Inner Mongolia Yitai Coal Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-08-11 | 676,249 | 0 | 0.2074 | 326,007,000 | 2023-07-31 |
| 2 | 2023-08-10 | 676,249 | 0 | 0.2074 | 326,007,000 | 2023-07-31 |
| 3 | 2023-08-09 | 676,249 | 0 | 0.2074 | 326,007,000 | 2023-07-31 |
| 4 | 2023-08-08 | 676,249 | 0 | 0.2074 | 326,007,000 | 2023-07-31 |
| 5 | 2023-08-07 | 676,249 | -205,000 | 0.2074 | 326,007,000 | 2023-07-31 |
| 6 | 2023-08-04 | 881,249 | -651,757 | 0.2703 | 326,007,000 | 2023-07-31 |
| 7 | 2023-08-03 | 1,533,006 | -28,244 | 0.4702 | 326,007,000 | 2023-07-31 |
| 8 | 2023-08-02 | 1,561,250 | -813,397 | 0.4789 | 326,007,000 | 2023-07-31 |
| 9 | 2023-08-01 | 2,374,647 | -58,300 | 0.7284 | 326,007,000 | 2023-07-31 |
| 10 | 2023-07-31 | 2,432,947 | -42,097 | 0.7463 | 326,007,000 | 2023-07-31 |
| 11 | 2023-07-28 | 2,475,044 | -8,400 | 0.7592 | 326,007,000 | 2023-06-30 |
| 12 | 2023-07-27 | 2,483,444 | -66,328 | 0.7618 | 326,007,000 | 2023-06-30 |
| 13 | 2023-07-26 | 2,549,772 | 27,300 | 0.7821 | 326,007,000 | 2023-06-30 |
| 14 | 2023-07-25 | 2,522,472 | -107,900 | 0.7737 | 326,007,000 | 2023-06-30 |
| 15 | 2023-07-24 | 2,630,372 | -25,161 | 0.8068 | 326,007,000 | 2023-06-30 |
| 16 | 2023-07-21 | 2,655,533 | -265,043 | 0.8146 | 326,007,000 | 2023-06-30 |
| 17 | 2023-07-20 | 2,920,576 | 392,787 | 0.8959 | 326,007,000 | 2023-06-30 |
| 18 | 2023-07-19 | 2,527,789 | -40,100 | 0.7754 | 326,007,000 | 2023-06-30 |
| 19 | 2023-07-18 | 2,567,889 | -32,000 | 0.7877 | 326,007,000 | 2023-06-30 |
| 20 | 2023-07-14 | 2,599,889 | -2,413,277 | 0.7975 | 326,007,000 | 2023-06-30 |
| 21 | 2023-07-13 | 5,013,166 | -78,500 | 1.5377 | 326,007,000 | 2023-06-30 |
| 22 | 2023-07-12 | 5,091,666 | 146,577 | 1.5618 | 326,007,000 | 2023-06-30 |
| 23 | 2023-07-11 | 4,945,089 | 554,800 | 1.5169 | 326,007,000 | 2023-06-30 |
| 24 | 2023-07-10 | 4,390,289 | -8,423,081 | 1.3467 | 326,007,000 | 2023-06-30 |
| 25 | 2023-07-07 | 12,813,370 | -27,638,400 | 3.9304 | 326,007,000 | 2023-06-30 |
| 26 | 2023-07-06 | 40,451,770 | -13,703,403 | 12.4083 | 326,007,000 | 2023-06-30 |
| 27 | 2023-07-05 | 54,155,173 | -6,123,443 | 16.6117 | 326,007,000 | 2023-06-30 |
| 28 | 2023-07-04 | 60,278,616 | -2,755,916 | 18.4900 | 326,007,000 | 2023-06-30 |
| 29 | 2023-07-03 | 63,034,532 | 46,700 | 19.3353 | 326,007,000 | 2023-06-30 |
| 30 | 2023-06-30 | 62,987,832 | -266,420 | 19.3210 | 326,007,000 | 2023-06-30 |
| 31 | 2023-06-29 | 63,254,252 | 18,800 | 19.4027 | 326,007,000 | 2023-05-31 |
| 32 | 2023-06-28 | 63,235,452 | 532,124 | 19.3970 | 326,007,000 | 2023-05-31 |
| 33 | 2023-06-27 | 62,703,328 | -459,200 | 19.2337 | 326,007,000 | 2023-05-31 |
| 34 | 2023-06-26 | 63,162,528 | -9,400 | 19.3746 | 326,007,000 | 2023-05-31 |
| 35 | 2023-06-23 | 63,171,928 | -285,800 | 19.3775 | 326,007,000 | 2023-05-31 |
| 36 | 2023-06-21 | 63,457,728 | 2,900 | 19.4651 | 326,007,000 | 2023-05-31 |
| 37 | 2023-06-20 | 63,454,828 | -1,958,100 | 19.4643 | 326,007,000 | 2023-05-31 |
| 38 | 2023-06-19 | 65,412,928 | 97,000 | 20.0649 | 326,007,000 | 2023-05-31 |
| 39 | 2023-06-16 | 65,315,928 | -391,216 | 20.0351 | 326,007,000 | 2023-05-31 |
| 40 | 2023-06-15 | 65,707,144 | -155,185,384 | 20.1551 | 326,007,000 | 2023-05-31 |
| 41 | 2023-06-14 | 220,892,528 | -415,642 | 67.7570 | 326,007,000 | 2023-05-31 |
| 42 | 2023-06-13 | 221,308,170 | -183,995 | 67.8845 | 326,007,000 | 2023-05-31 |
| 43 | 2023-06-12 | 221,492,165 | 1,060,893 | 67.9409 | 326,007,000 | 2023-05-31 |
| 44 | 2023-06-09 | 220,431,272 | 66,300 | 67.6155 | 326,007,000 | 2023-05-31 |
| 45 | 2023-06-08 | 220,364,972 | 1,510,800 | 67.5952 | 326,007,000 | 2023-05-31 |
| 46 | 2023-06-07 | 218,854,172 | 144,000 | 67.1317 | 326,007,000 | 2023-05-31 |
| 47 | 2023-06-06 | 218,710,172 | 226,097 | 67.0876 | 326,007,000 | 2023-05-31 |
| 48 | 2023-06-05 | 218,484,075 | -266,700 | 67.0182 | 326,007,000 | 2023-05-31 |
| 49 | 2023-06-02 | 218,750,775 | 181,800 | 67.1000 | 326,007,000 | 2023-05-31 |
| 50 | 2023-06-01 | 218,568,975 | -471,400 | 67.0443 | 326,007,000 | 2023-05-31 |
| 51 | 2023-05-31 | 219,040,375 | 200,500 | 67.1889 | 326,007,000 | 2023-05-31 |
| 52 | 2023-05-30 | 218,839,875 | -261,200 | 67.1274 | 326,007,000 | 2023-04-30 |
| 53 | 2023-05-29 | 219,101,075 | -28,407 | 67.2075 | 326,007,000 | 2023-04-30 |
| 54 | 2023-05-25 | 219,129,482 | -411,931 | 67.2162 | 326,007,000 | 2023-04-30 |
| 55 | 2023-05-24 | 219,541,413 | -100,110 | 67.3425 | 326,007,000 | 2023-04-30 |
| 56 | 2023-05-23 | 219,641,523 | -159,900 | 67.3733 | 326,007,000 | 2023-04-30 |
| 57 | 2023-05-22 | 219,801,423 | 78,503 | 67.4223 | 326,007,000 | 2023-04-30 |
| 58 | 2023-05-19 | 219,722,920 | -154,700 | 67.3982 | 326,007,000 | 2023-04-30 |
| 59 | 2023-05-18 | 219,877,620 | -17,055 | 67.4457 | 326,007,000 | 2023-04-30 |
| 60 | 2023-05-17 | 219,894,675 | 137,683 | 67.4509 | 326,007,000 | 2023-04-30 |
| 61 | 2023-05-16 | 219,756,992 | -77,600 | 67.4087 | 326,007,000 | 2023-04-30 |
| 62 | 2023-05-15 | 219,834,592 | 418,240 | 67.4325 | 326,007,000 | 2023-04-30 |
| 63 | 2023-05-12 | 219,416,352 | 50,213 | 67.3042 | 326,007,000 | 2023-04-30 |
| 64 | 2023-05-11 | 219,366,139 | 95,364 | 67.2888 | 326,007,000 | 2023-04-30 |
| 65 | 2023-05-10 | 219,270,775 | -174,700 | 67.2595 | 326,007,000 | 2023-04-30 |
| 66 | 2023-05-09 | 219,445,475 | 16,700 | 67.3131 | 326,007,000 | 2023-04-30 |
| 67 | 2023-05-08 | 219,428,775 | 370,100 | 67.3080 | 326,007,000 | 2023-04-30 |
| 68 | 2023-05-05 | 219,058,675 | 81,900 | 67.1945 | 326,007,000 | 2023-04-30 |
| 69 | 2023-05-04 | 218,976,775 | 55,600 | 67.1693 | 326,007,000 | 2023-04-30 |
| 70 | 2023-05-03 | 218,921,175 | 121,200 | 67.1523 | 326,007,000 | 2023-04-30 |
| 71 | 2023-05-02 | 218,799,975 | 267,600 | 67.1151 | 326,007,000 | 2023-04-30 |
| 72 | 2023-04-28 | 218,532,375 | 228,500 | 67.0330 | 326,007,000 | 2023-03-31 |
| 73 | 2023-04-27 | 218,303,875 | -17,900 | 66.9629 | 326,007,000 | 2023-03-31 |
| 74 | 2023-04-26 | 218,321,775 | -139,556 | 66.9684 | 326,007,000 | 2023-03-31 |
| 75 | 2023-04-25 | 218,461,331 | 34,679 | 67.0112 | 326,007,000 | 2023-03-31 |
| 76 | 2023-04-24 | 218,426,652 | 172,203 | 67.0006 | 326,007,000 | 2023-03-31 |
| 77 | 2023-04-21 | 218,254,449 | -238,800 | 66.9478 | 326,007,000 | 2023-03-31 |
| 78 | 2023-04-20 | 218,493,249 | 811,722 | 67.0210 | 326,007,000 | 2023-03-31 |
| 79 | 2023-04-19 | 217,681,527 | 295,000 | 66.7720 | 326,007,000 | 2023-03-31 |
| 80 | 2023-04-18 | 217,386,527 | 392,600 | 66.6816 | 326,007,000 | 2023-03-31 |
| 81 | 2023-04-17 | 216,993,927 | -492,026 | 66.5611 | 326,007,000 | 2023-03-31 |
| 82 | 2023-04-14 | 217,485,953 | 100,143 | 66.7121 | 326,007,000 | 2023-03-31 |
| 83 | 2023-04-13 | 217,385,810 | -445,322 | 66.6813 | 326,007,000 | 2023-03-31 |
| 84 | 2023-04-12 | 217,831,132 | -174,642 | 66.8179 | 326,007,000 | 2023-03-31 |
| 85 | 2023-04-11 | 218,005,774 | 527,542 | 66.8715 | 326,007,000 | 2023-03-31 |
| 86 | 2023-04-06 | 217,478,232 | 505,332 | 66.7097 | 326,007,000 | 2023-03-31 |
| 87 | 2023-04-04 | 216,972,900 | 467,300 | 66.5547 | 326,007,000 | 2023-03-31 |
| 88 | 2023-04-03 | 216,505,600 | 1,833,068 | 66.4113 | 326,007,000 | 2023-03-31 |
| 89 | 2023-03-31 | 214,672,532 | 57,374 | 65.8491 | 326,007,000 | 2023-03-31 |
| 90 | 2023-03-30 | 214,615,158 | -116,700 | 65.8315 | 326,007,000 | 2023-02-28 |
| 91 | 2023-03-29 | 214,731,858 | 113,200 | 65.8673 | 326,007,000 | 2023-02-28 |
| 92 | 2023-03-28 | 214,618,658 | -57,300 | 65.8325 | 326,007,000 | 2023-02-28 |
| 93 | 2023-03-27 | 214,675,958 | -43,700 | 65.8501 | 326,007,000 | 2023-02-28 |
| 94 | 2023-03-24 | 214,719,658 | -131,700 | 65.8635 | 326,007,000 | 2023-02-28 |
| 95 | 2023-03-23 | 214,851,358 | -182,000 | 65.9039 | 326,007,000 | 2023-02-28 |
| 96 | 2023-03-22 | 215,033,358 | -53,650 | 65.9597 | 326,007,000 | 2023-02-28 |
| 97 | 2023-03-21 | 215,087,008 | -184,150 | 65.9762 | 326,007,000 | 2023-02-28 |
| 98 | 2023-03-20 | 215,271,158 | 6,800 | 66.0327 | 326,007,000 | 2023-02-28 |
| 99 | 2023-03-17 | 215,264,358 | 133,700 | 66.0306 | 326,007,000 | 2023-02-28 |
| 100 | 2023-03-16 | 215,130,658 | 1,300 | 65.9896 | 326,007,000 | 2023-02-28 |
| 101 | 2023-03-15 | 215,129,358 | 284,200 | 65.9892 | 326,007,000 | 2023-02-28 |
| 102 | 2023-03-14 | 214,845,158 | -12,400 | 65.9020 | 326,007,000 | 2023-02-28 |
| 103 | 2023-03-13 | 214,857,558 | 15,500 | 65.9058 | 326,007,000 | 2023-02-28 |
| 104 | 2023-03-10 | 214,842,058 | -185,296 | 65.9011 | 326,007,000 | 2023-02-28 |
| 105 | 2023-03-09 | 215,027,354 | -66,200 | 65.9579 | 326,007,000 | 2023-02-28 |
| 106 | 2023-03-08 | 215,093,554 | -13,500 | 65.9782 | 326,007,000 | 2023-02-28 |
| 107 | 2023-03-07 | 215,107,054 | 17,900 | 65.9823 | 326,007,000 | 2023-02-28 |
| 108 | 2023-03-06 | 215,089,154 | -10,300 | 65.9769 | 326,007,000 | 2023-02-28 |
| 109 | 2023-03-03 | 215,099,454 | -61,600 | 65.9800 | 326,007,000 | 2023-02-28 |
| 110 | 2023-03-02 | 215,161,054 | -44,186 | 65.9989 | 326,007,000 | 2023-02-28 |
| 111 | 2023-03-01 | 215,205,240 | -101,928 | 66.0125 | 326,007,000 | 2023-02-28 |
| 112 | 2023-02-28 | 215,307,168 | 306,614 | 66.0437 | 326,007,000 | 2023-02-28 |
| 113 | 2023-02-27 | 215,000,554 | 68,500 | 65.9497 | 326,007,000 | 2023-01-31 |
| 114 | 2023-02-24 | 214,932,054 | -120,100 | 65.9287 | 326,007,000 | 2023-01-31 |
| 115 | 2023-02-23 | 215,052,154 | 46,100 | 65.9655 | 326,007,000 | 2023-01-31 |
| 116 | 2023-02-22 | 215,006,054 | -476,800 | 65.9514 | 326,007,000 | 2023-01-31 |
| 117 | 2023-02-21 | 215,482,854 | -39,100 | 66.0976 | 326,007,000 | 2023-01-31 |
| 118 | 2023-02-20 | 215,521,954 | -24,800 | 66.1096 | 326,007,000 | 2023-01-31 |
| 119 | 2023-02-17 | 215,546,754 | -80,700 | 66.1172 | 326,007,000 | 2023-01-31 |
| 120 | 2023-02-16 | 215,627,454 | -3,600 | 66.1420 | 326,007,000 | 2023-01-31 |
| 121 | 2023-02-15 | 215,631,054 | -68,300 | 66.1431 | 326,007,000 | 2023-01-31 |
| 122 | 2023-02-14 | 215,699,354 | 76,000 | 66.1640 | 326,007,000 | 2023-01-31 |
| 123 | 2023-02-13 | 215,623,354 | 83,600 | 66.1407 | 326,007,000 | 2023-01-31 |
| 124 | 2023-02-10 | 215,539,754 | 66,668 | 66.1151 | 326,007,000 | 2023-01-31 |
| 125 | 2023-02-09 | 215,473,086 | 49,500 | 66.0946 | 326,007,000 | 2023-01-31 |
| 126 | 2023-02-08 | 215,423,586 | -84,600 | 66.0794 | 326,007,000 | 2023-01-31 |
| 127 | 2023-02-07 | 215,508,186 | 184,732 | 66.1054 | 326,007,000 | 2023-01-31 |
| 128 | 2023-02-06 | 215,323,454 | 144,600 | 66.0487 | 326,007,000 | 2023-01-31 |
| 129 | 2023-02-03 | 215,178,854 | 120,200 | 66.0044 | 326,007,000 | 2023-01-31 |
| 130 | 2023-02-02 | 215,058,654 | -40,900 | 65.9675 | 326,007,000 | 2023-01-31 |
| 131 | 2023-02-01 | 215,099,554 | -250,500 | 65.9800 | 326,007,000 | 2023-01-31 |
| 132 | 2023-01-31 | 215,350,054 | 120,500 | 66.0569 | 326,007,000 | 2023-01-31 |
| 133 | 2023-01-30 | 215,229,554 | -43,500 | 66.0199 | 326,007,000 | 2022-12-31 |
| 134 | 2023-01-27 | 215,273,054 | -5,600 | 66.0333 | 326,007,000 | 2022-12-31 |
| 135 | 2023-01-26 | 215,278,654 | -12,200 | 66.0350 | 326,007,000 | 2022-12-31 |
| 136 | 2023-01-20 | 215,290,854 | -41,900 | 66.0387 | 326,007,000 | 2022-12-31 |
| 137 | 2023-01-19 | 215,332,754 | 114,200 | 66.0516 | 326,007,000 | 2022-12-31 |
| 138 | 2023-01-18 | 215,218,554 | 291,500 | 66.0165 | 326,007,000 | 2022-12-31 |
| 139 | 2023-01-17 | 214,927,054 | -51,500 | 65.9271 | 326,007,000 | 2022-12-31 |
| 140 | 2023-01-16 | 214,978,554 | -169,700 | 65.9429 | 326,007,000 | 2022-12-31 |
| 141 | 2023-01-13 | 215,148,254 | 187,300 | 65.9950 | 326,007,000 | 2022-12-31 |
| 142 | 2023-01-12 | 214,960,954 | -15,700 | 65.9375 | 326,007,000 | 2022-12-31 |
| 143 | 2023-01-11 | 214,976,654 | 30,800 | 65.9423 | 326,007,000 | 2022-12-31 |
| 144 | 2023-01-10 | 214,945,854 | -50,700 | 65.9329 | 326,007,000 | 2022-12-31 |
| 145 | 2023-01-09 | 214,996,554 | 4,500 | 65.9484 | 326,007,000 | 2022-12-31 |
| 146 | 2023-01-06 | 214,992,054 | -141,300 | 65.9471 | 326,007,000 | 2022-12-31 |
| 147 | 2023-01-05 | 215,133,354 | 34,300 | 65.9904 | 326,007,000 | 2022-12-31 |
| 148 | 2023-01-04 | 215,099,054 | -53,700 | 65.9799 | 326,007,000 | 2022-12-31 |
| 149 | 2023-01-03 | 215,152,754 | -113,000 | 65.9964 | 326,007,000 | 2022-12-31 |
| 150 | 2022-12-30 | 215,265,754 | -32,150 | 66.0310 | 326,007,000 | 2022-11-30 |
| 151 | 2022-12-29 | 215,297,904 | -61,000 | 66.0409 | 326,007,000 | 2022-11-30 |
| 152 | 2022-12-28 | 215,358,904 | -76,200 | 66.0596 | 326,007,000 | 2022-11-30 |
| 153 | 2022-12-23 | 215,435,104 | -231,646 | 66.0830 | 326,007,000 | 2022-11-30 |
| 154 | 2022-12-22 | 215,666,750 | -11,200 | 66.1540 | 326,007,000 | 2022-11-30 |
| 155 | 2022-12-21 | 215,677,950 | -30,200 | 66.1575 | 326,007,000 | 2022-11-30 |
| 156 | 2022-12-20 | 215,708,150 | -125,800 | 66.1667 | 326,007,000 | 2022-11-30 |
| 157 | 2022-12-19 | 215,833,950 | -51,900 | 66.2053 | 326,007,000 | 2022-11-30 |
| 158 | 2022-12-16 | 215,885,850 | 84,100 | 66.2212 | 326,007,000 | 2022-11-30 |
| 159 | 2022-12-15 | 215,801,750 | -9,100 | 66.1954 | 326,007,000 | 2022-11-30 |
| 160 | 2022-12-14 | 215,810,850 | -2,300 | 66.1982 | 326,007,000 | 2022-11-30 |
| 161 | 2022-12-13 | 215,813,150 | -1,200 | 66.1989 | 326,007,000 | 2022-11-30 |
| 162 | 2022-12-12 | 215,814,350 | 35,700 | 66.1993 | 326,007,000 | 2022-11-30 |
| 163 | 2022-12-09 | 215,778,650 | -25,400 | 66.1883 | 326,007,000 | 2022-11-30 |
| 164 | 2022-12-08 | 215,804,050 | -7,800 | 66.1961 | 326,007,000 | 2022-11-30 |
| 165 | 2022-12-07 | 215,811,850 | -79,719 | 66.1985 | 326,007,000 | 2022-11-30 |
| 166 | 2022-12-06 | 215,891,569 | -125,700 | 66.2230 | 326,007,000 | 2022-11-30 |
| 167 | 2022-12-05 | 216,017,269 | -51,400 | 66.2615 | 326,007,000 | 2022-11-30 |
| 168 | 2022-12-02 | 216,068,669 | 239,600 | 66.2773 | 326,007,000 | 2022-11-30 |
| 169 | 2022-12-01 | 215,829,069 | 7,700 | 66.2038 | 326,007,000 | 2022-11-30 |
| 170 | 2022-11-30 | 215,821,369 | 463,946 | 66.2015 | 326,007,000 | 2022-11-30 |
| 171 | 2022-11-29 | 215,357,423 | 75,800 | 66.0591 | 326,007,000 | 2022-10-31 |
| 172 | 2022-11-28 | 215,281,623 | 22,500 | 66.0359 | 326,007,000 | 2022-10-31 |
| 173 | 2022-11-25 | 215,259,123 | -105,700 | 66.0290 | 326,007,000 | 2022-10-31 |
| 174 | 2022-11-24 | 215,364,823 | -535,500 | 66.0614 | 326,007,000 | 2022-10-31 |
| 175 | 2022-11-23 | 215,900,323 | -94,500 | 66.2257 | 326,007,000 | 2022-10-31 |
| 176 | 2022-11-22 | 215,994,823 | -214,100 | 66.2547 | 326,007,000 | 2022-10-31 |
| 177 | 2022-11-21 | 216,208,923 | -78,600 | 66.3203 | 326,007,000 | 2022-10-31 |
| 178 | 2022-11-18 | 216,287,523 | -100,100 | 66.3444 | 326,007,000 | 2022-10-31 |
| 179 | 2022-11-17 | 216,387,623 | -208,800 | 66.3751 | 326,007,000 | 2022-10-31 |
| 180 | 2022-11-16 | 216,596,423 | -222,800 | 66.4392 | 326,007,000 | 2022-10-31 |
| 181 | 2022-11-15 | 216,819,223 | -259,800 | 66.5075 | 326,007,000 | 2022-10-31 |
| 182 | 2022-11-14 | 217,079,023 | 85,600 | 66.5872 | 326,007,000 | 2022-10-31 |
| 183 | 2022-11-11 | 216,993,423 | -54,700 | 66.5610 | 326,007,000 | 2022-10-31 |
| 184 | 2022-11-10 | 217,048,123 | -6,700 | 66.5777 | 326,007,000 | 2022-10-31 |
| 185 | 2022-11-09 | 217,054,823 | 46,600 | 66.5798 | 326,007,000 | 2022-10-31 |
| 186 | 2022-11-08 | 217,008,223 | 100 | 66.5655 | 326,007,000 | 2022-10-31 |
| 187 | 2022-11-07 | 217,008,123 | -82,200 | 66.5655 | 326,007,000 | 2022-10-31 |
| 188 | 2022-11-04 | 217,090,323 | 139,724 | 66.5907 | 326,007,000 | 2022-10-31 |
| 189 | 2022-11-03 | 216,950,599 | -148,000 | 66.5478 | 326,007,000 | 2022-10-31 |
| 190 | 2022-11-02 | 217,098,599 | -191,800 | 66.5932 | 326,007,000 | 2022-10-31 |
| 191 | 2022-11-01 | 217,290,399 | -102,645 | 66.6521 | 326,007,000 | 2022-10-31 |
| 192 | 2022-10-31 | 217,393,044 | 291,845 | 66.6836 | 326,007,000 | 2022-10-31 |
| 193 | 2022-10-28 | 217,101,199 | -117,612 | 66.5940 | 326,007,000 | 2022-09-30 |
| 194 | 2022-10-27 | 217,218,811 | -505,800 | 66.6301 | 326,007,000 | 2022-09-30 |
| 195 | 2022-10-26 | 217,724,611 | 79,100 | 66.7853 | 326,007,000 | 2022-09-30 |
| 196 | 2022-10-25 | 217,645,511 | -49,700 | 66.7610 | 326,007,000 | 2022-09-30 |
| 197 | 2022-10-24 | 217,695,211 | -29,100 | 66.7762 | 326,007,000 | 2022-09-30 |
| 198 | 2022-10-21 | 217,724,311 | 38,100 | 66.7852 | 326,007,000 | 2022-09-30 |
| 199 | 2022-10-20 | 217,686,211 | -65,700 | 66.7735 | 326,007,000 | 2022-09-30 |
| 200 | 2022-10-19 | 217,751,911 | 3,300 | 66.7936 | 326,007,000 | 2022-09-30 |
| 201 | 2022-10-18 | 217,748,611 | 102,500 | 66.7926 | 326,007,000 | 2022-09-30 |
| 202 | 2022-10-17 | 217,646,111 | 9,800 | 66.7612 | 326,007,000 | 2022-09-30 |
| 203 | 2022-10-14 | 217,636,311 | -22,900 | 66.7582 | 326,007,000 | 2022-09-30 |
| 204 | 2022-10-13 | 217,659,211 | 623,812 | 66.7652 | 326,007,000 | 2022-09-30 |
| 205 | 2022-10-12 | 217,035,399 | -57,100 | 66.5738 | 326,007,000 | 2022-09-30 |
| 206 | 2022-10-11 | 217,092,499 | 38,400 | 66.5914 | 326,007,000 | 2022-09-30 |
| 207 | 2022-10-10 | 217,054,099 | 153,100 | 66.5796 | 326,007,000 | 2022-09-30 |
| 208 | 2022-10-07 | 216,900,999 | -453,300 | 66.5326 | 326,007,000 | 2022-09-30 |
| 209 | 2022-10-06 | 217,354,299 | -67,000 | 66.6717 | 326,007,000 | 2022-09-30 |
| 210 | 2022-10-05 | 217,421,299 | 6,100 | 66.6922 | 326,007,000 | 2022-09-30 |
| 211 | 2022-10-03 | 217,415,199 | 29,000 | 66.6903 | 326,007,000 | 2022-09-30 |
| 212 | 2022-09-30 | 217,386,199 | -191,300 | 66.6815 | 326,007,000 | 2022-09-30 |
| 213 | 2022-09-29 | 217,577,499 | -55,340 | 66.7401 | 326,007,000 | 2022-08-31 |
| 214 | 2022-09-28 | 217,632,839 | 1,423,140 | 66.7571 | 326,007,000 | 2022-08-31 |
| 215 | 2022-09-27 | 216,209,699 | 139,600 | 66.3206 | 326,007,000 | 2022-08-31 |
| 216 | 2022-09-26 | 216,070,099 | 876,300 | 66.2777 | 326,007,000 | 2022-08-31 |
| 217 | 2022-09-23 | 215,193,799 | 197,000 | 66.0090 | 326,007,000 | 2022-08-31 |
| 218 | 2022-09-22 | 214,996,799 | -603,300 | 65.9485 | 326,007,000 | 2022-08-31 |
| 219 | 2022-09-21 | 215,600,099 | -30,300 | 66.1336 | 326,007,000 | 2022-08-31 |
| 220 | 2022-09-20 | 215,630,399 | 355,800 | 66.1429 | 326,007,000 | 2022-08-31 |
| 221 | 2022-09-19 | 215,274,599 | -50,100 | 66.0337 | 326,007,000 | 2022-08-31 |
| 222 | 2022-09-16 | 215,324,699 | 40,500 | 66.0491 | 326,007,000 | 2022-08-31 |
| 223 | 2022-09-15 | 215,284,199 | -7,400 | 66.0367 | 326,007,000 | 2022-08-31 |
| 224 | 2022-09-14 | 215,291,599 | 252,100 | 66.0389 | 326,007,000 | 2022-08-31 |
| 225 | 2022-09-13 | 215,039,499 | 12,735 | 65.9616 | 326,007,000 | 2022-08-31 |
| 226 | 2022-09-09 | 215,026,764 | 1,137,865 | 65.9577 | 326,007,000 | 2022-08-31 |
| 227 | 2022-09-08 | 213,888,899 | -18,900 | 65.6087 | 326,007,000 | 2022-08-31 |
| 228 | 2022-09-07 | 213,907,799 | 83,200 | 65.6145 | 326,007,000 | 2022-08-31 |
| 229 | 2022-09-06 | 213,824,599 | -916,600 | 65.5890 | 326,007,000 | 2022-08-31 |
| 230 | 2022-09-05 | 214,741,199 | 82,800 | 65.8701 | 326,007,000 | 2022-08-31 |
| 231 | 2022-09-02 | 214,658,399 | -185,780 | 65.8447 | 326,007,000 | 2022-08-31 |
| 232 | 2022-09-01 | 214,844,179 | 350,780 | 65.9017 | 326,007,000 | 2022-08-31 |
| 233 | 2022-08-31 | 214,493,399 | 288,900 | 65.7941 | 326,007,000 | 2022-08-31 |
| 234 | 2022-08-30 | 214,204,499 | -156,046 | 65.7055 | 326,007,000 | 2022-07-31 |
| 235 | 2022-08-29 | 214,360,545 | 659,607 | 65.7534 | 326,007,000 | 2022-07-31 |
| 236 | 2022-08-26 | 213,700,938 | 198,652 | 65.5510 | 326,007,000 | 2022-07-31 |
| 237 | 2022-08-25 | 213,502,286 | 132,100 | 65.4901 | 326,007,000 | 2022-07-31 |
| 238 | 2022-08-24 | 213,370,186 | 187,100 | 65.4496 | 326,007,000 | 2022-07-31 |
| 239 | 2022-08-23 | 213,183,086 | 165,201 | 65.3922 | 326,007,000 | 2022-07-31 |
| 240 | 2022-08-22 | 213,017,885 | 34,900 | 65.3415 | 326,007,000 | 2022-07-31 |
| 241 | 2022-08-19 | 212,982,985 | 165,896 | 65.3308 | 326,007,000 | 2022-07-31 |
| 242 | 2022-08-18 | 212,817,089 | 391,404 | 65.2799 | 326,007,000 | 2022-07-31 |
| 243 | 2022-08-17 | 212,425,685 | 148,000 | 65.1599 | 326,007,000 | 2022-07-31 |
| 244 | 2022-08-16 | 212,277,685 | 246,600 | 65.1145 | 326,007,000 | 2022-07-31 |
| 245 | 2022-08-15 | 212,031,085 | 137,800 | 65.0388 | 326,007,000 | 2022-07-31 |
| 246 | 2022-08-12 | 211,893,285 | 8,200 | 64.9965 | 326,007,000 | 2022-07-31 |
| 247 | 2022-08-11 | 211,885,085 | 45,100 | 64.9940 | 326,007,000 | 2022-07-31 |
| 248 | 2022-08-10 | 211,839,985 | -22,700 | 64.9802 | 326,007,000 | 2022-07-31 |
| 249 | 2022-08-09 | 211,862,685 | -50,147 | 64.9872 | 326,007,000 | 2022-07-31 |
| 250 | 2022-08-08 | 211,912,832 | -53,300 | 65.0025 | 326,007,000 | 2022-07-31 |
| 251 | 2022-08-05 | 211,966,132 | -17,100 | 65.0189 | 326,007,000 | 2022-07-31 |
| 252 | 2022-08-04 | 211,983,232 | -48,700 | 65.0241 | 326,007,000 | 2022-07-31 |
| 253 | 2022-08-03 | 212,031,932 | -64,700 | 65.0391 | 326,007,000 | 2022-07-31 |
| 254 | 2022-08-02 | 212,096,632 | 75,200 | 65.0589 | 326,007,000 | 2022-07-31 |
| 255 | 2022-08-01 | 212,021,432 | 13,400 | 65.0359 | 326,007,000 | 2022-07-31 |
| 256 | 2022-07-29 | 212,008,032 | -52,300 | 65.0317 | 326,007,000 | 2022-06-30 |
| 257 | 2022-07-28 | 212,060,332 | -56,800 | 65.0478 | 326,007,000 | 2022-06-30 |
| 258 | 2022-07-27 | 212,117,132 | -10,800 | 65.0652 | 326,007,000 | 2022-06-30 |
| 259 | 2022-07-26 | 212,127,932 | -99,600 | 65.0685 | 326,007,000 | 2022-06-30 |
| 260 | 2022-07-25 | 212,227,532 | -830,700 | 65.0991 | 326,007,000 | 2022-06-30 |
| 261 | 2022-07-22 | 213,058,232 | 1,027,647 | 65.3539 | 326,007,000 | 2022-06-30 |
| 262 | 2022-07-21 | 212,030,585 | 268,400 | 65.0387 | 326,007,000 | 2022-06-30 |
| 263 | 2022-07-20 | 211,762,185 | 780,500 | 64.9563 | 326,007,000 | 2022-06-30 |
| 264 | 2022-07-19 | 210,981,685 | 280,300 | 64.7169 | 326,007,000 | 2022-06-30 |
| 265 | 2022-07-18 | 210,701,385 | 44,700 | 64.6309 | 326,007,000 | 2022-06-30 |
| 266 | 2022-07-15 | 210,656,685 | -60,513 | 64.6172 | 326,007,000 | 2022-06-30 |
| 267 | 2022-07-14 | 210,717,198 | 142,300 | 64.6358 | 326,007,000 | 2022-06-30 |
| 268 | 2022-07-13 | 210,574,898 | 155,500 | 64.5921 | 326,007,000 | 2022-06-30 |
| 269 | 2022-07-12 | 210,419,398 | 73,300 | 64.5444 | 326,007,000 | 2022-06-30 |
| 270 | 2022-07-11 | 210,346,098 | -53,509 | 64.5220 | 326,007,000 | 2022-06-30 |
| 271 | 2022-07-08 | 210,399,607 | 168,509 | 64.5384 | 326,007,000 | 2022-06-30 |
| 272 | 2022-07-07 | 210,231,098 | 160,300 | 64.4867 | 326,007,000 | 2022-06-30 |
| 273 | 2022-07-06 | 210,070,798 | 1,263,500 | 64.4375 | 326,007,000 | 2022-06-30 |
| 274 | 2022-07-05 | 208,807,298 | -119,600 | 64.0499 | 326,007,000 | 2022-06-30 |
| 275 | 2022-07-04 | 208,926,898 | -2,594,700 | 64.0866 | 326,007,000 | 2022-06-30 |
| 276 | 2022-06-30 | 211,521,598 | 130,600 | 64.8825 | 326,007,000 | 2022-06-30 |
| 277 | 2022-06-29 | 211,390,998 | 95,800 | 64.8425 | 326,007,000 | 2022-05-31 |
| 278 | 2022-06-28 | 211,295,198 | 236,900 | 64.8131 | 326,007,000 | 2022-05-31 |
| 279 | 2022-06-27 | 211,058,298 | 184,600 | 64.7404 | 326,007,000 | 2022-05-31 |
| 280 | 2022-06-24 | 210,873,698 | -56,400 | 64.6838 | 326,007,000 | 2022-05-31 |
| 281 | 2022-06-23 | 210,930,098 | 90,300 | 64.7011 | 326,007,000 | 2022-05-31 |
| 282 | 2022-06-22 | 210,839,798 | -122,500 | 64.6734 | 326,007,000 | 2022-05-31 |
| 283 | 2022-06-21 | 210,962,298 | 384,100 | 64.7110 | 326,007,000 | 2022-05-31 |
| 284 | 2022-06-20 | 210,578,198 | 92,300 | 64.5932 | 326,007,000 | 2022-05-31 |
| 285 | 2022-06-17 | 210,485,898 | -778,900 | 64.5648 | 326,007,000 | 2022-05-31 |
| 286 | 2022-06-16 | 211,264,798 | 44,259 | 64.8038 | 326,007,000 | 2022-05-31 |
| 287 | 2022-06-15 | 211,220,539 | 118,000 | 64.7902 | 326,007,000 | 2022-05-31 |
| 288 | 2022-06-14 | 211,102,539 | 295,529 | 64.7540 | 326,007,000 | 2022-05-31 |
| 289 | 2022-06-13 | 210,807,010 | 206,500 | 64.6633 | 326,007,000 | 2022-05-31 |
| 290 | 2022-06-10 | 210,600,510 | 693,400 | 64.6000 | 326,007,000 | 2022-05-31 |
| 291 | 2022-06-09 | 209,907,110 | 128,100 | 64.3873 | 326,007,000 | 2022-05-31 |
| 292 | 2022-06-08 | 209,779,010 | 302,112 | 64.3480 | 326,007,000 | 2022-05-31 |
| 293 | 2022-06-07 | 209,476,898 | 138,500 | 64.2553 | 326,007,000 | 2022-05-31 |
| 294 | 2022-06-06 | 209,338,398 | 249,800 | 64.2129 | 326,007,000 | 2022-05-31 |
| 295 | 2022-06-02 | 209,088,598 | 41,600 | 64.1362 | 326,007,000 | 2022-05-31 |
| 296 | 2022-06-01 | 209,046,998 | 223,375 | 64.1235 | 326,007,000 | 2022-05-31 |
| 297 | 2022-05-31 | 208,823,623 | 856,425 | 64.0550 | 326,007,000 | 2022-05-31 |
| 298 | 2022-05-30 | 207,967,198 | 235,100 | 63.7922 | 326,007,000 | 2022-04-30 |
| 299 | 2022-05-27 | 207,732,098 | 136,800 | 63.7201 | 326,007,000 | 2022-04-30 |
| 300 | 2022-05-26 | 207,595,298 | -218,667 | 63.6782 | 326,007,000 | 2022-04-30 |
| 301 | 2022-05-25 | 207,813,965 | 31,400 | 63.7452 | 326,007,000 | 2022-04-30 |
| 302 | 2022-05-24 | 207,782,565 | 78,300 | 63.7356 | 326,007,000 | 2022-04-30 |
| 303 | 2022-05-23 | 207,704,265 | -73,400 | 63.7116 | 326,007,000 | 2022-04-30 |
| 304 | 2022-05-20 | 207,777,665 | 386,366 | 63.7341 | 326,007,000 | 2022-04-30 |
| 305 | 2022-05-19 | 207,391,299 | 86,000 | 63.6156 | 326,007,000 | 2022-04-30 |
| 306 | 2022-05-18 | 207,305,299 | 255,600 | 63.5892 | 326,007,000 | 2022-04-30 |
| 307 | 2022-05-17 | 207,049,699 | 313,900 | 63.5108 | 326,007,000 | 2022-04-30 |
| 308 | 2022-05-16 | 206,735,799 | 144,100 | 63.4145 | 326,007,000 | 2022-04-30 |
| 309 | 2022-05-13 | 206,591,699 | 176,100 | 63.3703 | 326,007,000 | 2022-04-30 |
| 310 | 2022-05-12 | 206,415,599 | 504,500 | 63.3163 | 326,007,000 | 2022-04-30 |
| 311 | 2022-05-11 | 205,911,099 | -151,900 | 63.1616 | 326,007,000 | 2022-04-30 |
| 312 | 2022-05-10 | 206,062,999 | 143,200 | 63.2082 | 326,007,000 | 2022-04-30 |
| 313 | 2022-05-06 | 205,919,799 | 10,390 | 63.1642 | 326,007,000 | 2022-04-30 |
| 314 | 2022-05-05 | 205,909,409 | 98,210 | 63.1610 | 326,007,000 | 2022-04-30 |
| 315 | 2022-05-04 | 205,811,199 | 64,700 | 63.1309 | 326,007,000 | 2022-04-30 |
| 316 | 2022-05-03 | 205,746,499 | -121,900 | 63.1111 | 326,007,000 | 2022-04-30 |
| 317 | 2022-04-29 | 205,868,399 | 109,100 | 63.1485 | 326,007,000 | 2022-03-31 |
| 318 | 2022-04-28 | 205,759,299 | 91,800 | 63.1150 | 326,007,000 | 2022-03-31 |
| 319 | 2022-04-27 | 205,667,499 | 153,900 | 63.0868 | 326,007,000 | 2022-03-31 |
| 320 | 2022-04-26 | 205,513,599 | -136,600 | 63.0396 | 326,007,000 | 2022-03-31 |
| 321 | 2022-04-25 | 205,650,199 | 206,300 | 63.0815 | 326,007,000 | 2022-03-31 |
| 322 | 2022-04-22 | 205,443,899 | -955,000 | 63.0182 | 326,007,000 | 2022-03-31 |
| 323 | 2022-04-21 | 206,398,899 | -78,000 | 63.3112 | 326,007,000 | 2022-03-31 |
| 324 | 2022-04-20 | 206,476,899 | 241,200 | 63.3351 | 326,007,000 | 2022-03-31 |
| 325 | 2022-04-19 | 206,235,699 | 10,383 | 63.2611 | 326,007,000 | 2022-03-31 |
| 326 | 2022-04-14 | 206,225,316 | 139,017 | 63.2579 | 326,007,000 | 2022-03-31 |
| 327 | 2022-04-13 | 206,086,299 | -57,200 | 63.2153 | 326,007,000 | 2022-03-31 |
| 328 | 2022-04-12 | 206,143,499 | -63,600 | 63.2328 | 326,007,000 | 2022-03-31 |
| 329 | 2022-04-11 | 206,207,099 | 131,200 | 63.2524 | 326,007,000 | 2022-03-31 |
| 330 | 2022-04-08 | 206,075,899 | -75,500 | 63.2121 | 326,007,000 | 2022-03-31 |
| 331 | 2022-04-07 | 206,151,399 | -25,500 | 63.2353 | 326,007,000 | 2022-03-31 |
| 332 | 2022-04-06 | 206,176,899 | 31,477 | 63.2431 | 326,007,000 | 2022-03-31 |
| 333 | 2022-04-04 | 206,145,422 | 82,200 | 63.2334 | 326,007,000 | 2022-03-31 |
| 334 | 2022-04-01 | 206,063,222 | 1,007,500 | 63.2082 | 326,007,000 | 2022-03-31 |
| 335 | 2022-03-31 | 205,055,722 | -716,300 | 62.8992 | 326,007,000 | 2022-03-31 |
| 336 | 2022-03-30 | 205,772,022 | -182,977 | 63.1189 | 326,007,000 | 2022-02-28 |
| 337 | 2022-03-29 | 205,954,999 | 43,300 | 63.1750 | 326,007,000 | 2022-02-28 |
| 338 | 2022-03-28 | 205,911,699 | -464,000 | 63.1617 | 326,007,000 | 2022-02-28 |
| 339 | 2022-03-25 | 206,375,699 | -133,400 | 63.3041 | 326,007,000 | 2022-02-28 |
| 340 | 2022-03-24 | 206,509,099 | -574,200 | 63.3450 | 326,007,000 | 2022-02-28 |
| 341 | 2022-03-23 | 207,083,299 | -575,900 | 63.5211 | 326,007,000 | 2022-02-28 |
| 342 | 2022-03-22 | 207,659,199 | 15,600 | 63.6978 | 326,007,000 | 2022-02-28 |
| 343 | 2022-03-21 | 207,643,599 | 239,600 | 63.6930 | 326,007,000 | 2022-02-28 |
| 344 | 2022-03-18 | 207,403,999 | 84,500 | 63.6195 | 326,007,000 | 2022-02-28 |
| 345 | 2022-03-17 | 207,319,499 | 20,500 | 63.5936 | 326,007,000 | 2022-02-28 |
| 346 | 2022-03-16 | 207,298,999 | 5,000 | 63.5873 | 326,007,000 | 2022-02-28 |
| 347 | 2022-03-15 | 207,293,999 | 104,800 | 63.5858 | 326,007,000 | 2022-02-28 |
| 348 | 2022-03-14 | 207,189,199 | 18,600 | 63.5536 | 326,007,000 | 2022-02-28 |
| 349 | 2022-03-11 | 207,170,599 | 13,400 | 63.5479 | 326,007,000 | 2022-02-28 |
| 350 | 2022-03-10 | 207,157,199 | 80,000 | 63.5438 | 326,007,000 | 2022-02-28 |
| 351 | 2022-03-09 | 207,077,199 | 9,400 | 63.5192 | 326,007,000 | 2022-02-28 |
| 352 | 2022-03-08 | 207,067,799 | -157,700 | 63.5164 | 326,007,000 | 2022-02-28 |
| 353 | 2022-03-07 | 207,225,499 | 42,500 | 63.5647 | 326,007,000 | 2022-02-28 |
| 354 | 2022-03-04 | 207,182,999 | 138,200 | 63.5517 | 326,007,000 | 2022-02-28 |
| 355 | 2022-03-03 | 207,044,799 | 25,200 | 63.5093 | 326,007,000 | 2022-02-28 |
| 356 | 2022-03-02 | 207,019,599 | 38,700 | 63.5016 | 326,007,000 | 2022-02-28 |
| 357 | 2022-03-01 | 206,980,899 | 2,300 | 63.4897 | 326,007,000 | 2022-02-28 |
| 358 | 2022-02-28 | 206,978,599 | 20,000 | 63.4890 | 326,007,000 | 2022-02-28 |
| 359 | 2022-02-25 | 206,958,599 | 800 | 63.4829 | 326,007,000 | 2022-01-31 |
| 360 | 2022-02-24 | 206,957,799 | 11,500 | 63.4826 | 326,007,000 | 2022-01-31 |
| 361 | 2022-02-23 | 206,946,299 | -52,600 | 63.4791 | 326,007,000 | 2022-01-31 |
| 362 | 2022-02-22 | 206,998,899 | 9,300 | 63.4952 | 326,007,000 | 2022-01-31 |
| 363 | 2022-02-21 | 206,989,599 | 17,900 | 63.4924 | 326,007,000 | 2022-01-31 |
| 364 | 2022-02-18 | 206,971,699 | -48,000 | 63.4869 | 326,007,000 | 2022-01-31 |
| 365 | 2022-02-17 | 207,019,699 | 12,000 | 63.5016 | 326,007,000 | 2022-01-31 |
| 366 | 2022-02-16 | 207,007,699 | 4,400 | 63.4979 | 326,007,000 | 2022-01-31 |
| 367 | 2022-02-15 | 207,003,299 | -65,300 | 63.4966 | 326,007,000 | 2022-01-31 |
| 368 | 2022-02-14 | 207,068,599 | -23,400 | 63.5166 | 326,007,000 | 2022-01-31 |
| 369 | 2022-02-11 | 207,091,999 | 86,100 | 63.5238 | 326,007,000 | 2022-01-31 |
| 370 | 2022-02-10 | 207,005,899 | -101,100 | 63.4974 | 326,007,000 | 2022-01-31 |
| 371 | 2022-02-09 | 207,106,999 | -38,200 | 63.5284 | 326,007,000 | 2022-01-31 |
| 372 | 2022-02-08 | 207,145,199 | -47,900 | 63.5401 | 326,007,000 | 2022-01-31 |
| 373 | 2022-02-07 | 207,193,099 | 6,800 | 63.5548 | 326,007,000 | 2022-01-31 |
| 374 | 2022-02-04 | 207,186,299 | -31,000 | 63.5527 | 326,007,000 | 2022-01-31 |
| 375 | 2022-01-31 | 207,217,299 | 0 | 63.5622 | 326,007,000 | 2022-01-31 |
| 376 | 2022-01-28 | 207,217,299 | -1,500 | 63.5622 | 326,007,000 | 2021-12-31 |
| 377 | 2022-01-27 | 207,218,799 | 29,100 | 63.5627 | 326,007,000 | 2021-12-31 |
| 378 | 2022-01-26 | 207,189,699 | 87,500 | 63.5538 | 326,007,000 | 2021-12-31 |
| 379 | 2022-01-25 | 207,102,199 | 5,000 | 63.5269 | 326,007,000 | 2021-12-31 |
| 380 | 2022-01-24 | 207,097,199 | -15,700 | 63.5254 | 326,007,000 | 2021-12-31 |
| 381 | 2022-01-21 | 207,112,899 | -14,700 | 63.5302 | 326,007,000 | 2021-12-31 |
| 382 | 2022-01-20 | 207,127,599 | -1,300 | 63.5347 | 326,007,000 | 2021-12-31 |
| 383 | 2022-01-19 | 207,128,899 | 1,500 | 63.5351 | 326,007,000 | 2021-12-31 |
| 384 | 2022-01-18 | 207,127,399 | -300 | 63.5346 | 326,007,000 | 2021-12-31 |
| 385 | 2022-01-17 | 207,127,699 | 22,400 | 63.5347 | 326,007,000 | 2021-12-31 |
| 386 | 2022-01-14 | 207,105,299 | -41,400 | 63.5279 | 326,007,000 | 2021-12-31 |
| 387 | 2022-01-13 | 207,146,699 | -13,200 | 63.5406 | 326,007,000 | 2021-12-31 |
| 388 | 2022-01-12 | 207,159,899 | 2,400 | 63.5446 | 326,007,000 | 2021-12-31 |
| 389 | 2022-01-11 | 207,157,499 | -37,500 | 63.5439 | 326,007,000 | 2021-12-31 |
| 390 | 2022-01-10 | 207,194,999 | 125,600 | 63.5554 | 326,007,000 | 2021-12-31 |
| 391 | 2022-01-07 | 207,069,399 | 1,500 | 63.5169 | 326,007,000 | 2021-12-31 |
| 392 | 2022-01-06 | 207,067,899 | 37,500 | 63.5164 | 326,007,000 | 2021-12-31 |
| 393 | 2022-01-05 | 207,030,399 | -1,400 | 63.5049 | 326,007,000 | 2021-12-31 |
| 394 | 2022-01-04 | 207,031,799 | 26,200 | 63.5053 | 326,007,000 | 2021-12-31 |
| 395 | 2022-01-03 | 207,005,599 | 4,300 | 63.4973 | 326,007,000 | 2021-12-31 |
| 396 | 2021-12-31 | 207,001,299 | 0 | 63.4960 | 326,007,000 | 2021-12-31 |
| 397 | 2021-12-30 | 207,001,299 | -4,500 | 63.4960 | 326,007,000 | 2021-11-30 |
| 398 | 2021-12-29 | 207,005,799 | -16,400 | 63.4973 | 326,007,000 | 2021-11-30 |
| 399 | 2021-12-28 | 207,022,199 | -8,300 | 63.5024 | 326,007,000 | 2021-11-30 |
| 400 | 2021-12-24 | 207,030,499 | 0 | 63.5049 | 326,007,000 | 2021-11-30 |
| 401 | 2021-12-23 | 207,030,499 | 1,500 | 63.5049 | 326,007,000 | 2021-11-30 |
| 402 | 2021-12-22 | 207,028,999 | -4,500 | 63.5045 | 326,007,000 | 2021-11-30 |
| 403 | 2021-12-21 | 207,033,499 | -25,900 | 63.5058 | 326,007,000 | 2021-11-30 |
| 404 | 2021-12-20 | 207,059,399 | -48,900 | 63.5138 | 326,007,000 | 2021-11-30 |
| 405 | 2021-12-17 | 207,108,299 | 100 | 63.5288 | 326,007,000 | 2021-11-30 |
| 406 | 2021-12-16 | 207,108,199 | 0 | 63.5288 | 326,007,000 | 2021-11-30 |
| 407 | 2021-12-15 | 207,108,199 | 8,900 | 63.5288 | 326,007,000 | 2021-11-30 |
| 408 | 2021-12-14 | 207,099,299 | -200 | 63.5260 | 326,007,000 | 2021-11-30 |
| 409 | 2021-12-13 | 207,099,499 | 42,000 | 63.5261 | 326,007,000 | 2021-11-30 |
| 410 | 2021-12-10 | 207,057,499 | 700 | 63.5132 | 326,007,000 | 2021-11-30 |
| 411 | 2021-12-09 | 207,056,799 | -33,800 | 63.5130 | 326,007,000 | 2021-11-30 |
| 412 | 2021-12-08 | 207,090,599 | -98,900 | 63.5234 | 326,007,000 | 2021-11-30 |
| 413 | 2021-12-07 | 207,189,499 | -29,200 | 63.5537 | 326,007,000 | 2021-11-30 |
| 414 | 2021-12-06 | 207,218,699 | 700 | 63.5627 | 326,007,000 | 2021-11-30 |
| 415 | 2021-12-03 | 207,217,999 | 19,800 | 63.5624 | 326,007,000 | 2021-11-30 |
| 416 | 2021-12-02 | 207,198,199 | -9,000 | 63.5564 | 326,007,000 | 2021-11-30 |
| 417 | 2021-12-01 | 207,207,199 | 4,900 | 63.5591 | 326,007,000 | 2021-11-30 |
| 418 | 2021-11-30 | 207,202,299 | 300 | 63.5576 | 326,007,000 | 2021-11-30 |
| 419 | 2021-11-29 | 207,201,999 | -11,600 | 63.5575 | 326,007,000 | 2021-10-31 |
| 420 | 2021-11-26 | 207,213,599 | -17,100 | 63.5611 | 326,007,000 | 2021-10-31 |
| 421 | 2021-11-25 | 207,230,699 | -400 | 63.5663 | 326,007,000 | 2021-10-31 |
| 422 | 2021-11-24 | 207,231,099 | 6,500 | 63.5665 | 326,007,000 | 2021-10-31 |
| 423 | 2021-11-23 | 207,224,599 | -9,900 | 63.5645 | 326,007,000 | 2021-10-31 |
| 424 | 2021-11-22 | 207,234,499 | -18,400 | 63.5675 | 326,007,000 | 2021-10-31 |
| 425 | 2021-11-19 | 207,252,899 | -118,800 | 63.5731 | 326,007,000 | 2021-10-31 |
| 426 | 2021-11-18 | 207,371,699 | 16,000 | 63.6096 | 326,007,000 | 2021-10-31 |
| 427 | 2021-11-17 | 207,355,699 | 24,300 | 63.6047 | 326,007,000 | 2021-10-31 |
| 428 | 2021-11-16 | 207,331,399 | 21,000 | 63.5972 | 326,007,000 | 2021-10-31 |
| 429 | 2021-11-15 | 207,310,399 | 28,300 | 63.5908 | 326,007,000 | 2021-10-31 |
| 430 | 2021-11-12 | 207,282,099 | 60,900 | 63.5821 | 326,007,000 | 2021-10-31 |
| 431 | 2021-11-11 | 207,221,199 | 40,700 | 63.5634 | 326,007,000 | 2021-10-31 |
| 432 | 2021-11-10 | 207,180,499 | 9,800 | 63.5509 | 326,007,000 | 2021-10-31 |
| 433 | 2021-11-09 | 207,170,699 | 2,500 | 63.5479 | 326,007,000 | 2021-10-31 |
| 434 | 2021-11-08 | 207,168,199 | -2,300 | 63.5472 | 326,007,000 | 2021-10-31 |
| 435 | 2021-11-05 | 207,170,499 | 24,100 | 63.5479 | 326,007,000 | 2021-10-31 |
| 436 | 2021-11-04 | 207,146,399 | 27,800 | 63.5405 | 326,007,000 | 2021-10-31 |
| 437 | 2021-11-03 | 207,118,599 | -156,700 | 63.5319 | 326,007,000 | 2021-10-31 |
| 438 | 2021-11-02 | 207,275,299 | -92,800 | 63.5800 | 326,007,000 | 2021-10-31 |
| 439 | 2021-11-01 | 207,368,099 | -109,700 | 63.6085 | 326,007,000 | 2021-10-31 |
| 440 | 2021-10-29 | 207,477,799 | -79,900 | 63.6421 | 326,007,000 | 2021-09-30 |
| 441 | 2021-10-28 | 207,557,699 | -126,400 | 63.6666 | 326,007,000 | 2021-09-30 |
| 442 | 2021-10-27 | 207,684,099 | -83,100 | 63.7054 | 326,007,000 | 2021-09-30 |
| 443 | 2021-10-26 | 207,767,199 | 5,300 | 63.7309 | 326,007,000 | 2021-09-30 |
| 444 | 2021-10-25 | 207,761,899 | -31,900 | 63.7293 | 326,007,000 | 2021-09-30 |
| 445 | 2021-10-22 | 207,793,799 | -142,400 | 63.7391 | 326,007,000 | 2021-09-30 |
| 446 | 2021-10-21 | 207,936,199 | -51,200 | 63.7827 | 326,007,000 | 2021-09-30 |
| 447 | 2021-10-20 | 207,987,399 | 67,500 | 63.7984 | 326,007,000 | 2021-09-30 |
| 448 | 2021-10-19 | 207,919,899 | 43,200 | 63.7777 | 326,007,000 | 2021-09-30 |
| 449 | 2021-10-18 | 207,876,699 | 839,700 | 63.7645 | 326,007,000 | 2021-09-30 |
| 450 | 2021-10-15 | 207,036,999 | -915,400 | 63.5069 | 326,007,000 | 2021-09-30 |
| 451 | 2021-10-12 | 207,952,399 | 88,800 | 63.7877 | 326,007,000 | 2021-09-30 |
| 452 | 2021-10-11 | 207,863,599 | -113,200 | 63.7605 | 326,007,000 | 2021-09-30 |
| 453 | 2021-10-08 | 207,976,799 | -99,400 | 63.7952 | 326,007,000 | 2021-09-30 |
| 454 | 2021-10-07 | 208,076,199 | -418,100 | 63.8257 | 326,007,000 | 2021-09-30 |
| 455 | 2021-10-06 | 208,494,299 | -63,500 | 63.9539 | 326,007,000 | 2021-09-30 |
| 456 | 2021-10-05 | 208,557,799 | 37,100 | 63.9734 | 326,007,000 | 2021-09-30 |
| 457 | 2021-10-04 | 208,520,699 | 82,000 | 63.9620 | 326,007,000 | 2021-09-30 |
| 458 | 2021-09-30 | 208,438,699 | -151,801 | 63.9369 | 326,007,000 | 2021-09-30 |
| 459 | 2021-09-29 | 208,590,500 | 2,200 | 63.9834 | 326,007,000 | 2021-08-31 |
| 460 | 2021-09-28 | 208,588,300 | 31,800 | 63.9828 | 326,007,000 | 2021-08-31 |
| 461 | 2021-09-27 | 208,556,500 | 13,700 | 63.9730 | 326,007,000 | 2021-08-31 |
| 462 | 2021-09-24 | 208,542,800 | 43,900 | 63.9688 | 326,007,000 | 2021-08-31 |
| 463 | 2021-09-23 | 208,498,900 | 4,400 | 63.9553 | 326,007,000 | 2021-08-31 |
| 464 | 2021-09-21 | 208,494,500 | 20,300 | 63.9540 | 326,007,000 | 2021-08-31 |
| 465 | 2021-09-20 | 208,474,200 | 59,800 | 63.9478 | 326,007,000 | 2021-08-31 |
| 466 | 2021-09-17 | 208,414,400 | 9,500 | 63.9294 | 326,007,000 | 2021-08-31 |
| 467 | 2021-09-16 | 208,404,900 | 36,400 | 63.9265 | 326,007,000 | 2021-08-31 |
| 468 | 2021-09-15 | 208,368,500 | -146,400 | 63.9153 | 326,007,000 | 2021-08-31 |
| 469 | 2021-09-14 | 208,514,900 | -2,700 | 63.9603 | 326,007,000 | 2021-08-31 |
| 470 | 2021-09-13 | 208,517,600 | -189,500 | 63.9611 | 326,007,000 | 2021-08-31 |
| 471 | 2021-09-10 | 208,707,100 | 25,100 | 64.0192 | 326,007,000 | 2021-08-31 |
| 472 | 2021-09-09 | 208,682,000 | 9,300 | 64.0115 | 326,007,000 | 2021-08-31 |
| 473 | 2021-09-08 | 208,672,700 | 1,100 | 64.0087 | 326,007,000 | 2021-08-31 |
| 474 | 2021-09-07 | 208,671,600 | 12,200 | 64.0083 | 326,007,000 | 2021-08-31 |
| 475 | 2021-09-06 | 208,659,400 | 16,800 | 64.0046 | 326,007,000 | 2021-08-31 |
| 476 | 2021-09-03 | 208,642,600 | 82,000 | 63.9994 | 326,007,000 | 2021-08-31 |
| 477 | 2021-09-02 | 208,560,600 | 131,700 | 63.9743 | 326,007,000 | 2021-08-31 |
| 478 | 2021-09-01 | 208,428,900 | -46,000 | 63.9339 | 326,007,000 | 2021-08-31 |
| 479 | 2021-08-31 | 208,474,900 | 60,500 | 63.9480 | 326,007,000 | 2021-08-31 |
| 480 | 2021-08-30 | 208,414,400 | -35,600 | 63.9294 | 326,007,000 | 2021-07-31 |
| 481 | 2021-08-27 | 208,450,000 | -48,300 | 63.9403 | 326,007,000 | 2021-07-31 |
| 482 | 2021-08-26 | 208,498,300 | 35,900 | 63.9552 | 326,007,000 | 2021-07-31 |
| 483 | 2021-08-25 | 208,462,400 | 1,900 | 63.9441 | 326,007,000 | 2021-07-31 |
| 484 | 2021-08-24 | 208,460,500 | 1,800 | 63.9436 | 326,007,000 | 2021-07-31 |
| 485 | 2021-08-23 | 208,458,700 | 8,500 | 63.9430 | 326,007,000 | 2021-07-31 |
| 486 | 2021-08-20 | 208,450,200 | 61,900 | 63.9404 | 326,007,000 | 2021-07-31 |
| 487 | 2021-08-19 | 208,388,300 | 74,200 | 63.9214 | 326,007,000 | 2021-07-31 |
| 488 | 2021-08-18 | 208,314,100 | -92,600 | 63.8987 | 326,007,000 | 2021-07-31 |
| 489 | 2021-08-17 | 208,406,700 | -49,900 | 63.9271 | 326,007,000 | 2021-07-31 |
| 490 | 2021-08-16 | 208,456,600 | -315,200 | 63.9424 | 326,007,000 | 2021-07-31 |
| 491 | 2021-08-13 | 208,771,800 | 10,200 | 64.0391 | 326,007,000 | 2021-07-31 |
| 492 | 2021-08-12 | 208,761,600 | 900 | 64.0359 | 326,007,000 | 2021-07-31 |
| 493 | 2021-08-11 | 208,760,700 | 6,400 | 64.0356 | 326,007,000 | 2021-07-31 |
| 494 | 2021-08-10 | 208,754,300 | -200 | 64.0337 | 326,007,000 | 2021-07-31 |
| 495 | 2021-08-09 | 208,754,500 | -200 | 64.0337 | 326,007,000 | 2021-07-31 |
| 496 | 2021-08-06 | 208,754,700 | -100 | 64.0338 | 326,007,000 | 2021-07-31 |
| 497 | 2021-08-05 | 208,754,800 | 0 | 64.0338 | 326,007,000 | 2021-07-31 |
| 498 | 2021-08-04 | 208,754,800 | -13,800 | 64.0338 | 326,007,000 | 2021-07-31 |
| 499 | 2021-08-03 | 208,768,600 | 500 | 64.0381 | 326,007,000 | 2021-07-31 |
| 500 | 2021-08-02 | 208,768,100 | 300 | 64.0379 | 326,007,000 | 2021-07-31 |
| 501 | 2021-07-30 | 208,767,800 | -1,100 | 64.0378 | 326,007,000 | 2021-06-30 |
| 502 | 2021-07-29 | 208,768,900 | 10,000 | 64.0382 | 326,007,000 | 2021-06-30 |
| 503 | 2021-07-28 | 208,758,900 | -100 | 64.0351 | 326,007,000 | 2021-06-30 |
| 504 | 2021-07-27 | 208,759,000 | -100 | 64.0351 | 326,007,000 | 2021-06-30 |
| 505 | 2021-07-26 | 208,759,100 | -32,500 | 64.0352 | 326,007,000 | 2021-06-30 |
| 506 | 2021-07-23 | 208,791,600 | -2,000 | 64.0451 | 326,007,000 | 2021-06-30 |
| 507 | 2021-07-22 | 208,793,600 | 1,600 | 64.0457 | 326,007,000 | 2021-06-30 |
| 508 | 2021-07-21 | 208,792,000 | 13,200 | 64.0453 | 326,007,000 | 2021-06-30 |
| 509 | 2021-07-20 | 208,778,800 | -137,500 | 64.0412 | 326,007,000 | 2021-06-30 |
| 510 | 2021-07-19 | 208,916,300 | 4,200 | 64.0834 | 326,007,000 | 2021-06-30 |
| 511 | 2021-07-16 | 208,912,100 | 5,200 | 64.0821 | 326,007,000 | 2021-06-30 |
| 512 | 2021-07-15 | 208,906,900 | 200 | 64.0805 | 326,007,000 | 2021-06-30 |
| 513 | 2021-07-14 | 208,906,700 | 300 | 64.0804 | 326,007,000 | 2021-06-30 |
| 514 | 2021-07-13 | 208,906,400 | 300 | 64.0803 | 326,007,000 | 2021-06-30 |
| 515 | 2021-07-12 | 208,906,100 | 0 | 64.0802 | 326,007,000 | 2021-06-30 |
| 516 | 2021-07-09 | 208,906,100 | -26,600 | 64.0802 | 326,007,000 | 2021-06-30 |
| 517 | 2021-07-08 | 208,932,700 | 0 | 64.0884 | 326,007,000 | 2021-06-30 |
| 518 | 2021-07-07 | 208,932,700 | -10,600 | 64.0884 | 326,007,000 | 2021-06-30 |
| 519 | 2021-07-06 | 208,943,300 | -51,000 | 64.0917 | 326,007,000 | 2021-06-30 |
| 520 | 2021-07-05 | 208,994,300 | -2,800 | 64.1073 | 326,007,000 | 2021-06-30 |
| 521 | 2021-07-02 | 208,997,100 | -19,100 | 64.1082 | 326,007,000 | 2021-06-30 |
| 522 | 2021-06-30 | 209,016,200 | 0 | 64.1140 | 326,007,000 | 2021-06-30 |
| 523 | 2021-06-29 | 209,016,200 | 400 | 64.1140 | 326,007,000 | 2021-05-31 |
| 524 | 2021-06-28 | 209,015,800 | -12,200 | 64.1139 | 326,007,000 | 2021-05-31 |
| 525 | 2021-06-25 | 209,028,000 | 6,500 | 64.1176 | 326,007,000 | 2021-05-31 |
| 526 | 2021-06-24 | 209,021,500 | 500 | 64.1156 | 326,007,000 | 2021-05-31 |
| 527 | 2021-06-23 | 209,021,000 | -90,000 | 64.1155 | 326,007,000 | 2021-05-31 |
| 528 | 2021-06-22 | 209,111,000 | -19,900 | 64.1431 | 326,007,000 | 2021-05-31 |
| 529 | 2021-06-21 | 209,130,900 | 3,500 | 64.1492 | 326,007,000 | 2021-05-31 |
| 530 | 2021-06-18 | 209,127,400 | -300 | 64.1481 | 326,007,000 | 2021-05-31 |
| 531 | 2021-06-17 | 209,127,700 | 40,200 | 64.1482 | 326,007,000 | 2021-05-31 |
| 532 | 2021-06-16 | 209,087,500 | 42,000 | 64.1359 | 326,007,000 | 2021-05-31 |
| 533 | 2021-06-15 | 209,045,500 | 2,200 | 64.1230 | 326,007,000 | 2021-05-31 |
| 534 | 2021-06-11 | 209,043,300 | 0 | 64.1223 | 326,007,000 | 2021-05-31 |
| 535 | 2021-06-10 | 209,043,300 | 100 | 64.1223 | 326,007,000 | 2021-05-31 |
| 536 | 2021-06-09 | 209,043,200 | 0 | 64.1223 | 326,007,000 | 2021-05-31 |
| 537 | 2021-06-08 | 209,043,200 | -15,000 | 64.1223 | 326,007,000 | 2021-05-31 |
| 538 | 2021-06-07 | 209,058,200 | -13,500 | 64.1269 | 326,007,000 | 2021-05-31 |
| 539 | 2021-06-04 | 209,071,700 | -58,100 | 64.1310 | 326,007,000 | 2021-05-31 |
| 540 | 2021-06-03 | 209,129,800 | -2,800 | 64.1489 | 326,007,000 | 2021-05-31 |
| 541 | 2021-06-02 | 209,132,600 | 400 | 64.1497 | 326,007,000 | 2021-05-31 |
| 542 | 2021-06-01 | 209,132,200 | 0 | 64.1496 | 326,007,000 | 2021-05-31 |
| 543 | 2021-05-31 | 209,132,200 | 800 | 64.1496 | 326,007,000 | 2021-05-31 |
| 544 | 2021-05-28 | 209,131,400 | -25,100 | 64.1494 | 326,007,000 | 2021-04-30 |
| 545 | 2021-05-27 | 209,156,500 | 0 | 64.1571 | 326,007,000 | 2021-04-30 |
| 546 | 2021-05-26 | 209,156,500 | -6,100 | 64.1571 | 326,007,000 | 2021-04-30 |
| 547 | 2021-05-25 | 209,162,600 | 0 | 64.1589 | 326,007,000 | 2021-04-30 |
| 548 | 2021-05-24 | 209,162,600 | -15,500 | 64.1589 | 326,007,000 | 2021-04-30 |
| 549 | 2021-05-21 | 209,178,100 | -12,700 | 64.1637 | 326,007,000 | 2021-04-30 |
| 550 | 2021-05-20 | 209,190,800 | 7,800 | 64.1676 | 326,007,000 | 2021-04-30 |
| 551 | 2021-05-18 | 209,183,000 | 26,100 | 64.1652 | 326,007,000 | 2021-04-30 |
| 552 | 2021-05-17 | 209,156,900 | 10,800 | 64.1572 | 326,007,000 | 2021-04-30 |
| 553 | 2021-05-14 | 209,146,100 | -38,700 | 64.1539 | 326,007,000 | 2021-04-30 |
| 554 | 2021-05-13 | 209,184,800 | 21,000 | 64.1657 | 326,007,000 | 2021-04-30 |
| 555 | 2021-05-12 | 209,163,800 | -201,900 | 64.1593 | 326,007,000 | 2021-04-30 |
| 556 | 2021-05-11 | 209,365,700 | -142,300 | 64.2212 | 326,007,000 | 2021-04-30 |
| 557 | 2021-05-10 | 209,508,000 | 5,000 | 64.2649 | 326,007,000 | 2021-04-30 |
| 558 | 2021-05-07 | 209,503,000 | -5,100 | 64.2633 | 326,007,000 | 2021-04-30 |
| 559 | 2021-05-06 | 209,508,100 | -3,700 | 64.2649 | 326,007,000 | 2021-04-30 |
| 560 | 2021-05-05 | 209,511,800 | 100 | 64.2660 | 326,007,000 | 2021-04-30 |
| 561 | 2021-05-04 | 209,511,700 | -33,600 | 64.2660 | 326,007,000 | 2021-04-30 |
| 562 | 2021-05-03 | 209,545,300 | -6,800 | 64.2763 | 326,007,000 | 2021-04-30 |
| 563 | 2021-04-30 | 209,552,100 | -13,300 | 64.2784 | 326,007,000 | 2021-04-30 |
| 564 | 2021-04-29 | 209,565,400 | 0 | 64.2825 | 326,007,000 | 2021-03-31 |
| 565 | 2021-04-28 | 209,565,400 | -7,200 | 64.2825 | 326,007,000 | 2021-03-31 |
| 566 | 2021-04-27 | 209,572,600 | -17,700 | 64.2847 | 326,007,000 | 2021-03-31 |
| 567 | 2021-04-26 | 209,590,300 | -14,100 | 64.2901 | 326,007,000 | 2021-03-31 |
| 568 | 2021-04-23 | 209,604,400 | -8,300 | 64.2944 | 326,007,000 | 2021-03-31 |
| 569 | 2021-04-22 | 209,612,700 | -400 | 64.2970 | 326,007,000 | 2021-03-31 |
| 570 | 2021-04-21 | 209,613,100 | 33,000 | 64.2971 | 326,007,000 | 2021-03-31 |
| 571 | 2021-04-20 | 209,580,100 | 31,100 | 64.2870 | 326,007,000 | 2021-03-31 |
| 572 | 2021-04-19 | 209,549,000 | -16,200 | 64.2775 | 326,007,000 | 2021-03-31 |
| 573 | 2021-04-16 | 209,565,200 | 600 | 64.2824 | 326,007,000 | 2021-03-31 |
| 574 | 2021-04-15 | 209,564,600 | 100 | 64.2822 | 326,007,000 | 2021-03-31 |
| 575 | 2021-04-14 | 209,564,500 | 3,600 | 64.2822 | 326,007,000 | 2021-03-31 |
| 576 | 2021-04-13 | 209,560,900 | 8,000 | 64.2811 | 326,007,000 | 2021-03-31 |
| 577 | 2021-04-12 | 209,552,900 | 500 | 64.2787 | 326,007,000 | 2021-03-31 |
| 578 | 2021-04-09 | 209,552,400 | 17,700 | 64.2785 | 326,007,000 | 2021-03-31 |
| 579 | 2021-04-08 | 209,534,700 | 0 | 64.2731 | 326,007,000 | 2021-03-31 |
| 580 | 2021-04-07 | 209,534,700 | 3,800 | 64.2731 | 326,007,000 | 2021-03-31 |
| 581 | 2021-04-01 | 209,530,900 | 5,300 | 64.2719 | 326,007,000 | 2021-03-31 |
| 582 | 2021-03-31 | 209,525,600 | -20,400 | 64.2703 | 326,007,000 | 2021-03-31 |
| 583 | 2021-03-30 | 209,546,000 | 300 | 64.2765 | 326,007,000 | 2021-02-28 |
| 584 | 2021-03-29 | 209,545,700 | -3,300 | 64.2764 | 326,007,000 | 2021-02-28 |
| 585 | 2021-03-26 | 209,549,000 | -3,500 | 64.2775 | 326,007,000 | 2021-02-28 |
| 586 | 2021-03-25 | 209,552,500 | 0 | 64.2785 | 326,007,000 | 2021-02-28 |
| 587 | 2021-03-24 | 209,552,500 | -46,100 | 64.2785 | 326,007,000 | 2021-02-28 |
| 588 | 2021-03-23 | 209,598,600 | -10,100 | 64.2927 | 326,007,000 | 2021-02-28 |
| 589 | 2021-03-22 | 209,608,700 | 0 | 64.2958 | 326,007,000 | 2021-02-28 |
| 590 | 2021-03-19 | 209,608,700 | -100 | 64.2958 | 326,007,000 | 2021-02-28 |
| 591 | 2021-03-18 | 209,608,800 | -33,000 | 64.2958 | 326,007,000 | 2021-02-28 |
| 592 | 2021-03-17 | 209,641,800 | 200 | 64.3059 | 326,007,000 | 2021-02-28 |
| 593 | 2021-03-16 | 209,641,600 | 0 | 64.3059 | 326,007,000 | 2021-02-28 |
| 594 | 2021-03-15 | 209,641,600 | 400 | 64.3059 | 326,007,000 | 2021-02-28 |
| 595 | 2021-03-12 | 209,641,200 | 3,800 | 64.3057 | 326,007,000 | 2021-02-28 |
| 596 | 2021-03-11 | 209,637,400 | 25,000 | 64.3046 | 326,007,000 | 2021-02-28 |
| 597 | 2021-03-10 | 209,612,400 | -15,800 | 64.2969 | 326,007,000 | 2021-02-28 |
| 598 | 2021-03-09 | 209,628,200 | -1,000 | 64.3017 | 326,007,000 | 2021-02-28 |
| 599 | 2021-03-08 | 209,629,200 | -17,600 | 64.3021 | 326,007,000 | 2021-02-28 |
| 600 | 2021-03-05 | 209,646,800 | -1,200 | 64.3075 | 326,007,000 | 2021-02-28 |
| 601 | 2021-03-04 | 209,648,000 | 0 | 64.3078 | 326,007,000 | 2021-02-28 |
| 602 | 2021-03-03 | 209,648,000 | -8,700 | 64.3078 | 326,007,000 | 2021-02-28 |
| 603 | 2021-03-02 | 209,656,700 | 7,400 | 64.3105 | 326,007,000 | 2021-02-28 |
| 604 | 2021-03-01 | 209,649,300 | 2,000 | 64.3082 | 326,007,000 | 2021-02-28 |
| 605 | 2021-02-26 | 209,647,300 | 10,600 | 64.3076 | 326,007,000 | 2021-01-31 |
| 606 | 2021-02-25 | 209,636,700 | 39,600 | 64.3044 | 326,007,000 | 2021-01-31 |
| 607 | 2021-02-24 | 209,597,100 | 19,500 | 64.2922 | 326,007,000 | 2021-01-31 |
| 608 | 2021-02-23 | 209,577,600 | 52,600 | 64.2862 | 326,007,000 | 2021-01-31 |
| 609 | 2021-02-22 | 209,525,000 | 500 | 64.2701 | 326,007,000 | 2021-01-31 |
| 610 | 2021-02-19 | 209,524,500 | -17,800 | 64.2699 | 326,007,000 | 2021-01-31 |
| 611 | 2021-02-18 | 209,542,300 | 5,100 | 64.2754 | 326,007,000 | 2021-01-31 |
| 612 | 2021-02-17 | 209,537,200 | 0 | 64.2738 | 326,007,000 | 2021-01-31 |
| 613 | 2021-02-16 | 209,537,200 | -11,100 | 64.2738 | 326,007,000 | 2021-01-31 |
| 614 | 2021-02-11 | 209,548,300 | 0 | 64.2772 | 326,007,000 | 2021-01-31 |
| 615 | 2021-02-10 | 209,548,300 | 2,100 | 64.2772 | 326,007,000 | 2021-01-31 |
| 616 | 2021-02-09 | 209,546,200 | 100 | 64.2766 | 326,007,000 | 2021-01-31 |
| 617 | 2021-02-08 | 209,546,100 | -14,400 | 64.2766 | 326,007,000 | 2021-01-31 |
| 618 | 2021-02-05 | 209,560,500 | 15,100 | 64.2810 | 326,007,000 | 2021-01-31 |
| 619 | 2021-02-04 | 209,545,400 | 2,300 | 64.2763 | 326,007,000 | 2021-01-31 |
| 620 | 2021-02-03 | 209,543,100 | -87,700 | 64.2756 | 326,007,000 | 2021-01-31 |
| 621 | 2021-02-02 | 209,630,800 | 100 | 64.3025 | 326,007,000 | 2021-01-31 |
| 622 | 2021-02-01 | 209,630,700 | -28,100 | 64.3025 | 326,007,000 | 2021-01-31 |
| 623 | 2021-01-29 | 209,658,800 | 500 | 64.3111 | 326,007,000 | 2020-12-31 |
| 624 | 2021-01-28 | 209,658,300 | 5,100 | 64.3110 | 326,007,000 | 2020-12-31 |
| 625 | 2021-01-27 | 209,653,200 | -2,600 | 64.3094 | 326,007,000 | 2020-12-31 |
| 626 | 2021-01-26 | 209,655,800 | 2,300 | 64.3102 | 326,007,000 | 2020-12-31 |
| 627 | 2021-01-25 | 209,653,500 | 9,000 | 64.3095 | 326,007,000 | 2020-12-31 |
| 628 | 2021-01-22 | 209,644,500 | -9,600 | 64.3067 | 326,007,000 | 2020-12-31 |
| 629 | 2021-01-21 | 209,654,100 | 4,100 | 64.3097 | 326,007,000 | 2020-12-31 |
| 630 | 2021-01-20 | 209,650,000 | -25,000 | 64.3084 | 326,007,000 | 2020-12-31 |
| 631 | 2021-01-19 | 209,675,000 | -9,100 | 64.3161 | 326,007,000 | 2020-12-31 |
| 632 | 2021-01-18 | 209,684,100 | -11,500 | 64.3189 | 326,007,000 | 2020-12-31 |
| 633 | 2021-01-15 | 209,695,600 | -7,300 | 64.3224 | 326,007,000 | 2020-12-31 |
| 634 | 2021-01-14 | 209,702,900 | 0 | 64.3247 | 326,007,000 | 2020-12-31 |
| 635 | 2021-01-13 | 209,702,900 | -4,700 | 64.3247 | 326,007,000 | 2020-12-31 |
| 636 | 2021-01-12 | 209,707,600 | 6,000 | 64.3261 | 326,007,000 | 2020-12-31 |
| 637 | 2021-01-11 | 209,701,600 | 600 | 64.3243 | 326,007,000 | 2020-12-31 |
| 638 | 2021-01-08 | 209,701,000 | -2,000 | 64.3241 | 326,007,000 | 2020-12-31 |
| 639 | 2021-01-07 | 209,703,000 | 0 | 64.3247 | 326,007,000 | 2020-12-31 |
| 640 | 2021-01-06 | 209,703,000 | -2,300 | 64.3247 | 326,007,000 | 2020-12-31 |
| 641 | 2021-01-05 | 209,705,300 | -400 | 64.3254 | 326,007,000 | 2020-12-31 |
| 642 | 2021-01-04 | 209,705,700 | -32,100 | 64.3255 | 326,007,000 | 2020-12-31 |
| 643 | 2020-12-31 | 209,737,800 | 0 | 64.3354 | 326,007,000 | 2020-12-31 |
| 644 | 2020-12-30 | 209,737,800 | 0 | 64.3354 | 326,007,000 | 2020-11-30 |
| 645 | 2020-12-29 | 209,737,800 | -300 | 64.3354 | 326,007,000 | 2020-11-30 |
| 646 | 2020-12-28 | 209,738,100 | -31,100 | 64.3355 | 326,007,000 | 2020-11-30 |
| 647 | 2020-12-24 | 209,769,200 | 0 | 64.3450 | 326,007,000 | 2020-11-30 |
| 648 | 2020-12-23 | 209,769,200 | 10,000 | 64.3450 | 326,007,000 | 2020-11-30 |
| 649 | 2020-12-22 | 209,759,200 | -31,500 | 64.3419 | 326,007,000 | 2020-11-30 |
| 650 | 2020-12-21 | 209,790,700 | -9,500 | 64.3516 | 326,007,000 | 2020-11-30 |
| 651 | 2020-12-18 | 209,800,200 | 0 | 64.3545 | 326,007,000 | 2020-11-30 |
| 652 | 2020-12-17 | 209,800,200 | -16,500 | 64.3545 | 326,007,000 | 2020-11-30 |
| 653 | 2020-12-16 | 209,816,700 | 6,100 | 64.3596 | 326,007,000 | 2020-11-30 |
| 654 | 2020-12-15 | 209,810,600 | 6,400 | 64.3577 | 326,007,000 | 2020-11-30 |
| 655 | 2020-12-14 | 209,804,200 | -10,300 | 64.3557 | 326,007,000 | 2020-11-30 |
| 656 | 2020-12-11 | 209,814,500 | -8,800 | 64.3589 | 326,007,000 | 2020-11-30 |
| 657 | 2020-12-10 | 209,823,300 | -22,200 | 64.3616 | 326,007,000 | 2020-11-30 |
| 658 | 2020-12-09 | 209,845,500 | 800 | 64.3684 | 326,007,000 | 2020-11-30 |
| 659 | 2020-12-08 | 209,844,700 | 300 | 64.3682 | 326,007,000 | 2020-11-30 |
| 660 | 2020-12-07 | 209,844,400 | 9,900 | 64.3681 | 326,007,000 | 2020-11-30 |
| 661 | 2020-12-04 | 209,834,500 | -600 | 64.3650 | 326,007,000 | 2020-11-30 |
| 662 | 2020-12-03 | 209,835,100 | 10,100 | 64.3652 | 326,007,000 | 2020-11-30 |
| 663 | 2020-12-02 | 209,825,000 | 2,300 | 64.3621 | 326,007,000 | 2020-11-30 |
| 664 | 2020-12-01 | 209,822,700 | 3,800 | 64.3614 | 326,007,000 | 2020-11-30 |
| 665 | 2020-11-30 | 209,818,900 | 1,900 | 64.3602 | 326,007,000 | 2020-11-30 |
| 666 | 2020-11-27 | 209,817,000 | 400 | 64.3597 | 326,007,000 | 2020-10-31 |
| 667 | 2020-11-26 | 209,816,600 | -16,000 | 64.3595 | 326,007,000 | 2020-10-31 |
| 668 | 2020-11-25 | 209,832,600 | -45,600 | 64.3644 | 326,007,000 | 2020-10-31 |
| 669 | 2020-11-24 | 209,878,200 | -8,500 | 64.3784 | 326,007,000 | 2020-10-31 |
| 670 | 2020-11-23 | 209,886,700 | 1,400 | 64.3810 | 326,007,000 | 2020-10-31 |
| 671 | 2020-11-20 | 209,885,300 | 1,000 | 64.3806 | 326,007,000 | 2020-10-31 |
| 672 | 2020-11-19 | 209,884,300 | -25,600 | 64.3803 | 326,007,000 | 2020-10-31 |
| 673 | 2020-11-18 | 209,909,900 | -1,900 | 64.3882 | 326,007,000 | 2020-10-31 |
| 674 | 2020-11-17 | 209,911,800 | -3,200 | 64.3887 | 326,007,000 | 2020-10-31 |
| 675 | 2020-11-16 | 209,915,000 | -16,900 | 64.3897 | 326,007,000 | 2020-10-31 |
| 676 | 2020-11-13 | 209,931,900 | -48,700 | 64.3949 | 326,007,000 | 2020-10-31 |
| 677 | 2020-11-12 | 209,980,600 | 19,900 | 64.4098 | 326,007,000 | 2020-10-31 |
| 678 | 2020-11-11 | 209,960,700 | -27,000 | 64.4037 | 326,007,000 | 2020-10-31 |
| 679 | 2020-11-10 | 209,987,700 | 12,300 | 64.4120 | 326,007,000 | 2020-10-31 |
| 680 | 2020-11-09 | 209,975,400 | -15,100 | 64.4082 | 326,007,000 | 2020-10-31 |
| 681 | 2020-11-06 | 209,990,500 | 82,600 | 64.4129 | 326,007,000 | 2020-10-31 |
| 682 | 2020-11-05 | 209,907,900 | 200 | 64.3875 | 326,007,000 | 2020-10-31 |
| 683 | 2020-11-04 | 209,907,700 | 27,900 | 64.3875 | 326,007,000 | 2020-10-31 |
| 684 | 2020-11-03 | 209,879,800 | 131,300 | 64.3789 | 326,007,000 | 2020-10-31 |
| 685 | 2020-11-02 | 209,748,500 | 0 | 64.3386 | 326,007,000 | 2020-10-31 |
| 686 | 2020-10-30 | 209,748,500 | 3,200 | 64.3386 | 326,007,000 | 2020-09-30 |
| 687 | 2020-10-29 | 209,745,300 | -500 | 64.3377 | 326,007,000 | 2020-09-30 |
| 688 | 2020-10-28 | 209,745,800 | -400 | 64.3378 | 326,007,000 | 2020-09-30 |
| 689 | 2020-10-27 | 209,746,200 | 6,000 | 64.3379 | 326,007,000 | 2020-09-30 |
| 690 | 2020-10-23 | 209,740,200 | 0 | 64.3361 | 326,007,000 | 2020-09-30 |
| 691 | 2020-10-22 | 209,740,200 | 0 | 64.3361 | 326,007,000 | 2020-09-30 |
| 692 | 2020-10-21 | 209,740,200 | 2,200 | 64.3361 | 326,007,000 | 2020-09-30 |
| 693 | 2020-10-20 | 209,738,000 | 200 | 64.3354 | 326,007,000 | 2020-09-30 |
| 694 | 2020-10-19 | 209,737,800 | 800 | 64.3354 | 326,007,000 | 2020-09-30 |
| 695 | 2020-10-16 | 209,737,000 | 500 | 64.3351 | 326,007,000 | 2020-09-30 |
| 696 | 2020-10-15 | 209,736,500 | -1,700 | 64.3350 | 326,007,000 | 2020-09-30 |
| 697 | 2020-10-14 | 209,738,200 | 22,600 | 64.3355 | 326,007,000 | 2020-09-30 |
| 698 | 2020-10-12 | 209,715,600 | 0 | 64.3286 | 326,007,000 | 2020-09-30 |
| 699 | 2020-10-09 | 209,715,600 | 0 | 64.3286 | 326,007,000 | 2020-09-30 |
| 700 | 2020-10-08 | 209,715,600 | 56,500 | 64.3286 | 326,007,000 | 2020-09-30 |
| 701 | 2020-10-07 | 209,659,100 | 42,000 | 64.3112 | 326,007,000 | 2020-09-30 |
| 702 | 2020-10-06 | 209,617,100 | 0 | 64.2983 | 326,007,000 | 2020-09-30 |
| 703 | 2020-10-05 | 209,617,100 | 12,900 | 64.2983 | 326,007,000 | 2020-09-30 |
| 704 | 2020-09-30 | 209,604,200 | 2,200 | 64.2944 | 326,007,000 | 2020-09-30 |
| 705 | 2020-09-29 | 209,602,000 | 9,900 | 64.2937 | 326,007,000 | 2020-08-31 |
| 706 | 2020-09-28 | 209,592,100 | 98,000 | 64.2907 | 326,007,000 | 2020-08-31 |
| 707 | 2020-09-25 | 209,494,100 | 12,000 | 64.2606 | 326,007,000 | 2020-08-31 |
| 708 | 2020-09-24 | 209,482,100 | 0 | 64.2569 | 326,007,000 | 2020-08-31 |
| 709 | 2020-09-23 | 209,482,100 | 28,200 | 64.2569 | 326,007,000 | 2020-08-31 |
| 710 | 2020-09-22 | 209,453,900 | -13,800 | 64.2483 | 326,007,000 | 2020-08-31 |
| 711 | 2020-09-21 | 209,467,700 | 195,600 | 64.2525 | 326,007,000 | 2020-08-31 |
| 712 | 2020-09-18 | 209,272,100 | 74,500 | 64.1925 | 326,007,000 | 2020-08-31 |
| 713 | 2020-09-17 | 209,197,600 | 21,900 | 64.1697 | 326,007,000 | 2020-08-31 |
| 714 | 2020-09-16 | 209,175,700 | 183,800 | 64.1629 | 326,007,000 | 2020-08-31 |
| 715 | 2020-09-15 | 208,991,900 | 134,800 | 64.1066 | 326,007,000 | 2020-08-31 |
| 716 | 2020-09-14 | 208,857,100 | 421,400 | 64.0652 | 326,007,000 | 2020-08-31 |
| 717 | 2020-09-11 | 208,435,700 | 193,200 | 63.9360 | 326,007,000 | 2020-08-31 |
| 718 | 2020-09-10 | 208,242,500 | 214,600 | 63.8767 | 326,007,000 | 2020-08-31 |
| 719 | 2020-09-09 | 208,027,900 | 242,100 | 63.8109 | 326,007,000 | 2020-08-31 |
| 720 | 2020-09-08 | 207,785,800 | 0 | 63.7366 | 326,007,000 | 2020-08-31 |
| 721 | 2020-09-07 | 207,785,800 | 207,600 | 63.7366 | 326,007,000 | 2020-08-31 |
| 722 | 2020-09-04 | 207,578,200 | 369,800 | 63.6729 | 326,007,000 | 2020-08-31 |
| 723 | 2020-09-03 | 207,208,400 | 40,000 | 63.5595 | 326,007,000 | 2020-08-31 |
| 724 | 2020-09-02 | 207,168,400 | 88,900 | 63.5472 | 326,007,000 | 2020-08-31 |
| 725 | 2020-09-01 | 207,079,500 | 140,400 | 63.5200 | 326,007,000 | 2020-08-31 |
| 726 | 2020-08-31 | 206,939,100 | 253,200 | 63.4769 | 326,007,000 | 2020-08-31 |
| 727 | 2020-08-28 | 206,685,900 | 240,900 | 63.3992 | 326,007,000 | 2020-07-31 |
| 728 | 2020-08-27 | 206,445,000 | 195,800 | 63.3253 | 326,007,000 | 2020-07-31 |
| 729 | 2020-08-26 | 206,249,200 | 139,900 | 63.2653 | 326,007,000 | 2020-07-31 |
| 730 | 2020-08-25 | 206,109,300 | -49,100 | 63.2224 | 326,007,000 | 2020-07-31 |
| 731 | 2020-08-24 | 206,158,400 | -20,700 | 63.2374 | 326,007,000 | 2020-07-31 |
| 732 | 2020-08-21 | 206,179,100 | 400 | 63.2438 | 326,007,000 | 2020-07-31 |
| 733 | 2020-08-20 | 206,178,700 | -21,400 | 63.2436 | 326,007,000 | 2020-07-31 |
| 734 | 2020-08-19 | 206,200,100 | -6,100 | 63.2502 | 326,007,000 | 2020-07-31 |
| 735 | 2020-08-18 | 206,206,200 | 0 | 63.2521 | 326,007,000 | 2020-07-31 |
| 736 | 2020-08-17 | 206,206,200 | 0 | 63.2521 | 326,007,000 | 2020-07-31 |
| 737 | 2020-08-14 | 206,206,200 | 300 | 63.2521 | 326,007,000 | 2020-07-31 |
| 738 | 2020-08-13 | 206,205,900 | -9,800 | 63.2520 | 326,007,000 | 2020-07-31 |
| 739 | 2020-08-12 | 206,215,700 | -4,800 | 63.2550 | 326,007,000 | 2020-07-31 |
| 740 | 2020-08-11 | 206,220,500 | -3,000 | 63.2565 | 326,007,000 | 2020-07-31 |
| 741 | 2020-08-10 | 206,223,500 | -84,800 | 63.2574 | 326,007,000 | 2020-07-31 |
| 742 | 2020-08-07 | 206,308,300 | 6,900 | 63.2834 | 326,007,000 | 2020-07-31 |
| 743 | 2020-08-06 | 206,301,400 | 300 | 63.2813 | 326,007,000 | 2020-07-31 |
| 744 | 2020-08-05 | 206,301,100 | -1,400 | 63.2812 | 326,007,000 | 2020-07-31 |
| 745 | 2020-08-04 | 206,302,500 | 22,600 | 63.2816 | 326,007,000 | 2020-07-31 |
| 746 | 2020-08-03 | 206,279,900 | 4,487 | 63.2747 | 326,007,000 | 2020-07-31 |
| 747 | 2020-07-31 | 206,275,413 | 0 | 63.2733 | 326,007,000 | 2020-07-31 |
| 748 | 2020-07-30 | 206,275,413 | -109,300 | 63.2733 | 326,007,000 | 2020-06-30 |
| 749 | 2020-07-29 | 206,384,713 | 1,200 | 63.3068 | 326,007,000 | 2020-06-30 |
| 750 | 2020-07-28 | 206,383,513 | 5,700 | 63.3065 | 326,007,000 | 2020-06-30 |
| 751 | 2020-07-27 | 206,377,813 | 0 | 63.3047 | 326,007,000 | 2020-06-30 |
| 752 | 2020-07-24 | 206,377,813 | 34,500 | 63.3047 | 326,007,000 | 2020-06-30 |
| 753 | 2020-07-23 | 206,343,313 | 100 | 63.2941 | 326,007,000 | 2020-06-30 |
| 754 | 2020-07-22 | 206,343,213 | 0 | 63.2941 | 326,007,000 | 2020-06-30 |
| 755 | 2020-07-21 | 206,343,213 | 800 | 63.2941 | 326,007,000 | 2020-06-30 |
| 756 | 2020-07-20 | 206,342,413 | 0 | 63.2939 | 326,007,000 | 2020-06-30 |
| 757 | 2020-07-17 | 206,342,413 | 15,100 | 63.2939 | 326,007,000 | 2020-06-30 |
| 758 | 2020-07-16 | 206,327,313 | -2,100 | 63.2892 | 326,007,000 | 2020-06-30 |
| 759 | 2020-07-15 | 206,329,413 | -6,100 | 63.2899 | 326,007,000 | 2020-06-30 |
| 760 | 2020-07-14 | 206,335,513 | -1,700 | 63.2917 | 326,007,000 | 2020-06-30 |
| 761 | 2020-07-13 | 206,337,213 | 8,000 | 63.2923 | 326,007,000 | 2020-06-30 |
| 762 | 2020-07-10 | 206,329,213 | -6,100 | 63.2898 | 326,007,000 | 2020-06-30 |
| 763 | 2020-07-09 | 206,335,313 | -54,400 | 63.2917 | 326,007,000 | 2020-06-30 |
| 764 | 2020-07-08 | 206,389,713 | -16,800 | 63.3084 | 326,007,000 | 2020-06-30 |
| 765 | 2020-07-07 | 206,406,513 | -19,400 | 63.3135 | 326,007,000 | 2020-06-30 |
| 766 | 2020-07-06 | 206,425,913 | 12,900 | 63.3195 | 326,007,000 | 2020-06-30 |
| 767 | 2020-07-03 | 206,413,013 | 1,400 | 63.3155 | 326,007,000 | 2020-06-30 |
| 768 | 2020-07-02 | 206,411,613 | 35,200 | 63.3151 | 326,007,000 | 2020-06-30 |
| 769 | 2020-06-30 | 206,376,413 | -100 | 63.3043 | 326,007,000 | 2020-06-30 |
| 770 | 2020-06-29 | 206,376,513 | -10,800 | 63.3043 | 326,007,000 | 2020-05-31 |
| 771 | 2020-06-26 | 206,387,313 | 0 | 63.3076 | 326,007,000 | 2020-05-31 |
| 772 | 2020-06-24 | 206,387,313 | -2,900 | 63.3076 | 326,007,000 | 2020-05-31 |
| 773 | 2020-06-23 | 206,390,213 | 0 | 63.3085 | 326,007,000 | 2020-05-31 |
| 774 | 2020-06-22 | 206,390,213 | -59,100 | 63.3085 | 326,007,000 | 2020-05-31 |
| 775 | 2020-06-19 | 206,449,313 | -1,300 | 63.3267 | 326,007,000 | 2020-05-31 |
| 776 | 2020-06-18 | 206,450,613 | -31,000 | 63.3270 | 326,007,000 | 2020-05-31 |
| 777 | 2020-06-17 | 206,481,613 | -1,600 | 63.3366 | 326,007,000 | 2020-05-31 |
| 778 | 2020-06-16 | 206,483,213 | 100 | 63.3370 | 326,007,000 | 2020-05-31 |
| 779 | 2020-06-15 | 206,483,113 | 0 | 63.3370 | 326,007,000 | 2020-05-31 |
| 780 | 2020-06-12 | 206,483,113 | 0 | 63.3370 | 326,007,000 | 2020-05-31 |
| 781 | 2020-06-11 | 206,483,113 | -6,600 | 63.3370 | 326,007,000 | 2020-05-31 |
| 782 | 2020-06-10 | 206,489,713 | 1,000 | 63.3390 | 326,007,000 | 2020-05-31 |
| 783 | 2020-06-09 | 206,488,713 | 0 | 63.3387 | 326,007,000 | 2020-05-31 |
| 784 | 2020-06-08 | 206,488,713 | -11,400 | 63.3387 | 326,007,000 | 2020-05-31 |
| 785 | 2020-06-05 | 206,500,113 | -10,600 | 63.3422 | 326,007,000 | 2020-05-31 |
| 786 | 2020-06-04 | 206,510,713 | 0 | 63.3455 | 326,007,000 | 2020-05-31 |
| 787 | 2020-06-03 | 206,510,713 | 0 | 63.3455 | 326,007,000 | 2020-05-31 |
| 788 | 2020-06-02 | 206,510,713 | 1,000 | 63.3455 | 326,007,000 | 2020-05-31 |
| 789 | 2020-06-01 | 206,509,713 | 1,300 | 63.3452 | 326,007,000 | 2020-05-31 |
| 790 | 2020-05-29 | 206,508,413 | 2,100 | 63.3448 | 326,007,000 | 2020-04-30 |
| 791 | 2020-05-28 | 206,506,313 | 11,000 | 63.3441 | 326,007,000 | 2020-04-30 |
| 792 | 2020-05-27 | 206,495,313 | -69,100 | 63.3408 | 326,007,000 | 2020-04-30 |
| 793 | 2020-05-26 | 206,564,413 | -18,900 | 63.3620 | 326,007,000 | 2020-04-30 |
| 794 | 2020-05-25 | 206,583,313 | -11,800 | 63.3678 | 326,007,000 | 2020-04-30 |
| 795 | 2020-05-22 | 206,595,113 | -7,700 | 63.3714 | 326,007,000 | 2020-04-30 |
| 796 | 2020-05-21 | 206,602,813 | -12,200 | 63.3737 | 326,007,000 | 2020-04-30 |
| 797 | 2020-05-20 | 206,615,013 | 7,800 | 63.3775 | 326,007,000 | 2020-04-30 |
| 798 | 2020-05-19 | 206,607,213 | -117,800 | 63.3751 | 326,007,000 | 2020-04-30 |
| 799 | 2020-05-18 | 206,725,013 | 4,400 | 63.4112 | 326,007,000 | 2020-04-30 |
| 800 | 2020-05-15 | 206,720,613 | 6,000 | 63.4099 | 326,007,000 | 2020-04-30 |
| 801 | 2020-05-14 | 206,714,613 | 12,900 | 63.4080 | 326,007,000 | 2020-04-30 |
| 802 | 2020-05-13 | 206,701,713 | 0 | 63.4041 | 326,007,000 | 2020-04-30 |
| 803 | 2020-05-12 | 206,701,713 | 0 | 63.4041 | 326,007,000 | 2020-04-30 |
| 804 | 2020-05-11 | 206,701,713 | 9,000 | 63.4041 | 326,007,000 | 2020-04-30 |
| 805 | 2020-05-08 | 206,692,713 | -649,600 | 63.4013 | 326,007,000 | 2020-04-30 |
| 806 | 2020-05-07 | 207,342,313 | -447,000 | 63.6006 | 326,007,000 | 2020-04-30 |
| 807 | 2020-05-06 | 207,789,313 | -240,900 | 63.7377 | 326,007,000 | 2020-04-30 |
| 808 | 2020-05-05 | 208,030,213 | -653,900 | 63.8116 | 326,007,000 | 2020-04-30 |
| 809 | 2020-05-04 | 208,684,113 | -943,700 | 64.0122 | 326,007,000 | 2020-04-30 |
| 810 | 2020-04-29 | 209,627,813 | 56,300 | 64.3016 | 326,007,000 | 2020-03-31 |
| 811 | 2020-04-28 | 209,571,513 | 28,800 | 64.2844 | 326,007,000 | 2020-03-31 |
| 812 | 2020-04-27 | 209,542,713 | 1,031,800 | 64.2755 | 326,007,000 | 2020-03-31 |
| 813 | 2020-04-24 | 208,510,913 | 523,000 | 63.9590 | 326,007,000 | 2020-03-31 |
| 814 | 2020-04-23 | 207,987,913 | 270,100 | 63.7986 | 326,007,000 | 2020-03-31 |
| 815 | 2020-04-22 | 207,717,813 | 263,200 | 63.7158 | 326,007,000 | 2020-03-31 |
| 816 | 2020-04-21 | 207,454,613 | 220,600 | 63.6350 | 326,007,000 | 2020-03-31 |
| 817 | 2020-04-20 | 207,234,013 | 149,000 | 63.5674 | 326,007,000 | 2020-03-31 |
| 818 | 2020-04-17 | 207,085,013 | 21,500 | 63.5216 | 326,007,000 | 2020-03-31 |
| 819 | 2020-04-16 | 207,063,513 | 3,300 | 63.5151 | 326,007,000 | 2020-03-31 |
| 820 | 2020-04-15 | 207,060,213 | -31,700 | 63.5140 | 326,007,000 | 2020-03-31 |
| 821 | 2020-04-14 | 207,091,913 | 6,500 | 63.5238 | 326,007,000 | 2020-03-31 |
| 822 | 2020-04-09 | 207,085,413 | -400 | 63.5218 | 326,007,000 | 2020-03-31 |
| 823 | 2020-04-08 | 207,085,813 | -7,000 | 63.5219 | 326,007,000 | 2020-03-31 |
| 824 | 2020-04-07 | 207,092,813 | 0 | 63.5240 | 326,007,000 | 2020-03-31 |
| 825 | 2020-04-06 | 207,092,813 | 0 | 63.5240 | 326,007,000 | 2020-03-31 |
| 826 | 2020-04-03 | 207,092,813 | 0 | 63.5240 | 326,007,000 | 2020-03-31 |
| 827 | 2020-04-02 | 207,092,813 | 2,400 | 63.5240 | 326,007,000 | 2020-03-31 |
| 828 | 2020-04-01 | 207,090,413 | -116,400 | 63.5233 | 326,007,000 | 2020-03-31 |
| 829 | 2020-03-31 | 207,206,813 | -21,600 | 63.5590 | 326,007,000 | 2020-03-31 |
| 830 | 2020-03-30 | 207,228,413 | -4,800 | 63.5656 | 326,007,000 | 2020-02-29 |
| 831 | 2020-03-27 | 207,233,213 | -191,200 | 63.5671 | 326,007,000 | 2020-02-29 |
| 832 | 2020-03-26 | 207,424,413 | -27,900 | 63.6258 | 326,007,000 | 2020-02-29 |
| 833 | 2020-03-25 | 207,452,313 | -5,900 | 63.6343 | 326,007,000 | 2020-02-29 |
| 834 | 2020-03-24 | 207,458,213 | -398,100 | 63.6361 | 326,007,000 | 2020-02-29 |
| 835 | 2020-03-23 | 207,856,313 | -46,000 | 63.7582 | 326,007,000 | 2020-02-29 |
| 836 | 2020-03-20 | 207,902,313 | -19,300 | 63.7723 | 326,007,000 | 2020-02-29 |
| 837 | 2020-03-19 | 207,921,613 | 7,000 | 63.7783 | 326,007,000 | 2020-02-29 |
| 838 | 2020-03-18 | 207,914,613 | -1,000 | 63.7761 | 326,007,000 | 2020-02-29 |
| 839 | 2020-03-17 | 207,915,613 | 24,300 | 63.7764 | 326,007,000 | 2020-02-29 |
| 840 | 2020-03-16 | 207,891,313 | 3,000 | 63.7690 | 326,007,000 | 2020-02-29 |
| 841 | 2020-03-13 | 207,888,313 | -4,300 | 63.7681 | 326,007,000 | 2020-02-29 |
| 842 | 2020-03-12 | 207,892,613 | -8,000 | 63.7694 | 326,007,000 | 2020-02-29 |
| 843 | 2020-03-11 | 207,900,613 | -10,000 | 63.7718 | 326,007,000 | 2020-02-29 |
| 844 | 2020-03-10 | 207,910,613 | -54,500 | 63.7749 | 326,007,000 | 2020-02-29 |
| 845 | 2020-03-09 | 207,965,113 | 5,300 | 63.7916 | 326,007,000 | 2020-02-29 |
| 846 | 2020-03-06 | 207,959,813 | -1,900 | 63.7900 | 326,007,000 | 2020-02-29 |
| 847 | 2020-03-05 | 207,961,713 | 66,900 | 63.7906 | 326,007,000 | 2020-02-29 |
| 848 | 2020-03-04 | 207,894,813 | 1,400 | 63.7700 | 326,007,000 | 2020-02-29 |
| 849 | 2020-03-03 | 207,893,413 | -35,600 | 63.7696 | 326,007,000 | 2020-02-29 |
| 850 | 2020-03-02 | 207,929,013 | 1,800 | 63.7805 | 326,007,000 | 2020-02-29 |
| 851 | 2020-02-28 | 207,927,213 | 200 | 63.7800 | 326,007,000 | 2020-01-31 |
| 852 | 2020-02-27 | 207,927,013 | 800 | 63.7799 | 326,007,000 | 2020-01-31 |
| 853 | 2020-02-26 | 207,926,213 | -52,000 | 63.7797 | 326,007,000 | 2020-01-31 |
| 854 | 2020-02-25 | 207,978,213 | -119,700 | 63.7956 | 326,007,000 | 2020-01-31 |
| 855 | 2020-02-24 | 208,097,913 | 10,400 | 63.8323 | 326,007,000 | 2020-01-31 |
| 856 | 2020-02-21 | 208,087,513 | 8,900 | 63.8292 | 326,007,000 | 2020-01-31 |
| 857 | 2020-02-20 | 208,078,613 | -8,100 | 63.8264 | 326,007,000 | 2020-01-31 |
| 858 | 2020-02-19 | 208,086,713 | 700 | 63.8289 | 326,007,000 | 2020-01-31 |
| 859 | 2020-02-18 | 208,086,013 | -23,700 | 63.8287 | 326,007,000 | 2020-01-31 |
| 860 | 2020-02-17 | 208,109,713 | 500 | 63.8360 | 326,007,000 | 2020-01-31 |
| 861 | 2020-02-14 | 208,109,213 | 18,700 | 63.8358 | 326,007,000 | 2020-01-31 |
| 862 | 2020-02-13 | 208,090,513 | -37,700 | 63.8301 | 326,007,000 | 2020-01-31 |
| 863 | 2020-02-12 | 208,128,213 | -3,600 | 63.8416 | 326,007,000 | 2020-01-31 |
| 864 | 2020-02-11 | 208,131,813 | -24,200 | 63.8427 | 326,007,000 | 2020-01-31 |
| 865 | 2020-02-10 | 208,156,013 | 1,400 | 63.8502 | 326,007,000 | 2020-01-31 |
| 866 | 2020-02-07 | 208,154,613 | -1,900 | 63.8497 | 326,007,000 | 2020-01-31 |
| 867 | 2020-02-06 | 208,156,513 | -1,000 | 63.8503 | 326,007,000 | 2020-01-31 |
| 868 | 2020-02-05 | 208,157,513 | 122,400 | 63.8506 | 326,007,000 | 2020-01-31 |
| 869 | 2020-02-04 | 208,035,113 | 1,500 | 63.8131 | 326,007,000 | 2020-01-31 |
| 870 | 2020-02-03 | 208,033,613 | 2,700 | 63.8126 | 326,007,000 | 2020-01-31 |
| 871 | 2020-01-31 | 208,030,913 | -9,400 | 63.8118 | 326,007,000 | 2020-01-31 |
| 872 | 2020-01-30 | 208,040,313 | -10,800 | 63.8147 | 326,007,000 | 2019-12-31 |
| 873 | 2020-01-29 | 208,051,113 | 11,500 | 63.8180 | 326,007,000 | 2019-12-31 |
| 874 | 2020-01-24 | 208,039,613 | 0 | 63.8145 | 326,007,000 | 2019-12-31 |
| 875 | 2020-01-23 | 208,039,613 | -7,800 | 63.8145 | 326,007,000 | 2019-12-31 |
| 876 | 2020-01-22 | 208,047,413 | -7,400 | 63.8169 | 326,007,000 | 2019-12-31 |
| 877 | 2020-01-21 | 208,054,813 | 12,000 | 63.8191 | 326,007,000 | 2019-12-31 |
| 878 | 2020-01-20 | 208,042,813 | -2,900 | 63.8154 | 326,007,000 | 2019-12-31 |
| 879 | 2020-01-17 | 208,045,713 | -11,500 | 63.8163 | 326,007,000 | 2019-12-31 |
| 880 | 2020-01-16 | 208,057,213 | -31,400 | 63.8199 | 326,007,000 | 2019-12-31 |
| 881 | 2020-01-15 | 208,088,613 | 19,500 | 63.8295 | 326,007,000 | 2019-12-31 |
| 882 | 2020-01-14 | 208,069,113 | -3,100 | 63.8235 | 326,007,000 | 2019-12-31 |
| 883 | 2020-01-13 | 208,072,213 | 10,000 | 63.8245 | 326,007,000 | 2019-12-31 |
| 884 | 2020-01-10 | 208,062,213 | 1,600 | 63.8214 | 326,007,000 | 2019-12-31 |
| 885 | 2020-01-09 | 208,060,613 | 6,500 | 63.8209 | 326,007,000 | 2019-12-31 |
| 886 | 2020-01-08 | 208,054,113 | 6,000 | 63.8189 | 326,007,000 | 2019-12-31 |
| 887 | 2020-01-07 | 208,048,113 | -16,900 | 63.8171 | 326,007,000 | 2019-12-31 |
| 888 | 2020-01-06 | 208,065,013 | -4,500 | 63.8223 | 326,007,000 | 2019-12-31 |
| 889 | 2020-01-03 | 208,069,513 | 90,400 | 63.8236 | 326,007,000 | 2019-12-31 |
| 890 | 2020-01-02 | 207,979,113 | 800 | 63.7959 | 326,007,000 | 2019-12-31 |
| 891 | 2019-12-31 | 207,978,313 | 0 | 63.7957 | 326,007,000 | 2019-12-31 |
| 892 | 2019-12-30 | 207,978,313 | 3,800 | 63.7957 | 326,007,000 | 2019-11-30 |
| 893 | 2019-12-27 | 207,974,513 | 15,500 | 63.7945 | 326,007,000 | 2019-11-30 |
| 894 | 2019-12-24 | 207,959,013 | 0 | 63.7897 | 326,007,000 | 2019-11-30 |
| 895 | 2019-12-23 | 207,959,013 | 12,600 | 63.7897 | 326,007,000 | 2019-11-30 |
| 896 | 2019-12-20 | 207,946,413 | 0 | 63.7859 | 326,007,000 | 2019-11-30 |
| 897 | 2019-12-19 | 207,946,413 | -8,900 | 63.7859 | 326,007,000 | 2019-11-30 |
| 898 | 2019-12-18 | 207,955,313 | 3,500 | 63.7886 | 326,007,000 | 2019-11-30 |
| 899 | 2019-12-17 | 207,951,813 | 2,100 | 63.7875 | 326,007,000 | 2019-11-30 |
| 900 | 2019-12-16 | 207,949,713 | 0 | 63.7869 | 326,007,000 | 2019-11-30 |
| 901 | 2019-12-13 | 207,949,713 | 2,500 | 63.7869 | 326,007,000 | 2019-11-30 |
| 902 | 2019-12-12 | 207,947,213 | 32,000 | 63.7861 | 326,007,000 | 2019-11-30 |
| 903 | 2019-12-11 | 207,915,213 | 27,000 | 63.7763 | 326,007,000 | 2019-11-30 |
| 904 | 2019-12-10 | 207,888,213 | -18,400 | 63.7680 | 326,007,000 | 2019-11-30 |
| 905 | 2019-12-09 | 207,906,613 | -7,200 | 63.7737 | 326,007,000 | 2019-11-30 |
| 906 | 2019-12-06 | 207,913,813 | 11,500 | 63.7759 | 326,007,000 | 2019-11-30 |
| 907 | 2019-12-05 | 207,902,313 | 17,200 | 63.7723 | 326,007,000 | 2019-11-30 |
| 908 | 2019-12-04 | 207,885,113 | 10,000 | 63.7671 | 326,007,000 | 2019-11-30 |
| 909 | 2019-12-03 | 207,875,113 | 26,200 | 63.7640 | 326,007,000 | 2019-11-30 |
| 910 | 2019-12-02 | 207,848,913 | -6,600 | 63.7560 | 326,007,000 | 2019-11-30 |
| 911 | 2019-11-29 | 207,855,513 | -51,900 | 63.7580 | 326,007,000 | 2019-10-31 |
| 912 | 2019-11-28 | 207,907,413 | 35,500 | 63.7739 | 326,007,000 | 2019-10-31 |
| 913 | 2019-11-27 | 207,871,913 | 39,600 | 63.7630 | 326,007,000 | 2019-10-31 |
| 914 | 2019-11-26 | 207,832,313 | 0 | 63.7509 | 326,007,000 | 2019-10-31 |
| 915 | 2019-11-25 | 207,832,313 | 400 | 63.7509 | 326,007,000 | 2019-10-31 |
| 916 | 2019-11-22 | 207,831,913 | 600 | 63.7508 | 326,007,000 | 2019-10-31 |
| 917 | 2019-11-21 | 207,831,313 | 400 | 63.7506 | 326,007,000 | 2019-10-31 |
| 918 | 2019-11-20 | 207,830,913 | 0 | 63.7504 | 326,007,000 | 2019-10-31 |
| 919 | 2019-11-19 | 207,830,913 | 4,900 | 63.7504 | 326,007,000 | 2019-10-31 |
| 920 | 2019-11-18 | 207,826,013 | -11,100 | 63.7489 | 326,007,000 | 2019-10-31 |
| 921 | 2019-11-15 | 207,837,113 | -2,300 | 63.7523 | 326,007,000 | 2019-10-31 |
| 922 | 2019-11-14 | 207,839,413 | 0 | 63.7531 | 326,007,000 | 2019-10-31 |
| 923 | 2019-11-13 | 207,839,413 | 17,100 | 63.7531 | 326,007,000 | 2019-10-31 |
| 924 | 2019-11-12 | 207,822,313 | -13,000 | 63.7478 | 326,007,000 | 2019-10-31 |
| 925 | 2019-11-11 | 207,835,313 | 0 | 63.7518 | 326,007,000 | 2019-10-31 |
| 926 | 2019-11-08 | 207,835,313 | 0 | 63.7518 | 326,007,000 | 2019-10-31 |
| 927 | 2019-11-07 | 207,835,313 | 2,200 | 63.7518 | 326,007,000 | 2019-10-31 |
| 928 | 2019-11-06 | 207,833,113 | 400 | 63.7511 | 326,007,000 | 2019-10-31 |
| 929 | 2019-11-05 | 207,832,713 | 3,800 | 63.7510 | 326,007,000 | 2019-10-31 |
| 930 | 2019-11-04 | 207,828,913 | 1,500 | 63.7498 | 326,007,000 | 2019-10-31 |
| 931 | 2019-11-01 | 207,827,413 | 2,000 | 63.7494 | 326,007,000 | 2019-10-31 |
| 932 | 2019-10-31 | 207,825,413 | 4,000 | 63.7488 | 326,007,000 | 2019-10-31 |
| 933 | 2019-10-30 | 207,821,413 | -2,500 | 63.7475 | 326,007,000 | 2019-09-30 |
| 934 | 2019-10-29 | 207,823,913 | 1,400 | 63.7483 | 326,007,000 | 2019-09-30 |
| 935 | 2019-10-28 | 207,822,513 | -100 | 63.7479 | 326,007,000 | 2019-09-30 |
| 936 | 2019-10-25 | 207,822,613 | 8,900 | 63.7479 | 326,007,000 | 2019-09-30 |
| 937 | 2019-10-24 | 207,813,713 | 0 | 63.7452 | 326,007,000 | 2019-09-30 |
| 938 | 2019-10-23 | 207,813,713 | 0 | 63.7452 | 326,007,000 | 2019-09-30 |
| 939 | 2019-10-22 | 207,813,713 | 1,900 | 63.7452 | 326,007,000 | 2019-09-30 |
| 940 | 2019-10-21 | 207,811,813 | 0 | 63.7446 | 326,007,000 | 2019-09-30 |
| 941 | 2019-10-18 | 207,811,813 | 0 | 63.7446 | 326,007,000 | 2019-09-30 |
| 942 | 2019-10-17 | 207,811,813 | 0 | 63.7446 | 326,007,000 | 2019-09-30 |
| 943 | 2019-10-16 | 207,811,813 | -8,000 | 63.7446 | 326,007,000 | 2019-09-30 |
| 944 | 2019-10-15 | 207,819,813 | 0 | 63.7470 | 326,007,000 | 2019-09-30 |
| 945 | 2019-10-14 | 207,819,813 | 0 | 63.7470 | 326,007,000 | 2019-09-30 |
| 946 | 2019-10-11 | 207,819,813 | 1,900 | 63.7470 | 326,007,000 | 2019-09-30 |
| 947 | 2019-10-10 | 207,817,913 | 0 | 63.7465 | 326,007,000 | 2019-09-30 |
| 948 | 2019-10-09 | 207,817,913 | 0 | 63.7465 | 326,007,000 | 2019-09-30 |
| 949 | 2019-10-08 | 207,817,913 | -600 | 63.7465 | 326,007,000 | 2019-09-30 |
| 950 | 2019-10-04 | 207,818,513 | 0 | 63.7466 | 326,007,000 | 2019-09-30 |
| 951 | 2019-10-03 | 207,818,513 | -10,000 | 63.7466 | 326,007,000 | 2019-09-30 |
| 952 | 2019-10-02 | 207,828,513 | -13,800 | 63.7497 | 326,007,000 | 2019-09-30 |
| 953 | 2019-09-30 | 207,842,313 | -1,600 | 63.7539 | 326,007,000 | 2019-09-30 |
| 954 | 2019-09-27 | 207,843,913 | 19,200 | 63.7544 | 326,007,000 | 2019-08-31 |
| 955 | 2019-09-26 | 207,824,713 | 0 | 63.7485 | 326,007,000 | 2019-08-31 |
| 956 | 2019-09-25 | 207,824,713 | 0 | 63.7485 | 326,007,000 | 2019-08-31 |
| 957 | 2019-09-24 | 207,824,713 | 9,300 | 63.7485 | 326,007,000 | 2019-08-31 |
| 958 | 2019-09-23 | 207,815,413 | 1,300 | 63.7457 | 326,007,000 | 2019-08-31 |
| 959 | 2019-09-20 | 207,814,113 | 10,400 | 63.7453 | 326,007,000 | 2019-08-31 |
| 960 | 2019-09-19 | 207,803,713 | 5,800 | 63.7421 | 326,007,000 | 2019-08-31 |
| 961 | 2019-09-18 | 207,797,913 | 31,000 | 63.7403 | 326,007,000 | 2019-08-31 |
| 962 | 2019-09-17 | 207,766,913 | -26,000 | 63.7308 | 326,007,000 | 2019-08-31 |
| 963 | 2019-09-16 | 207,792,913 | -16,400 | 63.7388 | 326,007,000 | 2019-08-31 |
| 964 | 2019-09-13 | 207,809,313 | 14,200 | 63.7438 | 326,007,000 | 2019-08-31 |
| 965 | 2019-09-12 | 207,795,113 | 2,000 | 63.7395 | 326,007,000 | 2019-08-31 |
| 966 | 2019-09-11 | 207,793,113 | 8,000 | 63.7389 | 326,007,000 | 2019-08-31 |
| 967 | 2019-09-10 | 207,785,113 | 300 | 63.7364 | 326,007,000 | 2019-08-31 |
| 968 | 2019-09-09 | 207,784,813 | 600 | 63.7363 | 326,007,000 | 2019-08-31 |
| 969 | 2019-09-06 | 207,784,213 | 0 | 63.7361 | 326,007,000 | 2019-08-31 |
| 970 | 2019-09-05 | 207,784,213 | 5,900 | 63.7361 | 326,007,000 | 2019-08-31 |
| 971 | 2019-09-04 | 207,778,313 | -13,300 | 63.7343 | 326,007,000 | 2019-08-31 |
| 972 | 2019-09-03 | 207,791,613 | 27,000 | 63.7384 | 326,007,000 | 2019-08-31 |
| 973 | 2019-09-02 | 207,764,613 | -29,900 | 63.7301 | 326,007,000 | 2019-08-31 |
| 974 | 2019-08-30 | 207,794,513 | -3,200 | 63.7393 | 326,007,000 | 2019-07-31 |
| 975 | 2019-08-29 | 207,797,713 | 600 | 63.7403 | 326,007,000 | 2019-07-31 |
| 976 | 2019-08-28 | 207,797,113 | -65,000 | 63.7401 | 326,007,000 | 2019-07-31 |
| 977 | 2019-08-27 | 207,862,113 | 0 | 63.7600 | 326,007,000 | 2019-07-31 |
| 978 | 2019-08-26 | 207,862,113 | 0 | 63.7600 | 326,007,000 | 2019-07-31 |
| 979 | 2019-08-23 | 207,862,113 | -8,100 | 63.7600 | 326,007,000 | 2019-07-31 |
| 980 | 2019-08-22 | 207,870,213 | -12,100 | 63.7625 | 326,007,000 | 2019-07-31 |
| 981 | 2019-08-21 | 207,882,313 | 500 | 63.7662 | 326,007,000 | 2019-07-31 |
| 982 | 2019-08-20 | 207,881,813 | 2,700 | 63.7661 | 326,007,000 | 2019-07-31 |
| 983 | 2019-08-19 | 207,879,113 | -26,500 | 63.7652 | 326,007,000 | 2019-07-31 |
| 984 | 2019-08-16 | 207,905,613 | 1,300 | 63.7734 | 326,007,000 | 2019-07-31 |
| 985 | 2019-08-15 | 207,904,313 | 700 | 63.7730 | 326,007,000 | 2019-07-31 |
| 986 | 2019-08-14 | 207,903,613 | 2,000 | 63.7727 | 326,007,000 | 2019-07-31 |
| 987 | 2019-08-13 | 207,901,613 | 52,400 | 63.7721 | 326,007,000 | 2019-07-31 |
| 988 | 2019-08-12 | 207,849,213 | 0 | 63.7561 | 326,007,000 | 2019-07-31 |
| 989 | 2019-08-09 | 207,849,213 | 83,000 | 63.7561 | 326,007,000 | 2019-07-31 |
| 990 | 2019-08-08 | 207,766,213 | 28,200 | 63.7306 | 326,007,000 | 2019-07-31 |
| 991 | 2019-08-07 | 207,738,013 | -36,600 | 63.7219 | 326,007,000 | 2019-07-31 |
| 992 | 2019-08-06 | 207,774,613 | 0 | 63.7332 | 326,007,000 | 2019-07-31 |
| 993 | 2019-08-05 | 207,774,613 | 22,000 | 63.7332 | 326,007,000 | 2019-07-31 |
| 994 | 2019-08-02 | 207,752,613 | -10,100 | 63.7264 | 326,007,000 | 2019-07-31 |
| 995 | 2019-08-01 | 207,762,713 | 1,000 | 63.7295 | 326,007,000 | 2019-07-31 |
| 996 | 2019-07-31 | 207,761,713 | -50,100 | 63.7292 | 326,007,000 | 2019-07-31 |
| 997 | 2019-07-30 | 207,811,813 | -18,400 | 63.7446 | 326,007,000 | 2019-06-30 |
| 998 | 2019-07-29 | 207,830,213 | -27,400 | 63.7502 | 326,007,000 | 2019-06-30 |
| 999 | 2019-07-26 | 207,857,613 | -35,200 | 63.7586 | 326,007,000 | 2019-06-30 |
| 1000 | 2019-07-25 | 207,892,813 | 200 | 63.7694 | 326,007,000 | 2019-06-30 |
| 1001 | 2019-07-24 | 207,892,613 | 0 | 63.7694 | 326,007,000 | 2019-06-30 |
| 1002 | 2019-07-23 | 207,892,613 | -5,900 | 63.7694 | 326,007,000 | 2019-06-30 |
| 1003 | 2019-07-22 | 207,898,513 | 0 | 63.7712 | 326,007,000 | 2019-06-30 |
| 1004 | 2019-07-19 | 207,898,513 | 0 | 63.7712 | 326,007,000 | 2019-06-30 |
| 1005 | 2019-07-18 | 207,898,513 | 0 | 63.7712 | 326,007,000 | 2019-06-30 |
| 1006 | 2019-07-17 | 207,898,513 | 10,700 | 63.7712 | 326,007,000 | 2019-06-30 |
| 1007 | 2019-07-16 | 207,887,813 | -13,800 | 63.7679 | 326,007,000 | 2019-06-30 |
| 1008 | 2019-07-15 | 207,901,613 | -10,000 | 63.7721 | 326,007,000 | 2019-06-30 |
| 1009 | 2019-07-12 | 207,911,613 | -1,400 | 63.7752 | 326,007,000 | 2019-06-30 |
| 1010 | 2019-07-11 | 207,913,013 | -5,400 | 63.7756 | 326,007,000 | 2019-06-30 |
| 1011 | 2019-07-10 | 207,918,413 | -7,000 | 63.7773 | 326,007,000 | 2019-06-30 |
| 1012 | 2019-07-09 | 207,925,413 | -35,200 | 63.7794 | 326,007,000 | 2019-06-30 |
| 1013 | 2019-07-08 | 207,960,613 | 21,200 | 63.7902 | 326,007,000 | 2019-06-30 |
| 1014 | 2019-07-05 | 207,939,413 | -7,400 | 63.7837 | 326,007,000 | 2019-06-30 |
| 1015 | 2019-07-04 | 207,946,813 | -1,900 | 63.7860 | 326,007,000 | 2019-06-30 |
| 1016 | 2019-07-03 | 207,948,713 | 26,400 | 63.7866 | 326,007,000 | 2019-06-30 |
| 1017 | 2019-07-02 | 207,922,313 | -2,300 | 63.7785 | 326,007,000 | 2019-06-30 |
| 1018 | 2019-06-28 | 207,924,613 | -12,500 | 63.7792 | 326,007,000 | 2019-05-31 |
| 1019 | 2019-06-27 | 207,937,113 | 95,900 | 63.7830 | 326,007,000 | 2019-05-31 |
| 1020 | 2019-06-26 | 207,841,213 | 35,200 | 63.7536 | 326,007,000 | 2019-05-31 |
| 1021 | 2019-06-25 | 207,806,013 | 2,600 | 63.7428 | 326,007,000 | 2019-05-31 |
| 1022 | 2019-06-24 | 207,803,413 | -19,900 | 63.7420 | 326,007,000 | 2019-05-31 |
| 1023 | 2019-06-21 | 207,823,313 | -300 | 63.7481 | 326,007,000 | 2019-05-31 |
| 1024 | 2019-06-20 | 207,823,613 | -4,900 | 63.7482 | 326,007,000 | 2019-05-31 |
| 1025 | 2019-06-19 | 207,828,513 | 600 | 63.7497 | 326,007,000 | 2019-05-31 |
| 1026 | 2019-06-18 | 207,827,913 | 0 | 63.7495 | 326,007,000 | 2019-05-31 |
| 1027 | 2019-06-17 | 207,827,913 | -900 | 63.7495 | 326,007,000 | 2019-05-31 |
| 1028 | 2019-06-14 | 207,828,813 | 10,200 | 63.7498 | 326,007,000 | 2019-05-31 |
| 1029 | 2019-06-13 | 207,818,613 | -1,700 | 63.7467 | 326,007,000 | 2019-05-31 |
| 1030 | 2019-06-12 | 207,820,313 | 0 | 63.7472 | 326,007,000 | 2019-05-31 |
| 1031 | 2019-06-11 | 207,820,313 | 5,000 | 63.7472 | 326,007,000 | 2019-05-31 |
| 1032 | 2019-06-10 | 207,815,313 | -2,400 | 63.7457 | 326,007,000 | 2019-05-31 |
| 1033 | 2019-06-06 | 207,817,713 | -4,900 | 63.7464 | 326,007,000 | 2019-05-31 |
| 1034 | 2019-06-05 | 207,822,613 | 69,200 | 63.7479 | 326,007,000 | 2019-05-31 |
| 1035 | 2019-06-04 | 207,753,413 | 56,400 | 63.7267 | 326,007,000 | 2019-05-31 |
| 1036 | 2019-06-03 | 207,697,013 | 40,200 | 63.7094 | 326,007,000 | 2019-05-31 |
| 1037 | 2019-05-31 | 207,656,813 | 208,600 | 63.6970 | 326,007,000 | 2019-05-31 |
| 1038 | 2019-05-30 | 207,448,213 | 306,200 | 63.6331 | 326,007,000 | 2019-04-30 |
| 1039 | 2019-05-29 | 207,142,013 | 60,200 | 63.5391 | 326,007,000 | 2019-04-30 |
| 1040 | 2019-05-28 | 207,081,813 | 60,700 | 63.5207 | 326,007,000 | 2019-04-30 |
| 1041 | 2019-05-27 | 207,021,113 | 44,600 | 63.5020 | 326,007,000 | 2019-04-30 |
| 1042 | 2019-05-24 | 206,976,513 | 10,800 | 63.4884 | 326,007,000 | 2019-04-30 |
| 1043 | 2019-05-23 | 206,965,713 | 41,500 | 63.4851 | 326,007,000 | 2019-04-30 |
| 1044 | 2019-05-22 | 206,924,213 | 19,900 | 63.4723 | 326,007,000 | 2019-04-30 |
| 1045 | 2019-05-21 | 206,904,313 | 0 | 63.4662 | 326,007,000 | 2019-04-30 |
| 1046 | 2019-05-20 | 206,904,313 | 500 | 63.4662 | 326,007,000 | 2019-04-30 |
| 1047 | 2019-05-17 | 206,903,813 | -500 | 63.4661 | 326,007,000 | 2019-04-30 |
| 1048 | 2019-05-16 | 206,904,313 | 15,400 | 63.4662 | 326,007,000 | 2019-04-30 |
| 1049 | 2019-05-15 | 206,888,913 | 0 | 63.4615 | 326,007,000 | 2019-04-30 |
| 1050 | 2019-05-14 | 206,888,913 | 0 | 63.4615 | 326,007,000 | 2019-04-30 |
| 1051 | 2019-05-10 | 206,888,913 | 0 | 63.4615 | 326,007,000 | 2019-04-30 |
| 1052 | 2019-05-09 | 206,888,913 | 1,000 | 63.4615 | 326,007,000 | 2019-04-30 |
| 1053 | 2019-05-08 | 206,887,913 | 0 | 63.4612 | 326,007,000 | 2019-04-30 |
| 1054 | 2019-05-07 | 206,887,913 | 0 | 63.4612 | 326,007,000 | 2019-04-30 |
| 1055 | 2019-05-06 | 206,887,913 | -12,000 | 63.4612 | 326,007,000 | 2019-04-30 |
| 1056 | 2019-05-03 | 206,899,913 | 13,200 | 63.4649 | 326,007,000 | 2019-04-30 |
| 1057 | 2019-05-02 | 206,886,713 | 500 | 63.4608 | 326,007,000 | 2019-04-30 |
| 1058 | 2019-04-30 | 206,886,213 | 7,200 | 63.4607 | 326,007,000 | 2019-04-30 |
| 1059 | 2019-04-29 | 206,879,013 | 38,600 | 63.4585 | 326,007,000 | 2019-03-31 |
| 1060 | 2019-04-26 | 206,840,413 | 2,600 | 63.4466 | 326,007,000 | 2019-03-31 |
| 1061 | 2019-04-25 | 206,837,813 | 42,100 | 63.4458 | 326,007,000 | 2019-03-31 |
| 1062 | 2019-04-24 | 206,795,713 | 38,000 | 63.4329 | 326,007,000 | 2019-03-31 |
| 1063 | 2019-04-23 | 206,757,713 | 58,500 | 63.4212 | 326,007,000 | 2019-03-31 |
| 1064 | 2019-04-18 | 206,699,213 | 3,300 | 63.4033 | 326,007,000 | 2019-03-31 |
| 1065 | 2019-04-17 | 206,695,913 | 11,100 | 63.4023 | 326,007,000 | 2019-03-31 |
| 1066 | 2019-04-16 | 206,684,813 | 30,000 | 63.3989 | 326,007,000 | 2019-03-31 |
| 1067 | 2019-04-15 | 206,654,813 | 20,500 | 63.3897 | 326,007,000 | 2019-03-31 |
| 1068 | 2019-04-12 | 206,634,313 | 30,000 | 63.3834 | 326,007,000 | 2019-03-31 |
| 1069 | 2019-04-11 | 206,604,313 | 27,700 | 63.3742 | 326,007,000 | 2019-03-31 |
| 1070 | 2019-04-10 | 206,576,613 | -7,400 | 63.3657 | 326,007,000 | 2019-03-31 |
| 1071 | 2019-04-09 | 206,584,013 | -48,500 | 63.3680 | 326,007,000 | 2019-03-31 |
| 1072 | 2019-04-08 | 206,632,513 | 7,300 | 63.3828 | 326,007,000 | 2019-03-31 |
| 1073 | 2019-04-04 | 206,625,213 | 1,100 | 63.3806 | 326,007,000 | 2019-03-31 |
| 1074 | 2019-04-03 | 206,624,113 | 78,300 | 63.3803 | 326,007,000 | 2019-03-31 |
| 1075 | 2019-04-02 | 206,545,813 | -18,300 | 63.3563 | 326,007,000 | 2019-03-31 |
| 1076 | 2019-04-01 | 206,564,113 | 20,500 | 63.3619 | 326,007,000 | 2019-03-31 |
| 1077 | 2019-03-29 | 206,543,613 | -6,300 | 63.3556 | 326,007,000 | 2019-02-28 |
| 1078 | 2019-03-28 | 206,549,913 | -8,900 | 63.3575 | 326,007,000 | 2019-02-28 |
| 1079 | 2019-03-27 | 206,558,813 | 11,600 | 63.3602 | 326,007,000 | 2019-02-28 |
| 1080 | 2019-03-26 | 206,547,213 | 12,300 | 63.3567 | 326,007,000 | 2019-02-28 |
| 1081 | 2019-03-25 | 206,534,913 | 0 | 63.3529 | 326,007,000 | 2019-02-28 |
| 1082 | 2019-03-22 | 206,534,913 | -6,000 | 63.3529 | 326,007,000 | 2019-02-28 |
| 1083 | 2019-03-21 | 206,540,913 | -1,600 | 63.3547 | 326,007,000 | 2019-02-28 |
| 1084 | 2019-03-20 | 206,542,513 | -34,800 | 63.3552 | 326,007,000 | 2019-02-28 |
| 1085 | 2019-03-19 | 206,577,313 | 5,700 | 63.3659 | 326,007,000 | 2019-02-28 |
| 1086 | 2019-03-18 | 206,571,613 | -2,300 | 63.3642 | 326,007,000 | 2019-02-28 |
| 1087 | 2019-03-15 | 206,573,913 | -4,700 | 63.3649 | 326,007,000 | 2019-02-28 |
| 1088 | 2019-03-14 | 206,578,613 | -4,100 | 63.3663 | 326,007,000 | 2019-02-28 |
| 1089 | 2019-03-13 | 206,582,713 | 19,400 | 63.3676 | 326,007,000 | 2019-02-28 |
| 1090 | 2019-03-12 | 206,563,313 | 139,900 | 63.3616 | 326,007,000 | 2019-02-28 |
| 1091 | 2019-03-11 | 206,423,413 | 90,700 | 63.3187 | 326,007,000 | 2019-02-28 |
| 1092 | 2019-03-08 | 206,332,713 | -13,500 | 63.2909 | 326,007,000 | 2019-02-28 |
| 1093 | 2019-03-07 | 206,346,213 | 15,600 | 63.2950 | 326,007,000 | 2019-02-28 |
| 1094 | 2019-03-06 | 206,330,613 | -149,300 | 63.2902 | 326,007,000 | 2019-02-28 |
| 1095 | 2019-03-05 | 206,479,913 | 8,400 | 63.3360 | 326,007,000 | 2019-02-28 |
| 1096 | 2019-03-04 | 206,471,513 | -4,700 | 63.3335 | 326,007,000 | 2019-02-28 |
| 1097 | 2019-03-01 | 206,476,213 | -31,200 | 63.3349 | 326,007,000 | 2019-02-28 |
| 1098 | 2019-02-28 | 206,507,413 | 1,600 | 63.3445 | 326,007,000 | 2019-02-28 |
| 1099 | 2019-02-27 | 206,505,813 | 4,900 | 63.3440 | 326,007,000 | 2019-01-31 |
| 1100 | 2019-02-26 | 206,500,913 | -98,400 | 63.3425 | 326,007,000 | 2019-01-31 |
| 1101 | 2019-02-25 | 206,599,313 | -25,500 | 63.3727 | 326,007,000 | 2019-01-31 |
| 1102 | 2019-02-22 | 206,624,813 | -27,000 | 63.3805 | 326,007,000 | 2019-01-31 |
| 1103 | 2019-02-21 | 206,651,813 | -13,500 | 63.3888 | 326,007,000 | 2019-01-31 |
| 1104 | 2019-02-20 | 206,665,313 | -31,100 | 63.3929 | 326,007,000 | 2019-01-31 |
| 1105 | 2019-02-19 | 206,696,413 | -12,800 | 63.4024 | 326,007,000 | 2019-01-31 |
| 1106 | 2019-02-18 | 206,709,213 | -100 | 63.4064 | 326,007,000 | 2019-01-31 |
| 1107 | 2019-02-15 | 206,709,313 | -25,300 | 63.4064 | 326,007,000 | 2019-01-31 |
| 1108 | 2019-02-14 | 206,734,613 | -2,900 | 63.4142 | 326,007,000 | 2019-01-31 |
| 1109 | 2019-02-13 | 206,737,513 | -29,800 | 63.4151 | 326,007,000 | 2019-01-31 |
| 1110 | 2019-02-12 | 206,767,313 | -48,200 | 63.4242 | 326,007,000 | 2019-01-31 |
| 1111 | 2019-02-11 | 206,815,513 | -11,800 | 63.4390 | 326,007,000 | 2019-01-31 |
| 1112 | 2019-02-08 | 206,827,313 | -133,200 | 63.4426 | 326,007,000 | 2019-01-31 |
| 1113 | 2019-02-04 | 206,960,513 | 0 | 63.4835 | 326,007,000 | 2019-01-31 |
| 1114 | 2019-02-01 | 206,960,513 | -2,200 | 63.4835 | 326,007,000 | 2019-01-31 |
| 1115 | 2019-01-31 | 206,962,713 | 34,200 | 63.4841 | 326,007,000 | 2019-01-31 |
| 1116 | 2019-01-30 | 206,928,513 | 20,000 | 63.4736 | 326,007,000 | 2018-12-31 |
| 1117 | 2019-01-29 | 206,908,513 | -24,200 | 63.4675 | 326,007,000 | 2018-12-31 |
| 1118 | 2019-01-28 | 206,932,713 | -74,100 | 63.4749 | 326,007,000 | 2018-12-31 |
| 1119 | 2019-01-25 | 207,006,813 | -1,600 | 63.4977 | 326,007,000 | 2018-12-31 |
| 1120 | 2019-01-24 | 207,008,413 | 49,600 | 63.4981 | 326,007,000 | 2018-12-31 |
| 1121 | 2019-01-23 | 206,958,813 | 6,800 | 63.4829 | 326,007,000 | 2018-12-31 |
| 1122 | 2019-01-22 | 206,952,013 | 24,400 | 63.4808 | 326,007,000 | 2018-12-31 |
| 1123 | 2019-01-21 | 206,927,613 | 10,200 | 63.4734 | 326,007,000 | 2018-12-31 |
| 1124 | 2019-01-18 | 206,917,413 | 38,900 | 63.4702 | 326,007,000 | 2018-12-31 |
| 1125 | 2019-01-17 | 206,878,513 | -23,200 | 63.4583 | 326,007,000 | 2018-12-31 |
| 1126 | 2019-01-16 | 206,901,713 | 3,700 | 63.4654 | 326,007,000 | 2018-12-31 |
| 1127 | 2019-01-15 | 206,898,013 | 30,100 | 63.4643 | 326,007,000 | 2018-12-31 |
| 1128 | 2019-01-14 | 206,867,913 | -26,000 | 63.4551 | 326,007,000 | 2018-12-31 |
| 1129 | 2019-01-11 | 206,893,913 | 0 | 63.4630 | 326,007,000 | 2018-12-31 |
| 1130 | 2019-01-10 | 206,893,913 | -80,700 | 63.4630 | 326,007,000 | 2018-12-31 |
| 1131 | 2019-01-09 | 206,974,613 | -11,000 | 63.4878 | 326,007,000 | 2018-12-31 |
| 1132 | 2019-01-08 | 206,985,613 | -16,100 | 63.4912 | 326,007,000 | 2018-12-31 |
| 1133 | 2019-01-07 | 207,001,713 | -1,600 | 63.4961 | 326,007,000 | 2018-12-31 |
| 1134 | 2019-01-04 | 207,003,313 | -32,800 | 63.4966 | 326,007,000 | 2018-12-31 |
| 1135 | 2019-01-03 | 207,036,113 | -2,470 | 63.5066 | 326,007,000 | 2018-12-31 |
| 1136 | 2019-01-02 | 207,038,583 | -8,600 | 63.5074 | 326,007,000 | 2018-12-31 |
| 1137 | 2018-12-31 | 207,047,183 | 0 | 63.5100 | 326,007,000 | 2018-12-31 |
| 1138 | 2018-12-28 | 207,047,183 | -5,800 | 63.5100 | 326,007,000 | 2018-11-30 |
| 1139 | 2018-12-27 | 207,052,983 | -1,200 | 63.5118 | 326,007,000 | 2018-11-30 |
| 1140 | 2018-12-24 | 207,054,183 | 0 | 63.5122 | 326,007,000 | 2018-11-30 |
| 1141 | 2018-12-21 | 207,054,183 | -1,200 | 63.5122 | 326,007,000 | 2018-11-30 |
| 1142 | 2018-12-20 | 207,055,383 | 13,600 | 63.5126 | 326,007,000 | 2018-11-30 |
| 1143 | 2018-12-19 | 207,041,783 | -700 | 63.5084 | 326,007,000 | 2018-11-30 |
| 1144 | 2018-12-18 | 207,042,483 | -100 | 63.5086 | 326,007,000 | 2018-11-30 |
| 1145 | 2018-12-17 | 207,042,583 | 4,400 | 63.5086 | 326,007,000 | 2018-11-30 |
| 1146 | 2018-12-14 | 207,038,183 | 30,900 | 63.5073 | 326,007,000 | 2018-11-30 |
| 1147 | 2018-12-13 | 207,007,283 | 0 | 63.4978 | 326,007,000 | 2018-11-30 |
| 1148 | 2018-12-12 | 207,007,283 | 47,200 | 63.4978 | 326,007,000 | 2018-11-30 |
| 1149 | 2018-12-11 | 206,960,083 | -3,400 | 63.4833 | 326,007,000 | 2018-11-30 |
| 1150 | 2018-12-10 | 206,963,483 | 1,100 | 63.4844 | 326,007,000 | 2018-11-30 |
| 1151 | 2018-12-07 | 206,962,383 | -500 | 63.4840 | 326,007,000 | 2018-11-30 |
| 1152 | 2018-12-06 | 206,962,883 | -17,000 | 63.4842 | 326,007,000 | 2018-11-30 |
| 1153 | 2018-12-05 | 206,979,883 | 9,600 | 63.4894 | 326,007,000 | 2018-11-30 |
| 1154 | 2018-12-04 | 206,970,283 | -400 | 63.4865 | 326,007,000 | 2018-11-30 |
| 1155 | 2018-12-03 | 206,970,683 | 8,300 | 63.4866 | 326,007,000 | 2018-11-30 |
| 1156 | 2018-11-30 | 206,962,383 | -1,900 | 63.4840 | 326,007,000 | 2018-11-30 |
| 1157 | 2018-11-29 | 206,964,283 | 700 | 63.4846 | 326,007,000 | 2018-10-31 |
| 1158 | 2018-11-28 | 206,963,583 | 17,200 | 63.4844 | 326,007,000 | 2018-10-31 |
| 1159 | 2018-11-27 | 206,946,383 | 1,000 | 63.4791 | 326,007,000 | 2018-10-31 |
| 1160 | 2018-11-26 | 206,945,383 | -300 | 63.4788 | 326,007,000 | 2018-10-31 |
| 1161 | 2018-11-23 | 206,945,683 | -27,900 | 63.4789 | 326,007,000 | 2018-10-31 |
| 1162 | 2018-11-22 | 206,973,583 | -3,200 | 63.4875 | 326,007,000 | 2018-10-31 |
| 1163 | 2018-11-21 | 206,976,783 | -3,000 | 63.4884 | 326,007,000 | 2018-10-31 |
| 1164 | 2018-11-20 | 206,979,783 | -9,900 | 63.4894 | 326,007,000 | 2018-10-31 |
| 1165 | 2018-11-19 | 206,989,683 | 1,000 | 63.4924 | 326,007,000 | 2018-10-31 |
| 1166 | 2018-11-16 | 206,988,683 | 900 | 63.4921 | 326,007,000 | 2018-10-31 |
| 1167 | 2018-11-15 | 206,987,783 | 0 | 63.4918 | 326,007,000 | 2018-10-31 |
| 1168 | 2018-11-14 | 206,987,783 | 0 | 63.4918 | 326,007,000 | 2018-10-31 |
| 1169 | 2018-11-13 | 206,987,783 | -14,600 | 63.4918 | 326,007,000 | 2018-10-31 |
| 1170 | 2018-11-12 | 207,002,383 | 0 | 63.4963 | 326,007,000 | 2018-10-31 |
| 1171 | 2018-11-09 | 207,002,383 | 11,300 | 63.4963 | 326,007,000 | 2018-10-31 |
| 1172 | 2018-11-08 | 206,991,083 | -18,200 | 63.4928 | 326,007,000 | 2018-10-31 |
| 1173 | 2018-11-07 | 207,009,283 | 10,800 | 63.4984 | 326,007,000 | 2018-10-31 |
| 1174 | 2018-11-06 | 206,998,483 | -5,300 | 63.4951 | 326,007,000 | 2018-10-31 |
| 1175 | 2018-11-05 | 207,003,783 | 2,600 | 63.4967 | 326,007,000 | 2018-10-31 |
| 1176 | 2018-11-02 | 207,001,183 | -17,500 | 63.4959 | 326,007,000 | 2018-10-31 |
| 1177 | 2018-11-01 | 207,018,683 | -4,100 | 63.5013 | 326,007,000 | 2018-10-31 |
| 1178 | 2018-10-31 | 207,022,783 | -600 | 63.5026 | 326,007,000 | 2018-10-31 |
| 1179 | 2018-10-30 | 207,023,383 | -19,700 | 63.5027 | 326,007,000 | 2018-09-30 |
| 1180 | 2018-10-29 | 207,043,083 | 3,800 | 63.5088 | 326,007,000 | 2018-09-30 |
| 1181 | 2018-10-26 | 207,039,283 | 2,300 | 63.5076 | 326,007,000 | 2018-09-30 |
| 1182 | 2018-10-25 | 207,036,983 | 3,400 | 63.5069 | 326,007,000 | 2018-09-30 |
| 1183 | 2018-10-24 | 207,033,583 | 29,900 | 63.5059 | 326,007,000 | 2018-09-30 |
| 1184 | 2018-10-23 | 207,003,683 | 1,500 | 63.4967 | 326,007,000 | 2018-09-30 |
| 1185 | 2018-10-22 | 207,002,183 | -7,300 | 63.4962 | 326,007,000 | 2018-09-30 |
| 1186 | 2018-10-19 | 207,009,483 | -1,300 | 63.4985 | 326,007,000 | 2018-09-30 |
| 1187 | 2018-10-18 | 207,010,783 | 0 | 63.4989 | 326,007,000 | 2018-09-30 |
| 1188 | 2018-10-16 | 207,010,783 | -46,600 | 63.4989 | 326,007,000 | 2018-09-30 |
| 1189 | 2018-10-15 | 207,057,383 | 236,300 | 63.5132 | 326,007,000 | 2018-09-30 |
| 1190 | 2018-10-12 | 206,821,083 | -46,800 | 63.4407 | 326,007,000 | 2018-09-30 |
| 1191 | 2018-10-11 | 206,867,883 | 23,000 | 63.4550 | 326,007,000 | 2018-09-30 |
| 1192 | 2018-10-10 | 206,844,883 | -4,900 | 63.4480 | 326,007,000 | 2018-09-30 |
| 1193 | 2018-10-09 | 206,849,783 | 4,900 | 63.4495 | 326,007,000 | 2018-09-30 |
| 1194 | 2018-10-08 | 206,844,883 | -400 | 63.4480 | 326,007,000 | 2018-09-30 |
| 1195 | 2018-10-05 | 206,845,283 | 0 | 63.4481 | 326,007,000 | 2018-09-30 |
| 1196 | 2018-10-04 | 206,845,283 | -2,200 | 63.4481 | 326,007,000 | 2018-09-30 |
| 1197 | 2018-10-03 | 206,847,483 | 0 | 63.4488 | 326,007,000 | 2018-09-30 |
| 1198 | 2018-10-02 | 206,847,483 | 10,100 | 63.4488 | 326,007,000 | 2018-09-30 |
| 1199 | 2018-09-28 | 206,837,383 | 5,600 | 63.4457 | 326,007,000 | 2018-08-31 |
| 1200 | 2018-09-27 | 206,831,783 | 20,200 | 63.4440 | 326,007,000 | 2018-08-31 |
| 1201 | 2018-09-26 | 206,811,583 | 14,100 | 63.4378 | 326,007,000 | 2018-08-31 |
| 1202 | 2018-09-24 | 206,797,483 | -220,400 | 63.4334 | 326,007,000 | 2018-08-31 |
| 1203 | 2018-09-21 | 207,017,883 | -54,700 | 63.5011 | 326,007,000 | 2018-08-31 |
| 1204 | 2018-09-20 | 207,072,583 | -52,100 | 63.5178 | 326,007,000 | 2018-08-31 |
| 1205 | 2018-09-19 | 207,124,683 | 0 | 63.5338 | 326,007,000 | 2018-08-31 |
| 1206 | 2018-09-18 | 207,124,683 | -57,600 | 63.5338 | 326,007,000 | 2018-08-31 |
| 1207 | 2018-09-17 | 207,182,283 | 10,600 | 63.5515 | 326,007,000 | 2018-08-31 |
| 1208 | 2018-09-14 | 207,171,683 | 0 | 63.5482 | 326,007,000 | 2018-08-31 |
| 1209 | 2018-09-13 | 207,171,683 | 10,500 | 63.5482 | 326,007,000 | 2018-08-31 |
| 1210 | 2018-09-12 | 207,161,183 | 88,200 | 63.5450 | 326,007,000 | 2018-08-31 |
| 1211 | 2018-09-11 | 207,072,983 | 58,500 | 63.5180 | 326,007,000 | 2018-08-31 |
| 1212 | 2018-09-10 | 207,014,483 | -7,000 | 63.5000 | 326,007,000 | 2018-08-31 |
| 1213 | 2018-09-07 | 207,021,483 | 40,500 | 63.5022 | 326,007,000 | 2018-08-31 |
| 1214 | 2018-09-06 | 206,980,983 | -5,300 | 63.4897 | 326,007,000 | 2018-08-31 |
| 1215 | 2018-09-05 | 206,986,283 | -4,000 | 63.4914 | 326,007,000 | 2018-08-31 |
| 1216 | 2018-09-04 | 206,990,283 | 12,700 | 63.4926 | 326,007,000 | 2018-08-31 |
| 1217 | 2018-09-03 | 206,977,583 | 106,200 | 63.4887 | 326,007,000 | 2018-08-31 |
| 1218 | 2018-08-31 | 206,871,383 | -114,300 | 63.4561 | 326,007,000 | 2018-08-31 |
| 1219 | 2018-08-30 | 206,985,683 | -5,600 | 63.4912 | 326,007,000 | 2018-07-31 |
| 1220 | 2018-08-29 | 206,991,283 | -4,700 | 63.4929 | 326,007,000 | 2018-07-31 |
| 1221 | 2018-08-28 | 206,995,983 | 4,300 | 63.4943 | 326,007,000 | 2018-07-31 |
| 1222 | 2018-08-27 | 206,991,683 | 3,600 | 63.4930 | 326,007,000 | 2018-07-31 |
| 1223 | 2018-08-24 | 206,988,083 | 6,200 | 63.4919 | 326,007,000 | 2018-07-31 |
| 1224 | 2018-08-23 | 206,981,883 | -8,400 | 63.4900 | 326,007,000 | 2018-07-31 |
| 1225 | 2018-08-22 | 206,990,283 | -10,200 | 63.4926 | 326,007,000 | 2018-07-31 |
| 1226 | 2018-08-21 | 207,000,483 | -900 | 63.4957 | 326,007,000 | 2018-07-31 |
| 1227 | 2018-08-20 | 207,001,383 | -40,500 | 63.4960 | 326,007,000 | 2018-07-31 |
| 1228 | 2018-08-17 | 207,041,883 | 6,700 | 63.5084 | 326,007,000 | 2018-07-31 |
| 1229 | 2018-08-16 | 207,035,183 | -100 | 63.5064 | 326,007,000 | 2018-07-31 |
| 1230 | 2018-08-15 | 207,035,283 | -37,500 | 63.5064 | 326,007,000 | 2018-07-31 |
| 1231 | 2018-08-14 | 207,072,783 | 2,500 | 63.5179 | 326,007,000 | 2018-07-31 |
| 1232 | 2018-08-13 | 207,070,283 | 8,500 | 63.5171 | 326,007,000 | 2018-07-31 |
| 1233 | 2018-08-10 | 207,061,783 | 0 | 63.5145 | 326,007,000 | 2018-07-31 |
| 1234 | 2018-08-09 | 207,061,783 | 400 | 63.5145 | 326,007,000 | 2018-07-31 |
| 1235 | 2018-08-08 | 207,061,383 | 106,100 | 63.5144 | 326,007,000 | 2018-07-31 |
| 1236 | 2018-08-07 | 206,955,283 | -73,800 | 63.4819 | 326,007,000 | 2018-07-31 |
| 1237 | 2018-08-06 | 207,029,083 | -500 | 63.5045 | 326,007,000 | 2018-07-31 |
| 1238 | 2018-08-03 | 207,029,583 | -1,600 | 63.5046 | 326,007,000 | 2018-07-31 |
| 1239 | 2018-08-02 | 207,031,183 | -1,500 | 63.5051 | 326,007,000 | 2018-07-31 |
| 1240 | 2018-08-01 | 207,032,683 | 4,969,700 | 63.5056 | 326,007,000 | 2018-07-31 |
| 1241 | 2018-07-31 | 202,062,983 | -11,800 | 61.9812 | 326,007,000 | 2018-07-31 |
| 1242 | 2018-07-30 | 202,074,783 | -20,700 | 61.9848 | 326,007,000 | 2018-06-30 |
| 1243 | 2018-07-27 | 202,095,483 | -100 | 61.9911 | 326,007,000 | 2018-06-30 |
| 1244 | 2018-07-26 | 202,095,583 | -9,800 | 61.9912 | 326,007,000 | 2018-06-30 |
| 1245 | 2018-07-25 | 202,105,383 | -20,300 | 61.9942 | 326,007,000 | 2018-06-30 |
| 1246 | 2018-07-24 | 202,125,683 | 1,100 | 62.0004 | 326,007,000 | 2018-06-30 |
| 1247 | 2018-07-23 | 202,124,583 | -5,100 | 62.0001 | 326,007,000 | 2018-06-30 |
| 1248 | 2018-07-20 | 202,129,683 | 100 | 62.0016 | 326,007,000 | 2018-06-30 |
| 1249 | 2018-07-19 | 202,129,583 | -139,800 | 62.0016 | 326,007,000 | 2018-06-30 |
| 1250 | 2018-07-18 | 202,269,383 | -7,500 | 62.0445 | 326,007,000 | 2018-06-30 |
| 1251 | 2018-07-17 | 202,276,883 | 25,400 | 62.0468 | 326,007,000 | 2018-06-30 |
| 1252 | 2018-07-16 | 202,251,483 | -1,900 | 62.0390 | 326,007,000 | 2018-06-30 |
| 1253 | 2018-07-13 | 202,253,383 | 15,900 | 62.0396 | 326,007,000 | 2018-06-30 |
| 1254 | 2018-07-12 | 202,237,483 | 71,500 | 62.0347 | 326,007,000 | 2018-06-30 |
| 1255 | 2018-07-11 | 202,165,983 | 22,800 | 62.0128 | 326,007,000 | 2018-06-30 |
| 1256 | 2018-07-10 | 202,143,183 | -3,400 | 62.0058 | 326,007,000 | 2018-06-30 |
| 1257 | 2018-07-09 | 202,146,583 | 189,200 | 62.0068 | 326,007,000 | 2018-06-30 |
| 1258 | 2018-07-06 | 201,957,383 | -34,100 | 61.9488 | 326,007,000 | 2018-06-30 |
| 1259 | 2018-07-05 | 201,991,483 | -83,200 | 61.9592 | 326,007,000 | 2018-06-30 |
| 1260 | 2018-07-04 | 202,074,683 | 232,000 | 61.9848 | 326,007,000 | 2018-06-30 |
| 1261 | 2018-07-03 | 201,842,683 | 373,300 | 61.9136 | 326,007,000 | 2018-06-30 |
| 1262 | 2018-06-29 | 201,469,383 | 17,900 | 61.7991 | 326,007,000 | 2018-05-31 |
| 1263 | 2018-06-28 | 201,451,483 | 7,500 | 61.7936 | 326,007,000 | 2018-05-31 |
| 1264 | 2018-06-27 | 201,443,983 | 240,500 | 61.7913 | 326,007,000 | 2018-05-31 |
| 1265 | 2018-06-26 | 201,203,483 | 2,000 | 61.7175 | 326,007,000 | 2018-05-31 |
| 1266 | 2018-06-25 | 201,201,483 | -5,000 | 61.7169 | 326,007,000 | 2018-05-31 |
| 1267 | 2018-06-22 | 201,206,483 | 2,700 | 61.7185 | 326,007,000 | 2018-05-31 |
| 1268 | 2018-06-21 | 201,203,783 | -2,400 | 61.7176 | 326,007,000 | 2018-05-31 |
| 1269 | 2018-06-20 | 201,206,183 | -17,100 | 61.7184 | 326,007,000 | 2018-05-31 |
| 1270 | 2018-06-19 | 201,223,283 | -8,980 | 61.7236 | 326,007,000 | 2018-05-31 |
| 1271 | 2018-06-15 | 201,232,263 | 4,900 | 61.7264 | 326,007,000 | 2018-05-31 |
| 1272 | 2018-06-14 | 201,227,363 | -16,900 | 61.7249 | 326,007,000 | 2018-05-31 |
| 1273 | 2018-06-13 | 201,244,263 | 14,000 | 61.7300 | 326,007,000 | 2018-05-31 |
| 1274 | 2018-06-12 | 201,230,263 | -67,500 | 61.7257 | 326,007,000 | 2018-05-31 |
| 1275 | 2018-06-11 | 201,297,763 | -3,700 | 61.7465 | 326,007,000 | 2018-05-31 |
| 1276 | 2018-06-08 | 201,301,463 | -16,900 | 61.7476 | 326,007,000 | 2018-05-31 |
| 1277 | 2018-06-07 | 201,318,363 | -12,500 | 61.7528 | 326,007,000 | 2018-05-31 |
| 1278 | 2018-06-06 | 201,330,863 | -48,500 | 61.7566 | 326,007,000 | 2018-05-31 |
| 1279 | 2018-06-05 | 201,379,363 | 0 | 61.7715 | 326,007,000 | 2018-05-31 |
| 1280 | 2018-06-04 | 201,379,363 | -65,600 | 61.7715 | 326,007,000 | 2018-05-31 |
| 1281 | 2018-06-01 | 201,444,963 | -20,300 | 61.7916 | 326,007,000 | 2018-05-31 |
| 1282 | 2018-05-31 | 201,465,263 | -11,400 | 61.7978 | 326,007,000 | 2018-05-31 |
| 1283 | 2018-05-30 | 201,476,663 | 56,000 | 61.8013 | 326,007,000 | 2018-04-30 |
| 1284 | 2018-05-29 | 201,420,663 | -40,000 | 61.7842 | 326,007,000 | 2018-04-30 |
| 1285 | 2018-05-28 | 201,460,663 | 16,000 | 61.7964 | 326,007,000 | 2018-04-30 |
| 1286 | 2018-05-25 | 201,444,663 | 43,100 | 61.7915 | 326,007,000 | 2018-04-30 |
| 1287 | 2018-05-24 | 201,401,563 | -14,900 | 61.7783 | 326,007,000 | 2018-04-30 |
| 1288 | 2018-05-23 | 201,416,463 | 106,400 | 61.7829 | 326,007,000 | 2018-04-30 |
| 1289 | 2018-05-21 | 201,310,063 | -700 | 61.7502 | 326,007,000 | 2018-04-30 |
| 1290 | 2018-05-18 | 201,310,763 | -1,100 | 61.7504 | 326,007,000 | 2018-04-30 |
| 1291 | 2018-05-17 | 201,311,863 | 6,300 | 61.7508 | 326,007,000 | 2018-04-30 |
| 1292 | 2018-05-16 | 201,305,563 | 55,000 | 61.7488 | 326,007,000 | 2018-04-30 |
| 1293 | 2018-05-15 | 201,250,563 | -10,200 | 61.7320 | 326,007,000 | 2018-04-30 |
| 1294 | 2018-05-14 | 201,260,763 | 28,100 | 61.7351 | 326,007,000 | 2018-04-30 |
| 1295 | 2018-05-11 | 201,232,663 | 9,500 | 61.7265 | 326,007,000 | 2018-04-30 |
| 1296 | 2018-05-10 | 201,223,163 | 500 | 61.7236 | 326,007,000 | 2018-04-30 |
| 1297 | 2018-05-09 | 201,222,663 | 50,300 | 61.7234 | 326,007,000 | 2018-04-30 |
| 1298 | 2018-05-08 | 201,172,363 | 11,200 | 61.7080 | 326,007,000 | 2018-04-30 |
| 1299 | 2018-05-07 | 201,161,163 | -6,600 | 61.7046 | 326,007,000 | 2018-04-30 |
| 1300 | 2018-05-04 | 201,167,763 | 26,200 | 61.7066 | 326,007,000 | 2018-04-30 |
| 1301 | 2018-05-03 | 201,141,563 | 14,300 | 61.6985 | 326,007,000 | 2018-04-30 |
| 1302 | 2018-05-02 | 201,127,263 | -5,794 | 61.6942 | 326,007,000 | 2018-04-30 |
| 1303 | 2018-04-30 | 201,133,057 | 32,249 | 61.6959 | 326,007,000 | 2018-04-30 |
| 1304 | 2018-04-27 | 201,100,808 | 7,740 | 61.6860 | 326,007,000 | 2018-03-31 |
| 1305 | 2018-04-26 | 201,093,068 | 38,305 | 61.6837 | 326,007,000 | 2018-03-31 |
| 1306 | 2018-04-25 | 201,054,763 | 146,300 | 61.6719 | 326,007,000 | 2018-03-31 |
| 1307 | 2018-04-24 | 200,908,463 | 52,500 | 61.6270 | 326,007,000 | 2018-03-31 |
| 1308 | 2018-04-23 | 200,855,963 | 10,400 | 61.6109 | 326,007,000 | 2018-03-31 |
| 1309 | 2018-04-20 | 200,845,563 | 25,000 | 61.6077 | 326,007,000 | 2018-03-31 |
| 1310 | 2018-04-19 | 200,820,563 | -1,400 | 61.6001 | 326,007,000 | 2018-03-31 |
| 1311 | 2018-04-18 | 200,821,963 | 41,900 | 61.6005 | 326,007,000 | 2018-03-31 |
| 1312 | 2018-04-17 | 200,780,063 | 400 | 61.5877 | 326,007,000 | 2018-03-31 |
| 1313 | 2018-04-16 | 200,779,663 | 200 | 61.5875 | 326,007,000 | 2018-03-31 |
| 1314 | 2018-04-13 | 200,779,463 | 40,500 | 61.5875 | 326,007,000 | 2018-03-31 |
| 1315 | 2018-04-12 | 200,738,963 | 34,900 | 61.5750 | 326,007,000 | 2018-03-31 |
| 1316 | 2018-04-11 | 200,704,063 | -8,300 | 61.5643 | 326,007,000 | 2018-03-31 |
| 1317 | 2018-04-10 | 200,712,363 | -16,000 | 61.5669 | 326,007,000 | 2018-03-31 |
| 1318 | 2018-04-09 | 200,728,363 | -11,000 | 61.5718 | 326,007,000 | 2018-03-31 |
| 1319 | 2018-04-06 | 200,739,363 | 6,400 | 61.5752 | 326,007,000 | 2018-03-31 |
| 1320 | 2018-04-04 | 200,732,963 | 100 | 61.5732 | 326,007,000 | 2018-03-31 |
| 1321 | 2018-04-03 | 200,732,863 | 26,200 | 61.5732 | 326,007,000 | 2018-03-31 |
| 1322 | 2018-03-29 | 200,706,663 | 42,100 | 61.5651 | 326,007,000 | 2018-02-28 |
| 1323 | 2018-03-28 | 200,664,563 | 18,400 | 61.5522 | 326,007,000 | 2018-02-28 |
| 1324 | 2018-03-27 | 200,646,163 | 40,800 | 61.5466 | 326,007,000 | 2018-02-28 |
| 1325 | 2018-03-26 | 200,605,363 | 8,200 | 61.5341 | 326,007,000 | 2018-02-28 |
| 1326 | 2018-03-23 | 200,597,163 | 119,600 | 61.5316 | 326,007,000 | 2018-02-28 |
| 1327 | 2018-03-22 | 200,477,563 | -34,200 | 61.4949 | 326,007,000 | 2018-02-28 |
| 1328 | 2018-03-21 | 200,511,763 | -1,800 | 61.5054 | 326,007,000 | 2018-02-28 |
| 1329 | 2018-03-20 | 200,513,563 | -91,400 | 61.5059 | 326,007,000 | 2018-02-28 |
| 1330 | 2018-03-19 | 200,604,963 | 113,912 | 61.5339 | 326,007,000 | 2018-02-28 |
| 1331 | 2018-03-16 | 200,491,051 | -6,300 | 61.4990 | 326,007,000 | 2018-02-28 |
| 1332 | 2018-03-15 | 200,497,351 | 2,900 | 61.5009 | 326,007,000 | 2018-02-28 |
| 1333 | 2018-03-14 | 200,494,451 | 5,700 | 61.5000 | 326,007,000 | 2018-02-28 |
| 1334 | 2018-03-13 | 200,488,751 | -5,500 | 61.4983 | 326,007,000 | 2018-02-28 |
| 1335 | 2018-03-12 | 200,494,251 | -25,500 | 61.5000 | 326,007,000 | 2018-02-28 |
| 1336 | 2018-03-09 | 200,519,751 | 10,200 | 61.5078 | 326,007,000 | 2018-02-28 |
| 1337 | 2018-03-08 | 200,509,551 | 96,800 | 61.5047 | 326,007,000 | 2018-02-28 |
| 1338 | 2018-03-07 | 200,412,751 | 19,700 | 61.4750 | 326,007,000 | 2018-02-28 |
| 1339 | 2018-03-06 | 200,393,051 | 34,000 | 61.4689 | 326,007,000 | 2018-02-28 |
| 1340 | 2018-03-05 | 200,359,051 | 160,900 | 61.4585 | 326,007,000 | 2018-02-28 |
| 1341 | 2018-03-02 | 200,198,151 | 51,100 | 61.4092 | 326,007,000 | 2018-02-28 |
| 1342 | 2018-03-01 | 200,147,051 | 147,200 | 61.3935 | 326,007,000 | 2018-02-28 |
| 1343 | 2018-02-28 | 199,999,851 | -2,900 | 61.3483 | 326,007,000 | 2018-02-28 |
| 1344 | 2018-02-27 | 200,002,751 | -123,100 | 61.3492 | 326,007,000 | 2018-01-31 |
| 1345 | 2018-02-26 | 200,125,851 | -174,100 | 61.3870 | 326,007,000 | 2018-01-31 |
| 1346 | 2018-02-23 | 200,299,951 | -8,600 | 61.4404 | 326,007,000 | 2018-01-31 |
| 1347 | 2018-02-22 | 200,308,551 | 66,600 | 61.4430 | 326,007,000 | 2018-01-31 |
| 1348 | 2018-02-21 | 200,241,951 | -91,000 | 61.4226 | 326,007,000 | 2018-01-31 |
| 1349 | 2018-02-20 | 200,332,951 | 69,500 | 61.4505 | 326,007,000 | 2018-01-31 |
| 1350 | 2018-02-15 | 200,263,451 | 0 | 61.4292 | 326,007,000 | 2018-01-31 |
| 1351 | 2018-02-14 | 200,263,451 | -54,200 | 61.4292 | 326,007,000 | 2018-01-31 |
| 1352 | 2018-02-13 | 200,317,651 | 23,639 | 61.4458 | 326,007,000 | 2018-01-31 |
| 1353 | 2018-02-12 | 200,294,012 | -116,820 | 61.4386 | 326,007,000 | 2018-01-31 |
| 1354 | 2018-02-09 | 200,410,832 | 378,600 | 61.4744 | 326,007,000 | 2018-01-31 |
| 1355 | 2018-02-08 | 200,032,232 | -454,513 | 61.3583 | 326,007,000 | 2018-01-31 |
| 1356 | 2018-02-07 | 200,486,745 | 366,400 | 61.4977 | 326,007,000 | 2018-01-31 |
| 1357 | 2018-02-06 | 200,120,345 | 101,080 | 61.3853 | 326,007,000 | 2018-01-31 |
| 1358 | 2018-02-05 | 200,019,265 | 704,332 | 61.3543 | 326,007,000 | 2018-01-31 |
| 1359 | 2018-02-02 | 199,314,933 | -260,750 | 61.1382 | 326,007,000 | 2018-01-31 |
| 1360 | 2018-02-01 | 199,575,683 | -792,600 | 61.2182 | 326,007,000 | 2018-01-31 |
| 1361 | 2018-01-31 | 200,368,283 | -1,978,900 | 61.4613 | 326,007,000 | 2018-01-31 |
| 1362 | 2018-01-30 | 202,347,183 | -367,800 | 62.0684 | 326,007,000 | 2017-12-31 |
| 1363 | 2018-01-29 | 202,714,983 | -526,500 | 62.1812 | 326,007,000 | 2017-12-31 |
| 1364 | 2018-01-26 | 203,241,483 | 61,800 | 62.3427 | 326,007,000 | 2017-12-31 |
| 1365 | 2018-01-25 | 203,179,683 | -28,300 | 62.3237 | 326,007,000 | 2017-12-31 |
| 1366 | 2018-01-24 | 203,207,983 | -2,400 | 62.3324 | 326,007,000 | 2017-12-31 |
| 1367 | 2018-01-23 | 203,210,383 | -41,800 | 62.3331 | 326,007,000 | 2017-12-31 |
| 1368 | 2018-01-22 | 203,252,183 | -67,100 | 62.3460 | 326,007,000 | 2017-12-31 |
| 1369 | 2018-01-19 | 203,319,283 | 35,120 | 62.3665 | 326,007,000 | 2017-12-31 |
| 1370 | 2018-01-18 | 203,284,163 | -20,900 | 62.3558 | 326,007,000 | 2017-12-31 |
| 1371 | 2018-01-17 | 203,305,063 | 35,600 | 62.3622 | 326,007,000 | 2017-12-31 |
| 1372 | 2018-01-16 | 203,269,463 | -67,900 | 62.3513 | 326,007,000 | 2017-12-31 |
| 1373 | 2018-01-15 | 203,337,363 | 199,200 | 62.3721 | 326,007,000 | 2017-12-31 |
| 1374 | 2018-01-12 | 203,138,163 | -60,100 | 62.3110 | 326,007,000 | 2017-12-31 |
| 1375 | 2018-01-11 | 203,198,263 | -328,700 | 62.3294 | 326,007,000 | 2017-12-31 |
| 1376 | 2018-01-10 | 203,526,963 | -93,400 | 62.4302 | 326,007,000 | 2017-12-31 |
| 1377 | 2018-01-09 | 203,620,363 | 6,600 | 62.4589 | 326,007,000 | 2017-12-31 |
| 1378 | 2018-01-08 | 203,613,763 | 500 | 62.4569 | 326,007,000 | 2017-12-31 |
| 1379 | 2018-01-05 | 203,613,263 | -27,100 | 62.4567 | 326,007,000 | 2017-12-31 |
| 1380 | 2018-01-04 | 203,640,363 | 13,000 | 62.4650 | 326,007,000 | 2017-12-31 |
| 1381 | 2018-01-03 | 203,627,363 | -4,000 | 62.4610 | 326,007,000 | 2017-12-31 |
| 1382 | 2018-01-02 | 203,631,363 | 8,800 | 62.4623 | 326,007,000 | 2017-12-31 |
| 1383 | 2017-12-29 | 203,622,563 | -39,700 | 62.4596 | 326,007,000 | 2017-11-30 |
| 1384 | 2017-12-28 | 203,662,263 | 200 | 62.4717 | 326,007,000 | 2017-11-30 |
| 1385 | 2017-12-27 | 203,662,063 | 0 | 62.4717 | 326,007,000 | 2017-11-30 |
| 1386 | 2017-12-22 | 203,662,063 | -94,500 | 62.4717 | 326,007,000 | 2017-11-30 |
| 1387 | 2017-12-21 | 203,756,563 | -7,800 | 62.5007 | 326,007,000 | 2017-11-30 |
| 1388 | 2017-12-20 | 203,764,363 | -38,200 | 62.5031 | 326,007,000 | 2017-11-30 |
| 1389 | 2017-12-19 | 203,802,563 | -25,620 | 62.5148 | 326,007,000 | 2017-11-30 |
| 1390 | 2017-12-18 | 203,828,183 | 0 | 62.5226 | 326,007,000 | 2017-11-30 |
| 1391 | 2017-12-15 | 203,828,183 | 28,313 | 62.5226 | 326,007,000 | 2017-11-30 |
| 1392 | 2017-12-14 | 203,799,870 | -1,900 | 62.5140 | 326,007,000 | 2017-11-30 |
| 1393 | 2017-12-13 | 203,801,770 | -4,400 | 62.5145 | 326,007,000 | 2017-11-30 |
| 1394 | 2017-12-12 | 203,806,170 | 1,000 | 62.5159 | 326,007,000 | 2017-11-30 |
| 1395 | 2017-12-11 | 203,805,170 | -3,700 | 62.5156 | 326,007,000 | 2017-11-30 |
| 1396 | 2017-12-08 | 203,808,870 | -1,500 | 62.5167 | 326,007,000 | 2017-11-30 |
| 1397 | 2017-12-07 | 203,810,370 | -1,500 | 62.5172 | 326,007,000 | 2017-11-30 |
| 1398 | 2017-12-06 | 203,811,870 | -21,100 | 62.5176 | 326,007,000 | 2017-11-30 |
| 1399 | 2017-12-05 | 203,832,970 | -12,200 | 62.5241 | 326,007,000 | 2017-11-30 |
| 1400 | 2017-12-04 | 203,845,170 | -10,100 | 62.5279 | 326,007,000 | 2017-11-30 |
| 1401 | 2017-12-01 | 203,855,270 | -600 | 62.5309 | 326,007,000 | 2017-11-30 |
| 1402 | 2017-11-30 | 203,855,870 | -15,000 | 62.5311 | 326,007,000 | 2017-11-30 |
| 1403 | 2017-11-29 | 203,870,870 | -34,600 | 62.5357 | 326,007,000 | 2017-10-31 |
| 1404 | 2017-11-28 | 203,905,470 | -8,000 | 62.5463 | 326,007,000 | 2017-10-31 |
| 1405 | 2017-11-27 | 203,913,470 | -18,600 | 62.5488 | 326,007,000 | 2017-10-31 |
| 1406 | 2017-11-24 | 203,932,070 | -57,400 | 62.5545 | 326,007,000 | 2017-10-31 |
| 1407 | 2017-11-23 | 203,989,470 | -1,000 | 62.5721 | 326,007,000 | 2017-10-31 |
| 1408 | 2017-11-22 | 203,990,470 | 100 | 62.5724 | 326,007,000 | 2017-10-31 |
| 1409 | 2017-11-21 | 203,990,370 | 3,600 | 62.5724 | 326,007,000 | 2017-10-31 |
| 1410 | 2017-11-20 | 203,986,770 | -33,400 | 62.5713 | 326,007,000 | 2017-10-31 |
| 1411 | 2017-11-17 | 204,020,170 | -6,000 | 62.5815 | 326,007,000 | 2017-10-31 |
| 1412 | 2017-11-16 | 204,026,170 | -140,200 | 62.5834 | 326,007,000 | 2017-10-31 |
| 1413 | 2017-11-15 | 204,166,370 | -160,500 | 62.6264 | 326,007,000 | 2017-10-31 |
| 1414 | 2017-11-14 | 204,326,870 | -26,400 | 62.6756 | 326,007,000 | 2017-10-31 |
| 1415 | 2017-11-13 | 204,353,270 | -14,600 | 62.6837 | 326,007,000 | 2017-10-31 |
| 1416 | 2017-11-10 | 204,367,870 | 8,900 | 62.6882 | 326,007,000 | 2017-10-31 |
| 1417 | 2017-11-09 | 204,358,970 | -9,900 | 62.6855 | 326,007,000 | 2017-10-31 |
| 1418 | 2017-11-08 | 204,368,870 | -2,500 | 62.6885 | 326,007,000 | 2017-10-31 |
| 1419 | 2017-11-07 | 204,371,370 | -19,700 | 62.6893 | 326,007,000 | 2017-10-31 |
| 1420 | 2017-11-06 | 204,391,070 | 13,500 | 62.6953 | 326,007,000 | 2017-10-31 |
| 1421 | 2017-11-03 | 204,377,570 | 300 | 62.6912 | 326,007,000 | 2017-10-31 |
| 1422 | 2017-11-02 | 204,377,270 | 4,000 | 62.6911 | 326,007,000 | 2017-10-31 |
| 1423 | 2017-11-01 | 204,373,270 | 4,800 | 62.6898 | 326,007,000 | 2017-10-31 |
| 1424 | 2017-10-31 | 204,368,470 | 48,000 | 62.6884 | 326,007,000 | 2017-10-31 |
| 1425 | 2017-10-30 | 204,320,470 | 32,900 | 62.6736 | 326,007,000 | 2017-09-30 |
| 1426 | 2017-10-27 | 204,287,570 | 22,200 | 62.6636 | 326,007,000 | 2017-09-30 |
| 1427 | 2017-10-26 | 204,265,370 | -23,800 | 62.6567 | 326,007,000 | 2017-09-30 |
| 1428 | 2017-10-25 | 204,289,170 | -13,200 | 62.6640 | 326,007,000 | 2017-09-30 |
| 1429 | 2017-10-24 | 204,302,370 | -600 | 62.6681 | 326,007,000 | 2017-09-30 |
| 1430 | 2017-10-23 | 204,302,970 | 3,000 | 62.6683 | 326,007,000 | 2017-09-30 |
| 1431 | 2017-10-20 | 204,299,970 | -4,000 | 62.6674 | 326,007,000 | 2017-09-30 |
| 1432 | 2017-10-19 | 204,303,970 | 13,900 | 62.6686 | 326,007,000 | 2017-09-30 |
| 1433 | 2017-10-18 | 204,290,070 | -72,800 | 62.6643 | 326,007,000 | 2017-09-30 |
| 1434 | 2017-10-17 | 204,362,870 | -4,100 | 62.6867 | 326,007,000 | 2017-09-30 |
| 1435 | 2017-10-16 | 204,366,970 | 27,800 | 62.6879 | 326,007,000 | 2017-09-30 |
| 1436 | 2017-10-13 | 204,339,170 | 400 | 62.6794 | 326,007,000 | 2017-09-30 |
| 1437 | 2017-10-12 | 204,338,770 | -19,800 | 62.6793 | 326,007,000 | 2017-09-30 |
| 1438 | 2017-10-11 | 204,358,570 | -13,300 | 62.6853 | 326,007,000 | 2017-09-30 |
| 1439 | 2017-10-10 | 204,371,870 | -41,100 | 62.6894 | 326,007,000 | 2017-09-30 |
| 1440 | 2017-10-09 | 204,412,970 | 7,600 | 62.7020 | 326,007,000 | 2017-09-30 |
| 1441 | 2017-10-06 | 204,405,370 | 7,900 | 62.6997 | 326,007,000 | 2017-09-30 |
| 1442 | 2017-10-04 | 204,397,470 | 7,700 | 62.6973 | 326,007,000 | 2017-09-30 |
| 1443 | 2017-10-03 | 204,389,770 | 14,100 | 62.6949 | 326,007,000 | 2017-09-30 |
| 1444 | 2017-09-29 | 204,375,670 | 64,300 | 62.6906 | 326,007,000 | 2017-08-31 |
| 1445 | 2017-09-28 | 204,311,370 | -12,200 | 62.6709 | 326,007,000 | 2017-08-31 |
| 1446 | 2017-09-27 | 204,323,570 | 34,800 | 62.6746 | 326,007,000 | 2017-08-31 |
| 1447 | 2017-09-26 | 204,288,770 | 74,500 | 62.6639 | 326,007,000 | 2017-08-31 |
| 1448 | 2017-09-25 | 204,214,270 | 155,700 | 62.6411 | 326,007,000 | 2017-08-31 |
| 1449 | 2017-09-22 | 204,058,570 | 141,500 | 62.5933 | 326,007,000 | 2017-08-31 |
| 1450 | 2017-09-21 | 203,917,070 | 34,600 | 62.5499 | 326,007,000 | 2017-08-31 |
| 1451 | 2017-09-20 | 203,882,470 | 208,200 | 62.5393 | 326,007,000 | 2017-08-31 |
| 1452 | 2017-09-19 | 203,674,270 | -84,000 | 62.4754 | 326,007,000 | 2017-08-31 |
| 1453 | 2017-09-18 | 203,758,270 | -35,300 | 62.5012 | 326,007,000 | 2017-08-31 |
| 1454 | 2017-09-15 | 203,793,570 | 99,300 | 62.5120 | 326,007,000 | 2017-08-31 |
| 1455 | 2017-09-14 | 203,694,270 | 64,100 | 62.4816 | 326,007,000 | 2017-08-31 |
| 1456 | 2017-09-13 | 203,630,170 | 102,200 | 62.4619 | 326,007,000 | 2017-08-31 |
| 1457 | 2017-09-12 | 203,527,970 | 10,500 | 62.4306 | 326,007,000 | 2017-08-31 |
| 1458 | 2017-09-11 | 203,517,470 | 12,900 | 62.4273 | 326,007,000 | 2017-08-31 |
| 1459 | 2017-09-08 | 203,504,570 | 86,100 | 62.4234 | 326,007,000 | 2017-08-31 |
| 1460 | 2017-09-07 | 203,418,470 | 80,400 | 62.3970 | 326,007,000 | 2017-08-31 |
| 1461 | 2017-09-06 | 203,338,070 | 9,600 | 62.3723 | 326,007,000 | 2017-08-31 |
| 1462 | 2017-09-05 | 203,328,470 | 185,100 | 62.3694 | 326,007,000 | 2017-08-31 |
| 1463 | 2017-09-04 | 203,143,370 | 55,000 | 62.3126 | 326,007,000 | 2017-08-31 |
| 1464 | 2017-09-01 | 203,088,370 | 75,200 | 62.2957 | 326,007,000 | 2017-08-31 |
| 1465 | 2017-08-31 | 203,013,170 | 25,500 | 62.2726 | 326,007,000 | 2017-08-31 |
| 1466 | 2017-08-30 | 202,987,670 | 359,300 | 62.2648 | 326,007,000 | 2017-07-31 |
| 1467 | 2017-08-29 | 202,628,370 | 11,500 | 62.1546 | 326,007,000 | 2017-07-31 |
| 1468 | 2017-08-28 | 202,616,870 | -47,220 | 62.1511 | 326,007,000 | 2017-07-31 |
| 1469 | 2017-08-25 | 202,664,090 | 0 | 62.1656 | 326,007,000 | 2017-07-31 |
| 1470 | 2017-08-24 | 202,664,090 | -46,100 | 62.1656 | 326,007,000 | 2017-07-31 |
| 1471 | 2017-08-23 | 202,710,190 | 0 | 62.1797 | 326,007,000 | 2017-07-31 |
| 1472 | 2017-08-22 | 202,710,190 | 1,700 | 62.1797 | 326,007,000 | 2017-07-31 |
| 1473 | 2017-08-21 | 202,708,490 | -13,500 | 62.1792 | 326,007,000 | 2017-07-31 |
| 1474 | 2017-08-18 | 202,721,990 | -35,300 | 62.1833 | 326,007,000 | 2017-07-31 |
| 1475 | 2017-08-17 | 202,757,290 | -33,700 | 62.1942 | 326,007,000 | 2017-07-31 |
| 1476 | 2017-08-16 | 202,790,990 | -78,300 | 62.2045 | 326,007,000 | 2017-07-31 |
| 1477 | 2017-08-15 | 202,869,290 | -80,400 | 62.2285 | 326,007,000 | 2017-07-31 |
| 1478 | 2017-08-14 | 202,949,690 | 6,300 | 62.2532 | 326,007,000 | 2017-07-31 |
| 1479 | 2017-08-11 | 202,943,390 | 26,000 | 62.2512 | 326,007,000 | 2017-07-31 |
| 1480 | 2017-08-10 | 202,917,390 | 9,300 | 62.2433 | 326,007,000 | 2017-07-31 |
| 1481 | 2017-08-09 | 202,908,090 | 64,000 | 62.2404 | 326,007,000 | 2017-07-31 |
| 1482 | 2017-08-08 | 202,844,090 | -19,200 | 62.2208 | 326,007,000 | 2017-07-31 |
| 1483 | 2017-08-07 | 202,863,290 | -7,300 | 62.2267 | 326,007,000 | 2017-07-31 |
| 1484 | 2017-08-04 | 202,870,590 | -3,100 | 62.2289 | 326,007,000 | 2017-07-31 |
| 1485 | 2017-08-03 | 202,873,690 | 45,300 | 62.2299 | 326,007,000 | 2017-07-31 |
| 1486 | 2017-08-02 | 202,828,390 | 13,200 | 62.2160 | 326,007,000 | 2017-07-31 |
| 1487 | 2017-08-01 | 202,815,190 | 104,000 | 62.2119 | 326,007,000 | 2017-07-31 |
| 1488 | 2017-07-31 | 202,711,190 | 14,100 | 62.1800 | 326,007,000 | 2017-07-31 |
| 1489 | 2017-07-28 | 202,697,090 | 82,900 | 62.1757 | 326,007,000 | 2017-06-30 |
| 1490 | 2017-07-27 | 202,614,190 | 3,700 | 62.1503 | 326,007,000 | 2017-06-30 |
| 1491 | 2017-07-26 | 202,610,490 | -80,100 | 62.1491 | 326,007,000 | 2017-06-30 |
| 1492 | 2017-07-25 | 202,690,590 | -9,200 | 62.1737 | 326,007,000 | 2017-06-30 |
| 1493 | 2017-07-24 | 202,699,790 | -100,300 | 62.1765 | 326,007,000 | 2017-06-30 |
| 1494 | 2017-07-21 | 202,800,090 | -45,400 | 62.2073 | 326,007,000 | 2017-06-30 |
| 1495 | 2017-07-20 | 202,845,490 | 60,100 | 62.2212 | 326,007,000 | 2017-06-30 |
| 1496 | 2017-07-19 | 202,785,390 | -146,900 | 62.2028 | 326,007,000 | 2017-06-30 |
| 1497 | 2017-07-18 | 202,932,290 | 50,000 | 62.2478 | 326,007,000 | 2017-06-30 |
| 1498 | 2017-07-17 | 202,882,290 | -50,000 | 62.2325 | 326,007,000 | 2017-06-30 |
| 1499 | 2017-07-14 | 202,932,290 | -16,300 | 62.2478 | 326,007,000 | 2017-06-30 |
| 1500 | 2017-07-13 | 202,948,590 | 34,300 | 62.2528 | 326,007,000 | 2017-06-30 |
| 1501 | 2017-07-12 | 202,914,290 | 4,600 | 62.2423 | 326,007,000 | 2017-06-30 |
| 1502 | 2017-07-11 | 202,909,690 | -9,300 | 62.2409 | 326,007,000 | 2017-06-30 |
| 1503 | 2017-07-10 | 202,918,990 | -40,700 | 62.2438 | 326,007,000 | 2017-06-30 |
| 1504 | 2017-07-07 | 202,959,690 | 28,600 | 62.2562 | 326,007,000 | 2017-06-30 |
| 1505 | 2017-07-06 | 202,931,090 | 15,200 | 62.2475 | 326,007,000 | 2017-06-30 |
| 1506 | 2017-07-05 | 202,915,890 | -14,800 | 62.2428 | 326,007,000 | 2017-06-30 |
| 1507 | 2017-07-04 | 202,930,690 | 2,000 | 62.2473 | 326,007,000 | 2017-06-30 |
| 1508 | 2017-07-03 | 202,928,690 | -27,000 | 62.2467 | 326,007,000 | 2017-06-30 |
| 1509 | 2017-06-30 | 202,955,690 | 20,800 | 62.2550 | 326,007,000 | 2017-06-30 |
| 1510 | 2017-06-29 | 202,934,890 | 8,900 | 62.2486 | 326,007,000 | 2017-05-31 |
| 1511 | 2017-06-28 | 202,925,990 | 9,600 | 62.2459 | 326,007,000 | 2017-05-31 |
| 1512 | 2017-06-27 | 202,916,390 | -2,000 | 62.2430 | 326,007,000 | 2017-05-31 |
| 1513 | 2017-06-26 | 202,918,390 | -98,400 | 62.2436 | 326,007,000 | 2017-05-31 |
| 1514 | 2017-06-23 | 203,016,790 | -4,900 | 62.2738 | 326,007,000 | 2017-05-31 |
| 1515 | 2017-06-22 | 203,021,690 | 16,000 | 62.2753 | 326,007,000 | 2017-05-31 |
| 1516 | 2017-06-21 | 203,005,690 | -14,900 | 62.2703 | 326,007,000 | 2017-05-31 |
| 1517 | 2017-06-20 | 203,020,590 | -400 | 62.2749 | 326,007,000 | 2017-05-31 |
| 1518 | 2017-06-19 | 203,020,990 | 3,000 | 62.2750 | 326,007,000 | 2017-05-31 |
| 1519 | 2017-06-16 | 203,017,990 | -91,000 | 62.2741 | 326,007,000 | 2017-05-31 |
| 1520 | 2017-06-15 | 203,108,990 | 100 | 62.3020 | 326,007,000 | 2017-05-31 |
| 1521 | 2017-06-14 | 203,108,890 | -22,000 | 62.3020 | 326,007,000 | 2017-05-31 |
| 1522 | 2017-06-13 | 203,130,890 | 6,700 | 62.3088 | 326,007,000 | 2017-05-31 |
| 1523 | 2017-06-12 | 203,124,190 | 3,700 | 62.3067 | 326,007,000 | 2017-05-31 |
| 1524 | 2017-06-09 | 203,120,490 | -2,400 | 62.3056 | 326,007,000 | 2017-05-31 |
| 1525 | 2017-06-08 | 203,122,890 | 4,100 | 62.3063 | 326,007,000 | 2017-05-31 |
| 1526 | 2017-06-07 | 203,118,790 | -6,700 | 62.3050 | 326,007,000 | 2017-05-31 |
| 1527 | 2017-06-06 | 203,125,490 | 2,800 | 62.3071 | 326,007,000 | 2017-05-31 |
| 1528 | 2017-06-05 | 203,122,690 | -4,700 | 62.3062 | 326,007,000 | 2017-05-31 |
| 1529 | 2017-06-02 | 203,127,390 | 21,900 | 62.3077 | 326,007,000 | 2017-05-31 |
| 1530 | 2017-06-01 | 203,105,490 | 102,800 | 62.3010 | 326,007,000 | 2017-05-31 |
| 1531 | 2017-05-31 | 203,002,690 | 1,000 | 62.2694 | 326,007,000 | 2017-05-31 |
| 1532 | 2017-05-29 | 203,001,690 | 21,800 | 62.2691 | 326,007,000 | 2017-04-30 |
| 1533 | 2017-05-26 | 202,979,890 | 5,000 | 62.2624 | 326,007,000 | 2017-04-30 |
| 1534 | 2017-05-25 | 202,974,890 | 0 | 62.2609 | 326,007,000 | 2017-04-30 |
| 1535 | 2017-05-24 | 202,974,890 | 3,200 | 62.2609 | 326,007,000 | 2017-04-30 |
| 1536 | 2017-05-23 | 202,971,690 | 45,100 | 62.2599 | 326,007,000 | 2017-04-30 |
| 1537 | 2017-05-22 | 202,926,590 | -36,900 | 62.2461 | 326,007,000 | 2017-04-30 |
| 1538 | 2017-05-19 | 202,963,490 | 12,000 | 62.2574 | 326,007,000 | 2017-04-30 |
| 1539 | 2017-05-18 | 202,951,490 | -12,500 | 62.2537 | 326,007,000 | 2017-04-30 |
| 1540 | 2017-05-17 | 202,963,990 | -200 | 62.2576 | 326,007,000 | 2017-04-30 |
| 1541 | 2017-05-16 | 202,964,190 | -51,500 | 62.2576 | 326,007,000 | 2017-04-30 |
| 1542 | 2017-05-15 | 203,015,690 | 100 | 62.2734 | 326,007,000 | 2017-04-30 |
| 1543 | 2017-05-12 | 203,015,590 | -2,400 | 62.2734 | 326,007,000 | 2017-04-30 |
| 1544 | 2017-05-11 | 203,017,990 | 0 | 62.2741 | 326,007,000 | 2017-04-30 |
| 1545 | 2017-05-10 | 203,017,990 | -1,900 | 62.2741 | 326,007,000 | 2017-04-30 |
| 1546 | 2017-05-09 | 203,019,890 | 23,800 | 62.2747 | 326,007,000 | 2017-04-30 |
| 1547 | 2017-05-08 | 202,996,090 | 10,200 | 62.2674 | 326,007,000 | 2017-04-30 |
| 1548 | 2017-05-05 | 202,985,890 | 9,800 | 62.2643 | 326,007,000 | 2017-04-30 |
| 1549 | 2017-05-04 | 202,976,090 | -180,200 | 62.2613 | 326,007,000 | 2017-04-30 |
| 1550 | 2017-05-02 | 203,156,290 | 6,600 | 62.3165 | 326,007,000 | 2017-04-30 |
| 1551 | 2017-04-28 | 203,149,690 | 6,400 | 62.3145 | 326,007,000 | 2017-03-31 |
| 1552 | 2017-04-27 | 203,143,290 | -40,300 | 62.3126 | 326,007,000 | 2017-03-31 |
| 1553 | 2017-04-26 | 203,183,590 | 22,700 | 62.3249 | 326,007,000 | 2017-03-31 |
| 1554 | 2017-04-25 | 203,160,890 | 28,900 | 62.3180 | 326,007,000 | 2017-03-31 |
| 1555 | 2017-04-24 | 203,131,990 | 36,900 | 62.3091 | 326,007,000 | 2017-03-31 |
| 1556 | 2017-04-21 | 203,095,090 | -16,500 | 62.2978 | 326,007,000 | 2017-03-31 |
| 1557 | 2017-04-20 | 203,111,590 | 199,500 | 62.3028 | 326,007,000 | 2017-03-31 |
| 1558 | 2017-04-19 | 202,912,090 | 4,900 | 62.2416 | 326,007,000 | 2017-03-31 |
| 1559 | 2017-04-18 | 202,907,190 | -86,900 | 62.2401 | 326,007,000 | 2017-03-31 |
| 1560 | 2017-04-13 | 202,994,090 | 64,200 | 62.2668 | 326,007,000 | 2017-03-31 |
| 1561 | 2017-04-12 | 202,929,890 | 9,600 | 62.2471 | 326,007,000 | 2017-03-31 |
| 1562 | 2017-04-11 | 202,920,290 | -2,200 | 62.2442 | 326,007,000 | 2017-03-31 |
| 1563 | 2017-04-10 | 202,922,490 | 4,600 | 62.2448 | 326,007,000 | 2017-03-31 |
| 1564 | 2017-04-07 | 202,917,890 | 26,000 | 62.2434 | 326,007,000 | 2017-03-31 |
| 1565 | 2017-04-06 | 202,891,890 | -1,300 | 62.2354 | 326,007,000 | 2017-03-31 |
| 1566 | 2017-04-05 | 202,893,190 | -1,400 | 62.2358 | 326,007,000 | 2017-03-31 |
| 1567 | 2017-04-03 | 202,894,590 | 16,100 | 62.2363 | 326,007,000 | 2017-03-31 |
| 1568 | 2017-03-31 | 202,878,490 | 8,300 | 62.2313 | 326,007,000 | 2017-03-31 |
| 1569 | 2017-03-30 | 202,870,190 | -11,700 | 62.2288 | 326,007,000 | 2017-02-28 |
| 1570 | 2017-03-29 | 202,881,890 | 23,700 | 62.2324 | 326,007,000 | 2017-02-28 |
| 1571 | 2017-03-28 | 202,858,190 | -30,800 | 62.2251 | 326,007,000 | 2017-02-28 |
| 1572 | 2017-03-27 | 202,888,990 | 29,958 | 62.2346 | 326,007,000 | 2017-02-28 |
| 1573 | 2017-03-24 | 202,859,032 | 13,900 | 62.2254 | 326,007,000 | 2017-02-28 |
| 1574 | 2017-03-23 | 202,845,132 | 20,700 | 62.2211 | 326,007,000 | 2017-02-28 |
| 1575 | 2017-03-22 | 202,824,432 | 36,684 | 62.2147 | 326,007,000 | 2017-02-28 |
| 1576 | 2017-03-21 | 202,787,748 | 16,400 | 62.2035 | 326,007,000 | 2017-02-28 |
| 1577 | 2017-03-20 | 202,771,348 | 28,900 | 62.1985 | 326,007,000 | 2017-02-28 |
| 1578 | 2017-03-17 | 202,742,448 | -13,700 | 62.1896 | 326,007,000 | 2017-02-28 |
| 1579 | 2017-03-16 | 202,756,148 | 28,700 | 62.1938 | 326,007,000 | 2017-02-28 |
| 1580 | 2017-03-15 | 202,727,448 | 1,800 | 62.1850 | 326,007,000 | 2017-02-28 |
| 1581 | 2017-03-14 | 202,725,648 | 3,800 | 62.1844 | 326,007,000 | 2017-02-28 |
| 1582 | 2017-03-13 | 202,721,848 | -38,700 | 62.1833 | 326,007,000 | 2017-02-28 |
| 1583 | 2017-03-10 | 202,760,548 | -75,200 | 62.1952 | 326,007,000 | 2017-02-28 |
| 1584 | 2017-03-09 | 202,835,748 | 171,445 | 62.2182 | 326,007,000 | 2017-02-28 |
| 1585 | 2017-03-08 | 202,664,303 | -18,600 | 62.1656 | 326,007,000 | 2017-02-28 |
| 1586 | 2017-03-07 | 202,682,903 | 15,900 | 62.1713 | 326,007,000 | 2017-02-28 |
| 1587 | 2017-03-06 | 202,667,003 | 21,100 | 62.1665 | 326,007,000 | 2017-02-28 |
| 1588 | 2017-03-03 | 202,645,903 | 50,000 | 62.1600 | 326,007,000 | 2017-02-28 |
| 1589 | 2017-03-02 | 202,595,903 | 3,800 | 62.1446 | 326,007,000 | 2017-02-28 |
| 1590 | 2017-03-01 | 202,592,103 | -500 | 62.1435 | 326,007,000 | 2017-02-28 |
| 1591 | 2017-02-28 | 202,592,603 | -30,800 | 62.1436 | 326,007,000 | 2017-02-28 |
| 1592 | 2017-02-27 | 202,623,403 | -30,400 | 62.1531 | 326,007,000 | 2017-01-31 |
| 1593 | 2017-02-24 | 202,653,803 | -15,900 | 62.1624 | 326,007,000 | 2017-01-31 |
| 1594 | 2017-02-23 | 202,669,703 | -43,700 | 62.1673 | 326,007,000 | 2017-01-31 |
| 1595 | 2017-02-22 | 202,713,403 | 329,313 | 62.1807 | 326,007,000 | 2017-01-31 |
| 1596 | 2017-02-21 | 202,384,090 | 0 | 62.0797 | 326,007,000 | 2017-01-31 |
| 1597 | 2017-02-20 | 202,384,090 | -24,300 | 62.0797 | 326,007,000 | 2017-01-31 |
| 1598 | 2017-02-17 | 202,408,390 | -110,600 | 62.0871 | 326,007,000 | 2017-01-31 |
| 1599 | 2017-02-16 | 202,518,990 | -34,600 | 62.1211 | 326,007,000 | 2017-01-31 |
| 1600 | 2017-02-15 | 202,553,590 | -94,500 | 62.1317 | 326,007,000 | 2017-01-31 |
| 1601 | 2017-02-14 | 202,648,090 | -119,600 | 62.1607 | 326,007,000 | 2017-01-31 |
| 1602 | 2017-02-13 | 202,767,690 | 393,000 | 62.1973 | 326,007,000 | 2017-01-31 |
| 1603 | 2017-02-10 | 202,374,690 | -57,500 | 62.0768 | 326,007,000 | 2017-01-31 |
| 1604 | 2017-02-09 | 202,432,190 | -4,500 | 62.0944 | 326,007,000 | 2017-01-31 |
| 1605 | 2017-02-08 | 202,436,690 | -8,700 | 62.0958 | 326,007,000 | 2017-01-31 |
| 1606 | 2017-02-07 | 202,445,390 | -9,300 | 62.0985 | 326,007,000 | 2017-01-31 |
| 1607 | 2017-02-06 | 202,454,690 | -49,900 | 62.1013 | 326,007,000 | 2017-01-31 |
| 1608 | 2017-02-03 | 202,504,590 | -30,500 | 62.1166 | 326,007,000 | 2017-01-31 |
| 1609 | 2017-02-02 | 202,535,090 | -22,300 | 62.1260 | 326,007,000 | 2017-01-31 |
| 1610 | 2017-02-01 | 202,557,390 | -41,400 | 62.1328 | 326,007,000 | 2017-01-31 |
| 1611 | 2017-01-27 | 202,598,790 | 0 | 62.1455 | 326,007,000 | 2016-12-31 |
| 1612 | 2017-01-26 | 202,598,790 | 48,700 | 62.1455 | 326,007,000 | 2016-12-31 |
| 1613 | 2017-01-25 | 202,550,090 | 148,900 | 62.1306 | 326,007,000 | 2016-12-31 |
| 1614 | 2017-01-24 | 202,401,190 | 3,000 | 62.0849 | 326,007,000 | 2016-12-31 |
| 1615 | 2017-01-23 | 202,398,190 | 14,900 | 62.0840 | 326,007,000 | 2016-12-31 |
| 1616 | 2017-01-20 | 202,383,290 | -322,300 | 62.0794 | 326,007,000 | 2016-12-31 |
| 1617 | 2017-01-19 | 202,705,590 | -3,600 | 62.1783 | 326,007,000 | 2016-12-31 |
| 1618 | 2017-01-18 | 202,709,190 | 1,400 | 62.1794 | 326,007,000 | 2016-12-31 |
| 1619 | 2017-01-17 | 202,707,790 | -19,500 | 62.1790 | 326,007,000 | 2016-12-31 |
| 1620 | 2017-01-16 | 202,727,290 | 4,500 | 62.1850 | 326,007,000 | 2016-12-31 |
| 1621 | 2017-01-13 | 202,722,790 | 1,900 | 62.1836 | 326,007,000 | 2016-12-31 |
| 1622 | 2017-01-12 | 202,720,890 | -3,300 | 62.1830 | 326,007,000 | 2016-12-31 |
| 1623 | 2017-01-11 | 202,724,190 | -30,100 | 62.1840 | 326,007,000 | 2016-12-31 |
| 1624 | 2017-01-10 | 202,754,290 | -7,500 | 62.1932 | 326,007,000 | 2016-12-31 |
| 1625 | 2017-01-09 | 202,761,790 | -4,300 | 62.1955 | 326,007,000 | 2016-12-31 |
| 1626 | 2017-01-06 | 202,766,090 | -2,300 | 62.1969 | 326,007,000 | 2016-12-31 |
| 1627 | 2017-01-05 | 202,768,390 | -14,800 | 62.1976 | 326,007,000 | 2016-12-31 |
| 1628 | 2017-01-04 | 202,783,190 | -8,600 | 62.2021 | 326,007,000 | 2016-12-31 |
| 1629 | 2017-01-03 | 202,791,790 | -4,500 | 62.2047 | 326,007,000 | 2016-12-31 |
| 1630 | 2016-12-30 | 202,796,290 | -11,500 | 62.2061 | 326,007,000 | 2016-11-30 |
| 1631 | 2016-12-29 | 202,807,790 | -22,600 | 62.2096 | 326,007,000 | 2016-11-30 |
| 1632 | 2016-12-28 | 202,830,390 | 0 | 62.2166 | 326,007,000 | 2016-11-30 |
| 1633 | 2016-12-23 | 202,830,390 | 0 | 62.2166 | 326,007,000 | 2016-11-30 |
| 1634 | 2016-12-22 | 202,830,390 | -13,300 | 62.2166 | 326,007,000 | 2016-11-30 |
| 1635 | 2016-12-21 | 202,843,690 | 2,400 | 62.2207 | 326,007,000 | 2016-11-30 |
| 1636 | 2016-12-20 | 202,841,290 | 100,200 | 62.2199 | 326,007,000 | 2016-11-30 |
| 1637 | 2016-12-19 | 202,741,090 | 200 | 62.1892 | 326,007,000 | 2016-11-30 |
| 1638 | 2016-12-16 | 202,740,890 | -5,000 | 62.1891 | 326,007,000 | 2016-11-30 |
| 1639 | 2016-12-15 | 202,745,890 | 0 | 62.1907 | 326,007,000 | 2016-11-30 |
| 1640 | 2016-12-14 | 202,745,890 | 0 | 62.1907 | 326,007,000 | 2016-11-30 |
| 1641 | 2016-12-13 | 202,745,890 | 16,900 | 62.1907 | 326,007,000 | 2016-11-30 |
| 1642 | 2016-12-12 | 202,728,990 | -10,600 | 62.1855 | 326,007,000 | 2016-11-30 |
| 1643 | 2016-12-09 | 202,739,590 | 0 | 62.1887 | 326,007,000 | 2016-11-30 |
| 1644 | 2016-12-08 | 202,739,590 | -3,200 | 62.1887 | 326,007,000 | 2016-11-30 |
| 1645 | 2016-12-07 | 202,742,790 | -18,800 | 62.1897 | 326,007,000 | 2016-11-30 |
| 1646 | 2016-12-06 | 202,761,590 | 500 | 62.1955 | 326,007,000 | 2016-11-30 |
| 1647 | 2016-12-05 | 202,761,090 | -6,800 | 62.1953 | 326,007,000 | 2016-11-30 |
| 1648 | 2016-12-02 | 202,767,890 | -9,200 | 62.1974 | 326,007,000 | 2016-11-30 |
| 1649 | 2016-12-01 | 202,777,090 | -97,700 | 62.2002 | 326,007,000 | 2016-11-30 |
| 1650 | 2016-11-30 | 202,874,790 | -26,800 | 62.2302 | 326,007,000 | 2016-11-30 |
| 1651 | 2016-11-29 | 202,901,590 | -158,000 | 62.2384 | 326,007,000 | 2016-10-31 |
| 1652 | 2016-11-28 | 203,059,590 | -70,000 | 62.2869 | 326,007,000 | 2016-10-31 |
| 1653 | 2016-11-25 | 203,129,590 | -2,500 | 62.3084 | 326,007,000 | 2016-10-31 |
| 1654 | 2016-11-24 | 203,132,090 | -6,900 | 62.3091 | 326,007,000 | 2016-10-31 |
| 1655 | 2016-11-23 | 203,138,990 | -14,700 | 62.3112 | 326,007,000 | 2016-10-31 |
| 1656 | 2016-11-22 | 203,153,690 | -20,000 | 62.3157 | 326,007,000 | 2016-10-31 |
| 1657 | 2016-11-21 | 203,173,690 | 126,800 | 62.3219 | 326,007,000 | 2016-10-31 |
| 1658 | 2016-11-18 | 203,046,890 | 12,500 | 62.2830 | 326,007,000 | 2016-10-31 |
| 1659 | 2016-11-17 | 203,034,390 | -143,000 | 62.2792 | 326,007,000 | 2016-10-31 |
| 1660 | 2016-11-16 | 203,177,390 | -47,000 | 62.3230 | 326,007,000 | 2016-10-31 |
| 1661 | 2016-11-15 | 203,224,390 | -4,300 | 62.3374 | 326,007,000 | 2016-10-31 |
| 1662 | 2016-11-14 | 203,228,690 | -52,400 | 62.3388 | 326,007,000 | 2016-10-31 |
| 1663 | 2016-11-11 | 203,281,090 | -181,200 | 62.3548 | 326,007,000 | 2016-10-31 |
| 1664 | 2016-11-10 | 203,462,290 | 3,100 | 62.4104 | 326,007,000 | 2016-10-31 |
| 1665 | 2016-11-09 | 203,459,190 | -4,300 | 62.4095 | 326,007,000 | 2016-10-31 |
| 1666 | 2016-11-08 | 203,463,490 | 6,100 | 62.4108 | 326,007,000 | 2016-10-31 |
| 1667 | 2016-11-07 | 203,457,390 | -38,400 | 62.4089 | 326,007,000 | 2016-10-31 |
| 1668 | 2016-11-04 | 203,495,790 | -1,500 | 62.4207 | 326,007,000 | 2016-10-31 |
| 1669 | 2016-11-03 | 203,497,290 | -18,700 | 62.4211 | 326,007,000 | 2016-10-31 |
| 1670 | 2016-11-02 | 203,515,990 | -14,800 | 62.4269 | 326,007,000 | 2016-10-31 |
| 1671 | 2016-11-01 | 203,530,790 | -12,500 | 62.4314 | 326,007,000 | 2016-10-31 |
| 1672 | 2016-10-31 | 203,543,290 | -59,300 | 62.4353 | 326,007,000 | 2016-10-31 |
| 1673 | 2016-10-28 | 203,602,590 | -15,400 | 62.4534 | 326,007,000 | 2016-09-30 |
| 1674 | 2016-10-27 | 203,617,990 | 42,100 | 62.4582 | 326,007,000 | 2016-09-30 |
| 1675 | 2016-10-26 | 203,575,890 | -114,900 | 62.4453 | 326,007,000 | 2016-09-30 |
| 1676 | 2016-10-25 | 203,690,790 | 22,100 | 62.4805 | 326,007,000 | 2016-09-30 |
| 1677 | 2016-10-24 | 203,668,690 | -83,600 | 62.4737 | 326,007,000 | 2016-09-30 |
| 1678 | 2016-10-21 | 203,752,290 | 0 | 62.4994 | 326,007,000 | 2016-09-30 |
| 1679 | 2016-10-20 | 203,752,290 | -11,500 | 62.4994 | 326,007,000 | 2016-09-30 |
| 1680 | 2016-10-19 | 203,763,790 | -26,500 | 62.5029 | 326,007,000 | 2016-09-30 |
| 1681 | 2016-10-18 | 203,790,290 | -10,300 | 62.5110 | 326,007,000 | 2016-09-30 |
| 1682 | 2016-10-17 | 203,800,590 | -92,300 | 62.5142 | 326,007,000 | 2016-09-30 |
| 1683 | 2016-10-14 | 203,892,890 | -122,000 | 62.5425 | 326,007,000 | 2016-09-30 |
| 1684 | 2016-10-13 | 204,014,890 | 5,400 | 62.5799 | 326,007,000 | 2016-09-30 |
| 1685 | 2016-10-12 | 204,009,490 | 20,600 | 62.5783 | 326,007,000 | 2016-09-30 |
| 1686 | 2016-10-11 | 203,988,890 | -36,200 | 62.5719 | 326,007,000 | 2016-09-30 |
| 1687 | 2016-10-07 | 204,025,090 | 10,300 | 62.5830 | 326,007,000 | 2016-09-30 |
| 1688 | 2016-10-06 | 204,014,790 | 19,400 | 62.5799 | 326,007,000 | 2016-09-30 |
| 1689 | 2016-10-05 | 203,995,390 | -206,100 | 62.5739 | 326,007,000 | 2016-09-30 |
| 1690 | 2016-10-04 | 204,201,490 | 70,000 | 62.6371 | 326,007,000 | 2016-09-30 |
| 1691 | 2016-10-03 | 204,131,490 | -64,200 | 62.6157 | 326,007,000 | 2016-09-30 |
| 1692 | 2016-09-30 | 204,195,690 | 10,600 | 62.6354 | 326,007,000 | 2016-09-30 |
| 1693 | 2016-09-29 | 204,185,090 | -2,700 | 62.6321 | 326,007,000 | 2016-08-31 |
| 1694 | 2016-09-28 | 204,187,790 | 38,100 | 62.6329 | 326,007,000 | 2016-08-31 |
| 1695 | 2016-09-27 | 204,149,690 | 67,900 | 62.6213 | 326,007,000 | 2016-08-31 |
| 1696 | 2016-09-26 | 204,081,790 | -18,900 | 62.6004 | 326,007,000 | 2016-08-31 |
| 1697 | 2016-09-23 | 204,100,690 | -58,400 | 62.6062 | 326,007,000 | 2016-08-31 |
| 1698 | 2016-09-22 | 204,159,090 | -29,800 | 62.6241 | 326,007,000 | 2016-08-31 |
| 1699 | 2016-09-21 | 204,188,890 | -96,500 | 62.6333 | 326,007,000 | 2016-08-31 |
| 1700 | 2016-09-20 | 204,285,390 | -30,300 | 62.6629 | 326,007,000 | 2016-08-31 |
| 1701 | 2016-09-19 | 204,315,690 | 25,900 | 62.6722 | 326,007,000 | 2016-08-31 |
| 1702 | 2016-09-15 | 204,289,790 | 54,400 | 62.6642 | 326,007,000 | 2016-08-31 |
| 1703 | 2016-09-14 | 204,235,390 | 43,300 | 62.6475 | 326,007,000 | 2016-08-31 |
| 1704 | 2016-09-13 | 204,192,090 | -32,700 | 62.6343 | 326,007,000 | 2016-08-31 |
| 1705 | 2016-09-12 | 204,224,790 | -18,800 | 62.6443 | 326,007,000 | 2016-08-31 |
| 1706 | 2016-09-09 | 204,243,590 | -31,600 | 62.6501 | 326,007,000 | 2016-08-31 |
| 1707 | 2016-09-08 | 204,275,190 | 71,600 | 62.6598 | 326,007,000 | 2016-08-31 |
| 1708 | 2016-09-07 | 204,203,590 | -112,700 | 62.6378 | 326,007,000 | 2016-08-31 |
| 1709 | 2016-09-06 | 204,316,290 | 83,900 | 62.6724 | 326,007,000 | 2016-08-31 |
| 1710 | 2016-09-05 | 204,232,390 | 12,000 | 62.6466 | 326,007,000 | 2016-08-31 |
| 1711 | 2016-09-02 | 204,220,390 | 120,200 | 62.6429 | 326,007,000 | 2016-08-31 |
| 1712 | 2016-09-01 | 204,100,190 | -64,700 | 62.6061 | 326,007,000 | 2016-08-31 |
| 1713 | 2016-08-31 | 204,164,890 | 2,300 | 62.6259 | 326,007,000 | 2016-08-31 |
| 1714 | 2016-08-30 | 204,162,590 | 327,600 | 62.6252 | 326,007,000 | 2016-07-31 |
| 1715 | 2016-08-29 | 203,834,990 | -8,400 | 62.5247 | 326,007,000 | 2016-07-31 |
| 1716 | 2016-08-26 | 203,843,390 | -213,700 | 62.5273 | 326,007,000 | 2016-07-31 |
| 1717 | 2016-08-25 | 204,057,090 | -10,100 | 62.5929 | 326,007,000 | 2016-07-31 |
| 1718 | 2016-08-24 | 204,067,190 | 600 | 62.5960 | 326,007,000 | 2016-07-31 |
| 1719 | 2016-08-23 | 204,066,590 | -372,900 | 62.5958 | 326,007,000 | 2016-07-31 |
| 1720 | 2016-08-22 | 204,439,490 | 3,200 | 62.7102 | 326,007,000 | 2016-07-31 |
| 1721 | 2016-08-19 | 204,436,290 | -618,200 | 62.7092 | 326,007,000 | 2016-07-31 |
| 1722 | 2016-08-18 | 205,054,490 | 29,500 | 62.8988 | 326,007,000 | 2016-07-31 |
| 1723 | 2016-08-17 | 205,024,990 | -3,833,700 | 62.8898 | 326,007,000 | 2016-07-31 |
| 1724 | 2016-08-16 | 208,858,690 | 66,600 | 64.0657 | 326,007,000 | 2016-07-31 |
| 1725 | 2016-08-15 | 208,792,090 | -2,359,600 | 64.0453 | 326,007,000 | 2016-07-31 |
| 1726 | 2016-08-12 | 211,151,690 | -210,000 | 64.7691 | 326,007,000 | 2016-07-31 |
| 1727 | 2016-08-11 | 211,361,690 | -387,100 | 64.8335 | 326,007,000 | 2016-07-31 |
| 1728 | 2016-08-10 | 211,748,790 | 241,300 | 64.9522 | 326,007,000 | 2016-07-31 |
| 1729 | 2016-08-09 | 211,507,490 | -1,811,800 | 64.8782 | 326,007,000 | 2016-07-31 |
| 1730 | 2016-08-08 | 213,319,290 | 17,100 | 65.4340 | 326,007,000 | 2016-07-31 |
| 1731 | 2016-08-05 | 213,302,190 | -81,100 | 65.4287 | 326,007,000 | 2016-07-31 |
| 1732 | 2016-08-04 | 213,383,290 | -50,000 | 65.4536 | 326,007,000 | 2016-07-31 |
| 1733 | 2016-08-03 | 213,433,290 | -808,600 | 65.4689 | 326,007,000 | 2016-07-31 |
| 1734 | 2016-08-02 | 214,241,890 | 0 | 65.7170 | 326,007,000 | 2016-07-31 |
| 1735 | 2016-08-01 | 214,241,890 | -800 | 65.7170 | 326,007,000 | 2016-07-31 |
| 1736 | 2016-07-29 | 214,242,690 | -23,900 | 65.7172 | 326,007,000 | 2016-06-30 |
| 1737 | 2016-07-28 | 214,266,590 | 150,900 | 65.7245 | 326,007,000 | 2016-06-30 |
| 1738 | 2016-07-27 | 214,115,690 | -168,100 | 65.6782 | 326,007,000 | 2016-06-30 |
| 1739 | 2016-07-26 | 214,283,790 | -60,800 | 65.7298 | 326,007,000 | 2016-06-30 |
| 1740 | 2016-07-25 | 214,344,590 | 435,300 | 65.7485 | 326,007,000 | 2016-06-30 |
| 1741 | 2016-07-22 | 213,909,290 | -361,800 | 65.6149 | 326,007,000 | 2016-06-30 |
| 1742 | 2016-07-21 | 214,271,090 | -43,700 | 65.7259 | 326,007,000 | 2016-06-30 |
| 1743 | 2016-07-20 | 214,314,790 | 205,900 | 65.7393 | 326,007,000 | 2016-06-30 |
| 1744 | 2016-07-19 | 214,108,890 | -17,500 | 65.6762 | 326,007,000 | 2016-06-30 |
| 1745 | 2016-07-18 | 214,126,390 | -91,700 | 65.6815 | 326,007,000 | 2016-06-30 |
| 1746 | 2016-07-15 | 214,218,090 | 8,000 | 65.7097 | 326,007,000 | 2016-06-30 |
| 1747 | 2016-07-14 | 214,210,090 | -800 | 65.7072 | 326,007,000 | 2016-06-30 |
| 1748 | 2016-07-13 | 214,210,890 | 30,300 | 65.7075 | 326,007,000 | 2016-06-30 |
| 1749 | 2016-07-12 | 214,180,590 | -118,900 | 65.6982 | 326,007,000 | 2016-06-30 |
| 1750 | 2016-07-11 | 214,299,490 | 3,100 | 65.7346 | 326,007,000 | 2016-06-30 |
| 1751 | 2016-07-08 | 214,296,390 | -100 | 65.7337 | 326,007,000 | 2016-06-30 |
| 1752 | 2016-07-07 | 214,296,490 | 0 | 65.7337 | 326,007,000 | 2016-06-30 |
| 1753 | 2016-07-06 | 214,296,490 | 14,700 | 65.7337 | 326,007,000 | 2016-06-30 |
| 1754 | 2016-07-05 | 214,281,790 | -46,200 | 65.7292 | 326,007,000 | 2016-06-30 |
| 1755 | 2016-07-04 | 214,327,990 | -32,000 | 65.7434 | 326,007,000 | 2016-06-30 |
| 1756 | 2016-06-30 | 214,359,990 | -49,800 | 65.7532 | 326,007,000 | 2016-06-30 |
| 1757 | 2016-06-29 | 214,409,790 | -7,400 | 65.7685 | 326,007,000 | 2016-05-31 |
| 1758 | 2016-06-28 | 214,417,190 | -154,400 | 65.7707 | 326,007,000 | 2016-05-31 |
| 1759 | 2016-06-27 | 214,571,590 | -96,600 | 65.8181 | 326,007,000 | 2016-05-31 |
| 1760 | 2016-06-24 | 214,668,190 | -74,600 | 65.8477 | 326,007,000 | 2016-05-31 |
| 1761 | 2016-06-23 | 214,742,790 | -35,700 | 65.8706 | 326,007,000 | 2016-05-31 |
| 1762 | 2016-06-22 | 214,778,490 | 0 | 65.8816 | 326,007,000 | 2016-05-31 |
| 1763 | 2016-06-21 | 214,778,490 | 300 | 65.8816 | 326,007,000 | 2016-05-31 |
| 1764 | 2016-06-20 | 214,778,190 | 300 | 65.8815 | 326,007,000 | 2016-05-31 |
| 1765 | 2016-06-17 | 214,777,890 | -90,000 | 65.8814 | 326,007,000 | 2016-05-31 |
| 1766 | 2016-06-16 | 214,867,890 | -49,400 | 65.9090 | 326,007,000 | 2016-05-31 |
| 1767 | 2016-06-15 | 214,917,290 | 5,000 | 65.9241 | 326,007,000 | 2016-05-31 |
| 1768 | 2016-06-14 | 214,912,290 | 2,700 | 65.9226 | 326,007,000 | 2016-05-31 |
| 1769 | 2016-06-13 | 214,909,590 | -50,300 | 65.9218 | 326,007,000 | 2016-05-31 |
| 1770 | 2016-06-10 | 214,959,890 | -206,200 | 65.9372 | 326,007,000 | 2016-05-31 |
| 1771 | 2016-06-08 | 215,166,090 | -91,200 | 66.0005 | 326,007,000 | 2016-05-31 |
| 1772 | 2016-06-07 | 215,257,290 | -206,500 | 66.0284 | 326,007,000 | 2016-05-31 |
| 1773 | 2016-06-06 | 215,463,790 | -22,200 | 66.0918 | 326,007,000 | 2016-05-31 |
| 1774 | 2016-06-03 | 215,485,990 | -58,700 | 66.0986 | 326,007,000 | 2016-05-31 |
| 1775 | 2016-06-02 | 215,544,690 | -1,100 | 66.1166 | 326,007,000 | 2016-05-31 |
| 1776 | 2016-06-01 | 215,545,790 | -6,000 | 66.1169 | 326,007,000 | 2016-05-31 |
| 1777 | 2016-05-31 | 215,551,790 | -5,200 | 66.1188 | 326,007,000 | 2016-05-31 |
| 1778 | 2016-05-30 | 215,556,990 | -29,100 | 66.1204 | 326,007,000 | 2016-04-30 |
| 1779 | 2016-05-27 | 215,586,090 | -7,400 | 66.1293 | 326,007,000 | 2016-04-30 |
| 1780 | 2016-05-26 | 215,593,490 | 500 | 66.1316 | 326,007,000 | 2016-04-30 |
| 1781 | 2016-05-25 | 215,592,990 | 20,000 | 66.1314 | 326,007,000 | 2016-04-30 |
| 1782 | 2016-05-24 | 215,572,990 | 0 | 66.1253 | 326,007,000 | 2016-04-30 |
| 1783 | 2016-05-23 | 215,572,990 | 3,100 | 66.1253 | 326,007,000 | 2016-04-30 |
| 1784 | 2016-05-20 | 215,569,890 | -2,100 | 66.1243 | 326,007,000 | 2016-04-30 |
| 1785 | 2016-05-19 | 215,571,990 | -14,600 | 66.1250 | 326,007,000 | 2016-04-30 |
| 1786 | 2016-05-18 | 215,586,590 | 8,700 | 66.1294 | 326,007,000 | 2016-04-30 |
| 1787 | 2016-05-17 | 215,577,890 | 100 | 66.1268 | 326,007,000 | 2016-04-30 |
| 1788 | 2016-05-16 | 215,577,790 | 7,400 | 66.1267 | 326,007,000 | 2016-04-30 |
| 1789 | 2016-05-13 | 215,570,390 | 0 | 66.1245 | 326,007,000 | 2016-04-30 |
| 1790 | 2016-05-12 | 215,570,390 | -29,100 | 66.1245 | 326,007,000 | 2016-04-30 |
| 1791 | 2016-05-11 | 215,599,490 | -52 | 66.1334 | 326,007,000 | 2016-04-30 |
| 1792 | 2016-05-10 | 215,599,542 | 0 | 66.1334 | 326,007,000 | 2016-04-30 |
| 1793 | 2016-05-09 | 215,599,542 | -45,400 | 66.1334 | 326,007,000 | 2016-04-30 |
| 1794 | 2016-05-06 | 215,644,942 | -123,100 | 66.1473 | 326,007,000 | 2016-04-30 |
| 1795 | 2016-05-05 | 215,768,042 | 53,200 | 66.1851 | 326,007,000 | 2016-04-30 |
| 1796 | 2016-05-04 | 215,714,842 | -5,900 | 66.1688 | 326,007,000 | 2016-04-30 |
| 1797 | 2016-05-03 | 215,720,742 | 9,100 | 66.1706 | 326,007,000 | 2016-04-30 |
| 1798 | 2016-04-29 | 215,711,642 | -431,500 | 66.1678 | 326,007,000 | 2016-03-31 |
| 1799 | 2016-04-28 | 216,143,142 | -10,800 | 66.3002 | 326,007,000 | 2016-03-31 |
| 1800 | 2016-04-27 | 216,153,942 | -1,200 | 66.3035 | 326,007,000 | 2016-03-31 |
| 1801 | 2016-04-26 | 216,155,142 | -189,700 | 66.3038 | 326,007,000 | 2016-03-31 |
| 1802 | 2016-04-25 | 216,344,842 | -223,600 | 66.3620 | 326,007,000 | 2016-03-31 |
| 1803 | 2016-04-22 | 216,568,442 | -2,000 | 66.4306 | 326,007,000 | 2016-03-31 |
| 1804 | 2016-04-21 | 216,570,442 | -415,312 | 66.4312 | 326,007,000 | 2016-03-31 |
| 1805 | 2016-04-20 | 216,985,754 | 2,600 | 66.5586 | 326,007,000 | 2016-03-31 |
| 1806 | 2016-04-19 | 216,983,154 | -43,100 | 66.5578 | 326,007,000 | 2016-03-31 |
| 1807 | 2016-04-18 | 217,026,254 | -191,800 | 66.5710 | 326,007,000 | 2016-03-31 |
| 1808 | 2016-04-15 | 217,218,054 | -1,122,600 | 66.6299 | 326,007,000 | 2016-03-31 |
| 1809 | 2016-04-14 | 218,340,654 | -28,400 | 66.9742 | 326,007,000 | 2016-03-31 |
| 1810 | 2016-04-13 | 218,369,054 | -116,600 | 66.9829 | 326,007,000 | 2016-03-31 |
| 1811 | 2016-04-12 | 218,485,654 | 0 | 67.0187 | 326,007,000 | 2016-03-31 |
| 1812 | 2016-04-11 | 218,485,654 | -11,100 | 67.0187 | 326,007,000 | 2016-03-31 |
| 1813 | 2016-04-08 | 218,496,754 | 0 | 67.0221 | 326,007,000 | 2016-03-31 |
| 1814 | 2016-04-07 | 218,496,754 | -2,200 | 67.0221 | 326,007,000 | 2016-03-31 |
| 1815 | 2016-04-06 | 218,498,954 | 0 | 67.0228 | 326,007,000 | 2016-03-31 |
| 1816 | 2016-04-05 | 218,498,954 | 800 | 67.0228 | 326,007,000 | 2016-03-31 |
| 1817 | 2016-04-01 | 218,498,154 | -2,100 | 67.0225 | 326,007,000 | 2016-03-31 |
| 1818 | 2016-03-31 | 218,500,254 | -9,300 | 67.0232 | 326,007,000 | 2016-03-31 |
| 1819 | 2016-03-30 | 218,509,554 | -74,711 | 67.0260 | 326,007,000 | 2016-02-29 |
| 1820 | 2016-03-29 | 218,584,265 | 0 | 67.0489 | 326,007,000 | 2016-02-29 |
| 1821 | 2016-03-24 | 218,584,265 | -3,000 | 67.0489 | 326,007,000 | 2016-02-29 |
| 1822 | 2016-03-23 | 218,587,265 | 2,000 | 67.0499 | 326,007,000 | 2016-02-29 |
| 1823 | 2016-03-22 | 218,585,265 | 6,800 | 67.0493 | 326,007,000 | 2016-02-29 |
| 1824 | 2016-03-21 | 218,578,465 | -600 | 67.0472 | 326,007,000 | 2016-02-29 |
| 1825 | 2016-03-18 | 218,579,065 | 0 | 67.0474 | 326,007,000 | 2016-02-29 |
| 1826 | 2016-03-17 | 218,579,065 | 8,000 | 67.0474 | 326,007,000 | 2016-02-29 |
| 1827 | 2016-03-16 | 218,571,065 | 3,200 | 67.0449 | 326,007,000 | 2016-02-29 |
| 1828 | 2016-03-15 | 218,567,865 | 7,500 | 67.0439 | 326,007,000 | 2016-02-29 |
| 1829 | 2016-03-14 | 218,560,365 | -5,800 | 67.0416 | 326,007,000 | 2016-02-29 |
| 1830 | 2016-03-11 | 218,566,165 | 500 | 67.0434 | 326,007,000 | 2016-02-29 |
| 1831 | 2016-03-10 | 218,565,665 | 550,900 | 67.0432 | 326,007,000 | 2016-02-29 |
| 1832 | 2016-03-09 | 218,014,765 | 132,000 | 66.8743 | 326,007,000 | 2016-02-29 |
| 1833 | 2016-03-08 | 217,882,765 | -973,889 | 66.8338 | 326,007,000 | 2016-02-29 |
| 1834 | 2016-03-07 | 218,856,654 | -16,300 | 67.1325 | 326,007,000 | 2016-02-29 |
| 1835 | 2016-03-04 | 218,872,954 | -1,800 | 67.1375 | 326,007,000 | 2016-02-29 |
| 1836 | 2016-03-03 | 218,874,754 | -11,500 | 67.1381 | 326,007,000 | 2016-02-29 |
| 1837 | 2016-03-02 | 218,886,254 | 8,000 | 67.1416 | 326,007,000 | 2016-02-29 |
| 1838 | 2016-03-01 | 218,878,254 | 0 | 67.1391 | 326,007,000 | 2016-02-29 |
| 1839 | 2016-02-29 | 218,878,254 | 8,900 | 67.1391 | 326,007,000 | 2016-02-29 |
| 1840 | 2016-02-26 | 218,869,354 | -600 | 67.1364 | 326,007,000 | 2016-01-31 |
| 1841 | 2016-02-25 | 218,869,954 | 0 | 67.1366 | 326,007,000 | 2016-01-31 |
| 1842 | 2016-02-24 | 218,869,954 | -28,600 | 67.1366 | 326,007,000 | 2016-01-31 |
| 1843 | 2016-02-23 | 218,898,554 | 0 | 67.1454 | 326,007,000 | 2016-01-31 |
| 1844 | 2016-02-22 | 218,898,554 | 6,000 | 67.1454 | 326,007,000 | 2016-01-31 |
| 1845 | 2016-02-19 | 218,892,554 | -7,000 | 67.1435 | 326,007,000 | 2016-01-31 |
| 1846 | 2016-02-18 | 218,899,554 | -5,600 | 67.1457 | 326,007,000 | 2016-01-31 |
| 1847 | 2016-02-17 | 218,905,154 | -15,900 | 67.1474 | 326,007,000 | 2016-01-31 |
| 1848 | 2016-02-16 | 218,921,054 | -2,800 | 67.1523 | 326,007,000 | 2016-01-31 |
| 1849 | 2016-02-15 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1850 | 2016-02-12 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1851 | 2016-02-11 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1852 | 2016-02-05 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1853 | 2016-02-04 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1854 | 2016-02-03 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1855 | 2016-02-02 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1856 | 2016-02-01 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2016-01-31 |
| 1857 | 2016-01-29 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2015-12-31 |
| 1858 | 2016-01-28 | 218,923,854 | 0 | 67.1531 | 326,007,000 | 2015-12-31 |
| 1859 | 2016-01-27 | 218,923,854 | -547,000 | 67.1531 | 326,007,000 | 2015-12-31 |
| 1860 | 2016-01-26 | 219,470,854 | -2,900 | 67.3209 | 326,007,000 | 2015-12-31 |
| 1861 | 2016-01-25 | 219,473,754 | -8,100 | 67.3218 | 326,007,000 | 2015-12-31 |
| 1862 | 2016-01-22 | 219,481,854 | -1,700 | 67.3243 | 326,007,000 | 2015-12-31 |
| 1863 | 2016-01-21 | 219,483,554 | -3,200 | 67.3248 | 326,007,000 | 2015-12-31 |
| 1864 | 2016-01-20 | 219,486,754 | 0 | 67.3258 | 326,007,000 | 2015-12-31 |
| 1865 | 2016-01-19 | 219,486,754 | 0 | 67.3258 | 326,007,000 | 2015-12-31 |
| 1866 | 2016-01-18 | 219,486,754 | 800 | 67.3258 | 326,007,000 | 2015-12-31 |
| 1867 | 2016-01-15 | 219,485,954 | -1,800 | 67.3255 | 326,007,000 | 2015-12-31 |
| 1868 | 2016-01-14 | 219,487,754 | -56,700 | 67.3261 | 326,007,000 | 2015-12-31 |
| 1869 | 2016-01-13 | 219,544,454 | -13,000 | 67.3435 | 326,007,000 | 2015-12-31 |
| 1870 | 2016-01-12 | 219,557,454 | -1,400 | 67.3475 | 326,007,000 | 2015-12-31 |
| 1871 | 2016-01-11 | 219,558,854 | -1,500 | 67.3479 | 326,007,000 | 2015-12-31 |
| 1872 | 2016-01-08 | 219,560,354 | -1,900 | 67.3484 | 326,007,000 | 2015-12-31 |
| 1873 | 2016-01-07 | 219,562,254 | -9,700 | 67.3489 | 326,007,000 | 2015-12-31 |
| 1874 | 2016-01-06 | 219,571,954 | -1,300 | 67.3519 | 326,007,000 | 2015-12-31 |
| 1875 | 2016-01-05 | 219,573,254 | -400 | 67.3523 | 326,007,000 | 2015-12-31 |
| 1876 | 2016-01-04 | 219,573,654 | 0 | 67.3524 | 326,007,000 | 2015-12-31 |
| 1877 | 2015-12-31 | 219,573,654 | 0 | 67.3524 | 326,007,000 | 2015-12-31 |
| 1878 | 2015-12-30 | 219,573,654 | 0 | 67.3524 | 326,007,000 | 2015-11-30 |
| 1879 | 2015-12-29 | 219,573,654 | -500 | 67.3524 | 326,007,000 | 2015-11-30 |
| 1880 | 2015-12-28 | 219,574,154 | -35,700 | 67.3526 | 326,007,000 | 2015-11-30 |
| 1881 | 2015-12-24 | 219,609,854 | 0 | 67.3635 | 326,007,000 | 2015-11-30 |
| 1882 | 2015-12-23 | 219,609,854 | -4,800 | 67.3635 | 326,007,000 | 2015-11-30 |
| 1883 | 2015-12-22 | 219,614,654 | -74,400 | 67.3650 | 326,007,000 | 2015-11-30 |
| 1884 | 2015-12-21 | 219,689,054 | 0 | 67.3878 | 326,007,000 | 2015-11-30 |
| 1885 | 2015-12-18 | 219,689,054 | -43,800 | 67.3878 | 326,007,000 | 2015-11-30 |
| 1886 | 2015-12-17 | 219,732,854 | -80,200 | 67.4013 | 326,007,000 | 2015-11-30 |
| 1887 | 2015-12-16 | 219,813,054 | 0 | 67.4259 | 326,007,000 | 2015-11-30 |
| 1888 | 2015-12-15 | 219,813,054 | -3,800 | 67.4259 | 326,007,000 | 2015-11-30 |
| 1889 | 2015-12-14 | 219,816,854 | -18,800 | 67.4270 | 326,007,000 | 2015-11-30 |
| 1890 | 2015-12-11 | 219,835,654 | 0 | 67.4328 | 326,007,000 | 2015-11-30 |
| 1891 | 2015-12-10 | 219,835,654 | -11,600 | 67.4328 | 326,007,000 | 2015-11-30 |
| 1892 | 2015-12-09 | 219,847,254 | -26,000 | 67.4364 | 326,007,000 | 2015-11-30 |
| 1893 | 2015-12-08 | 219,873,254 | -2,900 | 67.4443 | 326,007,000 | 2015-11-30 |
| 1894 | 2015-12-07 | 219,876,154 | -29,300 | 67.4452 | 326,007,000 | 2015-11-30 |
| 1895 | 2015-12-04 | 219,905,454 | 0 | 67.4542 | 326,007,000 | 2015-11-30 |
| 1896 | 2015-12-03 | 219,905,454 | -22,100 | 67.4542 | 326,007,000 | 2015-11-30 |
| 1897 | 2015-12-02 | 219,927,554 | -121,079 | 67.4610 | 326,007,000 | 2015-11-30 |
| 1898 | 2015-12-01 | 220,048,633 | -9,500 | 67.4981 | 326,007,000 | 2015-11-30 |
| 1899 | 2015-11-30 | 220,058,133 | -6,400 | 67.5010 | 326,007,000 | 2015-11-30 |
| 1900 | 2015-11-27 | 220,064,533 | -11,300 | 67.5030 | 326,007,000 | 2015-10-31 |
| 1901 | 2015-11-26 | 220,075,833 | 400 | 67.5065 | 326,007,000 | 2015-10-31 |
| 1902 | 2015-11-25 | 220,075,433 | -2,000 | 67.5064 | 326,007,000 | 2015-10-31 |
| 1903 | 2015-11-24 | 220,077,433 | -5,100 | 67.5070 | 326,007,000 | 2015-10-31 |
| 1904 | 2015-11-23 | 220,082,533 | -32,200 | 67.5085 | 326,007,000 | 2015-10-31 |
| 1905 | 2015-11-20 | 220,114,733 | 0 | 67.5184 | 326,007,000 | 2015-10-31 |
| 1906 | 2015-11-19 | 220,114,733 | 0 | 67.5184 | 326,007,000 | 2015-10-31 |
| 1907 | 2015-11-18 | 220,114,733 | 0 | 67.5184 | 326,007,000 | 2015-10-31 |
| 1908 | 2015-11-17 | 220,114,733 | 0 | 67.5184 | 326,007,000 | 2015-10-31 |
| 1909 | 2015-11-16 | 220,114,733 | 0 | 67.5184 | 326,007,000 | 2015-10-31 |
| 1910 | 2015-11-13 | 220,114,733 | -900 | 67.5184 | 326,007,000 | 2015-10-31 |
| 1911 | 2015-11-12 | 220,115,633 | -200 | 67.5187 | 326,007,000 | 2015-10-31 |
| 1912 | 2015-11-11 | 220,115,833 | 1,000 | 67.5187 | 326,007,000 | 2015-10-31 |
| 1913 | 2015-11-10 | 220,114,833 | -18,800 | 67.5184 | 326,007,000 | 2015-10-31 |
| 1914 | 2015-11-09 | 220,133,633 | 0 | 67.5242 | 326,007,000 | 2015-10-31 |
| 1915 | 2015-11-06 | 220,133,633 | -4,500 | 67.5242 | 326,007,000 | 2015-10-31 |
| 1916 | 2015-11-05 | 220,138,133 | 0 | 67.5256 | 326,007,000 | 2015-10-31 |
| 1917 | 2015-11-04 | 220,138,133 | -10,100 | 67.5256 | 326,007,000 | 2015-10-31 |
| 1918 | 2015-11-03 | 220,148,233 | -5,321 | 67.5287 | 326,007,000 | 2015-10-31 |
| 1919 | 2015-11-02 | 220,153,554 | 0 | 67.5303 | 326,007,000 | 2015-10-31 |
| 1920 | 2015-10-30 | 220,153,554 | 0 | 67.5303 | 326,007,000 | 2015-09-30 |
| 1921 | 2015-10-29 | 220,153,554 | -300 | 67.5303 | 326,007,000 | 2015-09-30 |
| 1922 | 2015-10-28 | 220,153,854 | 0 | 67.5304 | 326,007,000 | 2015-09-30 |
| 1923 | 2015-10-27 | 220,153,854 | 0 | 67.5304 | 326,007,000 | 2015-09-30 |
| 1924 | 2015-10-26 | 220,153,854 | 3,300 | 67.5304 | 326,007,000 | 2015-09-30 |
| 1925 | 2015-10-23 | 220,150,554 | -14,800 | 67.5294 | 326,007,000 | 2015-09-30 |
| 1926 | 2015-10-22 | 220,165,354 | 0 | 67.5339 | 326,007,000 | 2015-09-30 |
| 1927 | 2015-10-20 | 220,165,354 | -5,500 | 67.5339 | 326,007,000 | 2015-09-30 |
| 1928 | 2015-10-19 | 220,170,854 | -1,000 | 67.5356 | 326,007,000 | 2015-09-30 |
| 1929 | 2015-10-16 | 220,171,854 | -22,200 | 67.5359 | 326,007,000 | 2015-09-30 |
| 1930 | 2015-10-15 | 220,194,054 | -6,800 | 67.5427 | 326,007,000 | 2015-09-30 |
| 1931 | 2015-10-14 | 220,200,854 | 13,600 | 67.5448 | 326,007,000 | 2015-09-30 |
| 1932 | 2015-10-13 | 220,187,254 | 700 | 67.5407 | 326,007,000 | 2015-09-30 |
| 1933 | 2015-10-12 | 220,186,554 | -200 | 67.5404 | 326,007,000 | 2015-09-30 |
| 1934 | 2015-10-09 | 220,186,754 | -7,300 | 67.5405 | 326,007,000 | 2015-09-30 |
| 1935 | 2015-10-08 | 220,194,054 | 10,900 | 67.5427 | 326,007,000 | 2015-09-30 |
| 1936 | 2015-10-07 | 220,183,154 | -3,600 | 67.5394 | 326,007,000 | 2015-09-30 |
| 1937 | 2015-10-06 | 220,186,754 | 0 | 67.5405 | 326,007,000 | 2015-09-30 |
| 1938 | 2015-10-05 | 220,186,754 | -6,000 | 67.5405 | 326,007,000 | 2015-09-30 |
| 1939 | 2015-10-02 | 220,192,754 | 30,900 | 67.5423 | 326,007,000 | 2015-09-30 |
| 1940 | 2015-09-30 | 220,161,854 | 6,900 | 67.5329 | 326,007,000 | 2015-09-30 |
| 1941 | 2015-09-29 | 220,154,954 | 0 | 67.5307 | 326,007,000 | 2015-08-31 |
| 1942 | 2015-09-25 | 220,154,954 | -36,800 | 67.5307 | 326,007,000 | 2015-08-31 |
| 1943 | 2015-09-24 | 220,191,754 | 0 | 67.5420 | 326,007,000 | 2015-08-31 |
| 1944 | 2015-09-23 | 220,191,754 | 0 | 67.5420 | 326,007,000 | 2015-08-31 |
| 1945 | 2015-09-22 | 220,191,754 | 0 | 67.5420 | 326,007,000 | 2015-08-31 |
| 1946 | 2015-09-21 | 220,191,754 | -2,000 | 67.5420 | 326,007,000 | 2015-08-31 |
| 1947 | 2015-09-18 | 220,193,754 | 0 | 67.5426 | 326,007,000 | 2015-08-31 |
| 1948 | 2015-09-17 | 220,193,754 | -1,100 | 67.5426 | 326,007,000 | 2015-08-31 |
| 1949 | 2015-09-16 | 220,194,854 | -2,500 | 67.5430 | 326,007,000 | 2015-08-31 |
| 1950 | 2015-09-15 | 220,197,354 | 9,000 | 67.5438 | 326,007,000 | 2015-08-31 |
| 1951 | 2015-09-14 | 220,188,354 | 0 | 67.5410 | 326,007,000 | 2015-08-31 |
| 1952 | 2015-09-11 | 220,188,354 | 0 | 67.5410 | 326,007,000 | 2015-08-31 |
| 1953 | 2015-09-10 | 220,188,354 | 11,500 | 67.5410 | 326,007,000 | 2015-08-31 |
| 1954 | 2015-09-09 | 220,176,854 | 14,400 | 67.5375 | 326,007,000 | 2015-08-31 |
| 1955 | 2015-09-08 | 220,162,454 | -1,000 | 67.5330 | 326,007,000 | 2015-08-31 |
| 1956 | 2015-09-07 | 220,163,454 | 9,000 | 67.5334 | 326,007,000 | 2015-08-31 |
| 1957 | 2015-09-04 | 220,154,454 | 0 | 67.5306 | 326,007,000 | 2015-08-31 |
| 1958 | 2015-09-02 | 220,154,454 | -2,000 | 67.5306 | 326,007,000 | 2015-08-31 |
| 1959 | 2015-09-01 | 220,156,454 | -4,000 | 67.5312 | 326,007,000 | 2015-08-31 |
| 1960 | 2015-08-31 | 220,160,454 | -3,600 | 67.5324 | 326,007,000 | 2015-08-31 |
| 1961 | 2015-08-28 | 220,164,054 | 8,400 | 67.5335 | 326,007,000 | 2015-07-31 |
| 1962 | 2015-08-27 | 220,155,654 | -6,100 | 67.5310 | 326,007,000 | 2015-07-31 |
| 1963 | 2015-08-26 | 220,161,754 | 92,000 | 67.5328 | 326,007,000 | 2015-07-31 |
| 1964 | 2015-08-25 | 220,069,754 | -2,300 | 67.5046 | 326,007,000 | 2015-07-31 |
| 1965 | 2015-08-24 | 220,072,054 | 0 | 67.5053 | 326,007,000 | 2015-07-31 |
| 1966 | 2015-08-21 | 220,072,054 | 10,600 | 67.5053 | 326,007,000 | 2015-07-31 |
| 1967 | 2015-08-20 | 220,061,454 | -7,600 | 67.5021 | 326,007,000 | 2015-07-31 |
| 1968 | 2015-08-19 | 220,069,054 | 18,300 | 67.5044 | 326,007,000 | 2015-07-31 |
| 1969 | 2015-08-18 | 220,050,754 | -8,300 | 67.4988 | 326,007,000 | 2015-07-31 |
| 1970 | 2015-08-17 | 220,059,054 | 0 | 67.5013 | 326,007,000 | 2015-07-31 |
| 1971 | 2015-08-14 | 220,059,054 | -21,100 | 67.5013 | 326,007,000 | 2015-07-31 |
| 1972 | 2015-08-13 | 220,080,154 | -2,700 | 67.5078 | 326,007,000 | 2015-07-31 |
| 1973 | 2015-08-12 | 220,082,854 | -20,100 | 67.5086 | 326,007,000 | 2015-07-31 |
| 1974 | 2015-08-11 | 220,102,954 | 4,700 | 67.5148 | 326,007,000 | 2015-07-31 |
| 1975 | 2015-08-10 | 220,098,254 | 10,000 | 67.5134 | 326,007,000 | 2015-07-31 |
| 1976 | 2015-08-07 | 220,088,254 | -54,400 | 67.5103 | 326,007,000 | 2015-07-31 |
| 1977 | 2015-08-06 | 220,142,654 | 78,000 | 67.5270 | 326,007,000 | 2015-07-31 |
| 1978 | 2015-08-05 | 220,064,654 | -800 | 67.5030 | 326,007,000 | 2015-07-31 |
| 1979 | 2015-08-04 | 220,065,454 | -23,600 | 67.5033 | 326,007,000 | 2015-07-31 |
| 1980 | 2015-08-03 | 220,089,054 | 123,800 | 67.5105 | 326,007,000 | 2015-07-31 |
| 1981 | 2015-07-31 | 219,965,254 | -3,000 | 67.4726 | 326,007,000 | 2015-07-31 |
| 1982 | 2015-07-30 | 219,968,254 | 87,500 | 67.4735 | 326,007,000 | 2015-06-30 |
| 1983 | 2015-07-29 | 219,880,754 | 128,300 | 67.4466 | 326,007,000 | 2015-06-30 |
| 1984 | 2015-07-28 | 219,752,454 | 0 | 67.4073 | 326,007,000 | 2015-06-30 |
| 1985 | 2015-07-27 | 219,752,454 | 51,200 | 67.4073 | 326,007,000 | 2015-06-30 |
| 1986 | 2015-07-24 | 219,701,254 | -6,300 | 67.3916 | 326,007,000 | 2015-06-30 |
| 1987 | 2015-07-23 | 219,707,554 | -9,200 | 67.3935 | 326,007,000 | 2015-06-30 |
| 1988 | 2015-07-22 | 219,716,754 | -2,500 | 67.3963 | 326,007,000 | 2015-06-30 |
| 1989 | 2015-07-21 | 219,719,254 | 0 | 67.3971 | 326,007,000 | 2015-06-30 |
| 1990 | 2015-07-20 | 219,719,254 | 3,100 | 67.3971 | 326,007,000 | 2015-06-30 |
| 1991 | 2015-07-17 | 219,716,154 | -8,300 | 67.3961 | 326,007,000 | 2015-06-30 |
| 1992 | 2015-07-16 | 219,724,454 | 21,600 | 67.3987 | 326,007,000 | 2015-06-30 |
| 1993 | 2015-07-15 | 219,702,854 | 13,700 | 67.3921 | 326,007,000 | 2015-06-30 |
| 1994 | 2015-07-14 | 219,689,154 | 81,200 | 67.3879 | 326,007,000 | 2015-06-30 |
| 1995 | 2015-07-13 | 219,607,954 | 32,200 | 67.3630 | 326,007,000 | 2015-06-30 |
| 1996 | 2015-07-10 | 219,575,754 | 42,000 | 67.3531 | 326,007,000 | 2015-06-30 |
| 1997 | 2015-07-09 | 219,533,754 | 195,400 | 67.3402 | 326,007,000 | 2015-06-30 |
| 1998 | 2015-07-08 | 219,338,354 | 56,600 | 67.2803 | 326,007,000 | 2015-06-30 |
| 1999 | 2015-07-07 | 219,281,754 | 51,500 | 67.2629 | 326,007,000 | 2015-06-30 |
| 2000 | 2015-07-06 | 219,230,254 | -48,200 | 67.2471 | 326,007,000 | 2015-06-30 |
| 2001 | 2015-07-03 | 219,278,454 | 7,700 | 67.2619 | 326,007,000 | 2015-06-30 |
| 2002 | 2015-07-02 | 219,270,754 | -8,600 | 67.2595 | 326,007,000 | 2015-06-30 |
| 2003 | 2015-06-30 | 219,279,354 | -76,600 | 67.2622 | 326,007,000 | 2015-06-30 |
| 2004 | 2015-06-29 | 219,355,954 | -2,400 | 67.2857 | 326,007,000 | 2015-05-31 |
| 2005 | 2015-06-26 | 219,358,354 | -294,100 | 67.2864 | 326,007,000 | 2015-05-31 |
| 2006 | 2015-06-25 | 219,652,454 | -3,200 | 67.3766 | 326,007,000 | 2015-05-31 |
| 2007 | 2015-06-24 | 219,655,654 | -7,900 | 67.3776 | 326,007,000 | 2015-05-31 |
| 2008 | 2015-06-23 | 219,663,554 | -6,300 | 67.3800 | 326,007,000 | 2015-05-31 |
| 2009 | 2015-06-22 | 219,669,854 | -144,300 | 67.3819 | 326,007,000 | 2015-05-31 |
| 2010 | 2015-06-19 | 219,814,154 | 24,400 | 67.4262 | 326,007,000 | 2015-05-31 |
| 2011 | 2015-06-18 | 219,789,754 | -35,000 | 67.4187 | 326,007,000 | 2015-05-31 |
| 2012 | 2015-06-17 | 219,824,754 | -196,000 | 67.4295 | 326,007,000 | 2015-05-31 |
| 2013 | 2015-06-16 | 220,020,754 | -45,600 | 67.4896 | 326,007,000 | 2015-05-31 |
| 2014 | 2015-06-15 | 220,066,354 | -361,100 | 67.5036 | 326,007,000 | 2015-05-31 |
| 2015 | 2015-06-12 | 220,427,454 | -502,800 | 67.6143 | 326,007,000 | 2015-05-31 |
| 2016 | 2015-06-11 | 220,930,254 | -384,200 | 67.7686 | 326,007,000 | 2015-05-31 |
| 2017 | 2015-06-10 | 221,314,454 | -213,000 | 67.8864 | 326,007,000 | 2015-05-31 |
| 2018 | 2015-06-09 | 221,527,454 | -742,200 | 67.9517 | 326,007,000 | 2015-05-31 |
| 2019 | 2015-06-08 | 222,269,654 | -102,900 | 68.1794 | 326,007,000 | 2015-05-31 |
| 2020 | 2015-06-05 | 222,372,554 | -17,900 | 68.2110 | 326,007,000 | 2015-05-31 |
| 2021 | 2015-06-04 | 222,390,454 | -4,200 | 68.2165 | 326,007,000 | 2015-05-31 |
| 2022 | 2015-06-03 | 222,394,654 | -118,800 | 68.2178 | 326,007,000 | 2015-05-31 |
| 2023 | 2015-06-02 | 222,513,454 | -52,500 | 68.2542 | 326,007,000 | 2015-05-31 |
| 2024 | 2015-06-01 | 222,565,954 | -70,600 | 68.2703 | 326,007,000 | 2015-05-31 |
| 2025 | 2015-05-29 | 222,636,554 | -24,600 | 68.2920 | 326,007,000 | 2015-04-30 |
| 2026 | 2015-05-28 | 222,661,154 | -51,200 | 68.2995 | 326,007,000 | 2015-04-30 |
| 2027 | 2015-05-27 | 222,712,354 | -11,500 | 68.3152 | 326,007,000 | 2015-04-30 |
| 2028 | 2015-05-26 | 222,723,854 | 2,900 | 68.3187 | 326,007,000 | 2015-04-30 |
| 2029 | 2015-05-22 | 222,720,954 | 5,400 | 68.3178 | 326,007,000 | 2015-04-30 |
| 2030 | 2015-05-21 | 222,715,554 | 32,900 | 68.3162 | 326,007,000 | 2015-04-30 |
| 2031 | 2015-05-20 | 222,682,654 | -16,100 | 68.3061 | 326,007,000 | 2015-04-30 |
| 2032 | 2015-05-19 | 222,698,754 | 6,600 | 68.3110 | 326,007,000 | 2015-04-30 |
| 2033 | 2015-05-18 | 222,692,154 | -13,800 | 68.3090 | 326,007,000 | 2015-04-30 |
| 2034 | 2015-05-15 | 222,705,954 | 5,100 | 68.3132 | 326,007,000 | 2015-04-30 |
| 2035 | 2015-05-14 | 222,700,854 | -3,000 | 68.3117 | 326,007,000 | 2015-04-30 |
| 2036 | 2015-05-13 | 222,703,854 | 7,800 | 68.3126 | 326,007,000 | 2015-04-30 |
| 2037 | 2015-05-12 | 222,696,054 | 95,800 | 68.3102 | 326,007,000 | 2015-04-30 |
| 2038 | 2015-05-11 | 222,600,254 | 61,400 | 68.2808 | 326,007,000 | 2015-04-30 |
| 2039 | 2015-05-08 | 222,538,854 | 102,600 | 68.2620 | 326,007,000 | 2015-04-30 |
| 2040 | 2015-05-07 | 222,436,254 | 78,800 | 68.2305 | 326,007,000 | 2015-04-30 |
| 2041 | 2015-05-06 | 222,357,454 | -65,400 | 68.2063 | 326,007,000 | 2015-04-30 |
| 2042 | 2015-05-05 | 222,422,854 | 29,900 | 68.2264 | 326,007,000 | 2015-04-30 |
| 2043 | 2015-05-04 | 222,392,954 | 1,800 | 68.2172 | 326,007,000 | 2015-04-30 |
| 2044 | 2015-04-30 | 222,391,154 | -106,800 | 68.2167 | 326,007,000 | 2015-04-30 |
| 2045 | 2015-04-29 | 222,497,954 | -46,200 | 68.2494 | 326,007,000 | 2015-03-31 |
| 2046 | 2015-04-28 | 222,544,154 | 54,073 | 68.2636 | 326,007,000 | 2015-03-31 |
| 2047 | 2015-04-27 | 222,490,081 | -334,973 | 68.2470 | 326,007,000 | 2015-03-31 |
| 2048 | 2015-04-24 | 222,825,054 | -227,100 | 68.3498 | 326,007,000 | 2015-03-31 |
| 2049 | 2015-04-23 | 223,052,154 | -33,000 | 68.4194 | 326,007,000 | 2015-03-31 |
| 2050 | 2015-04-22 | 223,085,154 | -32,300 | 68.4296 | 326,007,000 | 2015-03-31 |
| 2051 | 2015-04-21 | 223,117,454 | -80,300 | 68.4395 | 326,007,000 | 2015-03-31 |
| 2052 | 2015-04-20 | 223,197,754 | -785,000 | 68.4641 | 326,007,000 | 2015-03-31 |
| 2053 | 2015-04-17 | 223,982,754 | -354,400 | 68.7049 | 326,007,000 | 2015-03-31 |
| 2054 | 2015-04-16 | 224,337,154 | -393,100 | 68.8136 | 326,007,000 | 2015-03-31 |
| 2055 | 2015-04-15 | 224,730,254 | -995,500 | 68.9342 | 326,007,000 | 2015-03-31 |
| 2056 | 2015-04-14 | 225,725,754 | -440,800 | 69.2395 | 326,007,000 | 2015-03-31 |
| 2057 | 2015-04-13 | 226,166,554 | -11,000 | 69.3748 | 326,007,000 | 2015-03-31 |
| 2058 | 2015-04-10 | 226,177,554 | -36,000 | 69.3781 | 326,007,000 | 2015-03-31 |
| 2059 | 2015-04-09 | 226,213,554 | -209,200 | 69.3892 | 326,007,000 | 2015-03-31 |
| 2060 | 2015-04-08 | 226,422,754 | 12,900 | 69.4533 | 326,007,000 | 2015-03-31 |
| 2061 | 2015-04-02 | 226,409,854 | -284,000 | 69.4494 | 326,007,000 | 2015-03-31 |
| 2062 | 2015-04-01 | 226,693,854 | -255,100 | 69.5365 | 326,007,000 | 2015-03-31 |
| 2063 | 2015-03-31 | 226,948,954 | -126,800 | 69.6147 | 326,007,000 | 2015-03-31 |
| 2064 | 2015-03-30 | 227,075,754 | -1,000 | 69.6536 | 326,007,000 | 2015-02-28 |
| 2065 | 2015-03-27 | 227,076,754 | 12,300 | 69.6540 | 326,007,000 | 2015-02-28 |
| 2066 | 2015-03-26 | 227,064,454 | -54,700 | 69.6502 | 326,007,000 | 2015-02-28 |
| 2067 | 2015-03-25 | 227,119,154 | -139,100 | 69.6670 | 326,007,000 | 2015-02-28 |
| 2068 | 2015-03-24 | 227,258,254 | -6,700 | 69.7096 | 326,007,000 | 2015-02-28 |
| 2069 | 2015-03-23 | 227,264,954 | 86,600 | 69.7117 | 326,007,000 | 2015-02-28 |
| 2070 | 2015-03-20 | 227,178,354 | 5,000 | 69.6851 | 326,007,000 | 2015-02-28 |
| 2071 | 2015-03-19 | 227,173,354 | -25,800 | 69.6836 | 326,007,000 | 2015-02-28 |
| 2072 | 2015-03-18 | 227,199,154 | 0 | 69.6915 | 326,007,000 | 2015-02-28 |
| 2073 | 2015-03-17 | 227,199,154 | 15,400 | 69.6915 | 326,007,000 | 2015-02-28 |
| 2074 | 2015-03-16 | 227,183,754 | -500 | 69.6868 | 326,007,000 | 2015-02-28 |
| 2075 | 2015-03-13 | 227,184,254 | -4,300 | 69.6869 | 326,007,000 | 2015-02-28 |
| 2076 | 2015-03-12 | 227,188,554 | 38,232 | 69.6882 | 326,007,000 | 2015-02-28 |
| 2077 | 2015-03-11 | 227,150,322 | -7,400 | 69.6765 | 326,007,000 | 2015-02-28 |
| 2078 | 2015-03-10 | 227,157,722 | -77,500 | 69.6788 | 326,007,000 | 2015-02-28 |
| 2079 | 2015-03-09 | 227,235,222 | 53,100 | 69.7026 | 326,007,000 | 2015-02-28 |
| 2080 | 2015-03-06 | 227,182,122 | -15,000 | 69.6863 | 326,007,000 | 2015-02-28 |
| 2081 | 2015-03-05 | 227,197,122 | -4,900 | 69.6909 | 326,007,000 | 2015-02-28 |
| 2082 | 2015-03-04 | 227,202,022 | 108,500 | 69.6924 | 326,007,000 | 2015-02-28 |
| 2083 | 2015-03-03 | 227,093,522 | -22,700 | 69.6591 | 326,007,000 | 2015-02-28 |
| 2084 | 2015-03-02 | 227,116,222 | 0 | 69.6661 | 326,007,000 | 2015-02-28 |
| 2085 | 2015-02-27 | 227,116,222 | 5,400 | 69.6661 | 326,007,000 | 2015-01-31 |
| 2086 | 2015-02-26 | 227,110,822 | 0 | 69.6644 | 326,007,000 | 2015-01-31 |
| 2087 | 2015-02-25 | 227,110,822 | -22,200 | 69.6644 | 326,007,000 | 2015-01-31 |
| 2088 | 2015-02-24 | 227,133,022 | -8,400 | 69.6712 | 326,007,000 | 2015-01-31 |
| 2089 | 2015-02-23 | 227,141,422 | -1,200 | 69.6738 | 326,007,000 | 2015-01-31 |
| 2090 | 2015-02-18 | 227,142,622 | 0 | 69.6742 | 326,007,000 | 2015-01-31 |
| 2091 | 2015-02-17 | 227,142,622 | -2,000 | 69.6742 | 326,007,000 | 2015-01-31 |
| 2092 | 2015-02-16 | 227,144,622 | 5,900 | 69.6748 | 326,007,000 | 2015-01-31 |
| 2093 | 2015-02-13 | 227,138,722 | 16,000 | 69.6730 | 326,007,000 | 2015-01-31 |
| 2094 | 2015-02-12 | 227,122,722 | 0 | 69.6681 | 326,007,000 | 2015-01-31 |
| 2095 | 2015-02-11 | 227,122,722 | -3,300 | 69.6681 | 326,007,000 | 2015-01-31 |
| 2096 | 2015-02-10 | 227,126,022 | 3,200 | 69.6691 | 326,007,000 | 2015-01-31 |
| 2097 | 2015-02-09 | 227,122,822 | 17,700 | 69.6681 | 326,007,000 | 2015-01-31 |
| 2098 | 2015-02-06 | 227,105,122 | -7,000 | 69.6627 | 326,007,000 | 2015-01-31 |
| 2099 | 2015-02-05 | 227,112,122 | 2,000 | 69.6648 | 326,007,000 | 2015-01-31 |
| 2100 | 2015-02-04 | 227,110,122 | 3,700 | 69.6642 | 326,007,000 | 2015-01-31 |
| 2101 | 2015-02-03 | 227,106,422 | 1,900 | 69.6631 | 326,007,000 | 2015-01-31 |
| 2102 | 2015-02-02 | 227,104,522 | -15,000 | 69.6625 | 326,007,000 | 2015-01-31 |
| 2103 | 2015-01-30 | 227,119,522 | 0 | 69.6671 | 326,007,000 | 2014-12-31 |
| 2104 | 2015-01-29 | 227,119,522 | -10,900 | 69.6671 | 326,007,000 | 2014-12-31 |
| 2105 | 2015-01-28 | 227,130,422 | -12,400 | 69.6704 | 326,007,000 | 2014-12-31 |
| 2106 | 2015-01-27 | 227,142,822 | 1,200 | 69.6742 | 326,007,000 | 2014-12-31 |
| 2107 | 2015-01-26 | 227,141,622 | 18,300 | 69.6738 | 326,007,000 | 2014-12-31 |
| 2108 | 2015-01-23 | 227,123,322 | -6,500 | 69.6682 | 326,007,000 | 2014-12-31 |
| 2109 | 2015-01-22 | 227,129,822 | 0 | 69.6702 | 326,007,000 | 2014-12-31 |
| 2110 | 2015-01-21 | 227,129,822 | -431,700 | 69.6702 | 326,007,000 | 2014-12-31 |
| 2111 | 2015-01-20 | 227,561,522 | 100 | 69.8026 | 326,007,000 | 2014-12-31 |
| 2112 | 2015-01-19 | 227,561,422 | -8,200 | 69.8026 | 326,007,000 | 2014-12-31 |
| 2113 | 2015-01-16 | 227,569,622 | -167,500 | 69.8051 | 326,007,000 | 2014-12-31 |
| 2114 | 2015-01-15 | 227,737,122 | -76,900 | 69.8565 | 326,007,000 | 2014-12-31 |
| 2115 | 2015-01-14 | 227,814,022 | -3,400 | 69.8801 | 326,007,000 | 2014-12-31 |
| 2116 | 2015-01-13 | 227,817,422 | 38,100 | 69.8811 | 326,007,000 | 2014-12-31 |
| 2117 | 2015-01-12 | 227,779,322 | -37,600 | 69.8695 | 326,007,000 | 2014-12-31 |
| 2118 | 2015-01-09 | 227,816,922 | 10,700 | 69.8810 | 326,007,000 | 2014-12-31 |
| 2119 | 2015-01-08 | 227,806,222 | -11,200 | 69.8777 | 326,007,000 | 2014-12-31 |
| 2120 | 2015-01-07 | 227,817,422 | -158,900 | 69.8811 | 326,007,000 | 2014-12-31 |
| 2121 | 2015-01-06 | 227,976,322 | -32,200 | 69.9299 | 326,007,000 | 2014-12-31 |
| 2122 | 2015-01-05 | 228,008,522 | -275,700 | 69.9398 | 326,007,000 | 2014-12-31 |
| 2123 | 2015-01-02 | 228,284,222 | -61,100 | 70.0243 | 326,007,000 | 2014-12-31 |
| 2124 | 2014-12-31 | 228,345,322 | 0 | 70.0431 | 326,007,000 | 2014-12-31 |
| 2125 | 2014-12-30 | 228,345,322 | -400 | 70.0431 | 326,007,000 | 2014-11-30 |
| 2126 | 2014-12-29 | 228,345,722 | -132,258 | 70.0432 | 326,007,000 | 2014-11-30 |
| 2127 | 2014-12-24 | 228,477,980 | 0 | 70.0838 | 326,007,000 | 2014-11-30 |
| 2128 | 2014-12-23 | 228,477,980 | -19,800 | 70.0838 | 326,007,000 | 2014-11-30 |
| 2129 | 2014-12-22 | 228,497,780 | 2,400 | 70.0898 | 326,007,000 | 2014-11-30 |
| 2130 | 2014-12-19 | 228,495,380 | -15,600 | 70.0891 | 326,007,000 | 2014-11-30 |
| 2131 | 2014-12-18 | 228,510,980 | -11,000 | 70.0939 | 326,007,000 | 2014-11-30 |
| 2132 | 2014-12-17 | 228,521,980 | -31,600 | 70.0973 | 326,007,000 | 2014-11-30 |
| 2133 | 2014-12-16 | 228,553,580 | -73,300 | 70.1070 | 326,007,000 | 2014-11-30 |
| 2134 | 2014-12-15 | 228,626,880 | 8,300 | 70.1294 | 326,007,000 | 2014-11-30 |
| 2135 | 2014-12-12 | 228,618,580 | -2,600 | 70.1269 | 326,007,000 | 2014-11-30 |
| 2136 | 2014-12-11 | 228,621,180 | -427,300 | 70.1277 | 326,007,000 | 2014-11-30 |
| 2137 | 2014-12-10 | 229,048,480 | 79,700 | 70.2588 | 326,007,000 | 2014-11-30 |
| 2138 | 2014-12-09 | 228,968,780 | 28,800 | 70.2343 | 326,007,000 | 2014-11-30 |
| 2139 | 2014-12-08 | 228,939,980 | 300 | 70.2255 | 326,007,000 | 2014-11-30 |
| 2140 | 2014-12-05 | 228,939,680 | -1,300 | 70.2254 | 326,007,000 | 2014-11-30 |
| 2141 | 2014-12-04 | 228,940,980 | -31,900 | 70.2258 | 326,007,000 | 2014-11-30 |
| 2142 | 2014-12-03 | 228,972,880 | -41,100 | 70.2356 | 326,007,000 | 2014-11-30 |
| 2143 | 2014-12-02 | 229,013,980 | 107,200 | 70.2482 | 326,007,000 | 2014-11-30 |
| 2144 | 2014-12-01 | 228,906,780 | -20,600 | 70.2153 | 326,007,000 | 2014-11-30 |
| 2145 | 2014-11-28 | 228,927,380 | -14,800 | 70.2216 | 326,007,000 | 2014-10-31 |
| 2146 | 2014-11-27 | 228,942,180 | -32,400 | 70.2262 | 326,007,000 | 2014-10-31 |
| 2147 | 2014-11-26 | 228,974,580 | 500 | 70.2361 | 326,007,000 | 2014-10-31 |
| 2148 | 2014-11-25 | 228,974,080 | -2,200 | 70.2359 | 326,007,000 | 2014-10-31 |
| 2149 | 2014-11-24 | 228,976,280 | -1,000 | 70.2366 | 326,007,000 | 2014-10-31 |
| 2150 | 2014-11-21 | 228,977,280 | 0 | 70.2369 | 326,007,000 | 2014-10-31 |
| 2151 | 2014-11-20 | 228,977,280 | 0 | 70.2369 | 326,007,000 | 2014-10-31 |
| 2152 | 2014-11-19 | 228,977,280 | 12,500 | 70.2369 | 326,007,000 | 2014-10-31 |
| 2153 | 2014-11-18 | 228,964,780 | -100 | 70.2331 | 326,007,000 | 2014-10-31 |
| 2154 | 2014-11-17 | 228,964,880 | -16,600 | 70.2331 | 326,007,000 | 2014-10-31 |
| 2155 | 2014-11-14 | 228,981,480 | 0 | 70.2382 | 326,007,000 | 2014-10-31 |
| 2156 | 2014-11-13 | 228,981,480 | 0 | 70.2382 | 326,007,000 | 2014-10-31 |
| 2157 | 2014-11-12 | 228,981,480 | -65,200 | 70.2382 | 326,007,000 | 2014-10-31 |
| 2158 | 2014-11-11 | 229,046,680 | 0 | 70.2582 | 326,007,000 | 2014-10-31 |
| 2159 | 2014-11-10 | 229,046,680 | -200 | 70.2582 | 326,007,000 | 2014-10-31 |
| 2160 | 2014-11-07 | 229,046,880 | 600 | 70.2583 | 326,007,000 | 2014-10-31 |
| 2161 | 2014-11-06 | 229,046,280 | 200 | 70.2581 | 326,007,000 | 2014-10-31 |
| 2162 | 2014-11-05 | 229,046,080 | -40,000 | 70.2580 | 326,007,000 | 2014-10-31 |
| 2163 | 2014-11-04 | 229,086,080 | -8,700 | 70.2703 | 326,007,000 | 2014-10-31 |
| 2164 | 2014-11-03 | 229,094,780 | 23,970 | 70.2730 | 326,007,000 | 2014-10-31 |
| 2165 | 2014-10-31 | 229,070,810 | 0 | 70.2656 | 326,007,000 | 2014-10-31 |
| 2166 | 2014-10-30 | 229,070,810 | 0 | 70.2656 | 326,007,000 | 2014-09-30 |
| 2167 | 2014-10-29 | 229,070,810 | 0 | 70.2656 | 326,007,000 | 2014-09-30 |
| 2168 | 2014-10-28 | 229,070,810 | 0 | 70.2656 | 326,007,000 | 2014-09-30 |
| 2169 | 2014-10-27 | 229,070,810 | 0 | 70.2656 | 326,007,000 | 2014-09-30 |
| 2170 | 2014-10-24 | 229,070,810 | 0 | 70.2656 | 326,007,000 | 2014-09-30 |
| 2171 | 2014-10-23 | 229,070,810 | 3,000 | 70.2656 | 326,007,000 | 2014-09-30 |
| 2172 | 2014-10-22 | 229,067,810 | 0 | 70.2647 | 326,007,000 | 2014-09-30 |
| 2173 | 2014-10-21 | 229,067,810 | 0 | 70.2647 | 326,007,000 | 2014-09-30 |
| 2174 | 2014-10-20 | 229,067,810 | -2,400 | 70.2647 | 326,007,000 | 2014-09-30 |
| 2175 | 2014-10-17 | 229,070,210 | 200 | 70.2654 | 326,007,000 | 2014-09-30 |
| 2176 | 2014-10-16 | 229,070,010 | 12,500 | 70.2654 | 326,007,000 | 2014-09-30 |
| 2177 | 2014-10-15 | 229,057,510 | -18,700 | 70.2615 | 326,007,000 | 2014-09-30 |
| 2178 | 2014-10-14 | 229,076,210 | 1,200 | 70.2673 | 326,007,000 | 2014-09-30 |
| 2179 | 2014-10-13 | 229,075,010 | 37,600 | 70.2669 | 326,007,000 | 2014-09-30 |
| 2180 | 2014-10-10 | 229,037,410 | 0 | 70.2554 | 326,007,000 | 2014-09-30 |
| 2181 | 2014-10-09 | 229,037,410 | -20,000 | 70.2554 | 326,007,000 | 2014-09-30 |
| 2182 | 2014-10-08 | 229,057,410 | 0 | 70.2615 | 326,007,000 | 2014-09-30 |
| 2183 | 2014-10-07 | 229,057,410 | 23,400 | 70.2615 | 326,007,000 | 2014-09-30 |
| 2184 | 2014-10-06 | 229,034,010 | 48,300 | 70.2543 | 326,007,000 | 2014-09-30 |
| 2185 | 2014-10-03 | 228,985,710 | 0 | 70.2395 | 326,007,000 | 2014-09-30 |
| 2186 | 2014-09-30 | 228,985,710 | 0 | 70.2395 | 326,007,000 | 2014-09-30 |
| 2187 | 2014-09-29 | 228,985,710 | -18,000 | 70.2395 | 326,007,000 | 2014-08-31 |
| 2188 | 2014-09-26 | 229,003,710 | -800 | 70.2450 | 326,007,000 | 2014-08-31 |
| 2189 | 2014-09-25 | 229,004,510 | 0 | 70.2453 | 326,007,000 | 2014-08-31 |
| 2190 | 2014-09-24 | 229,004,510 | -5,200 | 70.2453 | 326,007,000 | 2014-08-31 |
| 2191 | 2014-09-23 | 229,009,710 | -49,047 | 70.2469 | 326,007,000 | 2014-08-31 |
| 2192 | 2014-09-22 | 229,058,757 | -2,200 | 70.2619 | 326,007,000 | 2014-08-31 |
| 2193 | 2014-09-19 | 229,060,957 | 0 | 70.2626 | 326,007,000 | 2014-08-31 |
| 2194 | 2014-09-18 | 229,060,957 | -900 | 70.2626 | 326,007,000 | 2014-08-31 |
| 2195 | 2014-09-17 | 229,061,857 | 0 | 70.2629 | 326,007,000 | 2014-08-31 |
| 2196 | 2014-09-16 | 229,061,857 | -9,900 | 70.2629 | 326,007,000 | 2014-08-31 |
| 2197 | 2014-09-15 | 229,071,757 | -4,053 | 70.2659 | 326,007,000 | 2014-08-31 |
| 2198 | 2014-09-12 | 229,075,810 | 0 | 70.2671 | 326,007,000 | 2014-08-31 |
| 2199 | 2014-09-11 | 229,075,810 | -8,100 | 70.2671 | 326,007,000 | 2014-08-31 |
| 2200 | 2014-09-10 | 229,083,910 | -17,900 | 70.2696 | 326,007,000 | 2014-08-31 |
| 2201 | 2014-09-08 | 229,101,810 | -4,296,600 | 70.2751 | 326,007,000 | 2014-08-31 |
| 2202 | 2014-09-05 | 233,398,410 | 12,800 | 71.5931 | 326,007,000 | 2014-08-31 |
| 2203 | 2014-09-04 | 233,385,610 | 0 | 71.5891 | 326,007,000 | 2014-08-31 |
| 2204 | 2014-09-03 | 233,385,610 | -93,800 | 71.5891 | 326,007,000 | 2014-08-31 |
| 2205 | 2014-09-02 | 233,479,410 | -5,200 | 71.6179 | 326,007,000 | 2014-08-31 |
| 2206 | 2014-09-01 | 233,484,610 | -200 | 71.6195 | 326,007,000 | 2014-08-31 |
| 2207 | 2014-08-29 | 233,484,810 | 0 | 71.6196 | 326,007,000 | 2014-07-31 |
| 2208 | 2014-08-28 | 233,484,810 | 2,000 | 71.6196 | 326,007,000 | 2014-07-31 |
| 2209 | 2014-08-27 | 233,482,810 | 0 | 71.6190 | 326,007,000 | 2014-07-31 |
| 2210 | 2014-08-26 | 233,482,810 | 0 | 71.6190 | 326,007,000 | 2014-07-31 |
| 2211 | 2014-08-25 | 233,482,810 | 62,200 | 71.6190 | 326,007,000 | 2014-07-31 |
| 2212 | 2014-08-22 | 233,420,610 | -25,800 | 71.5999 | 326,007,000 | 2014-07-31 |
| 2213 | 2014-08-21 | 233,446,410 | -118,800 | 71.6078 | 326,007,000 | 2014-07-31 |
| 2214 | 2014-08-20 | 233,565,210 | -97,600 | 71.6442 | 326,007,000 | 2014-07-31 |
| 2215 | 2014-08-19 | 233,662,810 | 2,600 | 71.6742 | 326,007,000 | 2014-07-31 |
| 2216 | 2014-08-18 | 233,660,210 | -15,400 | 71.6734 | 326,007,000 | 2014-07-31 |
| 2217 | 2014-08-15 | 233,675,610 | -61,300 | 71.6781 | 326,007,000 | 2014-07-31 |
| 2218 | 2014-08-14 | 233,736,910 | -39,800 | 71.6969 | 326,007,000 | 2014-07-31 |
| 2219 | 2014-08-13 | 233,776,710 | -8,900 | 71.7091 | 326,007,000 | 2014-07-31 |
| 2220 | 2014-08-12 | 233,785,610 | -56,632 | 71.7118 | 326,007,000 | 2014-07-31 |
| 2221 | 2014-08-11 | 233,842,242 | 0 | 71.7292 | 326,007,000 | 2014-07-31 |
| 2222 | 2014-08-08 | 233,842,242 | -40,000 | 71.7292 | 326,007,000 | 2014-07-31 |
| 2223 | 2014-08-07 | 233,882,242 | -24,300 | 71.7415 | 326,007,000 | 2014-07-31 |
| 2224 | 2014-08-06 | 233,906,542 | 0 | 71.7489 | 326,007,000 | 2014-07-31 |
| 2225 | 2014-08-05 | 233,906,542 | 196 | 71.7489 | 326,007,000 | 2014-07-31 |
| 2226 | 2014-08-04 | 233,906,346 | -400 | 71.7489 | 326,007,000 | 2014-07-31 |
| 2227 | 2014-08-01 | 233,906,746 | 1,200 | 71.7490 | 326,007,000 | 2014-07-31 |
| 2228 | 2014-07-31 | 233,905,546 | 7,000 | 71.7486 | 326,007,000 | 2014-07-31 |
| 2229 | 2014-07-30 | 233,898,546 | -1,300 | 71.7465 | 326,007,000 | 2014-06-30 |
| 2230 | 2014-07-29 | 233,899,846 | -5,200 | 71.7469 | 326,007,000 | 2014-06-30 |
| 2231 | 2014-07-28 | 233,905,046 | -12,800 | 71.7485 | 326,007,000 | 2014-06-30 |
| 2232 | 2014-07-25 | 233,917,846 | 5,000 | 71.7524 | 326,007,000 | 2014-06-30 |
| 2233 | 2014-07-24 | 233,912,846 | -300 | 71.7509 | 326,007,000 | 2014-06-30 |
| 2234 | 2014-07-23 | 233,913,146 | 0 | 71.7510 | 326,007,000 | 2014-06-30 |
| 2235 | 2014-07-22 | 233,913,146 | 0 | 71.7510 | 326,007,000 | 2014-06-30 |
| 2236 | 2014-07-21 | 233,913,146 | -26,700 | 71.7510 | 326,007,000 | 2014-06-30 |
| 2237 | 2014-07-18 | 233,939,846 | 12,000 | 71.7591 | 326,007,000 | 2014-06-30 |
| 2238 | 2014-07-17 | 233,927,846 | -100 | 71.7555 | 326,007,000 | 2014-06-30 |
| 2239 | 2014-07-16 | 233,927,946 | -12,300 | 71.7555 | 326,007,000 | 2014-06-30 |
| 2240 | 2014-07-15 | 233,940,246 | -7,800 | 71.7593 | 326,007,000 | 2014-06-30 |
| 2241 | 2014-07-14 | 233,948,046 | -98,000 | 71.7617 | 326,007,000 | 2014-06-30 |
| 2242 | 2014-07-11 | 234,046,046 | -28,900 | 71.7917 | 326,007,000 | 2014-06-30 |
| 2243 | 2014-07-10 | 234,074,946 | 1,300 | 71.8006 | 326,007,000 | 2014-06-30 |
| 2244 | 2014-07-09 | 234,073,646 | -7,600 | 71.8002 | 326,007,000 | 2014-06-30 |
| 2245 | 2014-07-08 | 234,081,246 | -2,000 | 71.8025 | 326,007,000 | 2014-06-30 |
| 2246 | 2014-07-07 | 234,083,246 | -18,800 | 71.8031 | 326,007,000 | 2014-06-30 |
| 2247 | 2014-07-04 | 234,102,046 | -100 | 71.8089 | 326,007,000 | 2014-06-30 |
| 2248 | 2014-07-03 | 234,102,146 | -1,900 | 71.8089 | 326,007,000 | 2014-06-30 |
| 2249 | 2014-07-02 | 234,104,046 | -29,500 | 71.8095 | 326,007,000 | 2014-06-30 |
| 2250 | 2014-06-30 | 234,133,546 | 123,400 | 71.8186 | 326,007,000 | 2014-06-30 |
| 2251 | 2014-06-27 | 234,010,146 | 0 | 71.7807 | 326,007,000 | 2014-05-31 |
| 2252 | 2014-06-26 | 234,010,146 | 4,000 | 71.7807 | 326,007,000 | 2014-05-31 |
| 2253 | 2014-06-25 | 234,006,146 | 1,400 | 71.7795 | 326,007,000 | 2014-05-31 |
| 2254 | 2014-06-24 | 234,004,746 | 200 | 71.7791 | 326,007,000 | 2014-05-31 |
| 2255 | 2014-06-23 | 234,004,546 | 50,100 | 71.7790 | 326,007,000 | 2014-05-31 |
| 2256 | 2014-06-20 | 233,954,446 | 0 | 71.7636 | 326,007,000 | 2014-05-31 |
| 2257 | 2014-06-19 | 233,954,446 | 200 | 71.7636 | 326,007,000 | 2014-05-31 |
| 2258 | 2014-06-18 | 233,954,246 | -24,000 | 71.7636 | 326,007,000 | 2014-05-31 |
| 2259 | 2014-06-17 | 233,978,246 | 1,200 | 71.7709 | 326,007,000 | 2014-05-31 |
| 2260 | 2014-06-16 | 233,977,046 | 17,700 | 71.7706 | 326,007,000 | 2014-05-31 |
| 2261 | 2014-06-13 | 233,959,346 | -1,400 | 71.7651 | 326,007,000 | 2014-05-31 |
| 2262 | 2014-06-12 | 233,960,746 | 200 | 71.7656 | 326,007,000 | 2014-05-31 |
| 2263 | 2014-06-11 | 233,960,546 | -1,400 | 71.7655 | 326,007,000 | 2014-05-31 |
| 2264 | 2014-06-10 | 233,961,946 | -1,300 | 71.7659 | 326,007,000 | 2014-05-31 |
| 2265 | 2014-06-09 | 233,963,246 | 49,300 | 71.7663 | 326,007,000 | 2014-05-31 |
| 2266 | 2014-06-06 | 233,913,946 | 23,600 | 71.7512 | 326,007,000 | 2014-05-31 |
| 2267 | 2014-06-05 | 233,890,346 | -88,900 | 71.7440 | 326,007,000 | 2014-05-31 |
| 2268 | 2014-06-04 | 233,979,246 | -3,700 | 71.7712 | 326,007,000 | 2014-05-31 |
| 2269 | 2014-06-03 | 233,982,946 | 0 | 71.7724 | 326,007,000 | 2014-05-31 |
| 2270 | 2014-05-30 | 233,982,946 | -1,300 | 71.7724 | 326,007,000 | 2014-04-30 |
| 2271 | 2014-05-29 | 233,984,246 | 300 | 71.7728 | 326,007,000 | 2014-04-30 |
| 2272 | 2014-05-28 | 233,983,946 | 0 | 71.7727 | 326,007,000 | 2014-04-30 |
| 2273 | 2014-05-27 | 233,983,946 | 0 | 71.7727 | 326,007,000 | 2014-04-30 |
| 2274 | 2014-05-26 | 233,983,946 | 0 | 71.7727 | 326,007,000 | 2014-04-30 |
| 2275 | 2014-05-23 | 233,983,946 | -147,100 | 71.7727 | 326,007,000 | 2014-04-30 |
| 2276 | 2014-05-22 | 234,131,046 | -2,700 | 71.8178 | 326,007,000 | 2014-04-30 |
| 2277 | 2014-05-21 | 234,133,746 | 0 | 71.8186 | 326,007,000 | 2014-04-30 |
| 2278 | 2014-05-20 | 234,133,746 | 0 | 71.8186 | 326,007,000 | 2014-04-30 |
| 2279 | 2014-05-19 | 234,133,746 | -7,300 | 71.8186 | 326,007,000 | 2014-04-30 |
| 2280 | 2014-05-16 | 234,141,046 | -7,500 | 71.8209 | 326,007,000 | 2014-04-30 |
| 2281 | 2014-05-15 | 234,148,546 | 0 | 71.8232 | 326,007,000 | 2014-04-30 |
| 2282 | 2014-05-14 | 234,148,546 | -1,800 | 71.8232 | 326,007,000 | 2014-04-30 |
| 2283 | 2014-05-13 | 234,150,346 | 2,000 | 71.8237 | 326,007,000 | 2014-04-30 |
| 2284 | 2014-05-12 | 234,148,346 | -36,800 | 71.8231 | 326,007,000 | 2014-04-30 |
| 2285 | 2014-05-10 | 234,185,146 | 0 | 71.8344 | 326,007,000 | 2014-04-30 |
| 2286 | 2014-05-09 | 234,185,146 | 1,100 | 71.8344 | 326,007,000 | 2014-04-30 |
| 2287 | 2014-05-08 | 234,184,046 | 100 | 71.8341 | 326,007,000 | 2014-04-30 |
| 2288 | 2014-05-07 | 234,183,946 | 0 | 71.8340 | 326,007,000 | 2014-04-30 |
| 2289 | 2014-05-05 | 234,183,946 | 400 | 71.8340 | 326,007,000 | 2014-04-30 |
| 2290 | 2014-05-02 | 234,183,546 | -2,500 | 71.8339 | 326,007,000 | 2014-04-30 |
| 2291 | 2014-04-30 | 234,186,046 | -2,000 | 71.8347 | 326,007,000 | 2014-04-30 |
| 2292 | 2014-04-29 | 234,188,046 | -100 | 71.8353 | 326,007,000 | 2014-03-31 |
| 2293 | 2014-04-28 | 234,188,146 | 200 | 71.8353 | 326,007,000 | 2014-03-31 |
| 2294 | 2014-04-25 | 234,187,946 | 14,000 | 71.8353 | 326,007,000 | 2014-03-31 |
| 2295 | 2014-04-24 | 234,173,946 | 45,047 | 71.8310 | 326,007,000 | 2014-03-31 |
| 2296 | 2014-04-23 | 234,128,899 | 600 | 71.8171 | 326,007,000 | 2014-03-31 |
| 2297 | 2014-04-22 | 234,128,299 | 0 | 71.8170 | 326,007,000 | 2014-03-31 |
| 2298 | 2014-04-17 | 234,128,299 | -400 | 71.8170 | 326,007,000 | 2014-03-31 |
| 2299 | 2014-04-16 | 234,128,699 | 31,553 | 71.8171 | 326,007,000 | 2014-03-31 |
| 2300 | 2014-04-15 | 234,097,146 | -7,200 | 71.8074 | 326,007,000 | 2014-03-31 |
| 2301 | 2014-04-14 | 234,104,346 | 0 | 71.8096 | 326,007,000 | 2014-03-31 |
| 2302 | 2014-04-11 | 234,104,346 | -1,200 | 71.8096 | 326,007,000 | 2014-03-31 |
| 2303 | 2014-04-10 | 234,105,546 | 0 | 71.8100 | 326,007,000 | 2014-03-31 |
| 2304 | 2014-04-09 | 234,105,546 | 3,000 | 71.8100 | 326,007,000 | 2014-03-31 |
| 2305 | 2014-04-08 | 234,102,546 | 2,500 | 71.8091 | 326,007,000 | 2014-03-31 |
| 2306 | 2014-04-07 | 234,100,046 | 10,300 | 71.8083 | 326,007,000 | 2014-03-31 |
| 2307 | 2014-04-04 | 234,089,746 | 11,500 | 71.8051 | 326,007,000 | 2014-03-31 |
| 2308 | 2014-04-03 | 234,078,246 | 6,900 | 71.8016 | 326,007,000 | 2014-03-31 |
| 2309 | 2014-04-02 | 234,071,346 | 7,243 | 71.7995 | 326,007,000 | 2014-03-31 |
| 2310 | 2014-04-01 | 234,064,103 | -4,000 | 71.7973 | 326,007,000 | 2014-03-31 |
| 2311 | 2014-03-31 | 234,068,103 | 14,800 | 71.7985 | 326,007,000 | 2014-03-31 |
| 2312 | 2014-03-28 | 234,053,303 | 2,900 | 71.7940 | 326,007,000 | 2014-02-28 |
| 2313 | 2014-03-27 | 234,050,403 | 9,400 | 71.7931 | 326,007,000 | 2014-02-28 |
| 2314 | 2014-03-26 | 234,041,003 | 35,897 | 71.7902 | 326,007,000 | 2014-02-28 |
| 2315 | 2014-03-25 | 234,005,106 | 20,400 | 71.7792 | 326,007,000 | 2014-02-28 |
| 2316 | 2014-03-24 | 233,984,706 | 840,600 | 71.7729 | 326,007,000 | 2014-02-28 |
| 2317 | 2014-03-21 | 233,144,106 | 900 | 71.5151 | 326,007,000 | 2014-02-28 |
| 2318 | 2014-03-20 | 233,143,206 | -83,600 | 71.5148 | 326,007,000 | 2014-02-28 |
| 2319 | 2014-03-19 | 233,226,806 | 600 | 71.5404 | 326,007,000 | 2014-02-28 |
| 2320 | 2014-03-18 | 233,226,206 | 12,700 | 71.5402 | 326,007,000 | 2014-02-28 |
| 2321 | 2014-03-17 | 233,213,506 | -6,300 | 71.5363 | 326,007,000 | 2014-02-28 |
| 2322 | 2014-03-14 | 233,219,806 | 16,100 | 71.5383 | 326,007,000 | 2014-02-28 |
| 2323 | 2014-03-13 | 233,203,706 | 0 | 71.5333 | 326,007,000 | 2014-02-28 |
| 2324 | 2014-03-12 | 233,203,706 | 5,600 | 71.5333 | 326,007,000 | 2014-02-28 |
| 2325 | 2014-03-11 | 233,198,106 | 2,000 | 71.5316 | 326,007,000 | 2014-02-28 |
| 2326 | 2014-03-10 | 233,196,106 | -9,000 | 71.5310 | 326,007,000 | 2014-02-28 |
| 2327 | 2014-03-07 | 233,205,106 | -44,700 | 71.5338 | 326,007,000 | 2014-02-28 |
| 2328 | 2014-03-06 | 233,249,806 | 4,600 | 71.5475 | 326,007,000 | 2014-02-28 |
| 2329 | 2014-03-05 | 233,245,206 | 53,676 | 71.5461 | 326,007,000 | 2014-02-28 |
| 2330 | 2014-03-04 | 233,191,530 | 3,700 | 71.5296 | 326,007,000 | 2014-02-28 |
| 2331 | 2014-03-03 | 233,187,830 | 77,500 | 71.5285 | 326,007,000 | 2014-02-28 |
| 2332 | 2014-02-28 | 233,110,330 | 3,700 | 71.5047 | 326,007,000 | 2014-02-28 |
| 2333 | 2014-02-27 | 233,106,630 | 33,200 | 71.5036 | 326,007,000 | 2014-01-31 |
| 2334 | 2014-02-26 | 233,073,430 | 16,300 | 71.4934 | 326,007,000 | 2014-01-31 |
| 2335 | 2014-02-25 | 233,057,130 | 8,200 | 71.4884 | 326,007,000 | 2014-01-31 |
| 2336 | 2014-02-24 | 233,048,930 | 41,467 | 71.4859 | 326,007,000 | 2014-01-31 |
| 2337 | 2014-02-21 | 233,007,463 | 0 | 71.4731 | 326,007,000 | 2014-01-31 |
| 2338 | 2014-02-20 | 233,007,463 | -7,200 | 71.4731 | 326,007,000 | 2014-01-31 |
| 2339 | 2014-02-19 | 233,014,663 | 24,400 | 71.4754 | 326,007,000 | 2014-01-31 |
| 2340 | 2014-02-18 | 232,990,263 | 400 | 71.4679 | 326,007,000 | 2014-01-31 |
| 2341 | 2014-02-17 | 232,989,863 | 1,500 | 71.4677 | 326,007,000 | 2014-01-31 |
| 2342 | 2014-02-14 | 232,988,363 | 4,700 | 71.4673 | 326,007,000 | 2014-01-31 |
| 2343 | 2014-02-13 | 232,983,663 | -8,400 | 71.4658 | 326,007,000 | 2014-01-31 |
| 2344 | 2014-02-12 | 232,992,063 | -4,500 | 71.4684 | 326,007,000 | 2014-01-31 |
| 2345 | 2014-02-11 | 232,996,563 | -35,000 | 71.4698 | 326,007,000 | 2014-01-31 |
| 2346 | 2014-02-10 | 233,031,563 | -11,700 | 71.4805 | 326,007,000 | 2014-01-31 |
| 2347 | 2014-02-07 | 233,043,263 | -200 | 71.4841 | 326,007,000 | 2014-01-31 |
| 2348 | 2014-02-06 | 233,043,463 | 11,900 | 71.4842 | 326,007,000 | 2014-01-31 |
| 2349 | 2014-02-05 | 233,031,563 | -39,100 | 71.4805 | 326,007,000 | 2014-01-31 |
| 2350 | 2014-02-04 | 233,070,663 | -6,000 | 71.4925 | 326,007,000 | 2014-01-31 |
| 2351 | 2014-01-30 | 233,076,663 | 0 | 71.4944 | 326,007,000 | 2013-12-31 |
| 2352 | 2014-01-29 | 233,076,663 | 1,300 | 71.4944 | 326,007,000 | 2013-12-31 |
| 2353 | 2014-01-28 | 233,075,363 | -65,600 | 71.4940 | 326,007,000 | 2013-12-31 |
| 2354 | 2014-01-27 | 233,140,963 | -3,800 | 71.5141 | 326,007,000 | 2013-12-31 |
| 2355 | 2014-01-24 | 233,144,763 | -5,300 | 71.5153 | 326,007,000 | 2013-12-31 |
| 2356 | 2014-01-23 | 233,150,063 | 0 | 71.5169 | 326,007,000 | 2013-12-31 |
| 2357 | 2014-01-22 | 233,150,063 | -200 | 71.5169 | 326,007,000 | 2013-12-31 |
| 2358 | 2014-01-21 | 233,150,263 | -31,100 | 71.5169 | 326,007,000 | 2013-12-31 |
| 2359 | 2014-01-20 | 233,181,363 | -2,300 | 71.5265 | 326,007,000 | 2013-12-31 |
| 2360 | 2014-01-17 | 233,183,663 | -11,936 | 71.5272 | 326,007,000 | 2013-12-31 |
| 2361 | 2014-01-16 | 233,195,599 | 2,400 | 71.5309 | 326,007,000 | 2013-12-31 |
| 2362 | 2014-01-15 | 233,193,199 | 16,800 | 71.5301 | 326,007,000 | 2013-12-31 |
| 2363 | 2014-01-14 | 233,176,399 | -800 | 71.5250 | 326,007,000 | 2013-12-31 |
| 2364 | 2014-01-13 | 233,177,199 | -60,800 | 71.5252 | 326,007,000 | 2013-12-31 |
| 2365 | 2014-01-10 | 233,237,999 | -4,600 | 71.5439 | 326,007,000 | 2013-12-31 |
| 2366 | 2014-01-09 | 233,242,599 | -49,200 | 71.5453 | 326,007,000 | 2013-12-31 |
| 2367 | 2014-01-08 | 233,291,799 | -300 | 71.5604 | 326,007,000 | 2013-12-31 |
| 2368 | 2014-01-07 | 233,292,099 | 700 | 71.5605 | 326,007,000 | 2013-12-31 |
| 2369 | 2014-01-06 | 233,291,399 | -145 | 71.5602 | 326,007,000 | 2013-12-31 |
| 2370 | 2014-01-03 | 233,291,544 | 7,130,800 | 71.5603 | 326,007,000 | 2013-12-31 |
| 2371 | 2014-01-02 | 226,160,744 | -7,134,400 | 69.3730 | 326,007,000 | 2013-12-31 |
| 2372 | 2013-12-31 | 233,295,144 | 0 | 71.5614 | 326,007,000 | 2013-12-31 |
| 2373 | 2013-12-30 | 233,295,144 | -500 | 71.5614 | 326,007,000 | 2013-11-30 |
| 2374 | 2013-12-27 | 233,295,644 | 1,100 | 71.5615 | 326,007,000 | 2013-11-30 |
| 2375 | 2013-12-24 | 233,294,544 | 0 | 71.5612 | 326,007,000 | 2013-11-30 |
| 2376 | 2013-12-23 | 233,294,544 | -6,000 | 71.5612 | 326,007,000 | 2013-11-30 |
| 2377 | 2013-12-20 | 233,300,544 | 1,100 | 71.5630 | 326,007,000 | 2013-11-30 |
| 2378 | 2013-12-19 | 233,299,444 | -3,700 | 71.5627 | 326,007,000 | 2013-11-30 |
| 2379 | 2013-12-18 | 233,303,144 | 9,400 | 71.5638 | 326,007,000 | 2013-11-30 |
| 2380 | 2013-12-17 | 233,293,744 | 1,300 | 71.5610 | 326,007,000 | 2013-11-30 |
| 2381 | 2013-12-16 | 233,292,444 | 0 | 71.5606 | 326,007,000 | 2013-11-30 |
| 2382 | 2013-12-13 | 233,292,444 | -1,700 | 71.5606 | 326,007,000 | 2013-11-30 |
| 2383 | 2013-12-12 | 233,294,144 | -10,700 | 71.5611 | 326,007,000 | 2013-11-30 |
| 2384 | 2013-12-11 | 233,304,844 | -52,300 | 71.5644 | 326,007,000 | 2013-11-30 |
| 2385 | 2013-12-10 | 233,357,144 | 2,000 | 71.5804 | 326,007,000 | 2013-11-30 |
| 2386 | 2013-12-09 | 233,355,144 | -35,100 | 71.5798 | 326,007,000 | 2013-11-30 |
| 2387 | 2013-12-06 | 233,390,244 | 14,900 | 71.5906 | 326,007,000 | 2013-11-30 |
| 2388 | 2013-12-05 | 233,375,344 | 1,100 | 71.5860 | 326,007,000 | 2013-11-30 |
| 2389 | 2013-12-04 | 233,374,244 | 3,200 | 71.5857 | 326,007,000 | 2013-11-30 |
| 2390 | 2013-12-03 | 233,371,044 | -8 | 71.5847 | 326,007,000 | 2013-11-30 |
| 2391 | 2013-12-02 | 233,371,052 | 2,259 | 71.5847 | 326,007,000 | 2013-11-30 |
| 2392 | 2013-11-29 | 233,368,793 | 9,754 | 71.5840 | 326,007,000 | 2013-10-31 |
| 2393 | 2013-11-28 | 233,359,039 | 9,850 | 71.5810 | 326,007,000 | 2013-10-31 |
| 2394 | 2013-11-27 | 233,349,189 | 1,500 | 71.5780 | 326,007,000 | 2013-10-31 |
| 2395 | 2013-11-26 | 233,347,689 | -2,755 | 71.5775 | 326,007,000 | 2013-10-31 |
| 2396 | 2013-11-25 | 233,350,444 | 3,163 | 71.5784 | 326,007,000 | 2013-10-31 |
| 2397 | 2013-11-22 | 233,347,281 | 12,937 | 71.5774 | 326,007,000 | 2013-10-31 |
| 2398 | 2013-11-21 | 233,334,344 | 11,800 | 71.5734 | 326,007,000 | 2013-10-31 |
| 2399 | 2013-11-20 | 233,322,544 | -3,300 | 71.5698 | 326,007,000 | 2013-10-31 |
| 2400 | 2013-11-19 | 233,325,844 | 78,300 | 71.5708 | 326,007,000 | 2013-10-31 |
| 2401 | 2013-11-18 | 233,247,544 | 15,635 | 71.5468 | 326,007,000 | 2013-10-31 |
| 2402 | 2013-11-15 | 233,231,909 | 4,600 | 71.5420 | 326,007,000 | 2013-10-31 |
| 2403 | 2013-11-14 | 233,227,309 | 121,900 | 71.5406 | 326,007,000 | 2013-10-31 |
| 2404 | 2013-11-13 | 233,105,409 | 91,200 | 71.5032 | 326,007,000 | 2013-10-31 |
| 2405 | 2013-11-12 | 233,014,209 | 357,500 | 71.4752 | 326,007,000 | 2013-10-31 |
| 2406 | 2013-11-11 | 232,656,709 | -10,400 | 71.3656 | 326,007,000 | 2013-10-31 |
| 2407 | 2013-11-08 | 232,667,109 | 45,900 | 71.3687 | 326,007,000 | 2013-10-31 |
| 2408 | 2013-11-07 | 232,621,209 | 6,500 | 71.3547 | 326,007,000 | 2013-10-31 |
| 2409 | 2013-11-06 | 232,614,709 | -15,775 | 71.3527 | 326,007,000 | 2013-10-31 |
| 2410 | 2013-11-05 | 232,630,484 | 17,615 | 71.3575 | 326,007,000 | 2013-10-31 |
| 2411 | 2013-11-04 | 232,612,869 | -10,712,800 | 71.3521 | 326,007,000 | 2013-10-31 |
| 2412 | 2013-11-01 | 243,325,669 | 29,000 | 74.6382 | 326,007,000 | 2013-10-31 |
| 2413 | 2013-10-31 | 243,296,669 | -663 | 74.6293 | 326,007,000 | 2013-10-31 |
| 2414 | 2013-10-30 | 243,297,332 | 0 | 74.6295 | 326,007,000 | 2013-09-30 |
| 2415 | 2013-10-29 | 243,297,332 | 1,100 | 74.6295 | 326,007,000 | 2013-09-30 |
| 2416 | 2013-10-28 | 243,296,232 | 0 | 74.6291 | 326,007,000 | 2013-09-30 |
| 2417 | 2013-10-25 | 243,296,232 | 5,400 | 74.6291 | 326,007,000 | 2013-09-30 |
| 2418 | 2013-10-24 | 243,290,832 | 79,251 | 74.6275 | 326,007,000 | 2013-09-30 |
| 2419 | 2013-10-23 | 243,211,581 | 68,300 | 74.6032 | 326,007,000 | 2013-09-30 |
| 2420 | 2013-10-22 | 243,143,281 | 23,400 | 74.5822 | 326,007,000 | 2013-09-30 |
| 2421 | 2013-10-21 | 243,119,881 | 28,200 | 74.5750 | 326,007,000 | 2013-09-30 |
| 2422 | 2013-10-18 | 243,091,681 | -519 | 74.5664 | 326,007,000 | 2013-09-30 |
| 2423 | 2013-10-17 | 243,092,200 | 1,773 | 74.5666 | 326,007,000 | 2013-09-30 |
| 2424 | 2013-10-16 | 243,090,427 | 7,400 | 74.5660 | 326,007,000 | 2013-09-30 |
| 2425 | 2013-10-15 | 243,083,027 | 5,468 | 74.5637 | 326,007,000 | 2013-09-30 |
| 2426 | 2013-10-11 | 243,077,559 | 6,566 | 74.5621 | 326,007,000 | 2013-09-30 |
| 2427 | 2013-10-10 | 243,070,993 | 583 | 74.5601 | 326,007,000 | 2013-09-30 |
| 2428 | 2013-10-09 | 243,070,410 | 2,600 | 74.5599 | 326,007,000 | 2013-09-30 |
| 2429 | 2013-10-08 | 243,067,810 | -401 | 74.5591 | 326,007,000 | 2013-09-30 |
| 2430 | 2013-10-07 | 243,068,211 | -35,564 | 74.5592 | 326,007,000 | 2013-09-30 |
| 2431 | 2013-10-04 | 243,103,775 | 0 | 74.5701 | 326,007,000 | 2013-09-30 |
| 2432 | 2013-10-03 | 243,103,775 | 20,900 | 74.5701 | 326,007,000 | 2013-09-30 |
| 2433 | 2013-10-02 | 243,082,875 | -792 | 74.5637 | 326,007,000 | 2013-09-30 |
| 2434 | 2013-09-30 | 243,083,667 | 200 | 74.5639 | 326,007,000 | 2013-09-30 |
| 2435 | 2013-09-27 | 243,083,467 | 1,100 | 74.5639 | 326,007,000 | 2013-08-31 |
| 2436 | 2013-09-26 | 243,082,367 | -1,600 | 74.5635 | 326,007,000 | 2013-08-31 |
| 2437 | 2013-09-25 | 243,083,967 | 0 | 74.5640 | 326,007,000 | 2013-08-31 |
| 2438 | 2013-09-24 | 243,083,967 | -11,800 | 74.5640 | 326,007,000 | 2013-08-31 |
| 2439 | 2013-09-23 | 243,095,767 | 48,445 | 74.5677 | 326,007,000 | 2013-08-31 |
| 2440 | 2013-09-19 | 243,047,322 | 97,800 | 74.5528 | 326,007,000 | 2013-08-31 |
| 2441 | 2013-09-18 | 242,949,522 | 17,600 | 74.5228 | 326,007,000 | 2013-08-31 |
| 2442 | 2013-09-17 | 242,931,922 | 22,696 | 74.5174 | 326,007,000 | 2013-08-31 |
| 2443 | 2013-09-16 | 242,909,226 | 155 | 74.5104 | 326,007,000 | 2013-08-31 |
| 2444 | 2013-09-13 | 242,909,071 | 6,100 | 74.5104 | 326,007,000 | 2013-08-31 |
| 2445 | 2013-09-12 | 242,902,971 | -5,300 | 74.5085 | 326,007,000 | 2013-08-31 |
| 2446 | 2013-09-11 | 242,908,271 | 9,800 | 74.5101 | 326,007,000 | 2013-08-31 |
| 2447 | 2013-09-10 | 242,898,471 | 2,988,200 | 74.5071 | 326,007,000 | 2013-08-31 |
| 2448 | 2013-09-09 | 239,910,271 | 10,100 | 73.5905 | 326,007,000 | 2013-08-31 |
| 2449 | 2013-09-06 | 239,900,171 | -400 | 73.5874 | 326,007,000 | 2013-08-31 |
| 2450 | 2013-09-05 | 239,900,571 | -2,100 | 73.5876 | 326,007,000 | 2013-08-31 |
| 2451 | 2013-09-04 | 239,902,671 | 12,700 | 73.5882 | 326,007,000 | 2013-08-31 |
| 2452 | 2013-09-03 | 239,889,971 | -11,000 | 73.5843 | 326,007,000 | 2013-08-31 |
| 2453 | 2013-09-02 | 239,900,971 | -1,200 | 73.5877 | 326,007,000 | 2013-08-31 |
| 2454 | 2013-08-30 | 239,902,171 | -1,800 | 73.5880 | 326,007,000 | 2013-08-20 |
| 2455 | 2013-08-29 | 239,903,971 | -32,060 | 73.5886 | 326,007,000 | 2013-08-20 |
| 2456 | 2013-08-28 | 239,936,031 | 200 | 73.5984 | 326,007,000 | 2013-08-20 |
| 2457 | 2013-08-27 | 239,935,831 | 0 | 73.5984 | 326,007,000 | 2013-08-20 |
| 2458 | 2013-08-26 | 239,935,831 | -43 | 73.5984 | 326,007,000 | 2013-08-20 |
| 2459 | 2013-08-23 | 239,935,874 | 8,023 | 73.5984 | 326,007,000 | 2013-08-20 |
| 2460 | 2013-08-22 | 239,927,851 | 9,796 | 73.5959 | 326,007,000 | 2013-08-20 |
| 2461 | 2013-08-21 | 239,918,055 | 10,800 | 73.5929 | 326,007,000 | 2013-08-20 |
| 2462 | 2013-08-20 | 239,907,255 | 119,757,781 | 73.5896 | 326,007,000 | 2013-08-20 |
| 2463 | 2013-08-19 | 120,149,474 | 25,700 | 73.7098 | 163,003,500 | 2013-07-31 |
| 2464 | 2013-08-16 | 120,123,774 | 24,000 | 73.6940 | 163,003,500 | 2013-07-31 |
| 2465 | 2013-08-15 | 120,099,774 | 3,100 | 73.6793 | 163,003,500 | 2013-07-31 |
| 2466 | 2013-08-14 | 120,096,674 | 0 | 73.6774 | 163,003,500 | 2013-07-31 |
| 2467 | 2013-08-13 | 120,096,674 | 18,800 | 73.6774 | 163,003,500 | 2013-07-31 |
| 2468 | 2013-08-12 | 120,077,874 | 40,400 | 73.6658 | 163,003,500 | 2013-07-31 |
| 2469 | 2013-08-09 | 120,037,474 | 16,900 | 73.6410 | 163,003,500 | 2013-07-31 |
| 2470 | 2013-08-08 | 120,020,574 | -2,700 | 73.6307 | 163,003,500 | 2013-07-31 |
| 2471 | 2013-08-07 | 120,023,274 | 93,600 | 73.6323 | 163,003,500 | 2013-07-31 |
| 2472 | 2013-08-06 | 119,929,674 | 10,093 | 73.5749 | 163,003,500 | 2013-07-31 |
| 2473 | 2013-08-05 | 119,919,581 | 43,200 | 73.5687 | 163,003,500 | 2013-07-31 |
| 2474 | 2013-08-02 | 119,876,381 | 0 | 73.5422 | 163,003,500 | 2013-07-31 |
| 2475 | 2013-08-01 | 119,876,381 | 500 | 73.5422 | 163,003,500 | 2013-07-31 |
| 2476 | 2013-07-31 | 119,875,881 | 48,900 | 73.5419 | 163,003,500 | 2013-07-31 |
| 2477 | 2013-07-30 | 119,826,981 | -4,700 | 73.5119 | 163,003,500 | 2013-06-30 |
| 2478 | 2013-07-29 | 119,831,681 | 9,800 | 73.5148 | 163,003,500 | 2013-06-30 |
| 2479 | 2013-07-26 | 119,821,881 | 4,700 | 73.5088 | 163,003,500 | 2013-06-30 |
| 2480 | 2013-07-25 | 119,817,181 | 600 | 73.5059 | 163,003,500 | 2013-06-30 |
| 2481 | 2013-07-24 | 119,816,581 | 8,600 | 73.5055 | 163,003,500 | 2013-06-30 |
| 2482 | 2013-07-23 | 119,807,981 | 47,700 | 73.5003 | 163,003,500 | 2013-06-30 |
| 2483 | 2013-07-22 | 119,760,281 | -5,300 | 73.4710 | 163,003,500 | 2013-06-30 |
| 2484 | 2013-07-19 | 119,765,581 | 0 | 73.4742 | 163,003,500 | 2013-06-30 |
| 2485 | 2013-07-18 | 119,765,581 | 1,300 | 73.4742 | 163,003,500 | 2013-06-30 |
| 2486 | 2013-07-17 | 119,764,281 | 1,100 | 73.4734 | 163,003,500 | 2013-06-30 |
| 2487 | 2013-07-16 | 119,763,181 | 7,400 | 73.4728 | 163,003,500 | 2013-06-30 |
| 2488 | 2013-07-15 | 119,755,781 | 9,200 | 73.4682 | 163,003,500 | 2013-06-30 |
| 2489 | 2013-07-12 | 119,746,581 | 5,382,645 | 73.4626 | 163,003,500 | 2013-06-30 |
| 2490 | 2013-07-11 | 114,363,936 | -3,380 | 70.1604 | 163,003,500 | 2013-06-30 |
| 2491 | 2013-07-10 | 114,367,316 | -4,900 | 70.1625 | 163,003,500 | 2013-06-30 |
| 2492 | 2013-07-09 | 114,372,216 | -200 | 70.1655 | 163,003,500 | 2013-06-30 |
| 2493 | 2013-07-08 | 114,372,416 | 36,400 | 70.1656 | 163,003,500 | 2013-06-30 |
| 2494 | 2013-07-05 | 114,336,016 | -1,760 | 70.1433 | 163,003,500 | 2013-06-30 |
| 2495 | 2013-07-04 | 114,337,776 | 52,934 | 70.1444 | 163,003,500 | 2013-06-30 |
| 2496 | 2013-07-03 | 114,284,842 | -2,612 | 70.1119 | 163,003,500 | 2013-06-30 |
| 2497 | 2013-07-02 | 114,287,454 | -12,900 | 70.1135 | 163,003,500 | 2013-06-30 |
| 2498 | 2013-06-28 | 114,300,354 | 0 | 70.1214 | 163,003,500 | 2013-05-31 |
| 2499 | 2013-06-27 | 114,300,354 | -7,500 | 70.1214 | 163,003,500 | 2013-05-31 |
| 2500 | 2013-06-26 | 114,307,854 | 100 | 70.1260 | 163,003,500 | 2013-05-31 |
| 2501 | 2013-06-25 | 114,307,754 | 7,800 | 70.1260 | 163,003,500 | 2013-05-31 |
| 2502 | 2013-06-24 | 114,299,954 | -1,190,410 | 70.1212 | 163,003,500 | 2013-05-31 |
| 2503 | 2013-06-21 | 115,490,364 | -6,700 | 70.8515 | 163,003,500 | 2013-05-31 |
| 2504 | 2013-06-20 | 115,497,064 | -1,207,711 | 70.8556 | 163,003,500 | 2013-05-31 |
| 2505 | 2013-06-19 | 116,704,775 | 15,300 | 71.5965 | 163,003,500 | 2013-05-31 |
| 2506 | 2013-06-18 | 116,689,475 | 20,200 | 71.5871 | 163,003,500 | 2013-05-31 |
| 2507 | 2013-06-17 | 116,669,275 | 87,400 | 71.5747 | 163,003,500 | 2013-05-31 |
| 2508 | 2013-06-14 | 116,581,875 | 0 | 71.5211 | 163,003,500 | 2013-05-31 |
| 2509 | 2013-06-13 | 116,581,875 | 6,730 | 71.5211 | 163,003,500 | 2013-05-31 |
| 2510 | 2013-06-11 | 116,575,145 | 3,900 | 71.5170 | 163,003,500 | 2013-05-31 |
| 2511 | 2013-06-10 | 116,571,245 | 3,200 | 71.5146 | 163,003,500 | 2013-05-31 |
| 2512 | 2013-06-07 | 116,568,045 | 0 | 71.5126 | 163,003,500 | 2013-05-31 |
| 2513 | 2013-06-06 | 116,568,045 | 46,300 | 71.5126 | 163,003,500 | 2013-05-31 |
| 2514 | 2013-06-05 | 116,521,745 | 25,200 | 71.4842 | 163,003,500 | 2013-05-31 |
| 2515 | 2013-06-04 | 116,496,545 | -800 | 71.4687 | 163,003,500 | 2013-05-31 |
| 2516 | 2013-06-03 | 116,497,345 | 5,900 | 71.4692 | 163,003,500 | 2013-05-31 |
| 2517 | 2013-05-31 | 116,491,445 | 13,600 | 71.4656 | 163,003,500 | 2013-05-31 |
| 2518 | 2013-05-30 | 116,477,845 | -3,900 | 71.4573 | 163,003,500 | 2013-04-30 |
| 2519 | 2013-05-29 | 116,481,745 | 0 | 71.4597 | 163,003,500 | 2013-04-30 |
| 2520 | 2013-05-28 | 116,481,745 | -3,350,900 | 71.4597 | 163,003,500 | 2013-04-30 |
| 2521 | 2013-05-27 | 119,832,645 | 9,400 | 73.5154 | 163,003,500 | 2013-04-30 |
| 2522 | 2013-05-24 | 119,823,245 | -15,615 | 73.5096 | 163,003,500 | 2013-04-30 |
| 2523 | 2013-05-23 | 119,838,860 | 300 | 73.5192 | 163,003,500 | 2013-04-30 |
| 2524 | 2013-05-22 | 119,838,560 | -45,435 | 73.5190 | 163,003,500 | 2013-04-30 |
| 2525 | 2013-05-21 | 119,883,995 | 26,200 | 73.5469 | 163,003,500 | 2013-04-30 |
| 2526 | 2013-05-20 | 119,857,795 | 18,550 | 73.5308 | 163,003,500 | 2013-04-30 |
| 2527 | 2013-05-16 | 119,839,245 | 980 | 73.5194 | 163,003,500 | 2013-04-30 |
| 2528 | 2013-05-15 | 119,838,265 | -23,928 | 73.5188 | 163,003,500 | 2013-04-30 |
| 2529 | 2013-05-14 | 119,862,193 | 0 | 73.5335 | 163,003,500 | 2013-04-30 |
| 2530 | 2013-05-13 | 119,862,193 | 5,700 | 73.5335 | 163,003,500 | 2013-04-30 |
| 2531 | 2013-05-10 | 119,856,493 | -28,000 | 73.5300 | 163,003,500 | 2013-04-30 |
| 2532 | 2013-05-09 | 119,884,493 | 1,000 | 73.5472 | 163,003,500 | 2013-04-30 |
| 2533 | 2013-05-08 | 119,883,493 | 3,500 | 73.5466 | 163,003,500 | 2013-04-30 |
| 2534 | 2013-05-07 | 119,879,993 | 82,800 | 73.5444 | 163,003,500 | 2013-04-30 |
| 2535 | 2013-05-06 | 119,797,193 | 142,143 | 73.4936 | 163,003,500 | 2013-04-30 |
| 2536 | 2013-05-03 | 119,655,050 | -2,245,600 | 73.4064 | 163,003,500 | 2013-04-30 |
| 2537 | 2013-05-02 | 121,900,650 | 900 | 74.7841 | 163,003,500 | 2013-04-30 |
| 2538 | 2013-04-30 | 121,899,750 | -470,300 | 74.7835 | 163,003,500 | 2013-04-30 |
| 2539 | 2013-04-29 | 122,370,050 | -2,826,900 | 75.0720 | 163,003,500 | 2013-03-31 |
| 2540 | 2013-04-26 | 125,196,950 | 500 | 76.8063 | 163,003,500 | 2013-03-31 |
| 2541 | 2013-04-25 | 125,196,450 | 82,600 | 76.8060 | 163,003,500 | 2013-03-31 |
| 2542 | 2013-04-24 | 125,113,850 | 51,730 | 76.7553 | 163,003,500 | 2013-03-31 |
| 2543 | 2013-04-23 | 125,062,120 | -6,100 | 76.7236 | 163,003,500 | 2013-03-31 |
| 2544 | 2013-04-22 | 125,068,220 | 11,698 | 76.7273 | 163,003,500 | 2013-03-31 |
| 2545 | 2013-04-19 | 125,056,522 | 62,298 | 76.7201 | 163,003,500 | 2013-03-31 |
| 2546 | 2013-04-18 | 124,994,224 | -6,185 | 76.6819 | 163,003,500 | 2013-03-31 |
| 2547 | 2013-04-17 | 125,000,409 | 1,000 | 76.6857 | 163,003,500 | 2013-03-31 |
| 2548 | 2013-04-16 | 124,999,409 | 64,200 | 76.6851 | 163,003,500 | 2013-03-31 |
| 2549 | 2013-04-15 | 124,935,209 | -1,303 | 76.6457 | 163,003,500 | 2013-03-31 |
| 2550 | 2013-04-12 | 124,936,512 | 634,300 | 76.6465 | 163,003,500 | 2013-03-31 |
| 2551 | 2013-04-11 | 124,302,212 | 60,242 | 76.2574 | 163,003,500 | 2013-03-31 |
| 2552 | 2013-04-10 | 124,241,970 | 13,106 | 76.2204 | 163,003,500 | 2013-03-31 |
| 2553 | 2013-04-09 | 124,228,864 | 4,100 | 76.2124 | 163,003,500 | 2013-03-31 |
| 2554 | 2013-04-08 | 124,224,764 | 18,200 | 76.2099 | 163,003,500 | 2013-03-31 |
| 2555 | 2013-04-05 | 124,206,564 | 5,700 | 76.1987 | 163,003,500 | 2013-03-31 |
| 2556 | 2013-04-03 | 124,200,864 | -78,820 | 76.1952 | 163,003,500 | 2013-03-31 |
| 2557 | 2013-04-02 | 124,279,684 | 32,200 | 76.2436 | 163,003,500 | 2013-03-31 |
| 2558 | 2013-03-28 | 124,247,484 | 36,183 | 76.2238 | 163,003,500 | 2013-02-28 |
| 2559 | 2013-03-27 | 124,211,301 | 71,094 | 76.2016 | 163,003,500 | 2013-02-28 |
| 2560 | 2013-03-26 | 124,140,207 | -1,256,586 | 76.1580 | 163,003,500 | 2013-02-28 |
| 2561 | 2013-03-25 | 125,396,793 | 159,930 | 76.9289 | 163,003,500 | 2013-02-28 |
| 2562 | 2013-03-22 | 125,236,863 | 29,969 | 76.8308 | 163,003,500 | 2013-02-28 |
| 2563 | 2013-03-21 | 125,206,894 | 183,466 | 76.8124 | 163,003,500 | 2013-02-28 |
| 2564 | 2013-03-20 | 125,023,428 | -86,161 | 76.6998 | 163,003,500 | 2013-02-28 |
| 2565 | 2013-03-19 | 125,109,589 | -469,728 | 76.7527 | 163,003,500 | 2013-02-28 |
| 2566 | 2013-03-18 | 125,579,317 | 21,708 | 77.0409 | 163,003,500 | 2013-02-28 |
| 2567 | 2013-03-15 | 125,557,609 | -5,341,390 | 77.0276 | 163,003,500 | 2013-02-28 |
| 2568 | 2013-03-14 | 130,898,999 | -11,590 | 80.3044 | 163,003,500 | 2013-02-28 |
| 2569 | 2013-03-13 | 130,910,589 | 71,258 | 80.3115 | 163,003,500 | 2013-02-28 |
| 2570 | 2013-03-12 | 130,839,331 | 26,110 | 80.2678 | 163,003,500 | 2013-02-28 |
| 2571 | 2013-03-11 | 130,813,221 | 2,400 | 80.2518 | 163,003,500 | 2013-02-28 |
| 2572 | 2013-03-08 | 130,810,821 | -803,100 | 80.2503 | 163,003,500 | 2013-02-28 |
| 2573 | 2013-03-07 | 131,613,921 | 24,300 | 80.7430 | 163,003,500 | 2013-02-28 |
| 2574 | 2013-03-06 | 131,589,621 | -6,805 | 80.7281 | 163,003,500 | 2013-02-28 |
| 2575 | 2013-03-05 | 131,596,426 | 3,600 | 80.7323 | 163,003,500 | 2013-02-28 |
| 2576 | 2013-03-04 | 131,592,826 | 18,500 | 80.7301 | 163,003,500 | 2013-02-28 |
| 2577 | 2013-03-01 | 131,574,326 | -40,900 | 80.7187 | 163,003,500 | 2013-02-28 |
| 2578 | 2013-02-28 | 131,615,226 | 1,594 | 80.7438 | 163,003,500 | 2013-02-28 |
| 2579 | 2013-02-27 | 131,613,632 | 38,400 | 80.7428 | 163,003,500 | 2013-01-31 |
| 2580 | 2013-02-26 | 131,575,232 | -200 | 80.7193 | 163,003,500 | 2013-01-31 |
| 2581 | 2013-02-25 | 131,575,432 | -1,189,762 | 80.7194 | 163,003,500 | 2013-01-31 |
| 2582 | 2013-02-22 | 132,765,194 | 2,100 | 81.4493 | 163,003,500 | 2013-01-31 |
| 2583 | 2013-02-21 | 132,763,094 | 18,400 | 81.4480 | 163,003,500 | 2013-01-31 |
| 2584 | 2013-02-20 | 132,744,694 | -3,100 | 81.4367 | 163,003,500 | 2013-01-31 |
| 2585 | 2013-02-19 | 132,747,794 | 1,400 | 81.4386 | 163,003,500 | 2013-01-31 |
| 2586 | 2013-02-18 | 132,746,394 | 0 | 81.4378 | 163,003,500 | 2013-01-31 |
| 2587 | 2013-02-15 | 132,746,394 | -76,600 | 81.4378 | 163,003,500 | 2013-01-31 |
| 2588 | 2013-02-14 | 132,822,994 | -75,900 | 81.4847 | 163,003,500 | 2013-01-31 |
| 2589 | 2013-02-08 | 132,898,894 | -35,400 | 81.5313 | 163,003,500 | 2013-01-31 |
| 2590 | 2013-02-07 | 132,934,294 | 69,900 | 81.5530 | 163,003,500 | 2013-01-31 |
| 2591 | 2013-02-06 | 132,864,394 | 85,100 | 81.5101 | 163,003,500 | 2013-01-31 |
| 2592 | 2013-02-05 | 132,779,294 | 101,400 | 81.4579 | 163,003,500 | 2013-01-31 |
| 2593 | 2013-02-04 | 132,677,894 | 6,700 | 81.3957 | 163,003,500 | 2013-01-31 |
| 2594 | 2013-02-01 | 132,671,194 | -1,500 | 81.3916 | 163,003,500 | 2013-01-31 |
| 2595 | 2013-01-31 | 132,672,694 | 2,000 | 81.3925 | 163,003,500 | 2013-01-31 |
| 2596 | 2013-01-30 | 132,670,694 | 3,100 | 81.3913 | 163,003,500 | 2012-12-31 |
| 2597 | 2013-01-29 | 132,667,594 | 1,600 | 81.3894 | 163,003,500 | 2012-12-31 |
| 2598 | 2013-01-28 | 132,665,994 | 23,268 | 81.3884 | 163,003,500 | 2012-12-31 |
| 2599 | 2013-01-25 | 132,642,726 | 0 | 81.3742 | 163,003,500 | 2012-12-31 |
| 2600 | 2013-01-24 | 132,642,726 | 600 | 81.3742 | 163,003,500 | 2012-12-31 |
| 2601 | 2013-01-23 | 132,642,126 | -600 | 81.3738 | 163,003,500 | 2012-12-31 |
| 2602 | 2013-01-22 | 132,642,726 | -674 | 81.3742 | 163,003,500 | 2012-12-31 |
| 2603 | 2013-01-21 | 132,643,400 | -11,977 | 81.3746 | 163,003,500 | 2012-12-31 |
| 2604 | 2013-01-18 | 132,655,377 | 0 | 81.3819 | 163,003,500 | 2012-12-31 |
| 2605 | 2013-01-17 | 132,655,377 | 2,861 | 81.3819 | 163,003,500 | 2012-12-31 |
| 2606 | 2013-01-16 | 132,652,516 | -10,600 | 81.3802 | 163,003,500 | 2012-12-31 |
| 2607 | 2013-01-15 | 132,663,116 | -28,000 | 81.3867 | 163,003,500 | 2012-12-31 |
| 2608 | 2013-01-14 | 132,691,116 | 1,500 | 81.4038 | 163,003,500 | 2012-12-31 |
| 2609 | 2013-01-11 | 132,689,616 | 22,100 | 81.4029 | 163,003,500 | 2012-12-31 |
| 2610 | 2013-01-10 | 132,667,516 | -18,796 | 81.3894 | 163,003,500 | 2012-12-31 |
| 2611 | 2013-01-09 | 132,686,312 | 21,000 | 81.4009 | 163,003,500 | 2012-12-31 |
| 2612 | 2013-01-08 | 132,665,312 | 1,253 | 81.3880 | 163,003,500 | 2012-12-31 |
| 2613 | 2013-01-07 | 132,664,059 | -500 | 81.3872 | 163,003,500 | 2012-12-31 |
| 2614 | 2013-01-04 | 132,664,559 | 8,500 | 81.3876 | 163,003,500 | 2012-12-31 |
| 2615 | 2013-01-03 | 132,656,059 | 75,300 | 81.3823 | 163,003,500 | 2012-12-31 |
| 2616 | 2013-01-02 | 132,580,759 | 110,160 | 81.3361 | 163,003,500 | 2012-12-31 |
| 2617 | 2012-12-31 | 132,470,599 | 0 | 81.2686 | 163,003,500 | 2012-12-31 |
| 2618 | 2012-12-28 | 132,470,599 | 129,400 | 81.2686 | 163,003,500 | 2012-11-30 |
| 2619 | 2012-12-27 | 132,341,199 | 42,500 | 81.1892 | 163,003,500 | 2012-11-30 |
| 2620 | 2012-12-24 | 132,298,699 | 0 | 81.1631 | 163,003,500 | 2012-11-30 |
| 2621 | 2012-12-21 | 132,298,699 | 9,800 | 81.1631 | 163,003,500 | 2012-11-30 |
| 2622 | 2012-12-20 | 132,288,899 | 6,600 | 81.1571 | 163,003,500 | 2012-11-30 |
| 2623 | 2012-12-19 | 132,282,299 | -37,400 | 81.1530 | 163,003,500 | 2012-11-30 |
| 2624 | 2012-12-18 | 132,319,699 | 1,000 | 81.1760 | 163,003,500 | 2012-11-30 |
| 2625 | 2012-12-17 | 132,318,699 | -6,471 | 81.1754 | 163,003,500 | 2012-11-30 |
| 2626 | 2012-12-14 | 132,325,170 | -6,615 | 81.1793 | 163,003,500 | 2012-11-30 |
| 2627 | 2012-12-13 | 132,331,785 | 4,400 | 81.1834 | 163,003,500 | 2012-11-30 |
| 2628 | 2012-12-12 | 132,327,385 | -11,600 | 81.1807 | 163,003,500 | 2012-11-30 |
| 2629 | 2012-12-11 | 132,338,985 | 20,809 | 81.1878 | 163,003,500 | 2012-11-30 |
| 2630 | 2012-12-10 | 132,318,176 | 3,000 | 81.1751 | 163,003,500 | 2012-11-30 |
| 2631 | 2012-12-07 | 132,315,176 | 2,400 | 81.1732 | 163,003,500 | 2012-11-30 |
| 2632 | 2012-12-06 | 132,312,776 | 800 | 81.1717 | 163,003,500 | 2012-11-30 |
| 2633 | 2012-12-05 | 132,311,976 | -7,369 | 81.1712 | 163,003,500 | 2012-11-30 |
| 2634 | 2012-12-04 | 132,319,345 | -9,188 | 81.1758 | 163,003,500 | 2012-11-30 |
| 2635 | 2012-12-03 | 132,328,533 | -39 | 81.1814 | 163,003,500 | 2012-11-30 |
| 2636 | 2012-11-30 | 132,328,572 | -5,288 | 81.1814 | 163,003,500 | 2012-11-30 |
| 2637 | 2012-11-29 | 132,333,860 | 35,300 | 81.1847 | 163,003,500 | 2012-10-31 |
| 2638 | 2012-11-28 | 132,298,560 | 0 | 81.1630 | 163,003,500 | 2012-10-31 |
| 2639 | 2012-11-27 | 132,298,560 | -23,152 | 81.1630 | 163,003,500 | 2012-10-31 |
| 2640 | 2012-11-26 | 132,321,712 | 9,002 | 81.1772 | 163,003,500 | 2012-10-31 |
| 2641 | 2012-11-23 | 132,312,710 | -8,700 | 81.1717 | 163,003,500 | 2012-10-31 |
| 2642 | 2012-11-22 | 132,321,410 | -25,398 | 81.1770 | 163,003,500 | 2012-10-31 |
| 2643 | 2012-11-21 | 132,346,808 | -21,087 | 81.1926 | 163,003,500 | 2012-10-31 |
| 2644 | 2012-11-20 | 132,367,895 | 25,385 | 81.2056 | 163,003,500 | 2012-10-31 |
| 2645 | 2012-11-19 | 132,342,510 | -7,928 | 81.1900 | 163,003,500 | 2012-10-31 |
| 2646 | 2012-11-16 | 132,350,438 | -11,246 | 81.1948 | 163,003,500 | 2012-10-31 |
| 2647 | 2012-11-15 | 132,361,684 | -6,500 | 81.2017 | 163,003,500 | 2012-10-31 |
| 2648 | 2012-11-14 | 132,368,184 | 0 | 81.2057 | 163,003,500 | 2012-10-31 |
| 2649 | 2012-11-13 | 132,368,184 | -1,000 | 81.2057 | 163,003,500 | 2012-10-31 |
| 2650 | 2012-11-12 | 132,369,184 | -7,392 | 81.2063 | 163,003,500 | 2012-10-31 |
| 2651 | 2012-11-09 | 132,376,576 | -17,386 | 81.2109 | 163,003,500 | 2012-10-31 |
| 2652 | 2012-11-08 | 132,393,962 | -15,718 | 81.2215 | 163,003,500 | 2012-10-31 |
| 2653 | 2012-11-07 | 132,409,680 | -10,594 | 81.2312 | 163,003,500 | 2012-10-31 |
| 2654 | 2012-11-06 | 132,420,274 | 7,500 | 81.2377 | 163,003,500 | 2012-10-31 |
| 2655 | 2012-11-05 | 132,412,774 | 0 | 81.2331 | 163,003,500 | 2012-10-31 |
| 2656 | 2012-11-02 | 132,412,774 | -8,187 | 81.2331 | 163,003,500 | 2012-10-31 |
| 2657 | 2012-11-01 | 132,420,961 | -10,740 | 81.2381 | 163,003,500 | 2012-10-31 |
| 2658 | 2012-10-31 | 132,431,701 | -8,862 | 81.2447 | 163,003,500 | 2012-10-31 |
| 2659 | 2012-10-30 | 132,440,563 | -6,300 | 81.2501 | 163,003,500 | 2012-09-30 |
| 2660 | 2012-10-29 | 132,446,863 | -10,155 | 81.2540 | 163,003,500 | 2012-09-30 |
| 2661 | 2012-10-26 | 132,457,018 | -10,900 | 81.2602 | 163,003,500 | 2012-09-30 |
| 2662 | 2012-10-25 | 132,467,918 | -100 | 81.2669 | 163,003,500 | 2012-09-30 |
| 2663 | 2012-10-24 | 132,468,018 | -23,955 | 81.2670 | 163,003,500 | 2012-09-30 |
| 2664 | 2012-10-22 | 132,491,973 | -16,689 | 81.2817 | 163,003,500 | 2012-09-30 |
| 2665 | 2012-10-19 | 132,508,662 | -1,800 | 81.2919 | 163,003,500 | 2012-09-30 |
| 2666 | 2012-10-18 | 132,510,462 | 4,400 | 81.2930 | 163,003,500 | 2012-09-30 |
| 2667 | 2012-10-17 | 132,506,062 | 3,000 | 81.2903 | 163,003,500 | 2012-09-30 |
| 2668 | 2012-10-16 | 132,503,062 | -8,484 | 81.2885 | 163,003,500 | 2012-09-30 |
| 2669 | 2012-10-15 | 132,511,546 | -4,165 | 81.2937 | 163,003,500 | 2012-09-30 |
| 2670 | 2012-10-12 | 132,515,711 | 0 | 81.2962 | 163,003,500 | 2012-09-30 |
| 2671 | 2012-10-11 | 132,515,711 | -400 | 81.2962 | 163,003,500 | 2012-09-30 |
| 2672 | 2012-10-10 | 132,516,111 | 300 | 81.2965 | 163,003,500 | 2012-09-30 |
| 2673 | 2012-10-09 | 132,515,811 | 500 | 81.2963 | 163,003,500 | 2012-09-30 |
| 2674 | 2012-10-08 | 132,515,311 | -3,300 | 81.2960 | 163,003,500 | 2012-09-30 |
| 2675 | 2012-10-05 | 132,518,611 | 17,200 | 81.2980 | 163,003,500 | 2012-09-30 |
| 2676 | 2012-10-04 | 132,501,411 | -19,900 | 81.2875 | 163,003,500 | 2012-09-30 |
| 2677 | 2012-10-03 | 132,521,311 | 79,800 | 81.2997 | 163,003,500 | 2012-09-30 |
| 2678 | 2012-09-28 | 132,441,511 | 43,300 | 81.2507 | 163,003,500 | 2012-08-31 |
| 2679 | 2012-09-27 | 132,398,211 | 7,400 | 81.2242 | 163,003,500 | 2012-08-31 |
| 2680 | 2012-09-26 | 132,390,811 | 24,200 | 81.2196 | 163,003,500 | 2012-08-31 |
| 2681 | 2012-09-25 | 132,366,611 | 62,300 | 81.2048 | 163,003,500 | 2012-08-31 |
| 2682 | 2012-09-24 | 132,304,311 | 4,000 | 81.1665 | 163,003,500 | 2012-08-31 |
| 2683 | 2012-09-21 | 132,300,311 | 1,800 | 81.1641 | 163,003,500 | 2012-08-31 |
| 2684 | 2012-09-20 | 132,298,511 | 7,300 | 81.1630 | 163,003,500 | 2012-08-31 |
| 2685 | 2012-09-19 | 132,291,211 | 2,700 | 81.1585 | 163,003,500 | 2012-08-31 |
| 2686 | 2012-09-18 | 132,288,511 | -22,000 | 81.1569 | 163,003,500 | 2012-08-31 |
| 2687 | 2012-09-17 | 132,310,511 | 10,200 | 81.1703 | 163,003,500 | 2012-08-31 |
| 2688 | 2012-09-14 | 132,300,311 | -4,000 | 81.1641 | 163,003,500 | 2012-08-31 |
| 2689 | 2012-09-13 | 132,304,311 | 1,400 | 81.1665 | 163,003,500 | 2012-08-31 |
| 2690 | 2012-09-12 | 132,302,911 | -42,900 | 81.1657 | 163,003,500 | 2012-08-31 |
| 2691 | 2012-09-11 | 132,345,811 | 3,636 | 81.1920 | 163,003,500 | 2012-08-31 |
| 2692 | 2012-09-10 | 132,342,175 | 300 | 81.1898 | 163,003,500 | 2012-08-31 |
| 2693 | 2012-09-07 | 132,341,875 | 3,800 | 81.1896 | 163,003,500 | 2012-08-31 |
| 2694 | 2012-09-06 | 132,338,075 | 600 | 81.1873 | 163,003,500 | 2012-08-31 |
| 2695 | 2012-09-05 | 132,337,475 | 0 | 81.1869 | 163,003,500 | 2012-08-31 |
| 2696 | 2012-09-04 | 132,337,475 | 1,200 | 81.1869 | 163,003,500 | 2012-08-31 |
| 2697 | 2012-09-03 | 132,336,275 | -1,000 | 81.1862 | 163,003,500 | 2012-08-31 |
| 2698 | 2012-08-31 | 132,337,275 | -500 | 81.1868 | 163,003,500 | 2012-08-31 |
| 2699 | 2012-08-30 | 132,337,775 | -200 | 81.1871 | 163,003,500 | 2012-08-08 |
| 2700 | 2012-08-29 | 132,337,975 | -500 | 81.1872 | 163,003,500 | 2012-08-08 |
| 2701 | 2012-08-28 | 132,338,475 | -900 | 81.1875 | 163,003,500 | 2012-08-08 |
| 2702 | 2012-08-27 | 132,339,375 | 6,400 | 81.1881 | 163,003,500 | 2012-08-08 |
| 2703 | 2012-08-24 | 132,332,975 | -4,300 | 81.1841 | 163,003,500 | 2012-08-08 |
| 2704 | 2012-08-23 | 132,337,275 | -3,400 | 81.1868 | 163,003,500 | 2012-08-08 |
| 2705 | 2012-08-22 | 132,340,675 | -300 | 81.1889 | 163,003,500 | 2012-08-08 |
| 2706 | 2012-08-21 | 132,340,975 | -5,425 | 81.1890 | 163,003,500 | 2012-08-08 |
| 2707 | 2012-08-20 | 132,346,400 | 900 | 81.1924 | 163,003,500 | 2012-08-08 |
| 2708 | 2012-08-17 | 132,345,500 | -7,800 | 81.1918 | 163,003,500 | 2012-08-08 |
| 2709 | 2012-08-16 | 132,353,300 | -2,900 | 81.1966 | 163,003,500 | 2012-08-08 |
| 2710 | 2012-08-15 | 132,356,200 | 0 | 81.1984 | 163,003,500 | 2012-08-08 |
| 2711 | 2012-08-14 | 132,356,200 | 7,900 | 81.1984 | 163,003,500 | 2012-08-08 |
| 2712 | 2012-08-13 | 132,348,300 | 9,400 | 81.1935 | 163,003,500 | 2012-08-08 |
| 2713 | 2012-08-10 | 132,338,900 | -18,200 | 81.1878 | 163,003,500 | 2012-08-08 |
| 2714 | 2012-08-09 | 132,357,100 | -1,000 | 81.1989 | 163,003,500 | 2012-08-08 |
| 2715 | 2012-08-08 | 132,358,100 | 3,218,900 | 81.1995 | 163,003,500 | 2012-08-08 |
| 2716 | 2012-08-07 | 129,139,200 | -4,600 | 79.3887 | 162,667,000 | 2012-07-31 |
| 2717 | 2012-08-06 | 129,143,800 | 100 | 79.3915 | 162,667,000 | 2012-07-31 |
| 2718 | 2012-08-03 | 129,143,700 | 1,800 | 79.3915 | 162,667,000 | 2012-07-31 |
| 2719 | 2012-08-02 | 129,141,900 | 9,500 | 79.3903 | 162,667,000 | 2012-07-31 |
| 2720 | 2012-08-01 | 129,132,400 | 1,900 | 79.3845 | 162,667,000 | 2012-07-31 |
| 2721 | 2012-07-31 | 129,130,500 | -29,700 | 79.3833 | 162,667,000 | 2012-07-31 |
| 2722 | 2012-07-30 | 129,160,200 | 800 | 79.4016 | 162,667,000 | 2012-07-12 |
| 2723 | 2012-07-27 | 129,159,400 | -272,300 | 79.4011 | 162,667,000 | 2012-07-12 |
| 2724 | 2012-07-26 | 129,431,700 | -39,900 | 79.5685 | 162,667,000 | 2012-07-12 |
| 2725 | 2012-07-25 | 129,471,600 | 2,800 | 79.5930 | 162,667,000 | 2012-07-12 |
| 2726 | 2012-07-24 | 129,468,800 | -135,400 | 79.5913 | 162,667,000 | 2012-07-12 |
| 2727 | 2012-07-23 | 129,604,200 | 22,000 | 79.6745 | 162,667,000 | 2012-07-12 |
| 2728 | 2012-07-20 | 129,582,200 | 208,100 | 79.6610 | 162,667,000 | 2012-07-12 |
| 2729 | 2012-07-19 | 129,374,100 | -5,200 | 79.5331 | 162,667,000 | 2012-07-12 |
| 2730 | 2012-07-18 | 129,379,300 | -188,800 | 79.5363 | 162,667,000 | 2012-07-12 |
| 2731 | 2012-07-17 | 129,568,100 | -791,700 | 79.6524 | 162,667,000 | 2012-07-12 |
| 2732 | 2012-07-16 | 130,359,800 | 60,700 | 80.1391 | 162,667,000 | 2012-07-12 |
| 2733 | 2012-07-13 | 130,299,100 | 226,600 | 80.1017 | 162,667,000 | 2012-07-12 |
| 2734 | 2012-07-12 | 130,072,500 | 79.9624 | 162,667,000 | 2012-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy