32 | 1,034,107,260 | 0.891 |
| 2013-09-19 | 8,961,477 | 120,694 | 23.700 | 212.39 | 1,034,107,260 | 0.867 |
| 2013-09-13 | 8,840,783 | -998,724 | 23.300 | 205.99 | 1,034,107,260 | 0.855 |
| 2013-09-06 | 9,839,507 | 1,355,825 | 22.000 | 216.47 | 1,034,107,260 | 0.951 |
| 2013-08-30 | 8,483,682 | 1,084,300 | 21.150 | 179.43 | 1,034,107,260 | 0.820 |
| 2013-08-23 | 7,399,382 | 271,223 | 20.850 | 154.28 | 1,034,107,260 | 0.716 |
| 2013-08-16 | 7,128,159 | -766,600 | 22.250 | 158.60 | 1,034,107,260 | 0.689 |
| 2013-08-09 | 7,894,759 | -404,300 | 20.500 | 161.84 | 1,034,107,260 | 0.763 |
| 2013-08-02 | 8,299,059 | -4,803,340 | 20.900 | 173.45 | 1,034,107,260 | 0.803 |
| 2013-07-26 | 13,102,399 | -24,210 | 21.700 | 284.32 | 1,034,107,260 | 1.267 |
| 2013-07-19 | 13,126,609 | -2,304,627 | 21.700 | 284.85 | 1,034,107,260 | 1.269 |
| 2013-07-12 | 15,431,236 | 342,766 | 22.500 | 347.20 | 1,034,107,260 | 1.492 |
| 2013-07-05 | 15,088,470 | 358,546 | 23.050 | 347.79 | 1,034,107,260 | 1.459 |
| 2013-06-28 | 14,729,924 | -2,087,000 | 23.900 | 352.05 | 1,034,107,260 | 1.424 |
| 2013-06-21 | 16,816,924 | -1,959,325 | 23.700 | 398.56 | 1,034,107,260 | 1.626 |
| 2013-06-14 | 18,776,249 | -116,081 | 24.100 | 452.51 | 1,034,107,260 | 1.816 |
| 2013-06-07 | 18,892,330 | -143,975 | 25.350 | 478.92 | 1,034,107,260 | 1.827 |
| 2013-05-31 | 19,036,305 | -169,949 | 26.700 | 508.27 | 1,034,107,260 | 1.841 |
| 2013-05-24 | 19,206,254 | -324,100 | 26.950 | 517.61 | 1,034,107,260 | 1.857 |
| 2013-05-16 | 19,530,354 | 1,296,471 | 29.000 | 566.38 | 1,034,107,260 | 1.889 |
| 2013-05-10 | 18,233,883 | -146,900 | 28.950 | 527.87 | 1,034,107,260 | 1.763 |
| 2013-05-03 | 18,380,783 | 526,339 | 28.500 | 523.85 | 1,034,107,260 | 1.777 |
| 2013-04-26 | 17,854,444 | -1,589,549 | 28.300 | 505.28 | 1,034,107,260 | 1.727 |
| 2013-04-19 | 19,443,993 | -816,170 | 27.150 | 527.90 | 1,034,107,260 | 1.880 |
| 2013-04-12 | 20,260,163 | 742,269 | 26.800 | 542.97 | 1,034,107,260 | 1.959 |
| 2013-04-05 | 19,517,894 | -315,374 | 25.650 | 500.63 | 1,034,107,260 | 1.887 |
| 2013-03-28 | 19,833,268 | -699,946 | 26.450 | 524.59 | 1,034,107,260 | 1.918 |
| 2013-03-22 | 20,533,214 | -344,164 | 27.650 | 567.74 | 1,034,107,260 | 1.986 |
| 2013-03-15 | 20,877,378 | -381,275 | 27.900 | 582.48 | 1,034,107,260 | 2.019 |
| 2013-03-08 | 21,258,653 | -1,844,719 | 29.850 | 634.57 | 1,034,107,260 | 2.056 |
| 2013-03-01 | 23,103,372 | 16,166,235 | 30.750 | 710.43 | 1,034,107,260 | 2.234 |
| 2013-02-22 | 6,937,137 | 746,681 | 30.100 | 208.81 | 1,034,107,260 | 0.671 |
| 2013-02-15 | 6,190,456 | -271,000 | 31.850 | 197.17 | 1,034,107,260 | 0.599 |
| 2013-02-08 | 6,461,456 | -2,576,339 | 29.450 | 190.29 | 1,034,107,260 | 0.625 |
| 2013-02-01 | 9,037,795 | 1,890,519 | 31.350 | 283.33 | 1,034,107,260 | 0.874 |
| 2013-01-25 | 7,147,276 | 300,377 | 29.550 | 211.20 | 1,034,107,260 | 0.691 |
| 2013-01-18 | 6,846,899 | 1,267,241 | 32.450 | 222.18 | 1,034,107,260 | 0.662 |
| 2013-01-11 | 5,579,658 | 176,751 | 31.450 | 175.48 | 1,034,107,260 | 0.540 |
| 2013-01-04 | 5,402,907 | 1,206,259 | 32.550 | 175.86 | 1,034,107,260 | 0.522 |
| 2012-12-28 | 4,196,648 | 1,274,800 | 28.700 | 120.44 | 1,034,107,260 | 0.406 |
| 2012-12-21 | 2,921,848 | -115,100 | 28.150 | 82.25 | 1,034,107,260 | 0.283 |
| 2012-12-14 | 3,036,948 | -2,371,600 | 29.100 | 88.38 | 1,034,107,260 | 0.294 |
| 2012-12-07 | 5,408,548 | -78,602 | 26.500 | 143.33 | 1,034,107,260 | 0.523 |
| 2012-11-30 | 5,487,150 | 885,549 | 24.100 | 132.24 | 1,034,107,260 | 0.531 |
| 2012-11-23 | 4,601,601 | -1,488,112 | 24.200 | 111.36 | 1,034,107,260 | 0.445 |
| 2012-11-16 | 6,089,713 | 1,242,200 | 23.650 | 144.02 | 1,034,107,260 | 0.589 |
| 2012-11-09 | 4,847,513 | 38,352 | 25.700 | 124.58 | 1,034,107,260 | 0.469 |
| 2012-11-02 | 4,809,161 | -316,385 | 26.900 | 129.37 | 1,034,107,260 | 0.465 |
| 2012-10-26 | 5,125,546 | -172,207 | 24.750 | 126.86 | 1,034,107,260 | 0.496 |
| 2012-10-19 | 5,297,753 | 73,036 | 25.150 | 133.24 | 1,034,107,260 | 0.512 |
| 2012-10-12 | 5,224,717 | -90,683 | 25.500 | 133.23 | 1,034,107,260 | 0.505 |
| 2012-10-05 | 5,315,400 | -287,352 | 25.450 | 135.28 | 1,034,107,260 | 0.514 |
| 2012-09-28 | 5,602,752 | 897,752 | 24.850 | 139.23 | 1,034,107,260 | 0.542 |
| 2012-09-21 | 4,705,000 | -192,405 | 22.500 | 105.86 | 1,034,107,260 | 0.455 |
| 2012-09-14 | 4,897,405 | 28,103 | 22.950 | 112.40 | 1,034,107,260 | 0.474 |
| 2012-09-07 | 4,869,302 | -890,898 | 22.300 | 108.59 | 1,034,107,260 | 0.471 |
| 2012-08-31 | 5,760,200 | 23.250 | 133.92 | 1,034,107,260 | 0.557 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy