Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-08-22 | 219.68 |
| 2025-08-21 | 224.13 |
| 2025-08-20 | 224.45 |
| 2025-08-19 | 217.83 |
| 2025-08-18 | 230.18 |
| 2025-08-15 | 232.72 |
| 2025-08-14 | 223.81 |
| 2025-08-13 | 212.87 |
| 2025-08-12 | 211.22 |
| 2025-08-11 | 199.64 |
| 2025-08-08 | 204.73 |
| 2025-08-07 | 208.42 |
| 2025-08-06 | 203.07 |
| 2025-08-05 | 208.29 |
| 2025-08-04 | 206.76 |
| 2025-08-01 | 208.23 |
| 2025-07-31 | 220.00 |
| 2025-07-30 | 232.72 |
| 2025-07-29 | 213.32 |
| 2025-07-28 | 212.68 |
| 2025-07-25 | 204.09 |
| 2025-07-24 | 207.27 |
| 2025-07-23 | 203.14 |
| 2025-07-22 | 195.82 |
| 2025-07-21 | 187.55 |
| 2025-07-18 | 180.24 |
| 2025-07-17 | 172.60 |
| 2025-07-16 | 174.51 |
| 2025-07-15 | 177.69 |
| 2025-07-14 | 181.19 |
| 2025-07-11 | 177.37 |
| 2025-07-10 | 167.51 |
| 2025-07-09 | 160.64 |
| 2025-07-08 | 170.91 |
| 2025-07-07 | 170.61 |
| 2025-07-04 | 171.52 |
| 2025-07-03 | 164.57 |
| 2025-07-02 | 160.34 |
| 2025-06-30 | 158.23 |
| 2025-06-27 | 164.27 |
| 2025-06-26 | 171.82 |
| 2025-06-25 | 168.80 |
| 2025-06-24 | 156.42 |
| 2025-06-23 | 145.54 |
| 2025-06-20 | 138.60 |
| 2025-06-19 | 128.93 |
| 2025-06-18 | 136.78 |
| 2025-06-17 | 136.48 |
| 2025-06-16 | 131.65 |
| 2025-06-13 | 127.72 |
| 2025-06-12 | 128.93 |
| 2025-06-11 | 130.74 |
| 2025-06-10 | 120.17 |
| 2025-06-09 | 118.06 |
| 2025-06-06 | 115.95 |
| 2025-06-05 | 117.15 |
| 2025-06-04 | 108.09 |
| 2025-06-03 | 99.94 |
| 2025-06-02 | 93.60 |
| 2025-05-30 | 93.60 |
| 2025-05-29 | 97.82 |
| 2025-05-28 | 92.99 |
| 2025-05-27 | 92.69 |
| 2025-05-26 | 91.48 |
| 2025-05-23 | 92.39 |
| 2025-05-22 | 93.90 |
| 2025-05-21 | 96.62 |
| 2025-05-20 | 96.01 |
| 2025-05-19 | 89.97 |
| 2025-05-16 | 91.18 |
| 2025-05-15 | 95.41 |
| 2025-05-14 | 98.43 |
| 2025-05-13 | 89.07 |
| 2025-05-12 | 91.48 |
| 2025-05-09 | 82.72 |
| 2025-05-08 | 83.63 |
| 2025-05-07 | 80.31 |
| 2025-05-06 | 78.80 |
| 2025-05-02 | 76.98 |
| 2025-04-30 | 71.25 |
| 2025-04-29 | 65.51 |
| 2025-04-28 | 64.30 |
| 2025-04-25 | 72.15 |
| 2025-04-24 | 74.87 |
| 2025-04-23 | 75.78 |
| 2025-04-22 | 71.85 |
| 2025-04-17 | 67.92 |
| 2025-04-16 | 64.90 |
| 2025-04-15 | 68.23 |
| 2025-04-14 | 68.23 |
| 2025-04-11 | 64.00 |
| 2025-04-10 | 60.37 |
| 2025-04-09 | 61.88 |
| 2025-04-08 | 56.45 |
| 2025-04-07 | 54.03 |
| 2025-04-03 | 85.14 |
| 2025-04-02 | 94.80 |
| 2025-04-01 | 85.74 |
| 2025-03-31 | 79.10 |
| 2025-03-28 | 81.21 |
| 2025-03-27 | 71.85 |
| 2025-03-26 | 68.53 |
| 2025-03-25 | 69.13 |
| 2025-03-24 | 75.17 |
| 2025-03-21 | 73.06 |
| 2025-03-20 | 75.47 |
| 2025-03-19 | 87.86 |
| 2025-03-18 | 86.95 |
| 2025-03-17 | 87.25 |
| 2025-03-14 | 86.65 |
| 2025-03-13 | 67.62 |
| 2025-03-12 | 68.23 |
| 2025-03-11 | 65.81 |
| 2025-03-10 | 64.90 |
| 2025-03-07 | 65.81 |
| 2025-03-06 | 66.72 |
| 2025-03-05 | 59.77 |
| 2025-03-04 | 56.75 |
| 2025-03-03 | 57.96 |
| 2025-02-28 | 58.56 |
| 2025-02-27 | 71.25 |
| 2025-02-26 | 72.45 |
| 2025-02-25 | 62.19 |
| 2025-02-24 | 68.23 |
| 2025-02-21 | 59.77 |
| 2025-02-20 | 52.52 |
| 2025-02-19 | 55.24 |
| 2025-02-18 | 56.45 |
| 2025-02-17 | 56.45 |
| 2025-02-14 | 53.43 |
| 2025-02-13 | 46.78 |
| 2025-02-12 | 53.43 |
| 2025-02-11 | 49.20 |
| 2025-02-10 | 54.33 |
| 2025-02-07 | 52.52 |
| 2025-02-06 | 47.69 |
| 2025-02-05 | 45.57 |
| 2025-02-04 | 47.08 |
| 2025-02-03 | 44.06 |
| 2025-01-28 | 46.78 |
| 2025-01-27 | 47.69 |
| 2025-01-24 | 48.59 |
| 2025-01-23 | 44.97 |
| 2025-01-22 | 42.25 |
| 2025-01-21 | 45.27 |
| 2025-01-20 | 44.37 |
| 2025-01-17 | 42.25 |
| 2025-01-16 | 37.42 |
| 2025-01-15 | 34.10 |
| 2025-01-14 | 33.80 |
| 2025-01-13 | 29.27 |
| 2025-01-10 | 27.75 |
| 2025-01-09 | 34.10 |
| 2025-01-08 | 33.19 |
| 2025-01-07 | 35.61 |
| 2025-01-06 | 34.70 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 34.40 |
| 2024-12-31 | 42.55 |
| 2024-12-30 | 45.27 |
| 2024-12-27 | 44.37 |
| 2024-12-24 | 45.27 |
| 2024-12-23 | 42.86 |
| 2024-12-20 | 40.74 |
| 2024-12-19 | 42.25 |
| 2024-12-18 | 44.37 |
| 2024-12-17 | 41.95 |
| 2024-12-16 | 43.46 |
| 2024-12-13 | 45.88 |
| 2024-12-12 | 54.94 |
| 2024-12-11 | 52.82 |
| 2024-12-10 | 57.96 |
| 2024-12-09 | 64.30 |
| 2024-12-06 | 51.61 |
| 2024-12-05 | 45.88 |
| 2024-12-04 | 48.29 |
| 2024-12-03 | 50.41 |
| 2024-12-02 | 47.08 |
| 2024-11-29 | 43.76 |
| 2024-11-28 | 41.04 |
| 2024-11-27 | 42.55 |
| 2024-11-26 | 36.21 |
| 2024-11-25 | 37.42 |
| 2024-11-22 | 38.33 |
| 2024-11-21 | 50.10 |
| 2024-11-20 | 51.01 |
| 2024-11-19 | 49.80 |
| 2024-11-18 | 48.59 |
| 2024-11-15 | 45.57 |
| 2024-11-14 | 50.71 |
| 2024-11-13 | 52.89 |
| 2024-11-12 | 52.00 |
| 2024-11-11 | 62.04 |
| 2024-11-08 | 67.35 |
| 2024-11-07 | 75.02 |
| 2024-11-06 | 59.97 |
| 2024-11-05 | 67.64 |
| 2024-11-04 | 58.79 |
| 2024-11-01 | 56.13 |
| 2024-10-31 | 55.25 |
| 2024-10-30 | 52.30 |
| 2024-10-29 | 56.43 |
| 2024-10-28 | 54.36 |
| 2024-10-25 | 58.49 |
| 2024-10-24 | 57.90 |
| 2024-10-23 | 57.90 |
| 2024-10-22 | 55.25 |
| 2024-10-21 | 57.61 |
| 2024-10-18 | 60.26 |
| 2024-10-17 | 45.51 |
| 2024-10-16 | 47.28 |
| 2024-10-15 | 47.28 |
| 2024-10-14 | 62.92 |
| 2024-10-10 | 69.71 |
| 2024-10-09 | 53.77 |
| 2024-10-08 | 56.72 |
| 2024-10-07 | 109.55 |
| 2024-10-04 | 73.84 |
| 2024-10-03 | 62.92 |
| 2024-10-02 | 59.67 |
| 2024-09-30 | 43.15 |
| 2024-09-27 | 27.21 |
| 2024-09-26 | 20.42 |
| 2024-09-25 | 12.04 |
| 2024-09-24 | 8.85 |
| 2024-09-23 | 0.47 |
| 2024-09-20 | -0.12 |
| 2024-09-19 | -1.54 |
| 2024-09-17 | -5.20 |
| 2024-09-16 | -6.73 |
| 2024-09-13 | -5.91 |
| 2024-09-12 | -6.50 |
| 2024-09-11 | -6.50 |
| 2024-09-10 | -5.91 |
| 2024-09-09 | -4.96 |
| 2024-09-05 | -1.30 |
| 2024-09-04 | -2.72 |
| 2024-09-03 | -1.19 |
| 2024-09-02 | 0.70 |
| 2024-08-30 | -0.12 |
| 2024-08-29 | -6.97 |
| 2024-08-28 | -7.21 |
| 2024-08-27 | -9.69 |
| 2024-08-26 | -9.80 |
| 2024-08-23 | -11.69 |
| 2024-08-22 | -13.23 |
| 2024-08-21 | -12.87 |
| 2024-08-20 | -12.16 |
| 2024-08-19 | -10.51 |
| 2024-08-16 | -12.28 |
| 2024-08-15 | -12.99 |
| 2024-08-14 | -13.70 |
| 2024-08-13 | -12.40 |
| 2024-08-12 | -12.75 |
| 2024-08-09 | -13.23 |
| 2024-08-08 | -14.29 |
| 2024-08-07 | -13.46 |
| 2024-08-06 | -14.05 |
| 2024-08-05 | -12.75 |
| 2024-08-02 | -11.81 |
| 2024-08-01 | -10.16 |
| 2024-07-31 | -10.04 |
| 2024-07-30 | -14.29 |
| 2024-07-29 | -13.35 |
| 2024-07-26 | -14.41 |
| 2024-07-25 | -15.23 |
| 2024-07-24 | -13.94 |
| 2024-07-23 | -13.23 |
| 2024-07-22 | -12.64 |
| 2024-07-19 | -12.64 |
| 2024-07-18 | -10.28 |
| 2024-07-17 | -10.98 |
| 2024-07-16 | -12.40 |
| 2024-07-15 | -9.80 |
| 2024-07-12 | -8.50 |
| 2024-07-11 | -11.69 |
| 2024-07-10 | -13.30 |
| 2024-07-09 | -13.52 |
| 2024-07-08 | -14.74 |
| 2024-07-05 | -13.96 |
| 2024-07-04 | -12.63 |
| 2024-07-03 | -12.41 |
| 2024-07-02 | -13.18 |
| 2024-06-28 | -17.29 |
| 2024-06-27 | -16.29 |
| 2024-06-26 | -13.41 |
| 2024-06-25 | -13.07 |
| 2024-06-24 | -12.85 |
| 2024-06-21 | -11.85 |
| 2024-06-20 | -9.96 |
| 2024-06-19 | -9.96 |
| 2024-06-18 | -12.74 |
| 2024-06-17 | -12.85 |
| 2024-06-14 | -11.96 |
| 2024-06-13 | -13.30 |
| 2024-06-12 | -13.74 |
| 2024-06-11 | -13.07 |
| 2024-06-07 | -10.74 |
| 2024-06-06 | -10.41 |
| 2024-06-05 | -9.63 |
| 2024-06-04 | -8.85 |
| 2024-06-03 | -10.08 |
| 2024-05-31 | -11.30 |
| 2024-05-30 | -9.96 |
| 2024-05-29 | -8.41 |
| 2024-05-28 | -5.97 |
| 2024-05-27 | -5.30 |
| 2024-05-24 | -6.63 |
| 2024-05-23 | -4.52 |
| 2024-05-22 | -1.86 |
| 2024-05-21 | -2.86 |
| 2024-05-20 | 0.69 |
| 2024-05-17 | 1.03 |
| 2024-05-16 | -2.53 |
| 2024-05-14 | -6.08 |
| 2024-05-13 | -2.86 |
| 2024-05-10 | -6.97 |
| 2024-05-09 | -12.30 |
| 2024-05-08 | -13.85 |
| 2024-05-07 | -10.63 |
| 2024-05-06 | -11.19 |
| 2024-05-03 | -10.19 |
| 2024-05-02 | -12.30 |
| 2024-04-30 | -16.07 |
| 2024-04-29 | -15.40 |
| 2024-04-26 | -18.07 |
| 2024-04-25 | -20.51 |
| 2024-04-24 | -20.51 |
| 2024-04-23 | -23.40 |
| 2024-04-22 | -23.62 |
| 2024-04-19 | -24.62 |
| 2024-04-18 | -24.62 |
| 2024-04-17 | -27.28 |
| 2024-04-16 | -28.95 |
| 2024-04-15 | -27.62 |
| 2024-04-12 | -28.06 |
| 2024-04-11 | -25.17 |
| 2024-04-10 | -24.84 |
| 2024-04-09 | -24.29 |
| 2024-04-08 | -24.73 |
| 2024-04-05 | -25.17 |
| 2024-04-03 | -22.62 |
| 2024-04-02 | -22.84 |
| 2024-03-28 | -23.06 |
| 2024-03-27 | -24.62 |
| 2024-03-26 | -23.84 |
| 2024-03-25 | -23.62 |
| 2024-03-22 | -20.84 |
| 2024-03-21 | -18.40 |
| 2024-03-20 | -20.18 |
| 2024-03-19 | -20.62 |
| 2024-03-18 | -18.40 |
| 2024-03-15 | -20.29 |
| 2024-03-14 | -17.85 |
| 2024-03-13 | -17.40 |
| 2024-03-12 | -14.41 |
| 2024-03-11 | -17.40 |
| 2024-03-08 | -18.29 |
| 2024-03-07 | -19.96 |
| 2024-03-06 | -19.96 |
| 2024-03-05 | -19.85 |
| 2024-03-04 | -18.18 |
| 2024-03-01 | -14.96 |
| 2024-02-29 | -16.29 |
| 2024-02-28 | -16.29 |
| 2024-02-27 | -14.07 |
| 2024-02-26 | -14.29 |
| 2024-02-23 | -12.41 |
| 2024-02-22 | -12.19 |
| 2024-02-21 | -14.18 |
| 2024-02-20 | -18.40 |
| 2024-02-19 | -19.29 |
| 2024-02-16 | -19.18 |
| 2024-02-15 | -22.07 |
| 2024-02-14 | -21.62 |
| 2024-02-09 | -21.40 |
| 2024-02-08 | -18.96 |
| 2024-02-07 | -19.40 |
| 2024-02-06 | -20.18 |
| 2024-02-05 | -24.40 |
| 2024-02-02 | -22.84 |
| 2024-02-01 | -22.40 |
| 2024-01-31 | -22.51 |
| 2024-01-30 | -23.18 |
| 2024-01-29 | -19.85 |
| 2024-01-26 | -20.18 |
| 2024-01-25 | -19.40 |
| 2024-01-24 | -23.40 |
| 2024-01-23 | -26.95 |
| 2024-01-22 | -28.95 |
| 2024-01-19 | -26.51 |
| 2024-01-18 | -25.17 |
| 2024-01-17 | -25.40 |
| 2024-01-16 | -21.62 |
| 2024-01-15 | -21.29 |
| 2024-01-12 | -21.29 |
| 2024-01-11 | -21.07 |
| 2024-01-10 | -22.18 |
| 2024-01-09 | -21.07 |
| 2024-01-08 | -20.29 |
| 2024-01-05 | -17.74 |
| 2024-01-04 | -17.51 |
| 2024-01-03 | -16.96 |
| 2024-01-02 | -17.40 |
| 2023-12-29 | -15.52 |
| 2023-12-28 | -15.63 |
| 2023-12-27 | -19.07 |
| 2023-12-22 | -19.85 |
| 2023-12-21 | -19.29 |
| 2023-12-20 | -20.96 |
| 2023-12-19 | -21.07 |
| 2023-12-18 | -19.40 |
| 2023-12-15 | -17.74 |
| 2023-12-14 | -19.40 |
| 2023-12-13 | -18.40 |
| 2023-12-12 | -16.18 |
| 2023-12-11 | -18.18 |
| 2023-12-08 | -18.51 |
| 2023-12-07 | -17.85 |
| 2023-12-06 | -16.74 |
| 2023-12-05 | -17.40 |
| 2023-12-04 | -15.07 |
| 2023-12-01 | -14.18 |
| 2023-11-30 | -13.96 |
| 2023-11-29 | -13.96 |
| 2023-11-28 | -11.63 |
| 2023-11-27 | -10.30 |
| 2023-11-24 | -9.19 |
| 2023-11-23 | -7.86 |
| 2023-11-22 | -9.08 |
| 2023-11-21 | -8.85 |
| 2023-11-20 | -8.19 |
| 2023-11-17 | -9.08 |
| 2023-11-16 | -7.86 |
| 2023-11-15 | -5.86 |
| 2023-11-14 | -8.52 |
| 2023-11-13 | -8.74 |
| 2023-11-10 | -8.63 |
| 2023-11-09 | -7.08 |
| 2023-11-08 | -5.86 |
| 2023-11-07 | -4.52 |
| 2023-11-06 | -1.19 |
| 2023-11-03 | -5.08 |
| 2023-11-02 | -6.63 |
| 2023-11-01 | -6.19 |
| 2023-10-31 | -4.86 |
| 2023-10-30 | -5.08 |
| 2023-10-27 | -0.64 |
| 2023-10-26 | 2.47 |
| 2023-10-25 | 2.91 |
| 2023-10-24 | 4.36 |
| 2023-10-20 | 4.91 |
| 2023-10-19 | 6.02 |
| 2023-10-18 | 9.80 |
| 2023-10-17 | 11.57 |
| 2023-10-16 | 11.02 |
| 2023-10-13 | 11.30 |
| 2023-10-12 | 11.30 |
| 2023-10-11 | 6.47 |
| 2023-10-10 | 4.02 |
| 2023-10-09 | 4.69 |
| 2023-10-06 | 3.25 |
| 2023-10-05 | 1.58 |
| 2023-10-04 | 2.03 |
| 2023-10-03 | 2.58 |
| 2023-09-29 | 4.80 |
| 2023-09-28 | 7.35 |
| 2023-09-27 | 6.58 |
| 2023-09-26 | 6.80 |
| 2023-09-25 | 8.35 |
| 2023-09-22 | 10.46 |
| 2023-09-21 | 7.02 |
| 2023-09-20 | 7.46 |
| 2023-09-19 | 8.35 |
| 2023-09-18 | 8.58 |
| 2023-09-15 | 9.80 |
| 2023-09-14 | 8.46 |
| 2023-09-13 | 8.69 |
| 2023-09-12 | 8.80 |
| 2023-09-11 | 13.24 |
| 2023-09-07 | 11.85 |
| 2023-09-06 | 13.79 |
| 2023-09-05 | 13.24 |
| 2023-09-04 | 15.18 |
| 2023-08-31 | 9.02 |
| 2023-08-30 | 11.02 |
| 2023-08-29 | 12.68 |
| 2023-08-28 | 9.57 |
| 2023-08-25 | 8.13 |
| 2023-08-24 | 6.69 |
| 2023-08-23 | 6.02 |
| 2023-08-22 | 7.02 |
| 2023-08-21 | 6.35 |
| 2023-08-18 | 10.02 |
| 2023-08-17 | 9.69 |
| 2023-08-16 | 9.91 |
| 2023-08-15 | 11.30 |
| 2023-08-14 | 11.57 |
| 2023-08-11 | 13.52 |
| 2023-08-10 | 15.74 |
| 2023-08-09 | 17.68 |
| 2023-08-08 | 17.40 |
| 2023-08-07 | 20.18 |
| 2023-08-04 | 26.00 |
| 2023-08-03 | 24.06 |
| 2023-08-02 | 22.40 |
| 2023-08-01 | 22.95 |
| 2023-07-31 | 24.89 |
| 2023-07-28 | 23.23 |
| 2023-07-27 | 16.85 |
| 2023-07-26 | 12.96 |
| 2023-07-25 | 14.07 |
| 2023-07-24 | 3.25 |
| 2023-07-21 | 6.58 |
| 2023-07-20 | 5.69 |
| 2023-07-19 | 6.02 |
| 2023-07-18 | 7.91 |
| 2023-07-14 | 11.30 |
| 2023-07-13 | 12.68 |
| 2023-07-12 | 9.24 |
| 2023-07-11 | 8.13 |
| 2023-07-10 | 7.13 |
| 2023-07-07 | 8.69 |
| 2023-07-06 | 7.91 |
| 2023-07-05 | 8.64 |
| 2023-07-04 | 11.00 |
| 2023-07-03 | 11.52 |
| 2023-06-30 | 8.12 |
| 2023-06-29 | 7.33 |
| 2023-06-28 | 7.86 |
| 2023-06-27 | 7.33 |
| 2023-06-26 | 4.09 |
| 2023-06-23 | 5.76 |
| 2023-06-21 | 7.07 |
| 2023-06-20 | 8.12 |
| 2023-06-19 | 9.69 |
| 2023-06-16 | 12.83 |
| 2023-06-15 | 12.05 |
| 2023-06-14 | 12.57 |
| 2023-06-13 | 13.09 |
| 2023-06-12 | 13.09 |
| 2023-06-09 | 12.31 |
| 2023-06-08 | 11.78 |
| 2023-06-07 | 8.12 |
| 2023-06-06 | 8.64 |
| 2023-06-05 | 6.55 |
| 2023-06-02 | 7.07 |
| 2023-06-01 | 4.72 |
| 2023-05-31 | 6.02 |
| 2023-05-30 | 8.90 |
| 2023-05-29 | 8.64 |
| 2023-05-25 | 9.69 |
| 2023-05-24 | 12.57 |
| 2023-05-23 | 14.93 |
| 2023-05-22 | 16.50 |
| 2023-05-19 | 17.80 |
| 2023-05-18 | 19.64 |
| 2023-05-17 | 15.71 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 20.42 |
| 2023-05-12 | 19.64 |
| 2023-05-11 | 23.04 |
| 2023-05-10 | 23.30 |
| 2023-05-09 | 25.13 |
| 2023-05-08 | 29.06 |
| 2023-05-05 | 27.49 |
| 2023-05-04 | 25.66 |
| 2023-05-03 | 15.71 |
| 2023-05-02 | 15.71 |
| 2023-04-28 | 17.28 |
| 2023-04-27 | 15.19 |
| 2023-04-26 | 9.43 |
| 2023-04-25 | 8.38 |
| 2023-04-24 | 8.64 |
| 2023-04-21 | 4.72 |
| 2023-04-20 | 6.81 |
| 2023-04-19 | 6.02 |
| 2023-04-18 | 8.64 |
| 2023-04-17 | 7.07 |
| 2023-04-14 | 3.56 |
| 2023-04-13 | 2.52 |
| 2023-04-12 | 2.20 |
| 2023-04-11 | 0.11 |
| 2023-04-06 | -0.52 |
| 2023-04-04 | -0.42 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | -2.30 |
| 2023-03-30 | -5.97 |
| 2023-03-29 | -3.66 |
| 2023-03-28 | -2.61 |
| 2023-03-27 | -4.71 |
| 2023-03-24 | -3.14 |
| 2023-03-23 | -0.52 |
| 2023-03-22 | -1.99 |
| 2023-03-21 | -3.77 |
| 2023-03-20 | -3.87 |
| 2023-03-17 | -1.78 |
| 2023-03-16 | -3.66 |
| 2023-03-15 | -2.41 |
| 2023-03-14 | -4.92 |
| 2023-03-13 | -0.31 |
| 2023-03-10 | -1.36 |
| 2023-03-09 | -0.42 |
| 2023-03-08 | 2.94 |
| 2023-03-07 | 4.09 |
| 2023-03-06 | 4.98 |
| 2023-03-03 | 6.81 |
| 2023-03-02 | 6.02 |
| 2023-03-01 | 5.24 |
| 2023-02-28 | -0.52 |
| 2023-02-27 | 1.68 |
| 2023-02-24 | 4.51 |
| 2023-02-23 | 5.50 |
| 2023-02-22 | 6.02 |
| 2023-02-21 | 7.86 |
| 2023-02-20 | 8.12 |
| 2023-02-17 | 3.14 |
| 2023-02-16 | 3.98 |
| 2023-02-15 | 3.77 |
| 2023-02-14 | 7.33 |
| 2023-02-13 | 6.81 |
| 2023-02-10 | 6.02 |
| 2023-02-09 | 7.07 |
| 2023-02-08 | 4.98 |
| 2023-02-07 | 4.98 |
| 2023-02-06 | 5.24 |
| 2023-02-03 | 6.02 |
| 2023-02-02 | 6.02 |
| 2023-02-01 | 10.74 |
| 2023-01-31 | 9.95 |
| 2023-01-30 | 13.35 |
| 2023-01-27 | 20.42 |
| 2023-01-26 | 20.16 |
| 2023-01-20 | 15.97 |
| 2023-01-19 | 13.62 |
| 2023-01-18 | 12.57 |
| 2023-01-17 | 14.14 |
| 2023-01-16 | 18.07 |
| 2023-01-13 | 21.47 |
| 2023-01-12 | 17.54 |
| 2023-01-11 | 18.07 |
| 2023-01-10 | 13.09 |
| 2023-01-09 | 13.62 |
| 2023-01-06 | 11.26 |
| 2023-01-05 | 10.74 |
| 2023-01-04 | 8.90 |
| 2023-01-03 | 3.35 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | -3.56 |
| 2022-12-28 | -0.83 |
| 2022-12-23 | -4.71 |
| 2022-12-22 | -4.60 |
| 2022-12-21 | -5.65 |
| 2022-12-20 | -6.59 |
| 2022-12-19 | -6.49 |
| 2022-12-16 | -4.92 |
| 2022-12-15 | -5.44 |
| 2022-12-14 | -3.87 |
| 2022-12-13 | -0.94 |
| 2022-12-12 | -0.21 |
| 2022-12-09 | 2.73 |
| 2022-12-08 | 0.42 |
| 2022-12-07 | -1.67 |
| 2022-12-06 | 2.94 |
| 2022-12-05 | 2.10 |
| 2022-12-02 | -5.02 |
| 2022-12-01 | -5.76 |
| 2022-11-30 | -4.60 |
| 2022-11-29 | -7.64 |
| 2022-11-28 | -11.31 |
| 2022-11-25 | -9.94 |
| 2022-11-24 | -12.04 |
| 2022-11-23 | -13.09 |
| 2022-11-22 | -14.13 |
| 2022-11-21 | -15.70 |
| 2022-11-18 | -15.70 |
| 2022-11-17 | -14.76 |
| 2022-11-16 | -15.18 |
| 2022-11-15 | -13.19 |
| 2022-11-14 | -15.91 |
| 2022-11-11 | -16.23 |
| 2022-11-10 | -22.72 |
| 2022-11-09 | -22.41 |
| 2022-11-08 | -22.62 |
| 2022-11-07 | -23.24 |
| 2022-11-04 | -27.12 |
| 2022-11-03 | -28.79 |
| 2022-11-02 | -29.84 |
| 2022-11-01 | -31.73 |
| 2022-10-31 | -34.76 |
| 2022-10-28 | -30.68 |
| 2022-10-27 | -27.75 |
| 2022-10-26 | -29.84 |
| 2022-10-25 | -30.89 |
| 2022-10-24 | -29.11 |
| 2022-10-21 | -22.93 |
| 2022-10-20 | -23.24 |
| 2022-10-19 | -23.24 |
| 2022-10-18 | -22.30 |
| 2022-10-17 | -22.62 |
| 2022-10-14 | -23.87 |
| 2022-10-13 | -25.55 |
| 2022-10-12 | -24.92 |
| 2022-10-11 | -25.13 |
| 2022-10-10 | -24.19 |
| 2022-10-07 | -23.24 |
| 2022-10-06 | -22.20 |
| 2022-10-05 | -21.67 |
| 2022-10-03 | -26.18 |
| 2022-09-30 | -21.57 |
| 2022-09-29 | -22.82 |
| 2022-09-28 | -20.94 |
| 2022-09-27 | -18.43 |
| 2022-09-26 | -18.53 |
| 2022-09-23 | -16.65 |
| 2022-09-22 | -16.54 |
| 2022-09-21 | -15.70 |
| 2022-09-20 | -15.29 |
| 2022-09-19 | -16.65 |
| 2022-09-16 | -15.70 |
| 2022-09-15 | -10.36 |
| 2022-09-14 | -10.89 |
| 2022-09-13 | -9.74 |
| 2022-09-09 | -9.11 |
| 2022-09-08 | -11.20 |
| 2022-09-07 | -8.79 |
| 2022-09-06 | -6.38 |
| 2022-09-05 | -4.50 |
| 2022-09-02 | -5.44 |
| 2022-09-01 | -3.24 |
| 2022-08-31 | -3.14 |
| 2022-08-30 | -3.14 |
| 2022-08-29 | -3.77 |
| 2022-08-26 | -3.03 |
| 2022-08-25 | -3.14 |
| 2022-08-24 | -5.65 |
| 2022-08-23 | -5.86 |
| 2022-08-22 | -5.44 |
| 2022-08-19 | -5.02 |
| 2022-08-18 | -5.13 |
| 2022-08-17 | -4.60 |
| 2022-08-16 | -4.92 |
| 2022-08-15 | -4.81 |
| 2022-08-12 | -1.88 |
| 2022-08-11 | -3.03 |
| 2022-08-10 | -6.17 |
| 2022-08-09 | -4.29 |
| 2022-08-08 | -3.56 |
| 2022-08-05 | -3.77 |
| 2022-08-04 | -3.87 |
| 2022-08-03 | -6.07 |
| 2022-08-02 | -5.65 |
| 2022-08-01 | -2.93 |
| 2022-07-29 | -1.99 |
| 2022-07-28 | -1.46 |
| 2022-07-27 | -1.46 |
| 2022-07-26 | -0.73 |
| 2022-07-25 | -2.20 |
| 2022-07-22 | -2.72 |
| 2022-07-21 | -2.20 |
| 2022-07-20 | -1.36 |
| 2022-07-19 | -0.94 |
| 2022-07-18 | -1.57 |
| 2022-07-15 | -3.45 |
| 2022-07-14 | -1.46 |
| 2022-07-13 | 1.36 |
| 2022-07-12 | 1.16 |
| 2022-07-11 | 1.99 |
| 2022-07-08 | 4.09 |
| 2022-07-07 | 4.61 |
| 2022-07-06 | 4.78 |
| 2022-07-05 | 6.23 |
| 2022-07-04 | 5.50 |
| 2022-06-30 | 6.47 |
| 2022-06-29 | 6.47 |
| 2022-06-28 | 6.95 |
| 2022-06-27 | 6.95 |
| 2022-06-24 | 5.99 |
| 2022-06-23 | 6.95 |
| 2022-06-22 | 5.26 |
| 2022-06-21 | 6.23 |
| 2022-06-20 | 5.02 |
| 2022-06-17 | 4.78 |
| 2022-06-16 | 4.06 |
| 2022-06-15 | 6.47 |
| 2022-06-14 | 1.16 |
| 2022-06-13 | -0.29 |
| 2022-06-10 | 2.61 |
| 2022-06-09 | 3.09 |
| 2022-06-08 | 3.09 |
| 2022-06-07 | 1.88 |
| 2022-06-06 | -0.53 |
| 2022-06-02 | -1.26 |
| 2022-06-01 | -0.77 |
| 2022-05-31 | -0.77 |
| 2022-05-30 | -1.98 |
| 2022-05-27 | -2.95 |
| 2022-05-26 | -3.81 |
| 2022-05-25 | -6.23 |
| 2022-05-24 | -6.04 |
| 2022-05-23 | -5.46 |
| 2022-05-20 | -5.65 |
| 2022-05-19 | -7.00 |
| 2022-05-18 | -7.68 |
| 2022-05-17 | -7.39 |
| 2022-05-16 | -9.42 |
| 2022-05-13 | -8.55 |
| 2022-05-12 | -9.03 |
| 2022-05-11 | -8.26 |
| 2022-05-10 | -8.64 |
| 2022-05-06 | -8.64 |
| 2022-05-05 | -5.94 |
| 2022-05-04 | -3.43 |
| 2022-05-03 | -2.95 |
| 2022-04-29 | -3.19 |
| 2022-04-28 | -4.49 |
| 2022-04-27 | -8.26 |
| 2022-04-26 | -9.13 |
| 2022-04-25 | -5.84 |
| 2022-04-22 | 8.16 |
| 2022-04-21 | 6.23 |
| 2022-04-20 | 6.95 |
| 2022-04-19 | 8.64 |
| 2022-04-14 | 10.09 |
| 2022-04-13 | 9.61 |
| 2022-04-12 | 8.40 |
| 2022-04-11 | 8.88 |
| 2022-04-08 | 10.57 |
| 2022-04-07 | 8.40 |
| 2022-04-06 | 9.85 |
| 2022-04-04 | 11.30 |
| 2022-04-01 | 7.68 |
| 2022-03-31 | 5.75 |
| 2022-03-30 | 6.23 |
| 2022-03-29 | 3.09 |
| 2022-03-28 | 3.57 |
| 2022-03-25 | 3.57 |
| 2022-03-24 | 5.75 |
| 2022-03-23 | 5.99 |
| 2022-03-22 | 6.95 |
| 2022-03-21 | 4.78 |
| 2022-03-18 | 7.92 |
| 2022-03-17 | 4.54 |
| 2022-03-16 | -1.98 |
| 2022-03-15 | -6.81 |
| 2022-03-14 | 0.68 |
| 2022-03-11 | 4.54 |
| 2022-03-10 | 4.78 |
| 2022-03-09 | 2.61 |
| 2022-03-08 | 2.85 |
| 2022-03-07 | 5.75 |
| 2022-03-04 | 8.88 |
| 2022-03-03 | 9.37 |
| 2022-03-02 | 7.92 |
| 2022-03-01 | 9.37 |
| 2022-02-28 | 7.92 |
| 2022-02-25 | 9.13 |
| 2022-02-24 | 10.33 |
| 2022-02-23 | 13.23 |
| 2022-02-22 | 13.47 |
| 2022-02-21 | 14.44 |
| 2022-02-18 | 13.95 |
| 2022-02-17 | 13.95 |
| 2022-02-16 | 15.16 |
| 2022-02-15 | 12.99 |
| 2022-02-14 | 15.40 |
| 2022-02-11 | 18.06 |
| 2022-02-10 | 15.89 |
| 2022-02-09 | 13.95 |
| 2022-02-08 | 13.23 |
| 2022-02-07 | 11.06 |
| 2022-02-04 | 10.57 |
| 2022-01-31 | 6.95 |
| 2022-01-28 | 6.95 |
| 2022-01-27 | 8.40 |
| 2022-01-26 | 10.33 |
| 2022-01-25 | 9.37 |
| 2022-01-24 | 12.75 |
| 2022-01-21 | 13.47 |
| 2022-01-20 | 13.47 |
| 2022-01-19 | 10.57 |
| 2022-01-18 | 9.37 |
| 2022-01-17 | 8.64 |
| 2022-01-14 | 9.13 |
| 2022-01-13 | 9.85 |
| 2022-01-12 | 8.88 |
| 2022-01-11 | 7.68 |
| 2022-01-10 | 7.68 |
| 2022-01-07 | 6.71 |
| 2022-01-06 | 2.85 |
| 2022-01-05 | 2.85 |
| 2022-01-04 | 2.61 |
| 2022-01-03 | 1.40 |
| 2021-12-31 | 0.68 |
| 2021-12-30 | 0.68 |
| 2021-12-29 | 2.12 |
| 2021-12-28 | 2.61 |
| 2021-12-24 | 1.64 |
| 2021-12-23 | 1.64 |
| 2021-12-22 | 1.16 |
| 2021-12-21 | 1.16 |
| 2021-12-20 | 0.19 |
| 2021-12-17 | 1.40 |
| 2021-12-16 | 2.61 |
| 2021-12-15 | 0.68 |
| 2021-12-14 | 1.16 |
| 2021-12-13 | 2.61 |
| 2021-12-10 | 3.09 |
| 2021-12-09 | 4.54 |
| 2021-12-08 | 3.57 |
| 2021-12-07 | 3.57 |
| 2021-12-06 | 0.68 |
| 2021-12-03 | 1.88 |
| 2021-12-02 | 1.16 |
| 2021-12-01 | 0.19 |
| 2021-11-30 | 0.68 |
| 2021-11-29 | 2.85 |
| 2021-11-26 | 3.57 |
| 2021-11-25 | 5.75 |
| 2021-11-24 | 5.50 |
| 2021-11-23 | 6.47 |
| 2021-11-22 | 5.75 |
| 2021-11-19 | 5.50 |
| 2021-11-18 | 5.02 |
| 2021-11-17 | 6.95 |
| 2021-11-16 | 7.19 |
| 2021-11-15 | 5.75 |
| 2021-11-12 | 6.47 |
| 2021-11-11 | 7.19 |
| 2021-11-10 | 5.26 |
| 2021-11-09 | 5.02 |
| 2021-11-08 | 6.23 |
| 2021-11-05 | 4.06 |
| 2021-11-04 | 4.06 |
| 2021-11-03 | 5.75 |
| 2021-11-02 | 5.99 |
| 2021-11-01 | 8.16 |
| 2021-10-29 | 8.88 |
| 2021-10-28 | 14.68 |
| 2021-10-27 | 15.64 |
| 2021-10-26 | 18.06 |
| 2021-10-25 | 18.54 |
| 2021-10-22 | 19.99 |
| 2021-10-21 | 19.75 |
| 2021-10-20 | 16.85 |
| 2021-10-19 | 17.09 |
| 2021-10-18 | 15.40 |
| 2021-10-15 | 15.89 |
| 2021-10-12 | 15.64 |
| 2021-10-11 | 16.61 |
| 2021-10-08 | 15.89 |
| 2021-10-07 | 12.51 |
| 2021-10-06 | 10.33 |
| 2021-10-05 | 10.57 |
| 2021-10-04 | 9.85 |
| 2021-09-30 | 11.06 |
| 2021-09-29 | 10.33 |
| 2021-09-28 | 9.37 |
| 2021-09-27 | 8.64 |
| 2021-09-24 | 8.64 |
| 2021-09-23 | 9.13 |
| 2021-09-21 | 6.71 |
| 2021-09-20 | 5.99 |
| 2021-09-17 | 9.85 |
| 2021-09-16 | 9.61 |
| 2021-09-15 | 11.54 |
| 2021-09-14 | 12.99 |
| 2021-09-13 | 15.89 |
| 2021-09-10 | 16.13 |
| 2021-09-09 | 14.68 |
| 2021-09-08 | 14.92 |
| 2021-09-07 | 16.61 |
| 2021-09-06 | 16.13 |
| 2021-09-03 | 14.68 |
| 2021-09-02 | 14.20 |
| 2021-09-01 | 14.20 |
| 2021-08-31 | 10.57 |
| 2021-08-30 | 9.37 |
| 2021-08-27 | 10.33 |
| 2021-08-26 | 6.47 |
| 2021-08-25 | 7.19 |
| 2021-08-24 | 6.95 |
| 2021-08-23 | 5.50 |
| 2021-08-20 | 5.75 |
| 2021-08-19 | 7.44 |
| 2021-08-18 | 11.06 |
| 2021-08-17 | 8.16 |
| 2021-08-16 | 9.37 |
| 2021-08-13 | 8.16 |
| 2021-08-12 | 8.64 |
| 2021-08-11 | 9.61 |
| 2021-08-10 | 8.64 |
| 2021-08-09 | 7.68 |
| 2021-08-06 | 4.78 |
| 2021-08-05 | 5.26 |
| 2021-08-04 | 5.75 |
| 2021-08-03 | 5.02 |
| 2021-08-02 | 4.54 |
| 2021-07-30 | 2.61 |
| 2021-07-29 | 2.85 |
| 2021-07-28 | 2.37 |
| 2021-07-27 | 1.88 |
| 2021-07-26 | 5.75 |
| 2021-07-23 | 11.30 |
| 2021-07-22 | 11.78 |
| 2021-07-21 | 9.13 |
| 2021-07-20 | 8.88 |
| 2021-07-19 | 11.54 |
| 2021-07-16 | 15.16 |
| 2021-07-15 | 15.40 |
| 2021-07-14 | 12.99 |
| 2021-07-13 | 14.68 |
| 2021-07-12 | 12.51 |
| 2021-07-09 | 13.23 |
| 2021-07-08 | 13.71 |
| 2021-07-07 | 17.00 |
| 2021-07-06 | 18.81 |
| 2021-07-05 | 17.46 |
| 2021-07-02 | 17.46 |
| 2021-06-30 | 19.71 |
| 2021-06-29 | 18.81 |
| 2021-06-28 | 20.62 |
| 2021-06-25 | 21.75 |
| 2021-06-24 | 20.39 |
| 2021-06-23 | 19.94 |
| 2021-06-22 | 19.49 |
| 2021-06-21 | 18.58 |
| 2021-06-18 | 20.39 |
| 2021-06-17 | 21.07 |
| 2021-06-16 | 23.10 |
| 2021-06-15 | 23.33 |
| 2021-06-11 | 25.13 |
| 2021-06-10 | 27.17 |
| 2021-06-09 | 28.07 |
| 2021-06-08 | 27.85 |
| 2021-06-07 | 27.62 |
| 2021-06-04 | 27.62 |
| 2021-06-03 | 28.07 |
| 2021-06-02 | 29.65 |
| 2021-06-01 | 30.33 |
| 2021-05-31 | 31.23 |
| 2021-05-28 | 31.91 |
| 2021-05-27 | 32.59 |
| 2021-05-26 | 33.49 |
| 2021-05-25 | 34.85 |
| 2021-05-24 | 31.91 |
| 2021-05-21 | 32.14 |
| 2021-05-20 | 32.81 |
| 2021-05-18 | 38.24 |
| 2021-05-17 | 35.30 |
| 2021-05-14 | 35.53 |
| 2021-05-13 | 31.23 |
| 2021-05-12 | 33.94 |
| 2021-05-11 | 36.20 |
| 2021-05-10 | 37.33 |
| 2021-05-07 | 35.98 |
| 2021-05-06 | 35.98 |
| 2021-05-05 | 35.30 |
| 2021-05-04 | 34.85 |
| 2021-05-03 | 33.94 |
| 2021-04-30 | 35.30 |
| 2021-04-29 | 34.62 |
| 2021-04-28 | 33.04 |
| 2021-04-27 | 32.59 |
| 2021-04-26 | 31.46 |
| 2021-04-23 | 35.07 |
| 2021-04-22 | 34.85 |
| 2021-04-21 | 35.30 |
| 2021-04-20 | 34.62 |
| 2021-04-19 | 34.17 |
| 2021-04-16 | 33.49 |
| 2021-04-15 | 30.33 |
| 2021-04-14 | 29.88 |
| 2021-04-13 | 30.78 |
| 2021-04-12 | 31.46 |
| 2021-04-09 | 33.04 |
| 2021-04-08 | 34.62 |
| 2021-04-07 | 34.85 |
| 2021-04-01 | 37.33 |
| 2021-03-31 | 35.98 |
| 2021-03-30 | 36.43 |
| 2021-03-29 | 35.98 |
| 2021-03-26 | 34.17 |
| 2021-03-25 | 30.33 |
| 2021-03-24 | 29.20 |
| 2021-03-23 | 31.46 |
| 2021-03-22 | 32.59 |
| 2021-03-19 | 32.36 |
| 2021-03-18 | 35.30 |
| 2021-03-17 | 35.75 |
| 2021-03-16 | 38.24 |
| 2021-03-15 | 36.20 |
| 2021-03-12 | 34.62 |
| 2021-03-11 | 35.53 |
| 2021-03-10 | 33.27 |
| 2021-03-09 | 33.72 |
| 2021-03-08 | 35.30 |
| 2021-03-05 | 35.07 |
| 2021-03-04 | 36.43 |
| 2021-03-03 | 38.46 |
| 2021-03-02 | 31.46 |
| 2021-03-01 | 33.04 |
| 2021-02-26 | 33.72 |
| 2021-02-25 | 43.88 |
| 2021-02-24 | 42.98 |
| 2021-02-23 | 44.79 |
| 2021-02-22 | 42.53 |
| 2021-02-19 | 45.01 |
| 2021-02-18 | 41.40 |
| 2021-02-17 | 41.40 |
| 2021-02-16 | 35.75 |
| 2021-02-11 | 33.04 |
| 2021-02-10 | 33.27 |
| 2021-02-09 | 31.69 |
| 2021-02-08 | 31.23 |
| 2021-02-05 | 32.14 |
| 2021-02-04 | 31.91 |
| 2021-02-03 | 32.36 |
| 2021-02-02 | 32.14 |
| 2021-02-01 | 31.23 |
| 2021-01-29 | 30.78 |
| 2021-01-28 | 32.14 |
| 2021-01-27 | 35.53 |
| 2021-01-26 | 36.43 |
| 2021-01-25 | 40.04 |
| 2021-01-22 | 40.95 |
| 2021-01-21 | 47.95 |
| 2021-01-20 | 49.76 |
| 2021-01-19 | 50.66 |
| 2021-01-18 | 42.53 |
| 2021-01-15 | 40.95 |
| 2021-01-14 | 39.82 |
| 2021-01-13 | 41.40 |
| 2021-01-12 | 43.43 |
| 2021-01-11 | 33.49 |
| 2021-01-08 | 35.07 |
| 2021-01-07 | 34.85 |
| 2021-01-06 | 35.75 |
| 2021-01-05 | 32.81 |
| 2021-01-04 | 36.43 |
| 2020-12-31 | 36.65 |
| 2020-12-30 | 34.85 |
| 2020-12-29 | 33.72 |
| 2020-12-28 | 34.40 |
| 2020-12-24 | 33.72 |
| 2020-12-23 | 34.40 |
| 2020-12-22 | 35.30 |
| 2020-12-21 | 38.24 |
| 2020-12-18 | 39.36 |
| 2020-12-17 | 41.40 |
| 2020-12-16 | 38.24 |
| 2020-12-15 | 35.98 |
| 2020-12-14 | 39.14 |
| 2020-12-11 | 40.95 |
| 2020-12-10 | 41.85 |
| 2020-12-09 | 44.33 |
| 2020-12-08 | 45.92 |
| 2020-12-07 | 46.59 |
| 2020-12-04 | 49.08 |
| 2020-12-03 | 51.11 |
| 2020-12-02 | 51.79 |
| 2020-12-01 | 51.79 |
| 2020-11-30 | 47.04 |
| 2020-11-27 | 52.69 |
| 2020-11-26 | 49.76 |
| 2020-11-25 | 45.69 |
| 2020-11-24 | 43.88 |
| 2020-11-23 | 45.69 |
| 2020-11-20 | 45.69 |
| 2020-11-19 | 45.46 |
| 2020-11-18 | 48.40 |
| 2020-11-17 | 45.92 |
| 2020-11-16 | 43.43 |
| 2020-11-13 | 39.82 |
| 2020-11-12 | 47.27 |
| 2020-11-11 | 48.85 |
| 2020-11-10 | 47.72 |
| 2020-11-09 | 46.14 |
| 2020-11-06 | 43.43 |
| 2020-11-05 | 44.56 |
| 2020-11-04 | 41.62 |
| 2020-11-03 | 45.24 |
| 2020-11-02 | 40.49 |
| 2020-10-30 | 39.36 |
| 2020-10-29 | 45.01 |
| 2020-10-28 | 41.40 |
| 2020-10-27 | 41.17 |
| 2020-10-23 | 45.92 |
| 2020-10-22 | 39.59 |
| 2020-10-21 | 39.36 |
| 2020-10-20 | 39.14 |
| 2020-10-19 | 41.62 |
| 2020-10-16 | 40.95 |
| 2020-10-15 | 33.72 |
| 2020-10-14 | 34.62 |
| 2020-10-12 | 37.33 |
| 2020-10-09 | 32.14 |
| 2020-10-08 | 35.30 |
| 2020-10-07 | 34.62 |
| 2020-10-06 | 34.17 |
| 2020-10-05 | 33.27 |
| 2020-09-30 | 30.33 |
| 2020-09-29 | 30.33 |
| 2020-09-28 | 31.23 |
| 2020-09-25 | 30.33 |
| 2020-09-24 | 31.01 |
| 2020-09-23 | 35.30 |
| 2020-09-22 | 37.11 |
| 2020-09-21 | 40.27 |
| 2020-09-18 | 44.56 |
| 2020-09-17 | 35.07 |
| 2020-09-16 | 35.75 |
| 2020-09-15 | 35.53 |
| 2020-09-14 | 35.53 |
| 2020-09-11 | 36.65 |
| 2020-09-10 | 37.11 |
| 2020-09-09 | 36.88 |
| 2020-09-08 | 40.04 |
| 2020-09-07 | 33.94 |
| 2020-09-04 | 36.43 |
| 2020-09-03 | 38.46 |
| 2020-09-02 | 39.36 |
| 2020-09-01 | 40.27 |
| 2020-08-31 | 39.82 |
| 2020-08-28 | 44.11 |
| 2020-08-27 | 42.98 |
| 2020-08-26 | 43.66 |
| 2020-08-25 | 55.63 |
| 2020-08-24 | 57.21 |
| 2020-08-21 | 59.92 |
| 2020-08-20 | 58.11 |
| 2020-08-19 | 57.21 |
| 2020-08-18 | 61.95 |
| 2020-08-17 | 62.40 |
| 2020-08-14 | 51.34 |
| 2020-08-13 | 46.82 |
| 2020-08-12 | 47.95 |
| 2020-08-11 | 46.59 |
| 2020-08-10 | 45.01 |
| 2020-08-07 | 40.95 |
| 2020-08-06 | 42.53 |
| 2020-08-05 | 42.75 |
| 2020-08-04 | 44.33 |
| 2020-08-03 | 36.65 |
| 2020-07-31 | 36.88 |
| 2020-07-30 | 36.43 |
| 2020-07-29 | 38.46 |
| 2020-07-28 | 36.88 |
| 2020-07-27 | 36.20 |
| 2020-07-24 | 39.82 |
| 2020-07-23 | 45.24 |
| 2020-07-22 | 45.92 |
| 2020-07-21 | 53.14 |
| 2020-07-20 | 53.14 |
| 2020-07-17 | 38.24 |
| 2020-07-16 | 39.59 |
| 2020-07-15 | 42.75 |
| 2020-07-14 | 45.46 |
| 2020-07-13 | 48.85 |
| 2020-07-10 | 47.04 |
| 2020-07-09 | 55.40 |
| 2020-07-08 | 54.72 |
| 2020-07-07 | 45.27 |
| 2020-07-06 | 45.06 |
| 2020-07-03 | 26.52 |
| 2020-07-02 | 23.50 |
| 2020-06-30 | 11.86 |
| 2020-06-29 | 10.57 |
| 2020-06-26 | 13.59 |
| 2020-06-24 | 13.16 |
| 2020-06-23 | 14.02 |
| 2020-06-22 | 14.24 |
| 2020-06-19 | 15.53 |
| 2020-06-18 | 13.80 |
| 2020-06-17 | 12.94 |
| 2020-06-16 | 11.65 |
| 2020-06-15 | 8.63 |
| 2020-06-12 | 11.65 |
| 2020-06-11 | 14.02 |
| 2020-06-10 | 18.33 |
| 2020-06-09 | 18.12 |
| 2020-06-08 | 15.96 |
| 2020-06-05 | 13.59 |
| 2020-06-04 | 8.85 |
| 2020-06-03 | 11.22 |
| 2020-06-02 | 9.92 |
| 2020-06-01 | 8.42 |
| 2020-05-29 | 3.89 |
| 2020-05-28 | 5.83 |
| 2020-05-27 | 6.26 |
| 2020-05-26 | 6.05 |
| 2020-05-25 | 3.89 |
| 2020-05-22 | 4.54 |
| 2020-05-21 | 11.65 |
| 2020-05-20 | 13.59 |
| 2020-05-19 | 14.45 |
| 2020-05-18 | 10.79 |
| 2020-05-15 | 12.30 |
| 2020-05-14 | 12.30 |
| 2020-05-13 | 14.02 |
| 2020-05-12 | 13.59 |
| 2020-05-11 | 16.18 |
| 2020-05-08 | 16.61 |
| 2020-05-07 | 15.10 |
| 2020-05-06 | 14.88 |
| 2020-05-05 | 15.74 |
| 2020-05-04 | 11.22 |
| 2020-04-29 | 15.96 |
| 2020-04-28 | 11.00 |
| 2020-04-27 | 9.06 |
| 2020-04-24 | 6.26 |
| 2020-04-23 | 6.26 |
| 2020-04-22 | 6.05 |
| 2020-04-21 | 5.40 |
| 2020-04-20 | 7.98 |
| 2020-04-17 | 9.49 |
| 2020-04-16 | 6.05 |
| 2020-04-15 | 6.05 |
| 2020-04-14 | 7.77 |
| 2020-04-09 | 6.05 |
| 2020-04-08 | 4.11 |
| 2020-04-07 | 8.85 |
| 2020-04-06 | 7.12 |
| 2020-04-03 | 4.97 |
| 2020-04-02 | 5.18 |
| 2020-04-01 | 3.67 |
| 2020-03-31 | 4.11 |
| 2020-03-30 | 1.52 |
| 2020-03-27 | 0.44 |
| 2020-03-26 | 3.03 |
| 2020-03-25 | 3.24 |
| 2020-03-24 | -3.22 |
| 2020-03-23 | -9.69 |
| 2020-03-20 | -6.46 |
| 2020-03-19 | -10.98 |
| 2020-03-18 | -4.95 |
| 2020-03-17 | 1.95 |
| 2020-03-16 | 2.60 |
| 2020-03-13 | 9.92 |
| 2020-03-12 | 11.86 |
| 2020-03-11 | 16.39 |
| 2020-03-10 | 19.84 |
| 2020-03-09 | 18.98 |
| 2020-03-06 | 26.95 |
| 2020-03-05 | 30.19 |
| 2020-03-04 | 26.09 |
| 2020-03-03 | 26.31 |
| 2020-03-02 | 28.25 |
| 2020-02-28 | 27.81 |
| 2020-02-27 | 30.83 |
| 2020-02-26 | 30.40 |
| 2020-02-25 | 30.19 |
| 2020-02-24 | 31.26 |
| 2020-02-21 | 34.71 |
| 2020-02-20 | 37.94 |
| 2020-02-19 | 34.07 |
| 2020-02-18 | 31.26 |
| 2020-02-17 | 32.77 |
| 2020-02-14 | 31.05 |
| 2020-02-13 | 29.54 |
| 2020-02-12 | 31.91 |
| 2020-02-11 | 32.13 |
| 2020-02-10 | 30.62 |
| 2020-02-07 | 32.13 |
| 2020-02-06 | 34.50 |
| 2020-02-05 | 30.40 |
| 2020-02-04 | 30.83 |
| 2020-02-03 | 27.17 |
| 2020-01-31 | 26.74 |
| 2020-01-30 | 28.25 |
| 2020-01-29 | 33.42 |
| 2020-01-24 | 38.38 |
| 2020-01-23 | 37.73 |
| 2020-01-22 | 41.18 |
| 2020-01-21 | 40.96 |
| 2020-01-20 | 49.37 |
| 2020-01-17 | 49.37 |
| 2020-01-16 | 46.57 |
| 2020-01-15 | 47.86 |
| 2020-01-14 | 48.72 |
| 2020-01-13 | 50.45 |
| 2020-01-10 | 48.94 |
| 2020-01-09 | 50.45 |
| 2020-01-08 | 45.70 |
| 2020-01-07 | 50.66 |
| 2020-01-06 | 50.88 |
| 2020-01-03 | 51.31 |
| 2020-01-02 | 53.46 |
| 2019-12-31 | 44.41 |
| 2019-12-30 | 45.49 |
| 2019-12-27 | 43.55 |
| 2019-12-24 | 41.39 |
| 2019-12-23 | 40.96 |
| 2019-12-20 | 43.55 |
| 2019-12-19 | 43.55 |
| 2019-12-18 | 45.27 |
| 2019-12-17 | 46.35 |
| 2019-12-16 | 43.76 |
| 2019-12-13 | 44.84 |
| 2019-12-12 | 38.81 |
| 2019-12-11 | 39.45 |
| 2019-12-10 | 35.79 |
| 2019-12-09 | 32.34 |
| 2019-12-06 | 32.34 |
| 2019-12-05 | 30.83 |
| 2019-12-04 | 27.38 |
| 2019-12-03 | 29.54 |
| 2019-12-02 | 29.11 |
| 2019-11-29 | 29.97 |
| 2019-11-28 | 32.56 |
| 2019-11-27 | 34.07 |
| 2019-11-26 | 34.93 |
| 2019-11-25 | 34.71 |
| 2019-11-22 | 33.42 |
| 2019-11-21 | 34.07 |
| 2019-11-20 | 35.57 |
| 2019-11-19 | 37.94 |
| 2019-11-18 | 35.14 |
| 2019-11-15 | 35.57 |
| 2019-11-14 | 36.44 |
| 2019-11-13 | 39.24 |
| 2019-11-12 | 41.61 |
| 2019-11-11 | 39.88 |
| 2019-11-08 | 43.55 |
| 2019-11-07 | 44.63 |
| 2019-11-06 | 43.12 |
| 2019-11-05 | 45.06 |
| 2019-11-04 | 39.67 |
| 2019-11-01 | 33.42 |
| 2019-10-31 | 31.69 |
| 2019-10-30 | 35.14 |
| 2019-10-29 | 36.22 |
| 2019-10-28 | 36.22 |
| 2019-10-25 | 35.36 |
| 2019-10-24 | 37.08 |
| 2019-10-23 | 36.65 |
| 2019-10-22 | 38.59 |
| 2019-10-21 | 38.16 |
| 2019-10-18 | 36.00 |
| 2019-10-17 | 37.73 |
| 2019-10-16 | 36.87 |
| 2019-10-15 | 37.30 |
| 2019-10-14 | 36.87 |
| 2019-10-11 | 37.51 |
| 2019-10-10 | 34.28 |
| 2019-10-09 | 32.77 |
| 2019-10-08 | 33.42 |
| 2019-10-04 | 32.56 |
| 2019-10-03 | 34.28 |
| 2019-10-02 | 34.28 |
| 2019-09-30 | 33.63 |
| 2019-09-27 | 33.20 |
| 2019-09-26 | 34.50 |
| 2019-09-25 | 34.71 |
| 2019-09-24 | 35.57 |
| 2019-09-23 | 36.65 |
| 2019-09-20 | 41.39 |
| 2019-09-19 | 40.75 |
| 2019-09-18 | 42.26 |
| 2019-09-17 | 42.26 |
| 2019-09-16 | 45.92 |
| 2019-09-13 | 47.86 |
| 2019-09-12 | 47.43 |
| 2019-09-11 | 47.00 |
| 2019-09-10 | 43.12 |
| 2019-09-09 | 42.90 |
| 2019-09-06 | 43.55 |
| 2019-09-05 | 42.90 |
| 2019-09-04 | 38.81 |
| 2019-09-03 | 35.14 |
| 2019-09-02 | 34.50 |
| 2019-08-30 | 33.42 |
| 2019-08-29 | 35.79 |
| 2019-08-28 | 44.63 |
| 2019-08-27 | 47.00 |
| 2019-08-26 | 50.23 |
| 2019-08-23 | 53.03 |
| 2019-08-22 | 50.23 |
| 2019-08-21 | 50.88 |
| 2019-08-20 | 50.02 |
| 2019-08-19 | 50.66 |
| 2019-08-16 | 47.00 |
| 2019-08-15 | 43.76 |
| 2019-08-14 | 44.41 |
| 2019-08-13 | 44.84 |
| 2019-08-12 | 49.37 |
| 2019-08-09 | 47.64 |
| 2019-08-08 | 51.09 |
| 2019-08-07 | 51.52 |
| 2019-08-06 | 52.39 |
| 2019-08-05 | 57.56 |
| 2019-08-02 | 63.16 |
| 2019-08-01 | 68.98 |
| 2019-07-31 | 69.41 |
| 2019-07-30 | 70.49 |
| 2019-07-29 | 65.96 |
| 2019-07-26 | 65.75 |
| 2019-07-25 | 65.53 |
| 2019-07-24 | 65.10 |
| 2019-07-23 | 62.09 |
| 2019-07-22 | 63.16 |
| 2019-07-19 | 65.75 |
| 2019-07-18 | 62.09 |
| 2019-07-17 | 63.38 |
| 2019-07-16 | 63.16 |
| 2019-07-15 | 64.03 |
| 2019-07-12 | 62.95 |
| 2019-07-11 | 59.93 |
| 2019-07-10 | 58.42 |
| 2019-07-09 | 56.15 |
| 2019-07-08 | 57.41 |
| 2019-07-05 | 61.41 |
| 2019-07-04 | 59.73 |
| 2019-07-03 | 61.83 |
| 2019-07-02 | 64.78 |
| 2019-06-28 | 59.94 |
| 2019-06-27 | 61.41 |
| 2019-06-26 | 59.52 |
| 2019-06-25 | 58.26 |
| 2019-06-24 | 58.26 |
| 2019-06-21 | 57.83 |
| 2019-06-20 | 59.31 |
| 2019-06-19 | 50.89 |
| 2019-06-18 | 48.57 |
| 2019-06-17 | 45.42 |
| 2019-06-14 | 45.42 |
| 2019-06-13 | 48.36 |
| 2019-06-12 | 48.36 |
| 2019-06-11 | 50.68 |
| 2019-06-10 | 47.31 |
| 2019-06-06 | 43.73 |
| 2019-06-05 | 42.47 |
| 2019-06-04 | 44.37 |
| 2019-06-03 | 51.10 |
| 2019-05-31 | 53.20 |
| 2019-05-30 | 54.68 |
| 2019-05-29 | 56.15 |
| 2019-05-28 | 50.26 |
| 2019-05-27 | 47.10 |
| 2019-05-24 | 48.15 |
| 2019-05-23 | 47.52 |
| 2019-05-22 | 51.73 |
| 2019-05-21 | 52.36 |
| 2019-05-20 | 50.68 |
| 2019-05-17 | 54.05 |
| 2019-05-16 | 59.52 |
| 2019-05-15 | 60.57 |
| 2019-05-14 | 57.62 |
| 2019-05-10 | 62.04 |
| 2019-05-09 | 57.20 |
| 2019-05-08 | 63.31 |
| 2019-05-07 | 70.25 |
| 2019-05-06 | 68.57 |
| 2019-05-03 | 84.14 |
| 2019-05-02 | 83.93 |
| 2019-04-30 | 82.88 |
| 2019-04-29 | 81.40 |
| 2019-04-26 | 85.82 |
| 2019-04-25 | 83.51 |
| 2019-04-24 | 89.82 |
| 2019-04-23 | 92.98 |
| 2019-04-18 | 94.45 |
| 2019-04-17 | 94.66 |
| 2019-04-16 | 91.51 |
| 2019-04-15 | 88.35 |
| 2019-04-12 | 82.04 |
| 2019-04-11 | 82.46 |
| 2019-04-10 | 85.82 |
| 2019-04-09 | 88.35 |
| 2019-04-08 | 86.24 |
| 2019-04-04 | 79.93 |
| 2019-04-03 | 76.56 |
| 2019-04-02 | 73.20 |
| 2019-04-01 | 71.72 |
| 2019-03-29 | 68.36 |
| 2019-03-28 | 63.10 |
| 2019-03-27 | 65.62 |
| 2019-03-26 | 63.73 |
| 2019-03-25 | 63.31 |
| 2019-03-22 | 69.62 |
| 2019-03-21 | 71.51 |
| 2019-03-20 | 59.31 |
| 2019-03-19 | 62.46 |
| 2019-03-18 | 62.89 |
| 2019-03-15 | 61.62 |
| 2019-03-14 | 57.20 |
| 2019-03-13 | 58.89 |
| 2019-03-12 | 60.99 |
| 2019-03-11 | 58.89 |
| 2019-03-08 | 54.89 |
| 2019-03-07 | 62.67 |
| 2019-03-06 | 67.30 |
| 2019-03-05 | 68.15 |
| 2019-03-04 | 72.14 |
| 2019-03-01 | 69.62 |
| 2019-02-28 | 59.94 |
| 2019-02-27 | 63.10 |
| 2019-02-26 | 65.83 |
| 2019-02-25 | 67.30 |
| 2019-02-22 | 55.31 |
| 2019-02-21 | 49.00 |
| 2019-02-20 | 48.79 |
| 2019-02-19 | 46.89 |
| 2019-02-18 | 46.26 |
| 2019-02-15 | 41.84 |
| 2019-02-14 | 47.94 |
| 2019-02-13 | 45.63 |
| 2019-02-12 | 39.53 |
| 2019-02-11 | 38.26 |
| 2019-02-08 | 35.53 |
| 2019-02-04 | 37.42 |
| 2019-02-01 | 37.84 |
| 2019-01-31 | 39.74 |
| 2019-01-30 | 27.74 |
| 2019-01-29 | 28.79 |
| 2019-01-28 | 30.90 |
| 2019-01-25 | 27.74 |
| 2019-01-24 | 25.22 |
| 2019-01-23 | 24.79 |
| 2019-01-22 | 23.95 |
| 2019-01-21 | 26.27 |
| 2019-01-18 | 27.32 |
| 2019-01-17 | 22.06 |
| 2019-01-16 | 21.85 |
| 2019-01-15 | 20.38 |
| 2019-01-14 | 16.17 |
| 2019-01-11 | 19.95 |
| 2019-01-10 | 16.38 |
| 2019-01-09 | 17.64 |
| 2019-01-08 | 16.17 |
| 2019-01-07 | 18.27 |
| 2019-01-04 | 27.95 |
| 2019-01-03 | 25.85 |
| 2019-01-02 | 27.32 |
| 2018-12-31 | 30.90 |
| 2018-12-28 | 30.06 |
| 2018-12-27 | 30.48 |
| 2018-12-24 | 29.42 |
| 2018-12-21 | 32.37 |
| 2018-12-20 | 36.79 |
| 2018-12-19 | 38.68 |
| 2018-12-18 | 38.89 |
| 2018-12-17 | 40.16 |
| 2018-12-14 | 40.37 |
| 2018-12-13 | 43.31 |
| 2018-12-12 | 40.58 |
| 2018-12-11 | 38.47 |
| 2018-12-10 | 39.53 |
| 2018-12-07 | 39.10 |
| 2018-12-06 | 41.00 |
| 2018-12-05 | 47.10 |
| 2018-12-04 | 51.10 |
| 2018-12-03 | 49.84 |
| 2018-11-30 | 44.16 |
| 2018-11-29 | 45.21 |
| 2018-11-28 | 46.26 |
| 2018-11-27 | 46.26 |
| 2018-11-26 | 46.89 |
| 2018-11-23 | 45.63 |
| 2018-11-22 | 47.10 |
| 2018-11-21 | 51.73 |
| 2018-11-20 | 51.94 |
| 2018-11-19 | 53.63 |
| 2018-11-16 | 57.20 |
| 2018-11-15 | 55.52 |
| 2018-11-14 | 54.47 |
| 2018-11-13 | 56.78 |
| 2018-11-12 | 52.99 |
| 2018-11-09 | 54.68 |
| 2018-11-08 | 58.68 |
| 2018-11-07 | 61.62 |
| 2018-11-06 | 64.36 |
| 2018-11-05 | 63.31 |
| 2018-11-02 | 66.25 |
| 2018-11-01 | 56.36 |
| 2018-10-31 | 54.26 |
| 2018-10-30 | 52.15 |
| 2018-10-29 | 52.78 |
| 2018-10-26 | 57.62 |
| 2018-10-25 | 63.52 |
| 2018-10-24 | 64.99 |
| 2018-10-23 | 63.94 |
| 2018-10-22 | 67.94 |
| 2018-10-19 | 59.73 |
| 2018-10-18 | 54.26 |
| 2018-10-16 | 55.31 |
| 2018-10-15 | 55.10 |
| 2018-10-12 | 55.73 |
| 2018-10-11 | 48.15 |
| 2018-10-10 | 53.20 |
| 2018-10-09 | 53.20 |
| 2018-10-08 | 49.84 |
| 2018-10-05 | 52.57 |
| 2018-10-04 | 52.57 |
| 2018-10-03 | 55.31 |
| 2018-10-02 | 53.84 |
| 2018-09-28 | 58.04 |
| 2018-09-27 | 60.15 |
| 2018-09-26 | 58.47 |
| 2018-09-24 | 53.84 |
| 2018-09-21 | 58.26 |
| 2018-09-20 | 53.84 |
| 2018-09-19 | 51.73 |
| 2018-09-18 | 48.15 |
| 2018-09-17 | 44.79 |
| 2018-09-14 | 46.26 |
| 2018-09-13 | 42.89 |
| 2018-09-12 | 37.42 |
| 2018-09-11 | 38.47 |
| 2018-09-10 | 41.21 |
| 2018-09-07 | 42.89 |
| 2018-09-06 | 43.94 |
| 2018-09-05 | 45.00 |
| 2018-09-04 | 47.73 |
| 2018-09-03 | 48.57 |
| 2018-08-31 | 49.63 |
| 2018-08-30 | 52.57 |
| 2018-08-29 | 54.05 |
| 2018-08-28 | 51.10 |
| 2018-08-27 | 50.26 |
| 2018-08-24 | 46.68 |
| 2018-08-23 | 46.05 |
| 2018-08-22 | 47.73 |
| 2018-08-21 | 45.42 |
| 2018-08-20 | 40.58 |
| 2018-08-17 | 37.00 |
| 2018-08-16 | 37.21 |
| 2018-08-15 | 34.47 |
| 2018-08-14 | 40.37 |
| 2018-08-13 | 41.42 |
| 2018-08-10 | 45.63 |
| 2018-08-09 | 45.42 |
| 2018-08-08 | 41.00 |
| 2018-08-07 | 42.26 |
| 2018-08-06 | 38.26 |
| 2018-08-03 | 38.47 |
| 2018-08-02 | 43.73 |
| 2018-08-01 | 49.00 |
| 2018-07-31 | 51.94 |
| 2018-07-30 | 52.99 |
| 2018-07-27 | 52.57 |
| 2018-07-26 | 53.20 |
| 2018-07-25 | 56.78 |
| 2018-07-24 | 54.05 |
| 2018-07-23 | 51.10 |
| 2018-07-20 | 50.89 |
| 2018-07-19 | 42.89 |
| 2018-07-18 | 37.21 |
| 2018-07-17 | 35.95 |
| 2018-07-16 | 34.26 |
| 2018-07-13 | 35.95 |
| 2018-07-12 | 35.95 |
| 2018-07-11 | 31.74 |
| 2018-07-10 | 34.77 |
| 2018-07-09 | 34.15 |
| 2018-07-06 | 28.99 |
| 2018-07-05 | 28.99 |
| 2018-07-04 | 27.76 |
| 2018-07-03 | 31.26 |
| 2018-06-29 | 34.77 |
| 2018-06-28 | 32.71 |
| 2018-06-27 | 33.53 |
| 2018-06-26 | 39.11 |
| 2018-06-25 | 39.31 |
| 2018-06-22 | 45.92 |
| 2018-06-21 | 42.62 |
| 2018-06-20 | 47.36 |
| 2018-06-19 | 47.77 |
| 2018-06-15 | 54.59 |
| 2018-06-14 | 56.86 |
| 2018-06-13 | 54.38 |
| 2018-06-12 | 55.62 |
| 2018-06-11 | 54.17 |
| 2018-06-08 | 53.55 |
| 2018-06-07 | 57.48 |
| 2018-06-06 | 53.35 |
| 2018-06-05 | 52.73 |
| 2018-06-04 | 51.28 |
| 2018-06-01 | 44.68 |
| 2018-05-31 | 46.95 |
| 2018-05-30 | 43.44 |
| 2018-05-29 | 45.71 |
| 2018-05-28 | 48.60 |
| 2018-05-25 | 48.39 |
| 2018-05-24 | 50.25 |
| 2018-05-23 | 49.43 |
| 2018-05-21 | 54.79 |
| 2018-05-18 | 53.76 |
| 2018-05-17 | 50.87 |
| 2018-05-16 | 54.17 |
| 2018-05-15 | 56.03 |
| 2018-05-14 | 60.98 |
| 2018-05-11 | 57.06 |
| 2018-05-10 | 55.20 |
| 2018-05-09 | 57.89 |
| 2018-05-08 | 57.89 |
| 2018-05-07 | 50.66 |
| 2018-05-04 | 46.12 |
| 2018-05-03 | 48.39 |
| 2018-05-02 | 49.43 |
| 2018-04-30 | 52.52 |
| 2018-04-27 | 44.89 |
| 2018-04-26 | 44.27 |
| 2018-04-25 | 47.77 |
| 2018-04-24 | 49.22 |
| 2018-04-23 | 44.06 |
| 2018-04-20 | 44.06 |
| 2018-04-19 | 45.50 |
| 2018-04-18 | 44.06 |
| 2018-04-17 | 44.06 |
| 2018-04-16 | 50.66 |
| 2018-04-13 | 56.03 |
| 2018-04-12 | 56.24 |
| 2018-04-11 | 59.54 |
| 2018-04-10 | 60.36 |
| 2018-04-09 | 55.00 |
| 2018-04-06 | 52.11 |
| 2018-04-04 | 49.43 |
| 2018-04-03 | 49.43 |
| 2018-03-29 | 50.87 |
| 2018-03-28 | 50.46 |
| 2018-03-27 | 56.03 |
| 2018-03-26 | 56.86 |
| 2018-03-23 | 56.44 |
| 2018-03-22 | 60.36 |
| 2018-03-21 | 64.49 |
| 2018-03-20 | 82.86 |
| 2018-03-19 | 86.99 |
| 2018-03-16 | 89.88 |
| 2018-03-15 | 91.53 |
| 2018-03-14 | 89.05 |
| 2018-03-13 | 89.88 |
| 2018-03-12 | 93.18 |
| 2018-03-09 | 91.32 |
| 2018-03-08 | 90.29 |
| 2018-03-07 | 86.37 |
| 2018-03-06 | 89.26 |
| 2018-03-05 | 79.56 |
| 2018-03-02 | 85.75 |
| 2018-03-01 | 93.18 |
| 2018-02-28 | 93.39 |
| 2018-02-27 | 99.37 |
| 2018-02-26 | 105.77 |
| 2018-02-23 | 101.02 |
| 2018-02-22 | 95.24 |
| 2018-02-21 | 95.86 |
| 2018-02-20 | 92.77 |
| 2018-02-15 | 90.91 |
| 2018-02-14 | 87.61 |
| 2018-02-13 | 86.16 |
| 2018-02-12 | 86.58 |
| 2018-02-09 | 85.75 |
| 2018-02-08 | 90.91 |
| 2018-02-07 | 91.74 |
| 2018-02-06 | 98.13 |
| 2018-02-05 | 107.83 |
| 2018-02-02 | 105.77 |
| 2018-02-01 | 104.12 |
| 2018-01-31 | 110.31 |
| 2018-01-30 | 103.50 |
| 2018-01-29 | 109.28 |
| 2018-01-26 | 114.65 |
| 2018-01-25 | 112.79 |
| 2018-01-24 | 118.15 |
| 2018-01-23 | 122.08 |
| 2018-01-22 | 120.84 |
| 2018-01-19 | 124.35 |
| 2018-01-18 | 132.19 |
| 2018-01-17 | 131.16 |
| 2018-01-16 | 130.54 |
| 2018-01-15 | 123.52 |
| 2018-01-12 | 120.22 |
| 2018-01-11 | 117.33 |
| 2018-01-10 | 118.98 |
| 2018-01-09 | 123.52 |
| 2018-01-08 | 120.01 |
| 2018-01-05 | 123.31 |
| 2018-01-04 | 131.78 |
| 2018-01-03 | 127.44 |
| 2018-01-02 | 130.54 |
| 2017-12-29 | 120.42 |
| 2017-12-28 | 120.42 |
| 2017-12-27 | 113.61 |
| 2017-12-22 | 116.09 |
| 2017-12-21 | 114.85 |
| 2017-12-20 | 114.03 |
| 2017-12-19 | 121.46 |
| 2017-12-18 | 112.99 |
| 2017-12-15 | 114.65 |
| 2017-12-14 | 114.65 |
| 2017-12-13 | 112.99 |
| 2017-12-12 | 116.09 |
| 2017-12-11 | 123.31 |
| 2017-12-08 | 115.88 |
| 2017-12-07 | 105.15 |
| 2017-12-06 | 105.56 |
| 2017-12-05 | 115.47 |
| 2017-12-04 | 112.58 |
| 2017-12-01 | 105.15 |
| 2017-11-30 | 105.56 |
| 2017-11-29 | 114.44 |
| 2017-11-28 | 115.26 |
| 2017-11-27 | 117.12 |
| 2017-11-24 | 125.58 |
| 2017-11-23 | 120.84 |
| 2017-11-22 | 131.78 |
| 2017-11-21 | 131.16 |
| 2017-11-20 | 119.80 |
| 2017-11-17 | 121.04 |
| 2017-11-16 | 122.08 |
| 2017-11-15 | 112.58 |
| 2017-11-14 | 122.08 |
| 2017-11-13 | 121.46 |
| 2017-11-10 | 122.49 |
| 2017-11-09 | 111.34 |
| 2017-11-08 | 103.09 |
| 2017-11-07 | 105.56 |
| 2017-11-06 | 101.02 |
| 2017-11-03 | 103.71 |
| 2017-11-02 | 104.74 |
| 2017-11-01 | 106.39 |
| 2017-10-31 | 101.23 |
| 2017-10-30 | 106.60 |
| 2017-10-27 | 108.04 |
| 2017-10-26 | 105.56 |
| 2017-10-25 | 102.88 |
| 2017-10-24 | 101.02 |
| 2017-10-23 | 104.74 |
| 2017-10-20 | 101.85 |
| 2017-10-19 | 98.96 |
| 2017-10-18 | 106.39 |
| 2017-10-17 | 97.51 |
| 2017-10-16 | 100.40 |
| 2017-10-13 | 97.72 |
| 2017-10-12 | 98.13 |
| 2017-10-11 | 86.37 |
| 2017-10-10 | 88.23 |
| 2017-10-09 | 89.67 |
| 2017-10-06 | 95.86 |
| 2017-10-04 | 92.77 |
| 2017-10-03 | 89.26 |
| 2017-09-29 | 82.24 |
| 2017-09-28 | 83.69 |
| 2017-09-27 | 91.53 |
| 2017-09-26 | 88.85 |
| 2017-09-25 | 86.99 |
| 2017-09-22 | 91.94 |
| 2017-09-21 | 94.42 |
| 2017-09-20 | 94.01 |
| 2017-09-19 | 91.74 |
| 2017-09-18 | 93.80 |
| 2017-09-15 | 88.85 |
| 2017-09-14 | 91.53 |
| 2017-09-13 | 95.86 |
| 2017-09-12 | 94.63 |
| 2017-09-11 | 97.93 |
| 2017-09-08 | 97.93 |
| 2017-09-07 | 99.37 |
| 2017-09-06 | 100.20 |
| 2017-09-05 | 102.26 |
| 2017-09-04 | 101.85 |
| 2017-09-01 | 106.18 |
| 2017-08-31 | 106.80 |
| 2017-08-30 | 103.50 |
| 2017-08-29 | 116.50 |
| 2017-08-28 | 115.26 |
| 2017-08-25 | 120.22 |
| 2017-08-24 | 112.79 |
| 2017-08-22 | 110.93 |
| 2017-08-21 | 103.91 |
| 2017-08-18 | 102.47 |
| 2017-08-17 | 107.22 |
| 2017-08-16 | 105.77 |
| 2017-08-15 | 107.83 |
| 2017-08-14 | 106.80 |
| 2017-08-11 | 104.53 |
| 2017-08-10 | 113.20 |
| 2017-08-09 | 119.60 |
| 2017-08-08 | 120.84 |
| 2017-08-07 | 117.53 |
| 2017-08-04 | 119.60 |
| 2017-08-03 | 120.01 |
| 2017-08-02 | 127.44 |
| 2017-08-01 | 122.69 |
| 2017-07-31 | 108.25 |
| 2017-07-28 | 104.74 |
| 2017-07-27 | 105.15 |
| 2017-07-26 | 105.56 |
| 2017-07-25 | 103.91 |
| 2017-07-24 | 109.07 |
| 2017-07-21 | 99.58 |
| 2017-07-20 | 102.26 |
| 2017-07-19 | 100.82 |
| 2017-07-18 | 96.69 |
| 2017-07-17 | 94.63 |
| 2017-07-14 | 79.56 |
| 2017-07-13 | 76.46 |
| 2017-07-12 | 70.07 |
| 2017-07-11 | 71.10 |
| 2017-07-10 | 67.80 |
| 2017-07-07 | 69.43 |
| 2017-07-06 | 71.46 |
| 2017-07-05 | 69.02 |
| 2017-07-04 | 60.06 |
| 2017-07-03 | 63.12 |
| 2017-06-30 | 61.69 |
| 2017-06-29 | 62.10 |
| 2017-06-28 | 60.88 |
| 2017-06-27 | 62.91 |
| 2017-06-26 | 63.93 |
| 2017-06-23 | 62.10 |
| 2017-06-22 | 61.08 |
| 2017-06-21 | 60.26 |
| 2017-06-20 | 62.30 |
| 2017-06-19 | 65.76 |
| 2017-06-16 | 62.10 |
| 2017-06-15 | 61.08 |
| 2017-06-14 | 64.34 |
| 2017-06-13 | 67.19 |
| 2017-06-12 | 70.65 |
| 2017-06-09 | 72.28 |
| 2017-06-08 | 72.69 |
| 2017-06-07 | 69.02 |
| 2017-06-06 | 69.43 |
| 2017-06-05 | 67.80 |
| 2017-06-02 | 71.67 |
| 2017-06-01 | 72.48 |
| 2017-05-31 | 71.26 |
| 2017-05-29 | 66.17 |
| 2017-05-26 | 67.19 |
| 2017-05-25 | 66.98 |
| 2017-05-24 | 66.17 |
| 2017-05-23 | 66.98 |
| 2017-05-22 | 66.58 |
| 2017-05-19 | 61.28 |
| 2017-05-18 | 58.84 |
| 2017-05-17 | 63.52 |
| 2017-05-16 | 67.19 |
| 2017-05-15 | 67.39 |
| 2017-05-12 | 66.37 |
| 2017-05-11 | 65.15 |
| 2017-05-10 | 65.76 |
| 2017-05-09 | 63.12 |
| 2017-05-08 | 54.77 |
| 2017-05-05 | 51.10 |
| 2017-05-04 | 55.38 |
| 2017-05-02 | 57.82 |
| 2017-04-28 | 56.60 |
| 2017-04-27 | 59.04 |
| 2017-04-26 | 60.26 |
| 2017-04-25 | 57.41 |
| 2017-04-24 | 53.95 |
| 2017-04-21 | 50.08 |
| 2017-04-20 | 50.08 |
| 2017-04-19 | 44.99 |
| 2017-04-18 | 45.19 |
| 2017-04-13 | 47.03 |
| 2017-04-12 | 46.62 |
| 2017-04-11 | 47.23 |
| 2017-04-10 | 47.84 |
| 2017-04-07 | 48.86 |
| 2017-04-06 | 50.08 |
| 2017-04-05 | 52.32 |
| 2017-04-03 | 51.91 |
| 2017-03-31 | 50.69 |
| 2017-03-30 | 49.67 |
| 2017-03-29 | 49.88 |
| 2017-03-28 | 50.49 |
| 2017-03-27 | 49.47 |
| 2017-03-24 | 51.10 |
| 2017-03-23 | 53.54 |
| 2017-03-22 | 52.93 |
| 2017-03-21 | 57.01 |
| 2017-03-20 | 58.84 |
| 2017-03-17 | 58.84 |
| 2017-03-16 | 58.63 |
| 2017-03-15 | 55.99 |
| 2017-03-14 | 58.02 |
| 2017-03-13 | 58.63 |
| 2017-03-10 | 55.99 |
| 2017-03-09 | 56.39 |
| 2017-03-08 | 57.21 |
| 2017-03-07 | 57.62 |
| 2017-03-06 | 55.38 |
| 2017-03-03 | 53.75 |
| 2017-03-02 | 55.38 |
| 2017-03-01 | 55.38 |
| 2017-02-28 | 55.78 |
| 2017-02-27 | 57.21 |
| 2017-02-24 | 59.25 |
| 2017-02-23 | 61.89 |
| 2017-02-22 | 62.91 |
| 2017-02-21 | 62.91 |
| 2017-02-20 | 63.12 |
| 2017-02-17 | 63.12 |
| 2017-02-16 | 63.93 |
| 2017-02-15 | 66.98 |
| 2017-02-14 | 65.97 |
| 2017-02-13 | 66.58 |
| 2017-02-10 | 63.93 |
| 2017-02-09 | 63.12 |
| 2017-02-08 | 62.91 |
| 2017-02-07 | 62.30 |
| 2017-02-06 | 60.88 |
| 2017-02-03 | 50.69 |
| 2017-02-02 | 49.06 |
| 2017-02-01 | 50.90 |
| 2017-01-27 | 53.54 |
| 2017-01-26 | 53.95 |
| 2017-01-25 | 53.95 |
| 2017-01-24 | 54.56 |
| 2017-01-23 | 53.75 |
| 2017-01-20 | 53.95 |
| 2017-01-19 | 55.38 |
| 2017-01-18 | 53.95 |
| 2017-01-17 | 51.91 |
| 2017-01-16 | 52.12 |
| 2017-01-13 | 55.99 |
| 2017-01-12 | 52.32 |
| 2017-01-11 | 52.53 |
| 2017-01-10 | 51.30 |
| 2017-01-09 | 50.90 |
| 2017-01-06 | 51.71 |
| 2017-01-05 | 52.32 |
| 2017-01-04 | 46.62 |
| 2017-01-03 | 47.84 |
| 2016-12-30 | 44.99 |
| 2016-12-29 | 42.55 |
| 2016-12-28 | 44.38 |
| 2016-12-23 | 42.34 |
| 2016-12-22 | 43.16 |
| 2016-12-21 | 46.42 |
| 2016-12-20 | 43.77 |
| 2016-12-19 | 45.19 |
| 2016-12-16 | 47.43 |
| 2016-12-15 | 47.43 |
| 2016-12-14 | 51.71 |
| 2016-12-13 | 54.56 |
| 2016-12-12 | 52.73 |
| 2016-12-09 | 60.26 |
| 2016-12-08 | 59.45 |
| 2016-12-07 | 60.47 |
| 2016-12-06 | 60.47 |
| 2016-12-05 | 58.84 |
| 2016-12-02 | 57.82 |
| 2016-12-01 | 60.47 |
| 2016-11-30 | 59.86 |
| 2016-11-29 | 58.84 |
| 2016-11-28 | 62.30 |
| 2016-11-25 | 62.71 |
| 2016-11-24 | 61.08 |
| 2016-11-23 | 53.95 |
| 2016-11-22 | 54.77 |
| 2016-11-21 | 51.51 |
| 2016-11-18 | 44.79 |
| 2016-11-17 | 44.18 |
| 2016-11-16 | 43.77 |
| 2016-11-15 | 41.33 |
| 2016-11-14 | 38.88 |
| 2016-11-11 | 41.12 |
| 2016-11-10 | 40.71 |
| 2016-11-09 | 37.66 |
| 2016-11-08 | 40.92 |
| 2016-11-07 | 39.70 |
| 2016-11-04 | 38.47 |
| 2016-11-03 | 38.47 |
| 2016-11-02 | 37.86 |
| 2016-11-01 | 40.51 |
| 2016-10-31 | 36.85 |
| 2016-10-28 | 37.66 |
| 2016-10-27 | 38.88 |
| 2016-10-26 | 39.70 |
| 2016-10-25 | 40.31 |
| 2016-10-24 | 40.51 |
| 2016-10-20 | 38.47 |
| 2016-10-19 | 40.31 |
| 2016-10-18 | 41.53 |
| 2016-10-17 | 40.10 |
| 2016-10-14 | 41.94 |
| 2016-10-13 | 41.53 |
| 2016-10-12 | 42.55 |
| 2016-10-11 | 42.75 |
| 2016-10-07 | 42.55 |
| 2016-10-06 | 43.77 |
| 2016-10-05 | 42.14 |
| 2016-10-04 | 41.94 |
| 2016-10-03 | 41.33 |
| 2016-09-30 | 39.49 |
| 2016-09-29 | 41.33 |
| 2016-09-28 | 39.90 |
| 2016-09-27 | 40.10 |
| 2016-09-26 | 37.66 |
| 2016-09-23 | 38.68 |
| 2016-09-22 | 39.29 |
| 2016-09-21 | 38.47 |
| 2016-09-20 | 38.47 |
| 2016-09-19 | 38.88 |
| 2016-09-15 | 35.62 |
| 2016-09-14 | 32.57 |
| 2016-09-13 | 32.98 |
| 2016-09-12 | 36.03 |
| 2016-09-09 | 40.10 |
| 2016-09-08 | 37.66 |
| 2016-09-07 | 34.20 |
| 2016-09-06 | 31.14 |
| 2016-09-05 | 31.14 |
| 2016-09-02 | 27.27 |
| 2016-09-01 | 29.51 |
| 2016-08-31 | 28.50 |
| 2016-08-30 | 29.11 |
| 2016-08-29 | 28.50 |
| 2016-08-26 | 29.51 |
| 2016-08-25 | 30.33 |
| 2016-08-24 | 29.11 |
| 2016-08-23 | 30.13 |
| 2016-08-22 | 31.14 |
| 2016-08-19 | 32.37 |
| 2016-08-18 | 31.55 |
| 2016-08-17 | 31.75 |
| 2016-08-16 | 30.53 |
| 2016-08-15 | 32.98 |
| 2016-08-12 | 24.02 |
| 2016-08-11 | 19.54 |
| 2016-08-10 | 15.87 |
| 2016-08-09 | 16.07 |
| 2016-08-08 | 17.30 |
| 2016-08-05 | 15.46 |
| 2016-08-04 | 13.83 |
| 2016-08-03 | 12.61 |
| 2016-08-01 | 14.85 |
| 2016-07-29 | 11.80 |
| 2016-07-28 | 13.63 |
| 2016-07-27 | 14.24 |
| 2016-07-26 | 15.26 |
| 2016-07-25 | 14.45 |
| 2016-07-22 | 13.43 |
| 2016-07-21 | 14.85 |
| 2016-07-20 | 14.24 |
| 2016-07-19 | 14.65 |
| 2016-07-18 | 15.87 |
| 2016-07-15 | 15.87 |
| 2016-07-14 | 14.85 |
| 2016-07-13 | 14.04 |
| 2016-07-12 | 12.82 |
| 2016-07-11 | 9.97 |
| 2016-07-08 | 9.03 |
| 2016-07-07 | 9.43 |
| 2016-07-06 | 8.83 |
| 2016-07-05 | 10.43 |
| 2016-07-04 | 13.45 |
| 2016-06-30 | 10.84 |
| 2016-06-29 | 9.43 |
| 2016-06-28 | 7.82 |
| 2016-06-27 | 8.02 |
| 2016-06-24 | 9.03 |
| 2016-06-23 | 9.23 |
| 2016-06-22 | 9.43 |
| 2016-06-21 | 8.02 |
| 2016-06-20 | 7.22 |
| 2016-06-17 | 5.81 |
| 2016-06-16 | 4.80 |
| 2016-06-15 | 6.01 |
| 2016-06-14 | 5.00 |
| 2016-06-13 | 4.60 |
| 2016-06-10 | 7.22 |
| 2016-06-08 | 8.83 |
| 2016-06-07 | 10.43 |
| 2016-06-06 | 8.22 |
| 2016-06-03 | 8.22 |
| 2016-06-02 | 7.42 |
| 2016-06-01 | 7.42 |
| 2016-05-31 | 7.02 |
| 2016-05-30 | 4.60 |
| 2016-05-27 | 3.39 |
| 2016-05-26 | 2.39 |
| 2016-05-25 | 1.58 |
| 2016-05-24 | -2.04 |
| 2016-05-23 | -1.03 |
| 2016-05-20 | -0.63 |
| 2016-05-19 | -2.44 |
| 2016-05-18 | -2.24 |
| 2016-05-17 | -0.83 |
| 2016-05-16 | -1.84 |
| 2016-05-13 | -2.24 |
| 2016-05-12 | -1.43 |
| 2016-05-11 | -1.63 |
| 2016-05-10 | -2.04 |
| 2016-05-09 | -2.04 |
| 2016-05-06 | -2.04 |
| 2016-05-05 | 0.38 |
| 2016-05-04 | 0.58 |
| 2016-05-03 | 0.58 |
| 2016-04-29 | 2.39 |
| 2016-04-28 | 3.39 |
| 2016-04-27 | 4.40 |
| 2016-04-26 | 5.61 |
| 2016-04-25 | 6.21 |
| 2016-04-22 | 7.82 |
| 2016-04-21 | 9.03 |
| 2016-04-20 | 7.62 |
| 2016-04-19 | 9.83 |
| 2016-04-18 | 8.22 |
| 2016-04-15 | 10.84 |
| 2016-04-14 | 11.64 |
| 2016-04-13 | 11.24 |
| 2016-04-12 | 6.81 |
| 2016-04-11 | 6.21 |
| 2016-04-08 | 4.40 |
| 2016-04-07 | 4.60 |
| 2016-04-06 | 5.81 |
| 2016-04-05 | 6.41 |
| 2016-04-01 | 7.62 |
| 2016-03-31 | 10.03 |
| 2016-03-30 | 9.03 |
| 2016-03-29 | 6.01 |
| 2016-03-24 | 4.80 |
| 2016-03-23 | 7.02 |
| 2016-03-22 | 8.02 |
| 2016-03-21 | 9.03 |
| 2016-03-18 | 4.40 |
| 2016-03-17 | 2.59 |
| 2016-03-16 | -0.83 |
| 2016-03-15 | -0.43 |
| 2016-03-14 | 0.58 |
| 2016-03-11 | -2.44 |
| 2016-03-10 | -4.25 |
| 2016-03-09 | -2.04 |
| 2016-03-08 | -1.03 |
| 2016-03-07 | 0.58 |
| 2016-03-04 | 0.78 |
| 2016-03-03 | -3.04 |
| 2016-03-02 | -3.24 |
| 2016-03-01 | -8.88 |
| 2016-02-29 | -9.48 |
| 2016-02-26 | -6.26 |
| 2016-02-25 | -6.66 |
| 2016-02-24 | -2.24 |
| 2016-02-23 | -0.63 |
| 2016-02-22 | 0.18 |
| 2016-02-19 | -2.64 |
| 2016-02-18 | -1.84 |
| 2016-02-17 | -4.05 |
| 2016-02-16 | -3.24 |
| 2016-02-15 | -4.25 |
| 2016-02-12 | -11.09 |
| 2016-02-11 | -8.27 |
| 2016-02-05 | -1.23 |
| 2016-02-04 | -1.23 |
| 2016-02-03 | -1.23 |
| 2016-02-02 | 2.59 |
| 2016-02-01 | 3.19 |
| 2016-01-29 | 6.21 |
| 2016-01-28 | 3.80 |
| 2016-01-27 | 2.99 |
| 2016-01-26 | 3.39 |
| 2016-01-25 | 9.03 |
| 2016-01-22 | 8.62 |
| 2016-01-21 | 3.39 |
| 2016-01-20 | 6.01 |
| 2016-01-19 | 11.64 |
| 2016-01-18 | 8.62 |
| 2016-01-15 | 8.42 |
| 2016-01-14 | 12.65 |
| 2016-01-13 | 13.25 |
| 2016-01-12 | 13.05 |
| 2016-01-11 | 14.86 |
| 2016-01-08 | 19.29 |
| 2016-01-07 | 17.68 |
| 2016-01-06 | 24.92 |
| 2016-01-05 | 25.12 |
| 2016-01-04 | 25.92 |
| 2015-12-31 | 30.95 |
| 2015-12-30 | 28.54 |
| 2015-12-29 | 32.56 |
| 2015-12-28 | 31.56 |
| 2015-12-24 | 36.18 |
| 2015-12-23 | 34.37 |
| 2015-12-22 | 32.36 |
| 2015-12-21 | 31.15 |
| 2015-12-18 | 29.34 |
| 2015-12-17 | 30.95 |
| 2015-12-16 | 28.94 |
| 2015-12-15 | 28.74 |
| 2015-12-14 | 30.35 |
| 2015-12-11 | 26.33 |
| 2015-12-10 | 30.35 |
| 2015-12-09 | 33.57 |
| 2015-12-08 | 33.57 |
| 2015-12-07 | 34.98 |
| 2015-12-04 | 35.98 |
| 2015-12-03 | 39.60 |
| 2015-12-02 | 37.39 |
| 2015-12-01 | 31.76 |
| 2015-11-30 | 29.14 |
| 2015-11-27 | 28.14 |
| 2015-11-26 | 33.77 |
| 2015-11-25 | 33.57 |
| 2015-11-24 | 33.17 |
| 2015-11-23 | 35.58 |
| 2015-11-20 | 38.40 |
| 2015-11-19 | 36.99 |
| 2015-11-18 | 35.78 |
| 2015-11-17 | 35.58 |
| 2015-11-16 | 35.58 |
| 2015-11-13 | 39.80 |
| 2015-11-12 | 40.41 |
| 2015-11-11 | 39.60 |
| 2015-11-10 | 41.21 |
| 2015-11-09 | 44.83 |
| 2015-11-06 | 44.63 |
| 2015-11-05 | 41.41 |
| 2015-11-04 | 38.80 |
| 2015-11-03 | 34.98 |
| 2015-11-02 | 34.77 |
| 2015-10-30 | 37.59 |
| 2015-10-29 | 36.99 |
| 2015-10-28 | 43.83 |
| 2015-10-27 | 47.25 |
| 2015-10-26 | 47.05 |
| 2015-10-23 | 46.04 |
| 2015-10-22 | 43.63 |
| 2015-10-20 | 45.03 |
| 2015-10-19 | 46.04 |
| 2015-10-16 | 46.64 |
| 2015-10-15 | 44.83 |
| 2015-10-14 | 42.62 |
| 2015-10-13 | 44.23 |
| 2015-10-12 | 46.24 |
| 2015-10-09 | 45.84 |
| 2015-10-08 | 44.83 |
| 2015-10-07 | 45.84 |
| 2015-10-06 | 41.82 |
| 2015-10-05 | 42.62 |
| 2015-10-02 | 39.00 |
| 2015-09-30 | 33.97 |
| 2015-09-29 | 31.15 |
| 2015-09-25 | 39.80 |
| 2015-09-24 | 39.00 |
| 2015-09-23 | 38.60 |
| 2015-09-22 | 40.21 |
| 2015-09-21 | 37.79 |
| 2015-09-18 | 39.20 |
| 2015-09-17 | 36.38 |
| 2015-09-16 | 35.38 |
| 2015-09-15 | 27.13 |
| 2015-09-14 | 26.53 |
| 2015-09-11 | 26.93 |
| 2015-09-10 | 26.73 |
| 2015-09-09 | 26.73 |
| 2015-09-08 | 22.91 |
| 2015-09-07 | 13.65 |
| 2015-09-04 | 13.85 |
| 2015-09-02 | 14.26 |
| 2015-09-01 | 15.66 |
| 2015-08-31 | 21.90 |
| 2015-08-28 | 22.50 |
| 2015-08-27 | 23.11 |
| 2015-08-26 | 12.04 |
| 2015-08-25 | 14.46 |
| 2015-08-24 | 14.66 |
| 2015-08-21 | 23.71 |
| 2015-08-20 | 26.12 |
| 2015-08-19 | 29.95 |
| 2015-08-18 | 29.14 |
| 2015-08-17 | 33.17 |
| 2015-08-14 | 33.97 |
| 2015-08-13 | 35.38 |
| 2015-08-12 | 33.17 |
| 2015-08-11 | 37.99 |
| 2015-08-10 | 40.81 |
| 2015-08-07 | 37.79 |
| 2015-08-06 | 32.96 |
| 2015-08-05 | 31.36 |
| 2015-08-04 | 31.36 |
| 2015-08-03 | 29.75 |
| 2015-07-31 | 33.97 |
| 2015-07-30 | 35.98 |
| 2015-07-29 | 36.38 |
| 2015-07-28 | 35.98 |
| 2015-07-27 | 43.63 |
| 2015-07-24 | 52.28 |
| 2015-07-23 | 55.29 |
| 2015-07-22 | 50.46 |
| 2015-07-21 | 56.10 |
| 2015-07-20 | 54.89 |
| 2015-07-17 | 55.90 |
| 2015-07-16 | 53.28 |
| 2015-07-15 | 51.87 |
| 2015-07-14 | 56.10 |
| 2015-07-13 | 60.12 |
| 2015-07-10 | 55.90 |
| 2015-07-09 | 48.45 |
| 2015-07-08 | 34.17 |
| 2015-07-07 | 44.43 |
| 2015-07-06 | 60.12 |
| 2015-07-03 | 71.79 |
| 2015-07-02 | 81.44 |
| 2015-06-30 | 86.27 |
| 2015-06-29 | 77.82 |
| 2015-06-26 | 87.68 |
| 2015-06-25 | 93.65 |
| 2015-06-24 | 96.25 |
| 2015-06-23 | 96.85 |
| 2015-06-22 | 95.65 |
| 2015-06-19 | 88.05 |
| 2015-06-18 | 90.45 |
| 2015-06-17 | 91.85 |
| 2015-06-16 | 87.05 |
| 2015-06-15 | 93.65 |
| 2015-06-12 | 99.65 |
| 2015-06-11 | 95.85 |
| 2015-06-10 | 91.45 |
| 2015-06-09 | 93.05 |
| 2015-06-08 | 101.25 |
| 2015-06-05 | 93.45 |
| 2015-06-04 | 98.45 |
| 2015-06-03 | 98.45 |
| 2015-06-02 | 100.25 |
| 2015-06-01 | 102.85 |
| 2015-05-29 | 98.05 |
| 2015-05-28 | 102.25 |
| 2015-05-27 | 109.25 |
| 2015-05-26 | 112.65 |
| 2015-05-22 | 106.65 |
| 2015-05-21 | 100.05 |
| 2015-05-20 | 103.45 |
| 2015-05-19 | 105.65 |
| 2015-05-18 | 96.85 |
| 2015-05-15 | 101.85 |
| 2015-05-14 | 99.85 |
| 2015-05-13 | 100.85 |
| 2015-05-12 | 108.65 |
| 2015-05-11 | 113.25 |
| 2015-05-08 | 107.25 |
| 2015-05-07 | 102.45 |
| 2015-05-06 | 102.45 |
| 2015-05-05 | 97.05 |
| 2015-05-04 | 98.65 |
| 2015-04-30 | 92.65 |
| 2015-04-29 | 92.25 |
| 2015-04-28 | 96.05 |
| 2015-04-27 | 96.85 |
| 2015-04-24 | 95.85 |
| 2015-04-23 | 99.65 |
| 2015-04-22 | 104.25 |
| 2015-04-21 | 100.85 |
| 2015-04-20 | 98.05 |
| 2015-04-17 | 102.45 |
| 2015-04-16 | 102.25 |
| 2015-04-15 | 99.45 |
| 2015-04-14 | 96.05 |
| 2015-04-13 | 110.45 |
| 2015-04-10 | 112.65 |
| 2015-04-09 | 108.45 |
| 2015-04-08 | 102.05 |
| 2015-04-02 | 77.24 |
| 2015-04-01 | 77.24 |
| 2015-03-31 | 73.24 |
| 2015-03-30 | 70.64 |
| 2015-03-27 | 60.44 |
| 2015-03-26 | 62.24 |
| 2015-03-25 | 70.04 |
| 2015-03-24 | 75.84 |
| 2015-03-23 | 79.04 |
| 2015-03-20 | 78.04 |
| 2015-03-19 | 73.44 |
| 2015-03-18 | 70.04 |
| 2015-03-17 | 68.24 |
| 2015-03-16 | 68.64 |
| 2015-03-13 | 62.04 |
| 2015-03-12 | 57.64 |
| 2015-03-11 | 52.84 |
| 2015-03-10 | 59.64 |
| 2015-03-09 | 60.64 |
| 2015-03-06 | 61.44 |
| 2015-03-05 | 59.84 |
| 2015-03-04 | 60.64 |
| 2015-03-03 | 65.84 |
| 2015-03-02 | 72.84 |
| 2015-02-27 | 78.64 |
| 2015-02-26 | 78.64 |
| 2015-02-25 | 78.64 |
| 2015-02-24 | 78.64 |
| 2015-02-23 | 78.64 |
| 2015-02-18 | 78.64 |
| 2015-02-17 | 78.64 |
| 2015-02-16 | 78.64 |
| 2015-02-13 | 78.64 |
| 2015-02-12 | 78.64 |
| 2015-02-11 | 78.64 |
| 2015-02-10 | 78.64 |
| 2015-02-09 | 78.64 |
| 2015-02-06 | 78.64 |
| 2015-02-05 | 78.64 |
| 2015-02-04 | 78.64 |
| 2015-02-03 | 78.64 |
| 2015-02-02 | 78.64 |
| 2015-01-30 | 78.64 |
| 2015-01-29 | 78.64 |
| 2015-01-28 | 78.64 |
| 2015-01-27 | 78.64 |
| 2015-01-26 | 78.64 |
| 2015-01-23 | 78.64 |
| 2015-01-22 | 78.64 |
| 2015-01-21 | 78.64 |
| 2015-01-20 | 78.64 |
| 2015-01-19 | 78.64 |
| 2015-01-16 | 78.64 |
| 2015-01-15 | 72.84 |
| 2015-01-14 | 63.64 |
| 2015-01-13 | 64.24 |
| 2015-01-12 | 62.84 |
| 2015-01-09 | 61.64 |
| 2015-01-08 | 59.24 |
| 2015-01-07 | 60.64 |
| 2015-01-06 | 62.84 |
| 2015-01-05 | 65.84 |
| 2015-01-02 | 64.04 |
| 2014-12-31 | 56.64 |
| 2014-12-30 | 55.44 |
| 2014-12-29 | 56.44 |
| 2014-12-24 | 40.83 |
| 2014-12-23 | 46.24 |
| 2014-12-22 | 43.04 |
| 2014-12-19 | 38.23 |
| 2014-12-18 | 36.83 |
| 2014-12-17 | 36.03 |
| 2014-12-16 | 38.23 |
| 2014-12-15 | 36.23 |
| 2014-12-12 | 36.63 |
| 2014-12-11 | 32.83 |
| 2014-12-10 | 35.43 |
| 2014-12-09 | 34.43 |
| 2014-12-08 | 50.04 |
| 2014-12-05 | 44.24 |
| 2014-12-04 | 45.24 |
| 2014-12-03 | 41.43 |
| 2014-12-02 | 43.44 |
| 2014-12-01 | 35.03 |
| 2014-11-28 | 40.63 |
| 2014-11-27 | 40.83 |
| 2014-11-26 | 40.43 |
| 2014-11-25 | 29.43 |
| 2014-11-24 | 33.03 |
| 2014-11-21 | 22.63 |
| 2014-11-20 | 21.23 |
| 2014-11-19 | 19.43 |
| 2014-11-18 | 21.43 |
| 2014-11-17 | 23.83 |
| 2014-11-14 | 27.03 |
| 2014-11-13 | 28.83 |
| 2014-11-12 | 19.43 |
| 2014-11-11 | 17.83 |
| 2014-11-10 | 16.63 |
| 2014-11-07 | 13.63 |
| 2014-11-06 | 13.63 |
| 2014-11-05 | 15.03 |
| 2014-11-04 | 15.23 |
| 2014-11-03 | 15.43 |
| 2014-10-31 | 16.03 |
| 2014-10-30 | 14.83 |
| 2014-10-29 | 14.63 |
| 2014-10-28 | 12.43 |
| 2014-10-27 | 10.03 |
| 2014-10-24 | 9.43 |
| 2014-10-23 | 9.63 |
| 2014-10-22 | 10.03 |
| 2014-10-21 | 6.43 |
| 2014-10-20 | 6.83 |
| 2014-10-17 | 7.83 |
| 2014-10-16 | 7.03 |
| 2014-10-15 | 8.43 |
| 2014-10-14 | 7.23 |
| 2014-10-13 | 7.43 |
| 2014-10-10 | 9.63 |
| 2014-10-09 | 9.83 |
| 2014-10-08 | 9.43 |
| 2014-10-07 | 9.63 |
| 2014-10-06 | 9.43 |
| 2014-10-03 | 8.23 |
| 2014-09-30 | 8.23 |
| 2014-09-29 | 9.03 |
| 2014-09-26 | 8.83 |
| 2014-09-25 | 8.03 |
| 2014-09-24 | 9.63 |
| 2014-09-23 | 8.83 |
| 2014-09-22 | 8.03 |
| 2014-09-19 | 8.63 |
| 2014-09-18 | 7.63 |
| 2014-09-17 | 9.03 |
| 2014-09-16 | 8.43 |
| 2014-09-15 | 11.23 |
| 2014-09-12 | 12.03 |
| 2014-09-11 | 13.23 |
| 2014-09-10 | 13.43 |
| 2014-09-08 | 16.43 |
| 2014-09-05 | 13.63 |
| 2014-09-04 | 14.63 |
| 2014-09-03 | 13.43 |
| 2014-09-02 | 10.63 |
| 2014-09-01 | 10.23 |
| 2014-08-29 | 10.63 |
| 2014-08-28 | 9.63 |
| 2014-08-27 | 11.03 |
| 2014-08-26 | 12.83 |
| 2014-08-25 | 12.23 |
| 2014-08-22 | 12.43 |
| 2014-08-21 | 9.83 |
| 2014-08-20 | 10.63 |
| 2014-08-19 | 9.83 |
| 2014-08-18 | 10.43 |
| 2014-08-15 | 12.03 |
| 2014-08-14 | 12.03 |
| 2014-08-13 | 15.43 |
| 2014-08-12 | 13.43 |
| 2014-08-11 | 12.23 |
| 2014-08-08 | 11.43 |
| 2014-08-07 | 9.43 |
| 2014-08-06 | 9.43 |
| 2014-08-05 | 11.43 |
| 2014-08-04 | 12.63 |
| 2014-08-01 | 11.63 |
| 2014-07-31 | 12.83 |
| 2014-07-30 | 13.03 |
| 2014-07-29 | 14.03 |
| 2014-07-28 | 13.63 |
| 2014-07-25 | 11.63 |
| 2014-07-24 | 16.23 |
| 2014-07-23 | 13.83 |
| 2014-07-22 | 12.63 |
| 2014-07-21 | 7.83 |
| 2014-07-18 | 9.63 |
| 2014-07-17 | 8.43 |
| 2014-07-16 | 10.03 |
| 2014-07-15 | 9.23 |
| 2014-07-14 | 8.03 |
| 2014-07-11 | 8.03 |
| 2014-07-10 | 8.43 |
| 2014-07-09 | 6.23 |
| 2014-07-08 | 6.83 |
| 2014-07-07 | 8.63 |
| 2014-07-04 | 6.63 |
| 2014-07-03 | 4.43 |
| 2014-07-02 | 4.63 |
| 2014-06-30 | 2.83 |
| 2014-06-27 | -0.98 |
| 2014-06-26 | -0.98 |
| 2014-06-25 | -3.18 |
| 2014-06-24 | -2.98 |
| 2014-06-23 | -3.18 |
| 2014-06-20 | -1.98 |
| 2014-06-19 | -3.58 |
| 2014-06-18 | -2.78 |
| 2014-06-17 | -1.78 |
| 2014-06-16 | -1.18 |
| 2014-06-13 | -1.38 |
| 2014-06-12 | -2.58 |
| 2014-06-11 | -0.98 |
| 2014-06-10 | -1.18 |
| 2014-06-09 | -3.58 |
| 2014-06-06 | -3.18 |
| 2014-06-05 | -2.78 |
| 2014-06-04 | -3.58 |
| 2014-06-03 | -3.18 |
| 2014-05-30 | -2.98 |
| 2014-05-29 | -4.58 |
| 2014-05-28 | -5.78 |
| 2014-05-27 | -7.38 |
| 2014-05-26 | -5.78 |
| 2014-05-23 | -5.78 |
| 2014-05-22 | -5.58 |
| 2014-05-21 | -6.53 |
| 2014-05-20 | -7.72 |
| 2014-05-19 | -6.73 |
| 2014-05-16 | -6.93 |
| 2014-05-15 | -6.53 |
| 2014-05-14 | -5.94 |
| 2014-05-13 | -7.13 |
| 2014-05-12 | -8.71 |
| 2014-05-09 | -10.10 |
| 2014-05-08 | -10.30 |
| 2014-05-07 | -10.50 |
| 2014-05-05 | -9.11 |
| 2014-05-02 | -8.52 |
| 2014-04-30 | -9.31 |
| 2014-04-29 | -9.51 |
| 2014-04-28 | -10.50 |
| 2014-04-25 | -10.30 |
| 2014-04-24 | -9.71 |
| 2014-04-23 | -9.71 |
| 2014-04-22 | -8.32 |
| 2014-04-17 | -8.12 |
| 2014-04-16 | -8.12 |
| 2014-04-15 | -7.33 |
| 2014-04-14 | -4.35 |
| 2014-04-11 | -3.75 |
| 2014-04-10 | -2.76 |
| 2014-04-09 | -5.54 |
| 2014-04-08 | -3.55 |
| 2014-04-07 | -5.14 |
| 2014-04-04 | -6.13 |
| 2014-04-03 | -6.33 |
| 2014-04-02 | -7.52 |
| 2014-04-01 | -6.53 |
| 2014-03-31 | -6.93 |
| 2014-03-28 | -8.32 |
| 2014-03-27 | -8.71 |
| 2014-03-26 | -9.71 |
| 2014-03-25 | -11.10 |
| 2014-03-24 | -10.90 |
| 2014-03-21 | -13.08 |
| 2014-03-20 | -15.06 |
| 2014-03-19 | -12.88 |
| 2014-03-18 | -13.08 |
| 2014-03-17 | -14.87 |
| 2014-03-14 | -13.48 |
| 2014-03-13 | -12.88 |
| 2014-03-12 | -11.89 |
| 2014-03-11 | -10.70 |
| 2014-03-10 | -9.71 |
| 2014-03-07 | -8.52 |
| 2014-03-06 | -8.91 |
| 2014-03-05 | -8.32 |
| 2014-03-04 | -6.93 |
| 2014-03-03 | -5.94 |
| 2014-02-28 | -2.56 |
| 2014-02-27 | -3.95 |
| 2014-02-26 | -1.97 |
| 2014-02-25 | -3.36 |
| 2014-02-24 | -2.76 |
| 2014-02-21 | -1.97 |
| 2014-02-20 | -1.77 |
| 2014-02-19 | -1.17 |
| 2014-02-18 | -2.76 |
| 2014-02-17 | -5.34 |
| 2014-02-14 | -6.73 |
| 2014-02-13 | -5.74 |
| 2014-02-12 | -4.94 |
| 2014-02-11 | -5.14 |
| 2014-02-10 | -9.11 |
| 2014-02-07 | -7.92 |
| 2014-02-06 | -9.51 |
| 2014-02-05 | -10.50 |
| 2014-02-04 | -9.11 |
| 2014-01-30 | -8.32 |
| 2014-01-29 | -8.12 |
| 2014-01-28 | -6.93 |
| 2014-01-27 | -6.53 |
| 2014-01-24 | -4.75 |
| 2014-01-23 | -4.15 |
| 2014-01-22 | -2.96 |
| 2014-01-21 | -3.55 |
| 2014-01-20 | -5.14 |
| 2014-01-17 | -3.55 |
| 2014-01-16 | -1.77 |
| 2014-01-15 | -2.76 |
| 2014-01-14 | -2.17 |
| 2014-01-13 | -2.17 |
| 2014-01-10 | -1.77 |
| 2014-01-09 | 0.41 |
| 2014-01-08 | 2.00 |
| 2014-01-07 | -0.58 |
| 2014-01-06 | -0.18 |
| 2014-01-03 | 0.02 |
| 2014-01-02 | 2.40 |
| 2013-12-31 | 3.19 |
| 2013-12-30 | 2.99 |
| 2013-12-27 | 5.38 |
| 2013-12-24 | 4.98 |
| 2013-12-23 | 2.60 |
| 2013-12-20 | 3.59 |
| 2013-12-19 | 4.38 |
| 2013-12-18 | 9.54 |
| 2013-12-17 | 6.76 |
| 2013-12-16 | 6.96 |
| 2013-12-13 | 6.96 |
| 2013-12-12 | 5.97 |
| 2013-12-11 | 5.77 |
| 2013-12-10 | 11.33 |
| 2013-12-09 | 11.53 |
| 2013-12-06 | 11.73 |
| 2013-12-05 | 11.73 |
| 2013-12-04 | 12.52 |
| 2013-12-03 | 13.51 |
| 2013-12-02 | 14.50 |
| 2013-11-29 | 9.94 |
| 2013-11-28 | 9.94 |
| 2013-11-27 | 9.15 |
| 2013-11-26 | 7.56 |
| 2013-11-25 | 7.56 |
| 2013-11-22 | 8.75 |
| 2013-11-21 | 6.37 |
| 2013-11-20 | 7.56 |
| 2013-11-19 | 6.76 |
| 2013-11-18 | 5.38 |
| 2013-11-15 | -1.97 |
| 2013-11-14 | -9.51 |
| 2013-11-13 | -11.49 |
| 2013-11-12 | -9.91 |
| 2013-11-11 | -9.71 |
| 2013-11-08 | -13.08 |
| 2013-11-07 | -12.68 |
| 2013-11-06 | -12.29 |
| 2013-11-05 | -9.51 |
| 2013-11-04 | -10.30 |
| 2013-11-01 | -9.51 |
| 2013-10-31 | -13.28 |
| 2013-10-30 | -13.08 |
| 2013-10-29 | -16.06 |
| 2013-10-28 | -17.25 |
| 2013-10-25 | -17.45 |
| 2013-10-24 | -16.06 |
| 2013-10-23 | -14.27 |
| 2013-10-22 | -10.10 |
| 2013-10-21 | -10.70 |
| 2013-10-18 | -10.90 |
| 2013-10-17 | -11.69 |
| 2013-10-16 | -10.90 |
| 2013-10-15 | -10.70 |
| 2013-10-11 | -10.70 |
| 2013-10-10 | -11.10 |
| 2013-10-09 | -10.90 |
| 2013-10-08 | -9.11 |
| 2013-10-07 | -10.70 |
| 2013-10-04 | -8.91 |
| 2013-10-03 | -9.91 |
| 2013-10-02 | -12.48 |
| 2013-09-30 | -11.69 |
| 2013-09-27 | -10.70 |
| 2013-09-26 | -10.30 |
| 2013-09-25 | -9.11 |
| 2013-09-24 | -9.51 |
| 2013-09-23 | -6.13 |
| 2013-09-19 | -5.94 |
| 2013-09-18 | -8.52 |
| 2013-09-17 | -8.91 |
| 2013-09-16 | -6.53 |
| 2013-09-13 | -7.52 |
| 2013-09-12 | -6.93 |
| 2013-09-11 | -8.71 |
| 2013-09-10 | -9.11 |
| 2013-09-09 | -9.51 |
| 2013-09-06 | -12.68 |
| 2013-09-05 | -13.08 |
| 2013-09-04 | -14.27 |
| 2013-09-03 | -14.47 |
| 2013-09-02 | -15.66 |
| 2013-08-30 | -16.06 |
| 2013-08-29 | -17.64 |
| 2013-08-28 | -18.44 |
| 2013-08-27 | -15.46 |
| 2013-08-26 | -15.06 |
| 2013-08-23 | -17.25 |
| 2013-08-22 | -14.87 |
| 2013-08-21 | -16.45 |
| 2013-08-20 | -16.06 |
| 2013-08-19 | -14.47 |
| 2013-08-16 | -11.69 |
| 2013-08-15 | -12.48 |
| 2013-08-13 | -13.28 |
| 2013-08-12 | -15.06 |
| 2013-08-09 | -18.64 |
| 2013-08-08 | -18.64 |
| 2013-08-07 | -20.22 |
| 2013-08-06 | -18.64 |
| 2013-08-05 | -16.06 |
| 2013-08-02 | -17.05 |
| 2013-08-01 | -16.45 |
| 2013-07-31 | -17.25 |
| 2013-07-30 | -17.05 |
| 2013-07-29 | -16.45 |
| 2013-07-26 | -13.87 |
| 2013-07-25 | -12.68 |
| 2013-07-24 | -12.09 |
| 2013-07-23 | -11.49 |
| 2013-07-22 | -13.87 |
| 2013-07-19 | -13.87 |
| 2013-07-18 | -13.68 |
| 2013-07-17 | -14.47 |
| 2013-07-16 | -11.89 |
| 2013-07-15 | -11.89 |
| 2013-07-12 | -10.70 |
| 2013-07-11 | -4.55 |
| 2013-07-10 | -9.51 |
| 2013-07-09 | -12.09 |
| 2013-07-08 | -10.30 |
| 2013-07-05 | -8.52 |
| 2013-07-04 | -10.10 |
| 2013-07-03 | -10.30 |
| 2013-07-02 | -8.12 |
| 2013-06-28 | -5.14 |
| 2013-06-27 | -6.53 |
| 2013-06-26 | -6.73 |
| 2013-06-25 | -8.52 |
| 2013-06-24 | -7.52 |
| 2013-06-21 | -5.94 |
| 2013-06-20 | -5.74 |
| 2013-06-19 | -3.16 |
| 2013-06-18 | -2.17 |
| 2013-06-17 | -1.57 |
| 2013-06-14 | -4.35 |
| 2013-06-13 | -3.55 |
| 2013-06-11 | -2.96 |
| 2013-06-10 | -0.78 |
| 2013-06-07 | 0.61 |
| 2013-06-06 | 1.41 |
| 2013-06-05 | 0.61 |
| 2013-06-04 | 3.59 |
| 2013-06-03 | 5.18 |
| 2013-05-31 | 5.97 |
| 2013-05-30 | 5.97 |
| 2013-05-29 | 9.94 |
| 2013-05-28 | 10.14 |
| 2013-05-27 | 7.36 |
| 2013-05-24 | 6.96 |
| 2013-05-23 | 10.14 |
| 2013-05-22 | 13.71 |
| 2013-05-21 | 15.69 |
| 2013-05-20 | 16.29 |
| 2013-05-16 | 15.10 |
| 2013-05-15 | 13.11 |
| 2013-05-14 | 9.34 |
| 2013-05-13 | 10.93 |
| 2013-05-10 | 14.90 |
| 2013-05-09 | 12.72 |
| 2013-05-08 | 15.10 |
| 2013-05-07 | 11.53 |
| 2013-05-06 | 13.11 |
| 2013-05-03 | 13.11 |
| 2013-05-02 | 12.52 |
| 2013-04-30 | 14.50 |
| 2013-04-29 | 10.54 |
| 2013-04-26 | 12.32 |
| 2013-04-25 | 10.73 |
| 2013-04-24 | 7.56 |
| 2013-04-23 | 5.77 |
| 2013-04-22 | 6.76 |
| 2013-04-19 | 7.76 |
| 2013-04-18 | 3.99 |
| 2013-04-17 | 4.58 |
| 2013-04-16 | 5.97 |
| 2013-04-15 | 4.78 |
| 2013-04-12 | 6.37 |
| 2013-04-11 | 6.37 |
| 2013-04-10 | 7.76 |
| 2013-04-09 | 5.38 |
| 2013-04-08 | 1.60 |
| 2013-04-05 | 1.80 |
| 2013-04-03 | 5.38 |
| 2013-04-02 | 5.38 |
| 2013-03-28 | 4.98 |
| 2013-03-27 | 4.78 |
| 2013-03-26 | 8.15 |
| 2013-03-25 | 9.94 |
| 2013-03-22 | 9.74 |
| 2013-03-21 | 6.37 |
| 2013-03-20 | 7.36 |
| 2013-03-19 | 6.17 |
| 2013-03-18 | 6.96 |
| 2013-03-15 | 10.73 |
| 2013-03-14 | 10.73 |
| 2013-03-13 | 8.75 |
| 2013-03-12 | 15.10 |
| 2013-03-11 | 16.49 |
| 2013-03-08 | 18.47 |
| 2013-03-07 | 17.28 |
| 2013-03-06 | 18.47 |
| 2013-03-05 | 18.27 |
| 2013-03-04 | 17.68 |
| 2013-03-01 | 22.04 |
| 2013-02-28 | 24.82 |
| 2013-02-27 | 20.06 |
| 2013-02-26 | 17.28 |
| 2013-02-25 | 20.06 |
| 2013-02-22 | 19.47 |
| 2013-02-21 | 20.26 |
| 2013-02-20 | 22.04 |
| 2013-02-19 | 21.25 |
| 2013-02-18 | 23.83 |
| 2013-02-15 | 26.41 |
| 2013-02-14 | 22.24 |
| 2013-02-08 | 16.89 |
| 2013-02-07 | 15.69 |
| 2013-02-06 | 18.47 |
| 2013-02-05 | 16.69 |
| 2013-02-04 | 20.46 |
| 2013-02-01 | 24.43 |
| 2013-01-31 | 20.46 |
| 2013-01-30 | 20.46 |
| 2013-01-29 | 18.47 |
| 2013-01-28 | 19.66 |
| 2013-01-25 | 17.28 |
| 2013-01-24 | 21.05 |
| 2013-01-23 | 24.82 |
| 2013-01-22 | 26.61 |
| 2013-01-21 | 28.00 |
| 2013-01-18 | 28.79 |
| 2013-01-17 | 24.62 |
| 2013-01-16 | 24.23 |
| 2013-01-15 | 26.21 |
| 2013-01-14 | 27.60 |
| 2013-01-11 | 24.82 |
| 2013-01-10 | 26.61 |
| 2013-01-09 | 26.01 |
| 2013-01-08 | 26.01 |
| 2013-01-07 | 31.77 |
| 2013-01-04 | 29.19 |
| 2013-01-03 | 28.20 |
| 2013-01-02 | 31.57 |
| 2012-12-31 | 16.89 |
| 2012-12-28 | 13.91 |
| 2012-12-27 | 13.71 |
| 2012-12-24 | 11.73 |
| 2012-12-21 | 11.73 |
| 2012-12-20 | 13.31 |
| 2012-12-19 | 13.31 |
| 2012-12-18 | 12.32 |
| 2012-12-17 | 13.51 |
| 2012-12-14 | 15.50 |
| 2012-12-13 | 8.75 |
| 2012-12-12 | 8.35 |
| 2012-12-11 | 3.99 |
| 2012-12-10 | 3.79 |
| 2012-12-07 | 5.18 |
| 2012-12-06 | 2.20 |
| 2012-12-05 | 3.39 |
| 2012-12-04 | -4.55 |
| 2012-12-03 | -5.74 |
| 2012-11-30 | -4.35 |
| 2012-11-29 | -6.73 |
| 2012-11-28 | -7.52 |
| 2012-11-27 | -5.54 |
| 2012-11-26 | -4.15 |
| 2012-11-23 | -3.95 |
| 2012-11-22 | -5.74 |
| 2012-11-21 | -7.52 |
| 2012-11-20 | -9.31 |
| 2012-11-19 | -6.53 |
| 2012-11-16 | -6.13 |
| 2012-11-15 | -5.34 |
| 2012-11-14 | -0.78 |
| 2012-11-13 | -2.17 |
| 2012-11-12 | 0.41 |
| 2012-11-09 | 2.00 |
| 2012-11-08 | 1.01 |
| 2012-11-07 | 3.99 |
| 2012-11-06 | 4.38 |
| 2012-11-05 | 6.37 |
| 2012-11-02 | 6.76 |
| 2012-11-01 | 2.99 |
| 2012-10-31 | 2.00 |
| 2012-10-30 | -1.37 |
| 2012-10-29 | -3.95 |
| 2012-10-26 | -1.77 |
| 2012-10-25 | 1.01 |
| 2012-10-24 | 2.40 |
| 2012-10-22 | 1.80 |
| 2012-10-19 | -0.18 |
| 2012-10-18 | 1.80 |
| 2012-10-17 | 4.38 |
| 2012-10-16 | 2.80 |
| 2012-10-15 | 1.41 |
| 2012-10-12 | 1.21 |
| 2012-10-11 | -1.37 |
| 2012-10-10 | -0.18 |
| 2012-10-09 | -0.97 |
| 2012-10-08 | -1.57 |
| 2012-10-05 | 1.01 |
| 2012-10-04 | -2.96 |
| 2012-10-03 | -1.77 |
| 2012-09-28 | -1.37 |
| 2012-09-27 | -3.36 |
| 2012-09-26 | -8.91 |
| 2012-09-25 | -8.71 |
| 2012-09-24 | -9.31 |
| 2012-09-21 | -10.70 |
| 2012-09-20 | -12.88 |
| 2012-09-19 | -9.51 |
| 2012-09-18 | -12.48 |
| 2012-09-17 | -12.29 |
| 2012-09-14 | -8.91 |
| 2012-09-13 | -11.49 |
| 2012-09-12 | -11.89 |
| 2012-09-11 | -14.47 |
| 2012-09-10 | -13.48 |
| 2012-09-07 | -11.49 |
| 2012-09-06 | -14.47 |
| 2012-09-05 | -14.07 |
| 2012-09-04 | -11.69 |
| 2012-09-03 | -9.31 |
| 2012-08-31 | -7.72 |
| 2012-08-30 | -10.30 |
| 2012-08-29 | -9.71 |
| 2012-08-28 | -8.32 |
| 2012-08-27 | -9.11 |
| 2012-08-24 | -5.34 |
| 2012-08-23 | -4.15 |
| 2012-08-22 | -4.94 |
| 2012-08-21 | -3.16 |
| 2012-08-20 | -4.94 |
| 2012-08-17 | -4.94 |
| 2012-08-16 | -5.34 |
| 2012-08-15 | -4.75 |
| 2012-08-14 | -3.55 |
| 2012-08-13 | -3.16 |
| 2012-08-10 | -0.18 |
| 2012-08-09 | 0.22 |
| 2012-08-08 | -2.56 |
| 2012-08-07 | -3.33 |
| 2012-08-06 | -4.30 |
| 2012-08-03 | -4.89 |
| 2012-08-02 | -5.09 |
| 2012-08-01 | -3.91 |
| 2012-07-31 | -4.89 |
| 2012-07-30 | -5.87 |
| 2012-07-27 | -2.35 |
| 2012-07-26 | -6.45 |
| 2012-07-25 | -6.45 |
| 2012-07-24 | -3.72 |
| 2012-07-23 | -1.96 |
| 2012-07-20 | 5.85 |
| 2012-07-19 | 5.66 |
| 2012-07-18 | 4.29 |
| 2012-07-17 | 8.19 |
| 2012-07-16 | 14.83 |
| 2012-07-13 | 14.05 |
| 2012-07-12 | 13.86 |
| 2012-07-11 | 16.01 |
| 2012-07-10 | 16.40 |
| 2012-07-09 | 17.37 |
| 2012-07-06 | 21.67 |
| 2012-07-05 | 17.18 |
| 2012-07-04 | 16.20 |
| 2012-07-03 | 18.55 |
| 2012-06-29 | 15.42 |
| 2012-06-28 | 11.12 |
| 2012-06-27 | 13.47 |
| 2012-06-26 | 12.84 |
| 2012-06-25 | 11.48 |
| 2012-06-22 | 12.65 |
| 2012-06-21 | 12.84 |
| 2012-06-20 | 18.87 |
| 2012-06-19 | 19.65 |
| 2012-06-18 | 19.07 |
| 2012-06-15 | 23.93 |
| 2012-06-14 | 24.51 |
| 2012-06-13 | 26.46 |
| 2012-06-12 | 23.54 |
| 2012-06-11 | 23.93 |
| 2012-06-08 | 18.87 |
| 2012-06-07 | 16.73 |
| 2012-06-06 | 16.34 |
| 2012-06-05 | 14.20 |
| 2012-06-04 | 12.45 |
| 2012-06-01 | 15.37 |
| 2012-05-31 | 14.01 |
| 2012-05-30 | 13.04 |
| 2012-05-29 | 16.15 |
| 2012-05-28 | 13.81 |
| 2012-05-25 | 9.53 |
| 2012-05-24 | 6.61 |
| 2012-05-23 | 5.84 |
| 2012-05-22 | 10.31 |
| 2012-05-21 | 10.70 |
| 2012-05-18 | 16.54 |
| 2012-05-17 | 19.65 |
| 2012-05-16 | 17.51 |
| 2012-05-15 | 28.02 |
| 2012-05-14 | 27.43 |
| 2012-05-11 | 30.54 |
| 2012-05-10 | 34.44 |
| 2012-05-09 | 33.27 |
| 2012-05-08 | 37.74 |
| 2012-05-07 | 35.99 |
| 2012-05-04 | 42.02 |
| 2012-05-03 | 43.19 |
| 2012-05-02 | 42.41 |
| 2012-04-30 | 36.38 |
| 2012-04-27 | 32.68 |
| 2012-04-26 | 36.77 |
| 2012-04-25 | 34.82 |
| 2012-04-24 | 33.46 |
| 2012-04-23 | 33.27 |
| 2012-04-20 | 34.05 |
| 2012-04-19 | 33.27 |
| 2012-04-18 | 26.26 |
| 2012-04-17 | 22.57 |
| 2012-04-16 | 22.37 |
| 2012-04-13 | 26.26 |
| 2012-04-12 | 24.12 |
| 2012-04-11 | 22.57 |
| 2012-04-10 | 24.51 |
| 2012-04-05 | 26.26 |
| 2012-04-03 | 20.62 |
| 2012-04-02 | 19.84 |
| 2012-03-30 | 23.15 |
| 2012-03-29 | 17.90 |
| 2012-03-28 | 24.90 |
| 2012-03-27 | 27.24 |
| 2012-03-26 | 25.10 |
| 2012-03-23 | 23.35 |
| 2012-03-22 | 27.43 |
| 2012-03-21 | 26.26 |
| 2012-03-20 | 27.24 |
| 2012-03-19 | 29.57 |
| 2012-03-16 | 28.40 |
| 2012-03-15 | 28.40 |
| 2012-03-14 | 27.04 |
| 2012-03-13 | 23.93 |
| 2012-03-12 | 26.26 |
| 2012-03-09 | 28.21 |
| 2012-03-08 | 26.85 |
| 2012-03-07 | 21.98 |
| 2012-03-06 | 24.12 |
| 2012-03-05 | 31.71 |
| 2012-03-02 | 34.82 |
| 2012-03-01 | 29.77 |
| 2012-02-29 | 32.88 |
| 2012-02-28 | 34.44 |
| 2012-02-27 | 35.60 |
| 2012-02-24 | 39.49 |
| 2012-02-23 | 37.74 |
| 2012-02-22 | 39.30 |
| 2012-02-21 | 36.19 |
| 2012-02-20 | 37.74 |
| 2012-02-17 | 36.38 |
| 2012-02-16 | 38.13 |
| 2012-02-15 | 38.72 |
| 2012-02-14 | 29.57 |
| 2012-02-13 | 29.57 |
| 2012-02-10 | 26.07 |
| 2012-02-09 | 26.26 |
| 2012-02-08 | 26.46 |
| 2012-02-07 | 20.23 |
| 2012-02-06 | 23.74 |
| 2012-02-03 | 22.37 |
| 2012-02-02 | 22.18 |
| 2012-02-01 | 12.65 |
| 2012-01-31 | 11.48 |
| 2012-01-30 | 8.75 |
| 2012-01-27 | 12.84 |
| 2012-01-26 | 13.81 |
| 2012-01-20 | 10.89 |
| 2012-01-19 | 12.65 |
| 2012-01-18 | 8.37 |
| 2012-01-17 | 0.39 |
| 2012-01-16 | -2.33 |
| 2012-01-13 | -2.33 |
| 2012-01-12 | 0.58 |
| 2012-01-11 | 0.97 |
| 2012-01-10 | 0.58 |
| 2012-01-09 | -4.28 |
| 2012-01-06 | -6.61 |
| 2012-01-05 | -2.92 |
| 2012-01-04 | -0.58 |
| 2012-01-03 | 1.17 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -0.58 |
| 2011-12-28 | -4.09 |
| 2011-12-23 | -4.67 |
| 2011-12-22 | -6.03 |
| 2011-12-21 | -7.39 |
| 2011-12-20 | -7.59 |
| 2011-12-19 | -2.33 |
| 2011-12-16 | 2.72 |
| 2011-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy