Inner Mongolia Yitai Coal Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-08-11 | 539,132 | 0 | 0.1654 | 326,007,000 | 2023-07-31 |
| 2 | 2023-08-10 | 539,132 | 0 | 0.1654 | 326,007,000 | 2023-07-31 |
| 3 | 2023-08-09 | 539,132 | 0 | 0.1654 | 326,007,000 | 2023-07-31 |
| 4 | 2023-08-08 | 539,132 | 0 | 0.1654 | 326,007,000 | 2023-07-31 |
| 5 | 2023-08-07 | 539,132 | -124,796 | 0.1654 | 326,007,000 | 2023-07-31 |
| 6 | 2023-08-04 | 663,928 | -1,446,261 | 0.2037 | 326,007,000 | 2023-07-31 |
| 7 | 2023-08-03 | 2,110,189 | -466,511 | 0.6473 | 326,007,000 | 2023-07-31 |
| 8 | 2023-08-02 | 2,576,700 | 796,100 | 0.7904 | 326,007,000 | 2023-07-31 |
| 9 | 2023-08-01 | 1,780,600 | 58,500 | 0.5462 | 326,007,000 | 2023-07-31 |
| 10 | 2023-07-31 | 1,722,100 | -22,903 | 0.5282 | 326,007,000 | 2023-07-31 |
| 11 | 2023-07-28 | 1,745,003 | -36,100 | 0.5353 | 326,007,000 | 2023-06-30 |
| 12 | 2023-07-27 | 1,781,103 | -470,772 | 0.5463 | 326,007,000 | 2023-06-30 |
| 13 | 2023-07-26 | 2,251,875 | -30,300 | 0.6907 | 326,007,000 | 2023-06-30 |
| 14 | 2023-07-25 | 2,282,175 | -637,407 | 0.7000 | 326,007,000 | 2023-06-30 |
| 15 | 2023-07-24 | 2,919,582 | -564,239 | 0.8956 | 326,007,000 | 2023-06-30 |
| 16 | 2023-07-21 | 3,483,821 | 234,643 | 1.0686 | 326,007,000 | 2023-06-30 |
| 17 | 2023-07-20 | 3,249,178 | -397,609 | 0.9967 | 326,007,000 | 2023-06-30 |
| 18 | 2023-07-19 | 3,646,787 | -228,400 | 1.1186 | 326,007,000 | 2023-06-30 |
| 19 | 2023-07-18 | 3,875,187 | 22,000 | 1.1887 | 326,007,000 | 2023-06-30 |
| 20 | 2023-07-14 | 3,853,187 | 283,477 | 1.1819 | 326,007,000 | 2023-06-30 |
| 21 | 2023-07-13 | 3,569,710 | -439,800 | 1.0950 | 326,007,000 | 2023-06-30 |
| 22 | 2023-07-12 | 4,009,510 | -199,177 | 1.2299 | 326,007,000 | 2023-06-30 |
| 23 | 2023-07-11 | 4,208,687 | -572,800 | 1.2910 | 326,007,000 | 2023-06-30 |
| 24 | 2023-07-10 | 4,781,487 | -13,140,946 | 1.4667 | 326,007,000 | 2023-06-30 |
| 25 | 2023-07-07 | 17,922,433 | -73,443,620 | 5.4976 | 326,007,000 | 2023-06-30 |
| 26 | 2023-07-06 | 91,366,053 | -11,812,900 | 28.0258 | 326,007,000 | 2023-06-30 |
| 27 | 2023-07-05 | 103,178,953 | 50,406 | 31.6493 | 326,007,000 | 2023-06-30 |
| 28 | 2023-07-04 | 103,128,547 | 1,375,819 | 31.6338 | 326,007,000 | 2023-06-30 |
| 29 | 2023-07-03 | 101,752,728 | -63,000 | 31.2118 | 326,007,000 | 2023-06-30 |
| 30 | 2023-06-30 | 101,815,728 | -90,620 | 31.2311 | 326,007,000 | 2023-06-30 |
| 31 | 2023-06-29 | 101,906,348 | -18,800 | 31.2589 | 326,007,000 | 2023-05-31 |
| 32 | 2023-06-28 | 101,925,148 | -583,924 | 31.2647 | 326,007,000 | 2023-05-31 |
| 33 | 2023-06-27 | 102,509,072 | 389,700 | 31.4438 | 326,007,000 | 2023-05-31 |
| 34 | 2023-06-26 | 102,119,372 | 2,500 | 31.3243 | 326,007,000 | 2023-05-31 |
| 35 | 2023-06-23 | 102,116,872 | 184,400 | 31.3235 | 326,007,000 | 2023-05-31 |
| 36 | 2023-06-21 | 101,932,472 | -2,900 | 31.2670 | 326,007,000 | 2023-05-31 |
| 37 | 2023-06-20 | 101,935,372 | 1,328,000 | 31.2678 | 326,007,000 | 2023-05-31 |
| 38 | 2023-06-19 | 100,607,372 | -97,000 | 30.8605 | 326,007,000 | 2023-05-31 |
| 39 | 2023-06-16 | 100,704,372 | -91,784 | 30.8902 | 326,007,000 | 2023-05-31 |
| 40 | 2023-06-15 | 100,796,156 | -459,016 | 30.9184 | 326,007,000 | 2023-05-31 |
| 41 | 2023-06-14 | 101,255,172 | 415,642 | 31.0592 | 326,007,000 | 2023-05-31 |
| 42 | 2023-06-13 | 100,839,530 | 22,695 | 30.9317 | 326,007,000 | 2023-05-31 |
| 43 | 2023-06-12 | 100,816,835 | -1,311,293 | 30.9247 | 326,007,000 | 2023-05-31 |
| 44 | 2023-06-09 | 102,128,128 | -69,100 | 31.3270 | 326,007,000 | 2023-05-31 |
| 45 | 2023-06-08 | 102,197,228 | -1,566,800 | 31.3482 | 326,007,000 | 2023-05-31 |
| 46 | 2023-06-07 | 103,764,028 | -3,470,600 | 31.8288 | 326,007,000 | 2023-05-31 |
| 47 | 2023-06-06 | 107,234,628 | -226,097 | 32.8934 | 326,007,000 | 2023-05-31 |
| 48 | 2023-06-05 | 107,460,725 | 266,700 | 32.9627 | 326,007,000 | 2023-05-31 |
| 49 | 2023-06-02 | 107,194,025 | -181,800 | 32.8809 | 326,007,000 | 2023-05-31 |
| 50 | 2023-06-01 | 107,375,825 | 471,400 | 32.9367 | 326,007,000 | 2023-05-31 |
| 51 | 2023-05-31 | 106,904,425 | -200,500 | 32.7921 | 326,007,000 | 2023-05-31 |
| 52 | 2023-05-30 | 107,104,925 | 261,200 | 32.8536 | 326,007,000 | 2023-04-30 |
| 53 | 2023-05-29 | 106,843,725 | 28,407 | 32.7734 | 326,007,000 | 2023-04-30 |
| 54 | 2023-05-25 | 106,815,318 | 411,931 | 32.7647 | 326,007,000 | 2023-04-30 |
| 55 | 2023-05-24 | 106,403,387 | 100,310 | 32.6384 | 326,007,000 | 2023-04-30 |
| 56 | 2023-05-23 | 106,303,077 | 159,900 | 32.6076 | 326,007,000 | 2023-04-30 |
| 57 | 2023-05-22 | 106,143,177 | -78,503 | 32.5586 | 326,007,000 | 2023-04-30 |
| 58 | 2023-05-19 | 106,221,680 | 154,700 | 32.5826 | 326,007,000 | 2023-04-30 |
| 59 | 2023-05-18 | 106,066,980 | 17,055 | 32.5352 | 326,007,000 | 2023-04-30 |
| 60 | 2023-05-17 | 106,049,925 | -137,683 | 32.5300 | 326,007,000 | 2023-04-30 |
| 61 | 2023-05-16 | 106,187,608 | 77,600 | 32.5722 | 326,007,000 | 2023-04-30 |
| 62 | 2023-05-15 | 106,110,008 | -418,240 | 32.5484 | 326,007,000 | 2023-04-30 |
| 63 | 2023-05-12 | 106,528,248 | -50,213 | 32.6767 | 326,007,000 | 2023-04-30 |
| 64 | 2023-05-11 | 106,578,461 | -95,364 | 32.6921 | 326,007,000 | 2023-04-30 |
| 65 | 2023-05-10 | 106,673,825 | 174,700 | 32.7213 | 326,007,000 | 2023-04-30 |
| 66 | 2023-05-09 | 106,499,125 | -16,700 | 32.6677 | 326,007,000 | 2023-04-30 |
| 67 | 2023-05-08 | 106,515,825 | -370,100 | 32.6729 | 326,007,000 | 2023-04-30 |
| 68 | 2023-05-05 | 106,885,925 | -81,900 | 32.7864 | 326,007,000 | 2023-04-30 |
| 69 | 2023-05-04 | 106,967,825 | -55,600 | 32.8115 | 326,007,000 | 2023-04-30 |
| 70 | 2023-05-03 | 107,023,425 | -121,200 | 32.8286 | 326,007,000 | 2023-04-30 |
| 71 | 2023-05-02 | 107,144,625 | -267,600 | 32.8657 | 326,007,000 | 2023-04-30 |
| 72 | 2023-04-28 | 107,412,225 | -228,500 | 32.9478 | 326,007,000 | 2023-03-31 |
| 73 | 2023-04-27 | 107,640,725 | 17,900 | 33.0179 | 326,007,000 | 2023-03-31 |
| 74 | 2023-04-26 | 107,622,825 | 139,556 | 33.0124 | 326,007,000 | 2023-03-31 |
| 75 | 2023-04-25 | 107,483,269 | -41,079 | 32.9696 | 326,007,000 | 2023-03-31 |
| 76 | 2023-04-24 | 107,524,348 | -172,203 | 32.9822 | 326,007,000 | 2023-03-31 |
| 77 | 2023-04-21 | 107,696,551 | 238,800 | 33.0350 | 326,007,000 | 2023-03-31 |
| 78 | 2023-04-20 | 107,457,751 | -811,722 | 32.9618 | 326,007,000 | 2023-03-31 |
| 79 | 2023-04-19 | 108,269,473 | -295,000 | 33.2108 | 326,007,000 | 2023-03-31 |
| 80 | 2023-04-18 | 108,564,473 | -392,600 | 33.3013 | 326,007,000 | 2023-03-31 |
| 81 | 2023-04-17 | 108,957,073 | 492,026 | 33.4217 | 326,007,000 | 2023-03-31 |
| 82 | 2023-04-14 | 108,465,047 | -100,143 | 33.2708 | 326,007,000 | 2023-03-31 |
| 83 | 2023-04-13 | 108,565,190 | 445,322 | 33.3015 | 326,007,000 | 2023-03-31 |
| 84 | 2023-04-12 | 108,119,868 | 174,642 | 33.1649 | 326,007,000 | 2023-03-31 |
| 85 | 2023-04-11 | 107,945,226 | -527,542 | 33.1113 | 326,007,000 | 2023-03-31 |
| 86 | 2023-04-06 | 108,472,768 | -505,332 | 33.2731 | 326,007,000 | 2023-03-31 |
| 87 | 2023-04-04 | 108,978,100 | -467,300 | 33.4281 | 326,007,000 | 2023-03-31 |
| 88 | 2023-04-03 | 109,445,400 | -1,833,068 | 33.5715 | 326,007,000 | 2023-03-31 |
| 89 | 2023-03-31 | 111,278,468 | -47,374 | 34.1338 | 326,007,000 | 2023-03-31 |
| 90 | 2023-03-30 | 111,325,842 | 116,700 | 34.1483 | 326,007,000 | 2023-02-28 |
| 91 | 2023-03-29 | 111,209,142 | -113,200 | 34.1125 | 326,007,000 | 2023-02-28 |
| 92 | 2023-03-28 | 111,322,342 | 57,300 | 34.1472 | 326,007,000 | 2023-02-28 |
| 93 | 2023-03-27 | 111,265,042 | 43,700 | 34.1296 | 326,007,000 | 2023-02-28 |
| 94 | 2023-03-24 | 111,221,342 | 131,700 | 34.1162 | 326,007,000 | 2023-02-28 |
| 95 | 2023-03-23 | 111,089,642 | 182,000 | 34.0758 | 326,007,000 | 2023-02-28 |
| 96 | 2023-03-22 | 110,907,642 | 53,650 | 34.0200 | 326,007,000 | 2023-02-28 |
| 97 | 2023-03-21 | 110,853,992 | 184,150 | 34.0036 | 326,007,000 | 2023-02-28 |
| 98 | 2023-03-20 | 110,669,842 | -6,800 | 33.9471 | 326,007,000 | 2023-02-28 |
| 99 | 2023-03-17 | 110,676,642 | -133,700 | 33.9492 | 326,007,000 | 2023-02-28 |
| 100 | 2023-03-16 | 110,810,342 | -1,300 | 33.9902 | 326,007,000 | 2023-02-28 |
| 101 | 2023-03-15 | 110,811,642 | -284,200 | 33.9906 | 326,007,000 | 2023-02-28 |
| 102 | 2023-03-14 | 111,095,842 | 12,400 | 34.0777 | 326,007,000 | 2023-02-28 |
| 103 | 2023-03-13 | 111,083,442 | -15,500 | 34.0739 | 326,007,000 | 2023-02-28 |
| 104 | 2023-03-10 | 111,098,942 | 185,296 | 34.0787 | 326,007,000 | 2023-02-28 |
| 105 | 2023-03-09 | 110,913,646 | 66,200 | 34.0219 | 326,007,000 | 2023-02-28 |
| 106 | 2023-03-08 | 110,847,446 | 13,500 | 34.0016 | 326,007,000 | 2023-02-28 |
| 107 | 2023-03-07 | 110,833,946 | -17,900 | 33.9974 | 326,007,000 | 2023-02-28 |
| 108 | 2023-03-06 | 110,851,846 | 10,300 | 34.0029 | 326,007,000 | 2023-02-28 |
| 109 | 2023-03-03 | 110,841,546 | 61,600 | 33.9997 | 326,007,000 | 2023-02-28 |
| 110 | 2023-03-02 | 110,779,946 | 44,186 | 33.9808 | 326,007,000 | 2023-02-28 |
| 111 | 2023-03-01 | 110,735,760 | 101,928 | 33.9673 | 326,007,000 | 2023-02-28 |
| 112 | 2023-02-28 | 110,633,832 | -306,614 | 33.9360 | 326,007,000 | 2023-02-28 |
| 113 | 2023-02-27 | 110,940,446 | -68,500 | 34.0301 | 326,007,000 | 2023-01-31 |
| 114 | 2023-02-24 | 111,008,946 | 120,100 | 34.0511 | 326,007,000 | 2023-01-31 |
| 115 | 2023-02-23 | 110,888,846 | -46,100 | 34.0143 | 326,007,000 | 2023-01-31 |
| 116 | 2023-02-22 | 110,934,946 | 476,800 | 34.0284 | 326,007,000 | 2023-01-31 |
| 117 | 2023-02-21 | 110,458,146 | 39,100 | 33.8821 | 326,007,000 | 2023-01-31 |
| 118 | 2023-02-20 | 110,419,046 | 24,800 | 33.8701 | 326,007,000 | 2023-01-31 |
| 119 | 2023-02-17 | 110,394,246 | 80,700 | 33.8625 | 326,007,000 | 2023-01-31 |
| 120 | 2023-02-16 | 110,313,546 | 3,600 | 33.8378 | 326,007,000 | 2023-01-31 |
| 121 | 2023-02-15 | 110,309,946 | 68,300 | 33.8367 | 326,007,000 | 2023-01-31 |
| 122 | 2023-02-14 | 110,241,646 | -76,000 | 33.8157 | 326,007,000 | 2023-01-31 |
| 123 | 2023-02-13 | 110,317,646 | -83,600 | 33.8390 | 326,007,000 | 2023-01-31 |
| 124 | 2023-02-10 | 110,401,246 | -66,668 | 33.8647 | 326,007,000 | 2023-01-31 |
| 125 | 2023-02-09 | 110,467,914 | -49,500 | 33.8851 | 326,007,000 | 2023-01-31 |
| 126 | 2023-02-08 | 110,517,414 | 84,600 | 33.9003 | 326,007,000 | 2023-01-31 |
| 127 | 2023-02-07 | 110,432,814 | -184,732 | 33.8744 | 326,007,000 | 2023-01-31 |
| 128 | 2023-02-06 | 110,617,546 | -144,600 | 33.9310 | 326,007,000 | 2023-01-31 |
| 129 | 2023-02-03 | 110,762,146 | -120,200 | 33.9754 | 326,007,000 | 2023-01-31 |
| 130 | 2023-02-02 | 110,882,346 | 40,900 | 34.0123 | 326,007,000 | 2023-01-31 |
| 131 | 2023-02-01 | 110,841,446 | 250,500 | 33.9997 | 326,007,000 | 2023-01-31 |
| 132 | 2023-01-31 | 110,590,946 | -120,500 | 33.9229 | 326,007,000 | 2023-01-31 |
| 133 | 2023-01-30 | 110,711,446 | 43,500 | 33.9598 | 326,007,000 | 2022-12-31 |
| 134 | 2023-01-27 | 110,667,946 | 5,600 | 33.9465 | 326,007,000 | 2022-12-31 |
| 135 | 2023-01-26 | 110,662,346 | 12,200 | 33.9448 | 326,007,000 | 2022-12-31 |
| 136 | 2023-01-20 | 110,650,146 | 41,900 | 33.9410 | 326,007,000 | 2022-12-31 |
| 137 | 2023-01-19 | 110,608,246 | -114,200 | 33.9282 | 326,007,000 | 2022-12-31 |
| 138 | 2023-01-18 | 110,722,446 | -291,500 | 33.9632 | 326,007,000 | 2022-12-31 |
| 139 | 2023-01-17 | 111,013,946 | 51,500 | 34.0526 | 326,007,000 | 2022-12-31 |
| 140 | 2023-01-16 | 110,962,446 | 169,700 | 34.0368 | 326,007,000 | 2022-12-31 |
| 141 | 2023-01-13 | 110,792,746 | -187,300 | 33.9848 | 326,007,000 | 2022-12-31 |
| 142 | 2023-01-12 | 110,980,046 | 15,700 | 34.0422 | 326,007,000 | 2022-12-31 |
| 143 | 2023-01-11 | 110,964,346 | -30,800 | 34.0374 | 326,007,000 | 2022-12-31 |
| 144 | 2023-01-10 | 110,995,146 | 50,700 | 34.0469 | 326,007,000 | 2022-12-31 |
| 145 | 2023-01-09 | 110,944,446 | -4,500 | 34.0313 | 326,007,000 | 2022-12-31 |
| 146 | 2023-01-06 | 110,948,946 | 141,300 | 34.0327 | 326,007,000 | 2022-12-31 |
| 147 | 2023-01-05 | 110,807,646 | -34,300 | 33.9893 | 326,007,000 | 2022-12-31 |
| 148 | 2023-01-04 | 110,841,946 | 53,700 | 33.9999 | 326,007,000 | 2022-12-31 |
| 149 | 2023-01-03 | 110,788,246 | 113,000 | 33.9834 | 326,007,000 | 2022-12-31 |
| 150 | 2022-12-30 | 110,675,246 | 32,150 | 33.9487 | 326,007,000 | 2022-11-30 |
| 151 | 2022-12-29 | 110,643,096 | 61,000 | 33.9389 | 326,007,000 | 2022-11-30 |
| 152 | 2022-12-28 | 110,582,096 | 76,200 | 33.9202 | 326,007,000 | 2022-11-30 |
| 153 | 2022-12-23 | 110,505,896 | 231,646 | 33.8968 | 326,007,000 | 2022-11-30 |
| 154 | 2022-12-22 | 110,274,250 | 11,200 | 33.8257 | 326,007,000 | 2022-11-30 |
| 155 | 2022-12-21 | 110,263,050 | 30,200 | 33.8223 | 326,007,000 | 2022-11-30 |
| 156 | 2022-12-20 | 110,232,850 | 125,800 | 33.8130 | 326,007,000 | 2022-11-30 |
| 157 | 2022-12-19 | 110,107,050 | 51,900 | 33.7744 | 326,007,000 | 2022-11-30 |
| 158 | 2022-12-16 | 110,055,150 | -84,100 | 33.7585 | 326,007,000 | 2022-11-30 |
| 159 | 2022-12-15 | 110,139,250 | 9,100 | 33.7843 | 326,007,000 | 2022-11-30 |
| 160 | 2022-12-14 | 110,130,150 | 2,300 | 33.7815 | 326,007,000 | 2022-11-30 |
| 161 | 2022-12-13 | 110,127,850 | 1,200 | 33.7808 | 326,007,000 | 2022-11-30 |
| 162 | 2022-12-12 | 110,126,650 | -35,700 | 33.7805 | 326,007,000 | 2022-11-30 |
| 163 | 2022-12-09 | 110,162,350 | 25,400 | 33.7914 | 326,007,000 | 2022-11-30 |
| 164 | 2022-12-08 | 110,136,950 | 7,800 | 33.7836 | 326,007,000 | 2022-11-30 |
| 165 | 2022-12-07 | 110,129,150 | 79,719 | 33.7812 | 326,007,000 | 2022-11-30 |
| 166 | 2022-12-06 | 110,049,431 | 125,700 | 33.7568 | 326,007,000 | 2022-11-30 |
| 167 | 2022-12-05 | 109,923,731 | 51,400 | 33.7182 | 326,007,000 | 2022-11-30 |
| 168 | 2022-12-02 | 109,872,331 | -239,600 | 33.7024 | 326,007,000 | 2022-11-30 |
| 169 | 2022-12-01 | 110,111,931 | -7,700 | 33.7759 | 326,007,000 | 2022-11-30 |
| 170 | 2022-11-30 | 110,119,631 | -463,946 | 33.7783 | 326,007,000 | 2022-11-30 |
| 171 | 2022-11-29 | 110,583,577 | -75,800 | 33.9206 | 326,007,000 | 2022-10-31 |
| 172 | 2022-11-28 | 110,659,377 | -22,500 | 33.9439 | 326,007,000 | 2022-10-31 |
| 173 | 2022-11-25 | 110,681,877 | 105,700 | 33.9508 | 326,007,000 | 2022-10-31 |
| 174 | 2022-11-24 | 110,576,177 | 535,500 | 33.9183 | 326,007,000 | 2022-10-31 |
| 175 | 2022-11-23 | 110,040,677 | 94,500 | 33.7541 | 326,007,000 | 2022-10-31 |
| 176 | 2022-11-22 | 109,946,177 | 214,100 | 33.7251 | 326,007,000 | 2022-10-31 |
| 177 | 2022-11-21 | 109,732,077 | 78,600 | 33.6594 | 326,007,000 | 2022-10-31 |
| 178 | 2022-11-18 | 109,653,477 | 100,100 | 33.6353 | 326,007,000 | 2022-10-31 |
| 179 | 2022-11-17 | 109,553,377 | 208,800 | 33.6046 | 326,007,000 | 2022-10-31 |
| 180 | 2022-11-16 | 109,344,577 | 222,800 | 33.5406 | 326,007,000 | 2022-10-31 |
| 181 | 2022-11-15 | 109,121,777 | 259,800 | 33.4722 | 326,007,000 | 2022-10-31 |
| 182 | 2022-11-14 | 108,861,977 | -85,600 | 33.3925 | 326,007,000 | 2022-10-31 |
| 183 | 2022-11-11 | 108,947,577 | 54,700 | 33.4188 | 326,007,000 | 2022-10-31 |
| 184 | 2022-11-10 | 108,892,877 | 6,700 | 33.4020 | 326,007,000 | 2022-10-31 |
| 185 | 2022-11-09 | 108,886,177 | -46,600 | 33.4000 | 326,007,000 | 2022-10-31 |
| 186 | 2022-11-08 | 108,932,777 | -100 | 33.4142 | 326,007,000 | 2022-10-31 |
| 187 | 2022-11-07 | 108,932,877 | 82,200 | 33.4143 | 326,007,000 | 2022-10-31 |
| 188 | 2022-11-04 | 108,850,677 | -139,724 | 33.3891 | 326,007,000 | 2022-10-31 |
| 189 | 2022-11-03 | 108,990,401 | 148,000 | 33.4319 | 326,007,000 | 2022-10-31 |
| 190 | 2022-11-02 | 108,842,401 | 191,800 | 33.3865 | 326,007,000 | 2022-10-31 |
| 191 | 2022-11-01 | 108,650,601 | 102,645 | 33.3277 | 326,007,000 | 2022-10-31 |
| 192 | 2022-10-31 | 108,547,956 | -291,845 | 33.2962 | 326,007,000 | 2022-10-31 |
| 193 | 2022-10-28 | 108,839,801 | 117,612 | 33.3857 | 326,007,000 | 2022-09-30 |
| 194 | 2022-10-27 | 108,722,189 | 505,800 | 33.3496 | 326,007,000 | 2022-09-30 |
| 195 | 2022-10-26 | 108,216,389 | -79,100 | 33.1945 | 326,007,000 | 2022-09-30 |
| 196 | 2022-10-25 | 108,295,489 | 49,700 | 33.2188 | 326,007,000 | 2022-09-30 |
| 197 | 2022-10-24 | 108,245,789 | 29,100 | 33.2035 | 326,007,000 | 2022-09-30 |
| 198 | 2022-10-21 | 108,216,689 | -38,100 | 33.1946 | 326,007,000 | 2022-09-30 |
| 199 | 2022-10-20 | 108,254,789 | 65,700 | 33.2063 | 326,007,000 | 2022-09-30 |
| 200 | 2022-10-19 | 108,189,089 | -3,300 | 33.1861 | 326,007,000 | 2022-09-30 |
| 201 | 2022-10-18 | 108,192,389 | -102,500 | 33.1871 | 326,007,000 | 2022-09-30 |
| 202 | 2022-10-17 | 108,294,889 | -9,800 | 33.2186 | 326,007,000 | 2022-09-30 |
| 203 | 2022-10-14 | 108,304,689 | 22,900 | 33.2216 | 326,007,000 | 2022-09-30 |
| 204 | 2022-10-13 | 108,281,789 | -623,812 | 33.2146 | 326,007,000 | 2022-09-30 |
| 205 | 2022-10-12 | 108,905,601 | 57,100 | 33.4059 | 326,007,000 | 2022-09-30 |
| 206 | 2022-10-11 | 108,848,501 | -38,400 | 33.3884 | 326,007,000 | 2022-09-30 |
| 207 | 2022-10-10 | 108,886,901 | -153,100 | 33.4002 | 326,007,000 | 2022-09-30 |
| 208 | 2022-10-07 | 109,040,001 | 453,300 | 33.4471 | 326,007,000 | 2022-09-30 |
| 209 | 2022-10-06 | 108,586,701 | 67,000 | 33.3081 | 326,007,000 | 2022-09-30 |
| 210 | 2022-10-05 | 108,519,701 | -6,100 | 33.2875 | 326,007,000 | 2022-09-30 |
| 211 | 2022-10-03 | 108,525,801 | -29,000 | 33.2894 | 326,007,000 | 2022-09-30 |
| 212 | 2022-09-30 | 108,554,801 | 191,300 | 33.2983 | 326,007,000 | 2022-09-30 |
| 213 | 2022-09-29 | 108,363,501 | 55,340 | 33.2396 | 326,007,000 | 2022-08-31 |
| 214 | 2022-09-28 | 108,308,161 | -1,423,140 | 33.2226 | 326,007,000 | 2022-08-31 |
| 215 | 2022-09-27 | 109,731,301 | -139,600 | 33.6592 | 326,007,000 | 2022-08-31 |
| 216 | 2022-09-26 | 109,870,901 | -876,300 | 33.7020 | 326,007,000 | 2022-08-31 |
| 217 | 2022-09-23 | 110,747,201 | -197,000 | 33.9708 | 326,007,000 | 2022-08-31 |
| 218 | 2022-09-22 | 110,944,201 | 603,300 | 34.0312 | 326,007,000 | 2022-08-31 |
| 219 | 2022-09-21 | 110,340,901 | 30,300 | 33.8462 | 326,007,000 | 2022-08-31 |
| 220 | 2022-09-20 | 110,310,601 | -355,800 | 33.8369 | 326,007,000 | 2022-08-31 |
| 221 | 2022-09-19 | 110,666,401 | 50,100 | 33.9460 | 326,007,000 | 2022-08-31 |
| 222 | 2022-09-16 | 110,616,301 | -40,500 | 33.9307 | 326,007,000 | 2022-08-31 |
| 223 | 2022-09-15 | 110,656,801 | 7,400 | 33.9431 | 326,007,000 | 2022-08-31 |
| 224 | 2022-09-14 | 110,649,401 | -252,100 | 33.9408 | 326,007,000 | 2022-08-31 |
| 225 | 2022-09-13 | 110,901,501 | -12,735 | 34.0181 | 326,007,000 | 2022-08-31 |
| 226 | 2022-09-09 | 110,914,236 | -1,137,865 | 34.0220 | 326,007,000 | 2022-08-31 |
| 227 | 2022-09-08 | 112,052,101 | 18,900 | 34.3711 | 326,007,000 | 2022-08-31 |
| 228 | 2022-09-07 | 112,033,201 | -83,200 | 34.3653 | 326,007,000 | 2022-08-31 |
| 229 | 2022-09-06 | 112,116,401 | 916,600 | 34.3908 | 326,007,000 | 2022-08-31 |
| 230 | 2022-09-05 | 111,199,801 | -82,800 | 34.1096 | 326,007,000 | 2022-08-31 |
| 231 | 2022-09-02 | 111,282,601 | 185,780 | 34.1350 | 326,007,000 | 2022-08-31 |
| 232 | 2022-09-01 | 111,096,821 | -350,780 | 34.0780 | 326,007,000 | 2022-08-31 |
| 233 | 2022-08-31 | 111,447,601 | -288,900 | 34.1856 | 326,007,000 | 2022-08-31 |
| 234 | 2022-08-30 | 111,736,501 | 162,446 | 34.2743 | 326,007,000 | 2022-07-31 |
| 235 | 2022-08-29 | 111,574,055 | -659,607 | 34.2244 | 326,007,000 | 2022-07-31 |
| 236 | 2022-08-26 | 112,233,662 | -198,652 | 34.4268 | 326,007,000 | 2022-07-31 |
| 237 | 2022-08-25 | 112,432,314 | -132,100 | 34.4877 | 326,007,000 | 2022-07-31 |
| 238 | 2022-08-24 | 112,564,414 | -187,100 | 34.5282 | 326,007,000 | 2022-07-31 |
| 239 | 2022-08-23 | 112,751,514 | -165,201 | 34.5856 | 326,007,000 | 2022-07-31 |
| 240 | 2022-08-22 | 112,916,715 | -34,900 | 34.6363 | 326,007,000 | 2022-07-31 |
| 241 | 2022-08-19 | 112,951,615 | -165,896 | 34.6470 | 326,007,000 | 2022-07-31 |
| 242 | 2022-08-18 | 113,117,511 | -391,404 | 34.6979 | 326,007,000 | 2022-07-31 |
| 243 | 2022-08-17 | 113,508,915 | -148,000 | 34.8179 | 326,007,000 | 2022-07-31 |
| 244 | 2022-08-16 | 113,656,915 | -246,600 | 34.8633 | 326,007,000 | 2022-07-31 |
| 245 | 2022-08-15 | 113,903,515 | -137,800 | 34.9390 | 326,007,000 | 2022-07-31 |
| 246 | 2022-08-12 | 114,041,315 | -8,200 | 34.9812 | 326,007,000 | 2022-07-31 |
| 247 | 2022-08-11 | 114,049,515 | -45,100 | 34.9838 | 326,007,000 | 2022-07-31 |
| 248 | 2022-08-10 | 114,094,615 | 22,700 | 34.9976 | 326,007,000 | 2022-07-31 |
| 249 | 2022-08-09 | 114,071,915 | 50,147 | 34.9906 | 326,007,000 | 2022-07-31 |
| 250 | 2022-08-08 | 114,021,768 | 53,300 | 34.9753 | 326,007,000 | 2022-07-31 |
| 251 | 2022-08-05 | 113,968,468 | 17,100 | 34.9589 | 326,007,000 | 2022-07-31 |
| 252 | 2022-08-04 | 113,951,368 | 48,700 | 34.9537 | 326,007,000 | 2022-07-31 |
| 253 | 2022-08-03 | 113,902,668 | 64,700 | 34.9387 | 326,007,000 | 2022-07-31 |
| 254 | 2022-08-02 | 113,837,968 | -75,200 | 34.9189 | 326,007,000 | 2022-07-31 |
| 255 | 2022-08-01 | 113,913,168 | -13,400 | 34.9419 | 326,007,000 | 2022-07-31 |
| 256 | 2022-07-29 | 113,926,568 | 52,300 | 34.9460 | 326,007,000 | 2022-06-30 |
| 257 | 2022-07-28 | 113,874,268 | 56,800 | 34.9300 | 326,007,000 | 2022-06-30 |
| 258 | 2022-07-27 | 113,817,468 | 10,800 | 34.9126 | 326,007,000 | 2022-06-30 |
| 259 | 2022-07-26 | 113,806,668 | 99,600 | 34.9093 | 326,007,000 | 2022-06-30 |
| 260 | 2022-07-25 | 113,707,068 | 830,700 | 34.8787 | 326,007,000 | 2022-06-30 |
| 261 | 2022-07-22 | 112,876,368 | -1,027,647 | 34.6239 | 326,007,000 | 2022-06-30 |
| 262 | 2022-07-21 | 113,904,015 | -268,200 | 34.9391 | 326,007,000 | 2022-06-30 |
| 263 | 2022-07-20 | 114,172,215 | -780,500 | 35.0214 | 326,007,000 | 2022-06-30 |
| 264 | 2022-07-19 | 114,952,715 | -280,300 | 35.2608 | 326,007,000 | 2022-06-30 |
| 265 | 2022-07-18 | 115,233,015 | -44,700 | 35.3468 | 326,007,000 | 2022-06-30 |
| 266 | 2022-07-15 | 115,277,715 | 60,513 | 35.3605 | 326,007,000 | 2022-06-30 |
| 267 | 2022-07-14 | 115,217,202 | -142,300 | 35.3419 | 326,007,000 | 2022-06-30 |
| 268 | 2022-07-13 | 115,359,502 | -155,500 | 35.3856 | 326,007,000 | 2022-06-30 |
| 269 | 2022-07-12 | 115,515,002 | -73,300 | 35.4333 | 326,007,000 | 2022-06-30 |
| 270 | 2022-07-11 | 115,588,302 | 53,509 | 35.4558 | 326,007,000 | 2022-06-30 |
| 271 | 2022-07-08 | 115,534,793 | -168,509 | 35.4394 | 326,007,000 | 2022-06-30 |
| 272 | 2022-07-07 | 115,703,302 | -160,300 | 35.4910 | 326,007,000 | 2022-06-30 |
| 273 | 2022-07-06 | 115,863,602 | -1,263,500 | 35.5402 | 326,007,000 | 2022-06-30 |
| 274 | 2022-07-05 | 117,127,102 | 119,600 | 35.9278 | 326,007,000 | 2022-06-30 |
| 275 | 2022-07-04 | 117,007,502 | 2,594,700 | 35.8911 | 326,007,000 | 2022-06-30 |
| 276 | 2022-06-30 | 114,412,802 | -130,600 | 35.0952 | 326,007,000 | 2022-06-30 |
| 277 | 2022-06-29 | 114,543,402 | -95,800 | 35.1353 | 326,007,000 | 2022-05-31 |
| 278 | 2022-06-28 | 114,639,202 | -243,300 | 35.1646 | 326,007,000 | 2022-05-31 |
| 279 | 2022-06-27 | 114,882,502 | -184,600 | 35.2393 | 326,007,000 | 2022-05-31 |
| 280 | 2022-06-24 | 115,067,102 | 56,400 | 35.2959 | 326,007,000 | 2022-05-31 |
| 281 | 2022-06-23 | 115,010,702 | -100,300 | 35.2786 | 326,007,000 | 2022-05-31 |
| 282 | 2022-06-22 | 115,111,002 | 122,500 | 35.3094 | 326,007,000 | 2022-05-31 |
| 283 | 2022-06-21 | 114,988,502 | -384,100 | 35.2718 | 326,007,000 | 2022-05-31 |
| 284 | 2022-06-20 | 115,372,602 | -92,300 | 35.3896 | 326,007,000 | 2022-05-31 |
| 285 | 2022-06-17 | 115,464,902 | 778,900 | 35.4179 | 326,007,000 | 2022-05-31 |
| 286 | 2022-06-16 | 114,686,002 | -44,259 | 35.1790 | 326,007,000 | 2022-05-31 |
| 287 | 2022-06-15 | 114,730,261 | -118,000 | 35.1926 | 326,007,000 | 2022-05-31 |
| 288 | 2022-06-14 | 114,848,261 | -295,529 | 35.2288 | 326,007,000 | 2022-05-31 |
| 289 | 2022-06-13 | 115,143,790 | -206,500 | 35.3194 | 326,007,000 | 2022-05-31 |
| 290 | 2022-06-10 | 115,350,290 | -693,400 | 35.3828 | 326,007,000 | 2022-05-31 |
| 291 | 2022-06-09 | 116,043,690 | -128,100 | 35.5955 | 326,007,000 | 2022-05-31 |
| 292 | 2022-06-08 | 116,171,790 | -302,112 | 35.6348 | 326,007,000 | 2022-05-31 |
| 293 | 2022-06-07 | 116,473,902 | -138,500 | 35.7274 | 326,007,000 | 2022-05-31 |
| 294 | 2022-06-06 | 116,612,402 | -249,800 | 35.7699 | 326,007,000 | 2022-05-31 |
| 295 | 2022-06-02 | 116,862,202 | -41,600 | 35.8465 | 326,007,000 | 2022-05-31 |
| 296 | 2022-06-01 | 116,903,802 | -223,375 | 35.8593 | 326,007,000 | 2022-05-31 |
| 297 | 2022-05-31 | 117,127,177 | -856,425 | 35.9278 | 326,007,000 | 2022-05-31 |
| 298 | 2022-05-30 | 117,983,602 | -235,100 | 36.1905 | 326,007,000 | 2022-04-30 |
| 299 | 2022-05-27 | 118,218,702 | -136,800 | 36.2626 | 326,007,000 | 2022-04-30 |
| 300 | 2022-05-26 | 118,355,502 | 218,667 | 36.3046 | 326,007,000 | 2022-04-30 |
| 301 | 2022-05-25 | 118,136,835 | -31,400 | 36.2375 | 326,007,000 | 2022-04-30 |
| 302 | 2022-05-24 | 118,168,235 | -78,300 | 36.2471 | 326,007,000 | 2022-04-30 |
| 303 | 2022-05-23 | 118,246,535 | 73,400 | 36.2712 | 326,007,000 | 2022-04-30 |
| 304 | 2022-05-20 | 118,173,135 | -386,366 | 36.2486 | 326,007,000 | 2022-04-30 |
| 305 | 2022-05-19 | 118,559,501 | -86,000 | 36.3672 | 326,007,000 | 2022-04-30 |
| 306 | 2022-05-18 | 118,645,501 | -255,600 | 36.3935 | 326,007,000 | 2022-04-30 |
| 307 | 2022-05-17 | 118,901,101 | -313,900 | 36.4719 | 326,007,000 | 2022-04-30 |
| 308 | 2022-05-16 | 119,215,001 | -144,100 | 36.5682 | 326,007,000 | 2022-04-30 |
| 309 | 2022-05-13 | 119,359,101 | -176,100 | 36.6124 | 326,007,000 | 2022-04-30 |
| 310 | 2022-05-12 | 119,535,201 | -504,300 | 36.6665 | 326,007,000 | 2022-04-30 |
| 311 | 2022-05-11 | 120,039,501 | 151,900 | 36.8211 | 326,007,000 | 2022-04-30 |
| 312 | 2022-05-10 | 119,887,601 | -143,200 | 36.7745 | 326,007,000 | 2022-04-30 |
| 313 | 2022-05-06 | 120,030,801 | -10,390 | 36.8185 | 326,007,000 | 2022-04-30 |
| 314 | 2022-05-05 | 120,041,191 | -98,210 | 36.8217 | 326,007,000 | 2022-04-30 |
| 315 | 2022-05-04 | 120,139,401 | -64,700 | 36.8518 | 326,007,000 | 2022-04-30 |
| 316 | 2022-05-03 | 120,204,101 | 121,900 | 36.8716 | 326,007,000 | 2022-04-30 |
| 317 | 2022-04-29 | 120,082,201 | -109,100 | 36.8342 | 326,007,000 | 2022-03-31 |
| 318 | 2022-04-28 | 120,191,301 | -91,800 | 36.8677 | 326,007,000 | 2022-03-31 |
| 319 | 2022-04-27 | 120,283,101 | -153,900 | 36.8959 | 326,007,000 | 2022-03-31 |
| 320 | 2022-04-26 | 120,437,001 | 136,600 | 36.9431 | 326,007,000 | 2022-03-31 |
| 321 | 2022-04-25 | 120,300,401 | -206,300 | 36.9012 | 326,007,000 | 2022-03-31 |
| 322 | 2022-04-22 | 120,506,701 | 955,000 | 36.9645 | 326,007,000 | 2022-03-31 |
| 323 | 2022-04-21 | 119,551,701 | 78,000 | 36.6715 | 326,007,000 | 2022-03-31 |
| 324 | 2022-04-20 | 119,473,701 | -241,200 | 36.6476 | 326,007,000 | 2022-03-31 |
| 325 | 2022-04-19 | 119,714,901 | -3,983 | 36.7216 | 326,007,000 | 2022-03-31 |
| 326 | 2022-04-14 | 119,718,884 | -139,017 | 36.7228 | 326,007,000 | 2022-03-31 |
| 327 | 2022-04-13 | 119,857,901 | 57,200 | 36.7654 | 326,007,000 | 2022-03-31 |
| 328 | 2022-04-12 | 119,800,701 | 63,600 | 36.7479 | 326,007,000 | 2022-03-31 |
| 329 | 2022-04-11 | 119,737,101 | -131,200 | 36.7284 | 326,007,000 | 2022-03-31 |
| 330 | 2022-04-08 | 119,868,301 | 75,500 | 36.7686 | 326,007,000 | 2022-03-31 |
| 331 | 2022-04-07 | 119,792,801 | 25,500 | 36.7455 | 326,007,000 | 2022-03-31 |
| 332 | 2022-04-06 | 119,767,301 | -31,477 | 36.7376 | 326,007,000 | 2022-03-31 |
| 333 | 2022-04-04 | 119,798,778 | -82,200 | 36.7473 | 326,007,000 | 2022-03-31 |
| 334 | 2022-04-01 | 119,880,978 | -987,500 | 36.7725 | 326,007,000 | 2022-03-31 |
| 335 | 2022-03-31 | 120,868,478 | 716,300 | 37.0754 | 326,007,000 | 2022-03-31 |
| 336 | 2022-03-30 | 120,152,178 | 200,177 | 36.8557 | 326,007,000 | 2022-02-28 |
| 337 | 2022-03-29 | 119,952,001 | -43,300 | 36.7943 | 326,007,000 | 2022-02-28 |
| 338 | 2022-03-28 | 119,995,301 | 464,000 | 36.8076 | 326,007,000 | 2022-02-28 |
| 339 | 2022-03-25 | 119,531,301 | 133,400 | 36.6653 | 326,007,000 | 2022-02-28 |
| 340 | 2022-03-24 | 119,397,901 | 574,200 | 36.6243 | 326,007,000 | 2022-02-28 |
| 341 | 2022-03-23 | 118,823,701 | 575,900 | 36.4482 | 326,007,000 | 2022-02-28 |
| 342 | 2022-03-22 | 118,247,801 | -15,600 | 36.2716 | 326,007,000 | 2022-02-28 |
| 343 | 2022-03-21 | 118,263,401 | -239,600 | 36.2763 | 326,007,000 | 2022-02-28 |
| 344 | 2022-03-18 | 118,503,001 | -84,500 | 36.3498 | 326,007,000 | 2022-02-28 |
| 345 | 2022-03-17 | 118,587,501 | -20,500 | 36.3758 | 326,007,000 | 2022-02-28 |
| 346 | 2022-03-16 | 118,608,001 | -5,000 | 36.3820 | 326,007,000 | 2022-02-28 |
| 347 | 2022-03-15 | 118,613,001 | -104,800 | 36.3836 | 326,007,000 | 2022-02-28 |
| 348 | 2022-03-14 | 118,717,801 | -18,600 | 36.4157 | 326,007,000 | 2022-02-28 |
| 349 | 2022-03-11 | 118,736,401 | -13,400 | 36.4214 | 326,007,000 | 2022-02-28 |
| 350 | 2022-03-10 | 118,749,801 | -80,000 | 36.4255 | 326,007,000 | 2022-02-28 |
| 351 | 2022-03-09 | 118,829,801 | -9,400 | 36.4501 | 326,007,000 | 2022-02-28 |
| 352 | 2022-03-08 | 118,839,201 | 157,700 | 36.4530 | 326,007,000 | 2022-02-28 |
| 353 | 2022-03-07 | 118,681,501 | -42,500 | 36.4046 | 326,007,000 | 2022-02-28 |
| 354 | 2022-03-04 | 118,724,001 | -138,200 | 36.4176 | 326,007,000 | 2022-02-28 |
| 355 | 2022-03-03 | 118,862,201 | -25,200 | 36.4600 | 326,007,000 | 2022-02-28 |
| 356 | 2022-03-02 | 118,887,401 | -38,700 | 36.4677 | 326,007,000 | 2022-02-28 |
| 357 | 2022-03-01 | 118,926,101 | -2,300 | 36.4796 | 326,007,000 | 2022-02-28 |
| 358 | 2022-02-28 | 118,928,401 | -20,000 | 36.4803 | 326,007,000 | 2022-02-28 |
| 359 | 2022-02-25 | 118,948,401 | -800 | 36.4865 | 326,007,000 | 2022-01-31 |
| 360 | 2022-02-24 | 118,949,201 | -11,500 | 36.4867 | 326,007,000 | 2022-01-31 |
| 361 | 2022-02-23 | 118,960,701 | 52,600 | 36.4902 | 326,007,000 | 2022-01-31 |
| 362 | 2022-02-22 | 118,908,101 | -9,300 | 36.4741 | 326,007,000 | 2022-01-31 |
| 363 | 2022-02-21 | 118,917,401 | -17,900 | 36.4769 | 326,007,000 | 2022-01-31 |
| 364 | 2022-02-18 | 118,935,301 | 48,000 | 36.4824 | 326,007,000 | 2022-01-31 |
| 365 | 2022-02-17 | 118,887,301 | -12,000 | 36.4677 | 326,007,000 | 2022-01-31 |
| 366 | 2022-02-16 | 118,899,301 | -4,400 | 36.4714 | 326,007,000 | 2022-01-31 |
| 367 | 2022-02-15 | 118,903,701 | 65,300 | 36.4727 | 326,007,000 | 2022-01-31 |
| 368 | 2022-02-14 | 118,838,401 | 23,400 | 36.4527 | 326,007,000 | 2022-01-31 |
| 369 | 2022-02-11 | 118,815,001 | -86,100 | 36.4455 | 326,007,000 | 2022-01-31 |
| 370 | 2022-02-10 | 118,901,101 | 101,100 | 36.4719 | 326,007,000 | 2022-01-31 |
| 371 | 2022-02-09 | 118,800,001 | 38,200 | 36.4409 | 326,007,000 | 2022-01-31 |
| 372 | 2022-02-08 | 118,761,801 | 47,900 | 36.4292 | 326,007,000 | 2022-01-31 |
| 373 | 2022-02-07 | 118,713,901 | -6,800 | 36.4145 | 326,007,000 | 2022-01-31 |
| 374 | 2022-02-04 | 118,720,701 | 31,000 | 36.4166 | 326,007,000 | 2022-01-31 |
| 375 | 2022-01-31 | 118,689,701 | 0 | 36.4071 | 326,007,000 | 2022-01-31 |
| 376 | 2022-01-28 | 118,689,701 | 1,500 | 36.4071 | 326,007,000 | 2021-12-31 |
| 377 | 2022-01-27 | 118,688,201 | -29,100 | 36.4066 | 326,007,000 | 2021-12-31 |
| 378 | 2022-01-26 | 118,717,301 | -87,500 | 36.4156 | 326,007,000 | 2021-12-31 |
| 379 | 2022-01-25 | 118,804,801 | -5,000 | 36.4424 | 326,007,000 | 2021-12-31 |
| 380 | 2022-01-24 | 118,809,801 | 15,700 | 36.4439 | 326,007,000 | 2021-12-31 |
| 381 | 2022-01-21 | 118,794,101 | 14,700 | 36.4391 | 326,007,000 | 2021-12-31 |
| 382 | 2022-01-20 | 118,779,401 | 1,300 | 36.4346 | 326,007,000 | 2021-12-31 |
| 383 | 2022-01-19 | 118,778,101 | -1,500 | 36.4342 | 326,007,000 | 2021-12-31 |
| 384 | 2022-01-18 | 118,779,601 | 300 | 36.4347 | 326,007,000 | 2021-12-31 |
| 385 | 2022-01-17 | 118,779,301 | -22,400 | 36.4346 | 326,007,000 | 2021-12-31 |
| 386 | 2022-01-14 | 118,801,701 | 41,400 | 36.4415 | 326,007,000 | 2021-12-31 |
| 387 | 2022-01-13 | 118,760,301 | 13,200 | 36.4288 | 326,007,000 | 2021-12-31 |
| 388 | 2022-01-12 | 118,747,101 | -2,400 | 36.4247 | 326,007,000 | 2021-12-31 |
| 389 | 2022-01-11 | 118,749,501 | 37,500 | 36.4254 | 326,007,000 | 2021-12-31 |
| 390 | 2022-01-10 | 118,712,001 | -125,600 | 36.4139 | 326,007,000 | 2021-12-31 |
| 391 | 2022-01-07 | 118,837,601 | -1,500 | 36.4525 | 326,007,000 | 2021-12-31 |
| 392 | 2022-01-06 | 118,839,101 | -37,500 | 36.4529 | 326,007,000 | 2021-12-31 |
| 393 | 2022-01-05 | 118,876,601 | 1,400 | 36.4644 | 326,007,000 | 2021-12-31 |
| 394 | 2022-01-04 | 118,875,201 | -26,200 | 36.4640 | 326,007,000 | 2021-12-31 |
| 395 | 2022-01-03 | 118,901,401 | -4,300 | 36.4720 | 326,007,000 | 2021-12-31 |
| 396 | 2021-12-31 | 118,905,701 | 0 | 36.4734 | 326,007,000 | 2021-12-31 |
| 397 | 2021-12-30 | 118,905,701 | 4,500 | 36.4734 | 326,007,000 | 2021-11-30 |
| 398 | 2021-12-29 | 118,901,201 | 16,400 | 36.4720 | 326,007,000 | 2021-11-30 |
| 399 | 2021-12-28 | 118,884,801 | 8,300 | 36.4669 | 326,007,000 | 2021-11-30 |
| 400 | 2021-12-24 | 118,876,501 | 0 | 36.4644 | 326,007,000 | 2021-11-30 |
| 401 | 2021-12-23 | 118,876,501 | -1,500 | 36.4644 | 326,007,000 | 2021-11-30 |
| 402 | 2021-12-22 | 118,878,001 | 4,500 | 36.4649 | 326,007,000 | 2021-11-30 |
| 403 | 2021-12-21 | 118,873,501 | 25,900 | 36.4635 | 326,007,000 | 2021-11-30 |
| 404 | 2021-12-20 | 118,847,601 | 48,900 | 36.4555 | 326,007,000 | 2021-11-30 |
| 405 | 2021-12-17 | 118,798,701 | -100 | 36.4405 | 326,007,000 | 2021-11-30 |
| 406 | 2021-12-16 | 118,798,801 | 0 | 36.4406 | 326,007,000 | 2021-11-30 |
| 407 | 2021-12-15 | 118,798,801 | -8,900 | 36.4406 | 326,007,000 | 2021-11-30 |
| 408 | 2021-12-14 | 118,807,701 | 200 | 36.4433 | 326,007,000 | 2021-11-30 |
| 409 | 2021-12-13 | 118,807,501 | -42,000 | 36.4432 | 326,007,000 | 2021-11-30 |
| 410 | 2021-12-10 | 118,849,501 | -700 | 36.4561 | 326,007,000 | 2021-11-30 |
| 411 | 2021-12-09 | 118,850,201 | 33,800 | 36.4563 | 326,007,000 | 2021-11-30 |
| 412 | 2021-12-08 | 118,816,401 | 98,900 | 36.4460 | 326,007,000 | 2021-11-30 |
| 413 | 2021-12-07 | 118,717,501 | 29,200 | 36.4156 | 326,007,000 | 2021-11-30 |
| 414 | 2021-12-06 | 118,688,301 | -700 | 36.4067 | 326,007,000 | 2021-11-30 |
| 415 | 2021-12-03 | 118,689,001 | -19,800 | 36.4069 | 326,007,000 | 2021-11-30 |
| 416 | 2021-12-02 | 118,708,801 | 9,000 | 36.4130 | 326,007,000 | 2021-11-30 |
| 417 | 2021-12-01 | 118,699,801 | -4,900 | 36.4102 | 326,007,000 | 2021-11-30 |
| 418 | 2021-11-30 | 118,704,701 | -300 | 36.4117 | 326,007,000 | 2021-11-30 |
| 419 | 2021-11-29 | 118,705,001 | 11,600 | 36.4118 | 326,007,000 | 2021-10-31 |
| 420 | 2021-11-26 | 118,693,401 | 17,100 | 36.4082 | 326,007,000 | 2021-10-31 |
| 421 | 2021-11-25 | 118,676,301 | 400 | 36.4030 | 326,007,000 | 2021-10-31 |
| 422 | 2021-11-24 | 118,675,901 | -6,500 | 36.4029 | 326,007,000 | 2021-10-31 |
| 423 | 2021-11-23 | 118,682,401 | 9,900 | 36.4049 | 326,007,000 | 2021-10-31 |
| 424 | 2021-11-22 | 118,672,501 | 18,400 | 36.4018 | 326,007,000 | 2021-10-31 |
| 425 | 2021-11-19 | 118,654,101 | 118,800 | 36.3962 | 326,007,000 | 2021-10-31 |
| 426 | 2021-11-18 | 118,535,301 | -16,000 | 36.3597 | 326,007,000 | 2021-10-31 |
| 427 | 2021-11-17 | 118,551,301 | -24,300 | 36.3646 | 326,007,000 | 2021-10-31 |
| 428 | 2021-11-16 | 118,575,601 | -21,000 | 36.3721 | 326,007,000 | 2021-10-31 |
| 429 | 2021-11-15 | 118,596,601 | -28,300 | 36.3785 | 326,007,000 | 2021-10-31 |
| 430 | 2021-11-12 | 118,624,901 | -60,900 | 36.3872 | 326,007,000 | 2021-10-31 |
| 431 | 2021-11-11 | 118,685,801 | -40,700 | 36.4059 | 326,007,000 | 2021-10-31 |
| 432 | 2021-11-10 | 118,726,501 | -9,800 | 36.4184 | 326,007,000 | 2021-10-31 |
| 433 | 2021-11-09 | 118,736,301 | -2,500 | 36.4214 | 326,007,000 | 2021-10-31 |
| 434 | 2021-11-08 | 118,738,801 | 2,300 | 36.4222 | 326,007,000 | 2021-10-31 |
| 435 | 2021-11-05 | 118,736,501 | -24,100 | 36.4215 | 326,007,000 | 2021-10-31 |
| 436 | 2021-11-04 | 118,760,601 | -27,800 | 36.4288 | 326,007,000 | 2021-10-31 |
| 437 | 2021-11-03 | 118,788,401 | 156,700 | 36.4374 | 326,007,000 | 2021-10-31 |
| 438 | 2021-11-02 | 118,631,701 | 92,800 | 36.3893 | 326,007,000 | 2021-10-31 |
| 439 | 2021-11-01 | 118,538,901 | 109,700 | 36.3608 | 326,007,000 | 2021-10-31 |
| 440 | 2021-10-29 | 118,429,201 | 79,900 | 36.3272 | 326,007,000 | 2021-09-30 |
| 441 | 2021-10-28 | 118,349,301 | 126,400 | 36.3027 | 326,007,000 | 2021-09-30 |
| 442 | 2021-10-27 | 118,222,901 | 83,100 | 36.2639 | 326,007,000 | 2021-09-30 |
| 443 | 2021-10-26 | 118,139,801 | -5,300 | 36.2384 | 326,007,000 | 2021-09-30 |
| 444 | 2021-10-25 | 118,145,101 | 31,900 | 36.2401 | 326,007,000 | 2021-09-30 |
| 445 | 2021-10-22 | 118,113,201 | 142,400 | 36.2303 | 326,007,000 | 2021-09-30 |
| 446 | 2021-10-21 | 117,970,801 | 51,200 | 36.1866 | 326,007,000 | 2021-09-30 |
| 447 | 2021-10-20 | 117,919,601 | -67,500 | 36.1709 | 326,007,000 | 2021-09-30 |
| 448 | 2021-10-19 | 117,987,101 | -43,200 | 36.1916 | 326,007,000 | 2021-09-30 |
| 449 | 2021-10-18 | 118,030,301 | -839,300 | 36.2048 | 326,007,000 | 2021-09-30 |
| 450 | 2021-10-15 | 118,869,601 | 915,400 | 36.4623 | 326,007,000 | 2021-09-30 |
| 451 | 2021-10-12 | 117,954,201 | -88,800 | 36.1815 | 326,007,000 | 2021-09-30 |
| 452 | 2021-10-11 | 118,043,001 | 113,200 | 36.2087 | 326,007,000 | 2021-09-30 |
| 453 | 2021-10-08 | 117,929,801 | 99,400 | 36.1740 | 326,007,000 | 2021-09-30 |
| 454 | 2021-10-07 | 117,830,401 | 418,100 | 36.1435 | 326,007,000 | 2021-09-30 |
| 455 | 2021-10-06 | 117,412,301 | 63,500 | 36.0153 | 326,007,000 | 2021-09-30 |
| 456 | 2021-10-05 | 117,348,801 | -37,100 | 35.9958 | 326,007,000 | 2021-09-30 |
| 457 | 2021-10-04 | 117,385,901 | -82,000 | 36.0072 | 326,007,000 | 2021-09-30 |
| 458 | 2021-09-30 | 117,467,901 | 151,801 | 36.0323 | 326,007,000 | 2021-09-30 |
| 459 | 2021-09-29 | 117,316,100 | -2,200 | 35.9858 | 326,007,000 | 2021-08-31 |
| 460 | 2021-09-28 | 117,318,300 | -31,800 | 35.9864 | 326,007,000 | 2021-08-31 |
| 461 | 2021-09-27 | 117,350,100 | -13,700 | 35.9962 | 326,007,000 | 2021-08-31 |
| 462 | 2021-09-24 | 117,363,800 | -43,900 | 36.0004 | 326,007,000 | 2021-08-31 |
| 463 | 2021-09-23 | 117,407,700 | -4,400 | 36.0139 | 326,007,000 | 2021-08-31 |
| 464 | 2021-09-21 | 117,412,100 | -20,300 | 36.0152 | 326,007,000 | 2021-08-31 |
| 465 | 2021-09-20 | 117,432,400 | -59,800 | 36.0214 | 326,007,000 | 2021-08-31 |
| 466 | 2021-09-17 | 117,492,200 | -9,500 | 36.0398 | 326,007,000 | 2021-08-31 |
| 467 | 2021-09-16 | 117,501,700 | -36,400 | 36.0427 | 326,007,000 | 2021-08-31 |
| 468 | 2021-09-15 | 117,538,100 | 146,400 | 36.0539 | 326,007,000 | 2021-08-31 |
| 469 | 2021-09-14 | 117,391,700 | 2,700 | 36.0090 | 326,007,000 | 2021-08-31 |
| 470 | 2021-09-13 | 117,389,000 | 189,500 | 36.0081 | 326,007,000 | 2021-08-31 |
| 471 | 2021-09-10 | 117,199,500 | -25,100 | 35.9500 | 326,007,000 | 2021-08-31 |
| 472 | 2021-09-09 | 117,224,600 | -9,300 | 35.9577 | 326,007,000 | 2021-08-31 |
| 473 | 2021-09-08 | 117,233,900 | -1,100 | 35.9605 | 326,007,000 | 2021-08-31 |
| 474 | 2021-09-07 | 117,235,000 | -12,200 | 35.9609 | 326,007,000 | 2021-08-31 |
| 475 | 2021-09-06 | 117,247,200 | -16,800 | 35.9646 | 326,007,000 | 2021-08-31 |
| 476 | 2021-09-03 | 117,264,000 | -82,000 | 35.9698 | 326,007,000 | 2021-08-31 |
| 477 | 2021-09-02 | 117,346,000 | -131,700 | 35.9949 | 326,007,000 | 2021-08-31 |
| 478 | 2021-09-01 | 117,477,700 | 46,000 | 36.0353 | 326,007,000 | 2021-08-31 |
| 479 | 2021-08-31 | 117,431,700 | -60,500 | 36.0212 | 326,007,000 | 2021-08-31 |
| 480 | 2021-08-30 | 117,492,200 | 35,600 | 36.0398 | 326,007,000 | 2021-07-31 |
| 481 | 2021-08-27 | 117,456,600 | 48,300 | 36.0289 | 326,007,000 | 2021-07-31 |
| 482 | 2021-08-26 | 117,408,300 | -35,900 | 36.0140 | 326,007,000 | 2021-07-31 |
| 483 | 2021-08-25 | 117,444,200 | -1,900 | 36.0251 | 326,007,000 | 2021-07-31 |
| 484 | 2021-08-24 | 117,446,100 | -1,800 | 36.0256 | 326,007,000 | 2021-07-31 |
| 485 | 2021-08-23 | 117,447,900 | -8,500 | 36.0262 | 326,007,000 | 2021-07-31 |
| 486 | 2021-08-20 | 117,456,400 | -61,900 | 36.0288 | 326,007,000 | 2021-07-31 |
| 487 | 2021-08-19 | 117,518,300 | -74,200 | 36.0478 | 326,007,000 | 2021-07-31 |
| 488 | 2021-08-18 | 117,592,500 | 92,600 | 36.0705 | 326,007,000 | 2021-07-31 |
| 489 | 2021-08-17 | 117,499,900 | 49,900 | 36.0421 | 326,007,000 | 2021-07-31 |
| 490 | 2021-08-16 | 117,450,000 | 315,200 | 36.0268 | 326,007,000 | 2021-07-31 |
| 491 | 2021-08-13 | 117,134,800 | -10,200 | 35.9301 | 326,007,000 | 2021-07-31 |
| 492 | 2021-08-12 | 117,145,000 | -900 | 35.9333 | 326,007,000 | 2021-07-31 |
| 493 | 2021-08-11 | 117,145,900 | -43,600 | 35.9336 | 326,007,000 | 2021-07-31 |
| 494 | 2021-08-10 | 117,189,500 | 200 | 35.9469 | 326,007,000 | 2021-07-31 |
| 495 | 2021-08-09 | 117,189,300 | 200 | 35.9469 | 326,007,000 | 2021-07-31 |
| 496 | 2021-08-06 | 117,189,100 | 100 | 35.9468 | 326,007,000 | 2021-07-31 |
| 497 | 2021-08-05 | 117,189,000 | 0 | 35.9468 | 326,007,000 | 2021-07-31 |
| 498 | 2021-08-04 | 117,189,000 | 13,800 | 35.9468 | 326,007,000 | 2021-07-31 |
| 499 | 2021-08-03 | 117,175,200 | -500 | 35.9425 | 326,007,000 | 2021-07-31 |
| 500 | 2021-08-02 | 117,175,700 | -300 | 35.9427 | 326,007,000 | 2021-07-31 |
| 501 | 2021-07-30 | 117,176,000 | 1,100 | 35.9428 | 326,007,000 | 2021-06-30 |
| 502 | 2021-07-29 | 117,174,900 | -10,000 | 35.9424 | 326,007,000 | 2021-06-30 |
| 503 | 2021-07-28 | 117,184,900 | 100 | 35.9455 | 326,007,000 | 2021-06-30 |
| 504 | 2021-07-27 | 117,184,800 | 100 | 35.9455 | 326,007,000 | 2021-06-30 |
| 505 | 2021-07-26 | 117,184,700 | 32,500 | 35.9455 | 326,007,000 | 2021-06-30 |
| 506 | 2021-07-23 | 117,152,200 | 2,000 | 35.9355 | 326,007,000 | 2021-06-30 |
| 507 | 2021-07-22 | 117,150,200 | -1,600 | 35.9349 | 326,007,000 | 2021-06-30 |
| 508 | 2021-07-21 | 117,151,800 | -13,200 | 35.9354 | 326,007,000 | 2021-06-30 |
| 509 | 2021-07-20 | 117,165,000 | 137,500 | 35.9394 | 326,007,000 | 2021-06-30 |
| 510 | 2021-07-19 | 117,027,500 | -4,200 | 35.8972 | 326,007,000 | 2021-06-30 |
| 511 | 2021-07-16 | 117,031,700 | -5,200 | 35.8985 | 326,007,000 | 2021-06-30 |
| 512 | 2021-07-15 | 117,036,900 | -200 | 35.9001 | 326,007,000 | 2021-06-30 |
| 513 | 2021-07-14 | 117,037,100 | -300 | 35.9002 | 326,007,000 | 2021-06-30 |
| 514 | 2021-07-13 | 117,037,400 | -300 | 35.9003 | 326,007,000 | 2021-06-30 |
| 515 | 2021-07-12 | 117,037,700 | 0 | 35.9004 | 326,007,000 | 2021-06-30 |
| 516 | 2021-07-09 | 117,037,700 | 26,600 | 35.9004 | 326,007,000 | 2021-06-30 |
| 517 | 2021-07-08 | 117,011,100 | 0 | 35.8922 | 326,007,000 | 2021-06-30 |
| 518 | 2021-07-07 | 117,011,100 | 10,600 | 35.8922 | 326,007,000 | 2021-06-30 |
| 519 | 2021-07-06 | 117,000,500 | 51,000 | 35.8890 | 326,007,000 | 2021-06-30 |
| 520 | 2021-07-05 | 116,949,500 | 2,800 | 35.8733 | 326,007,000 | 2021-06-30 |
| 521 | 2021-07-02 | 116,946,700 | 19,100 | 35.8725 | 326,007,000 | 2021-06-30 |
| 522 | 2021-06-30 | 116,927,600 | 0 | 35.8666 | 326,007,000 | 2021-06-30 |
| 523 | 2021-06-29 | 116,927,600 | -400 | 35.8666 | 326,007,000 | 2021-05-31 |
| 524 | 2021-06-28 | 116,928,000 | 12,200 | 35.8667 | 326,007,000 | 2021-05-31 |
| 525 | 2021-06-25 | 116,915,800 | -6,500 | 35.8630 | 326,007,000 | 2021-05-31 |
| 526 | 2021-06-24 | 116,922,300 | -500 | 35.8650 | 326,007,000 | 2021-05-31 |
| 527 | 2021-06-23 | 116,922,800 | 90,000 | 35.8651 | 326,007,000 | 2021-05-31 |
| 528 | 2021-06-22 | 116,832,800 | 19,900 | 35.8375 | 326,007,000 | 2021-05-31 |
| 529 | 2021-06-21 | 116,812,900 | -3,500 | 35.8314 | 326,007,000 | 2021-05-31 |
| 530 | 2021-06-18 | 116,816,400 | 300 | 35.8325 | 326,007,000 | 2021-05-31 |
| 531 | 2021-06-17 | 116,816,100 | -40,200 | 35.8324 | 326,007,000 | 2021-05-31 |
| 532 | 2021-06-16 | 116,856,300 | -42,000 | 35.8447 | 326,007,000 | 2021-05-31 |
| 533 | 2021-06-15 | 116,898,300 | -2,200 | 35.8576 | 326,007,000 | 2021-05-31 |
| 534 | 2021-06-11 | 116,900,500 | 0 | 35.8583 | 326,007,000 | 2021-05-31 |
| 535 | 2021-06-10 | 116,900,500 | -100 | 35.8583 | 326,007,000 | 2021-05-31 |
| 536 | 2021-06-09 | 116,900,600 | 0 | 35.8583 | 326,007,000 | 2021-05-31 |
| 537 | 2021-06-08 | 116,900,600 | 15,000 | 35.8583 | 326,007,000 | 2021-05-31 |
| 538 | 2021-06-07 | 116,885,600 | 13,500 | 35.8537 | 326,007,000 | 2021-05-31 |
| 539 | 2021-06-04 | 116,872,100 | 58,100 | 35.8496 | 326,007,000 | 2021-05-31 |
| 540 | 2021-06-03 | 116,814,000 | 2,800 | 35.8317 | 326,007,000 | 2021-05-31 |
| 541 | 2021-06-02 | 116,811,200 | -400 | 35.8309 | 326,007,000 | 2021-05-31 |
| 542 | 2021-06-01 | 116,811,600 | 0 | 35.8310 | 326,007,000 | 2021-05-31 |
| 543 | 2021-05-31 | 116,811,600 | -800 | 35.8310 | 326,007,000 | 2021-05-31 |
| 544 | 2021-05-28 | 116,812,400 | 25,100 | 35.8313 | 326,007,000 | 2021-04-30 |
| 545 | 2021-05-27 | 116,787,300 | 0 | 35.8236 | 326,007,000 | 2021-04-30 |
| 546 | 2021-05-26 | 116,787,300 | 6,100 | 35.8236 | 326,007,000 | 2021-04-30 |
| 547 | 2021-05-25 | 116,781,200 | 0 | 35.8217 | 326,007,000 | 2021-04-30 |
| 548 | 2021-05-24 | 116,781,200 | 15,500 | 35.8217 | 326,007,000 | 2021-04-30 |
| 549 | 2021-05-21 | 116,765,700 | 12,700 | 35.8169 | 326,007,000 | 2021-04-30 |
| 550 | 2021-05-20 | 116,753,000 | -7,800 | 35.8130 | 326,007,000 | 2021-04-30 |
| 551 | 2021-05-18 | 116,760,800 | -26,100 | 35.8154 | 326,007,000 | 2021-04-30 |
| 552 | 2021-05-17 | 116,786,900 | -10,800 | 35.8234 | 326,007,000 | 2021-04-30 |
| 553 | 2021-05-14 | 116,797,700 | 38,700 | 35.8267 | 326,007,000 | 2021-04-30 |
| 554 | 2021-05-13 | 116,759,000 | -21,000 | 35.8149 | 326,007,000 | 2021-04-30 |
| 555 | 2021-05-12 | 116,780,000 | 201,900 | 35.8213 | 326,007,000 | 2021-04-30 |
| 556 | 2021-05-11 | 116,578,100 | 142,300 | 35.7594 | 326,007,000 | 2021-04-30 |
| 557 | 2021-05-10 | 116,435,800 | -5,000 | 35.7157 | 326,007,000 | 2021-04-30 |
| 558 | 2021-05-07 | 116,440,800 | 5,100 | 35.7173 | 326,007,000 | 2021-04-30 |
| 559 | 2021-05-06 | 116,435,700 | 3,700 | 35.7157 | 326,007,000 | 2021-04-30 |
| 560 | 2021-05-05 | 116,432,000 | -100 | 35.7146 | 326,007,000 | 2021-04-30 |
| 561 | 2021-05-04 | 116,432,100 | 33,600 | 35.7146 | 326,007,000 | 2021-04-30 |
| 562 | 2021-05-03 | 116,398,500 | 6,800 | 35.7043 | 326,007,000 | 2021-04-30 |
| 563 | 2021-04-30 | 116,391,700 | 13,300 | 35.7022 | 326,007,000 | 2021-04-30 |
| 564 | 2021-04-29 | 116,378,400 | 0 | 35.6981 | 326,007,000 | 2021-03-31 |
| 565 | 2021-04-28 | 116,378,400 | 7,200 | 35.6981 | 326,007,000 | 2021-03-31 |
| 566 | 2021-04-27 | 116,371,200 | 17,700 | 35.6959 | 326,007,000 | 2021-03-31 |
| 567 | 2021-04-26 | 116,353,500 | 14,100 | 35.6905 | 326,007,000 | 2021-03-31 |
| 568 | 2021-04-23 | 116,339,400 | 8,300 | 35.6862 | 326,007,000 | 2021-03-31 |
| 569 | 2021-04-22 | 116,331,100 | 400 | 35.6836 | 326,007,000 | 2021-03-31 |
| 570 | 2021-04-21 | 116,330,700 | -33,000 | 35.6835 | 326,007,000 | 2021-03-31 |
| 571 | 2021-04-20 | 116,363,700 | -31,100 | 35.6936 | 326,007,000 | 2021-03-31 |
| 572 | 2021-04-19 | 116,394,800 | 16,200 | 35.7032 | 326,007,000 | 2021-03-31 |
| 573 | 2021-04-16 | 116,378,600 | -600 | 35.6982 | 326,007,000 | 2021-03-31 |
| 574 | 2021-04-15 | 116,379,200 | -100 | 35.6984 | 326,007,000 | 2021-03-31 |
| 575 | 2021-04-14 | 116,379,300 | -3,600 | 35.6984 | 326,007,000 | 2021-03-31 |
| 576 | 2021-04-13 | 116,382,900 | -8,000 | 35.6995 | 326,007,000 | 2021-03-31 |
| 577 | 2021-04-12 | 116,390,900 | -500 | 35.7020 | 326,007,000 | 2021-03-31 |
| 578 | 2021-04-09 | 116,391,400 | -17,700 | 35.7021 | 326,007,000 | 2021-03-31 |
| 579 | 2021-04-08 | 116,409,100 | 0 | 35.7075 | 326,007,000 | 2021-03-31 |
| 580 | 2021-04-07 | 116,409,100 | -3,800 | 35.7075 | 326,007,000 | 2021-03-31 |
| 581 | 2021-04-01 | 116,412,900 | -5,300 | 35.7087 | 326,007,000 | 2021-03-31 |
| 582 | 2021-03-31 | 116,418,200 | 20,400 | 35.7103 | 326,007,000 | 2021-03-31 |
| 583 | 2021-03-30 | 116,397,800 | -300 | 35.7041 | 326,007,000 | 2021-02-28 |
| 584 | 2021-03-29 | 116,398,100 | 3,300 | 35.7042 | 326,007,000 | 2021-02-28 |
| 585 | 2021-03-26 | 116,394,800 | 3,500 | 35.7032 | 326,007,000 | 2021-02-28 |
| 586 | 2021-03-25 | 116,391,300 | 0 | 35.7021 | 326,007,000 | 2021-02-28 |
| 587 | 2021-03-24 | 116,391,300 | 46,100 | 35.7021 | 326,007,000 | 2021-02-28 |
| 588 | 2021-03-23 | 116,345,200 | 10,100 | 35.6879 | 326,007,000 | 2021-02-28 |
| 589 | 2021-03-22 | 116,335,100 | 0 | 35.6848 | 326,007,000 | 2021-02-28 |
| 590 | 2021-03-19 | 116,335,100 | 100 | 35.6848 | 326,007,000 | 2021-02-28 |
| 591 | 2021-03-18 | 116,335,000 | 33,000 | 35.6848 | 326,007,000 | 2021-02-28 |
| 592 | 2021-03-17 | 116,302,000 | -200 | 35.6747 | 326,007,000 | 2021-02-28 |
| 593 | 2021-03-16 | 116,302,200 | 0 | 35.6748 | 326,007,000 | 2021-02-28 |
| 594 | 2021-03-15 | 116,302,200 | -400 | 35.6748 | 326,007,000 | 2021-02-28 |
| 595 | 2021-03-12 | 116,302,600 | -3,800 | 35.6749 | 326,007,000 | 2021-02-28 |
| 596 | 2021-03-11 | 116,306,400 | -25,000 | 35.6760 | 326,007,000 | 2021-02-28 |
| 597 | 2021-03-10 | 116,331,400 | 15,800 | 35.6837 | 326,007,000 | 2021-02-28 |
| 598 | 2021-03-09 | 116,315,600 | 1,000 | 35.6789 | 326,007,000 | 2021-02-28 |
| 599 | 2021-03-08 | 116,314,600 | 17,700 | 35.6786 | 326,007,000 | 2021-02-28 |
| 600 | 2021-03-05 | 116,296,900 | 1,200 | 35.6731 | 326,007,000 | 2021-02-28 |
| 601 | 2021-03-04 | 116,295,700 | 0 | 35.6728 | 326,007,000 | 2021-02-28 |
| 602 | 2021-03-03 | 116,295,700 | 8,700 | 35.6728 | 326,007,000 | 2021-02-28 |
| 603 | 2021-03-02 | 116,287,000 | -7,400 | 35.6701 | 326,007,000 | 2021-02-28 |
| 604 | 2021-03-01 | 116,294,400 | -2,000 | 35.6724 | 326,007,000 | 2021-02-28 |
| 605 | 2021-02-26 | 116,296,400 | -10,600 | 35.6730 | 326,007,000 | 2021-01-31 |
| 606 | 2021-02-25 | 116,307,000 | -39,600 | 35.6762 | 326,007,000 | 2021-01-31 |
| 607 | 2021-02-24 | 116,346,600 | -19,500 | 35.6884 | 326,007,000 | 2021-01-31 |
| 608 | 2021-02-23 | 116,366,100 | -52,600 | 35.6944 | 326,007,000 | 2021-01-31 |
| 609 | 2021-02-22 | 116,418,700 | -500 | 35.7105 | 326,007,000 | 2021-01-31 |
| 610 | 2021-02-19 | 116,419,200 | 17,800 | 35.7106 | 326,007,000 | 2021-01-31 |
| 611 | 2021-02-18 | 116,401,400 | -5,100 | 35.7052 | 326,007,000 | 2021-01-31 |
| 612 | 2021-02-17 | 116,406,500 | 0 | 35.7067 | 326,007,000 | 2021-01-31 |
| 613 | 2021-02-16 | 116,406,500 | 11,100 | 35.7067 | 326,007,000 | 2021-01-31 |
| 614 | 2021-02-11 | 116,395,400 | 0 | 35.7033 | 326,007,000 | 2021-01-31 |
| 615 | 2021-02-10 | 116,395,400 | -2,100 | 35.7033 | 326,007,000 | 2021-01-31 |
| 616 | 2021-02-09 | 116,397,500 | -100 | 35.7040 | 326,007,000 | 2021-01-31 |
| 617 | 2021-02-08 | 116,397,600 | 14,400 | 35.7040 | 326,007,000 | 2021-01-31 |
| 618 | 2021-02-05 | 116,383,200 | -15,100 | 35.6996 | 326,007,000 | 2021-01-31 |
| 619 | 2021-02-04 | 116,398,300 | -2,300 | 35.7042 | 326,007,000 | 2021-01-31 |
| 620 | 2021-02-03 | 116,400,600 | 87,700 | 35.7049 | 326,007,000 | 2021-01-31 |
| 621 | 2021-02-02 | 116,312,900 | -100 | 35.6780 | 326,007,000 | 2021-01-31 |
| 622 | 2021-02-01 | 116,313,000 | 28,100 | 35.6781 | 326,007,000 | 2021-01-31 |
| 623 | 2021-01-29 | 116,284,900 | -500 | 35.6694 | 326,007,000 | 2020-12-31 |
| 624 | 2021-01-28 | 116,285,400 | -5,100 | 35.6696 | 326,007,000 | 2020-12-31 |
| 625 | 2021-01-27 | 116,290,500 | 2,600 | 35.6712 | 326,007,000 | 2020-12-31 |
| 626 | 2021-01-26 | 116,287,900 | -2,300 | 35.6704 | 326,007,000 | 2020-12-31 |
| 627 | 2021-01-25 | 116,290,200 | -9,000 | 35.6711 | 326,007,000 | 2020-12-31 |
| 628 | 2021-01-22 | 116,299,200 | 9,600 | 35.6738 | 326,007,000 | 2020-12-31 |
| 629 | 2021-01-21 | 116,289,600 | -4,100 | 35.6709 | 326,007,000 | 2020-12-31 |
| 630 | 2021-01-20 | 116,293,700 | 25,000 | 35.6721 | 326,007,000 | 2020-12-31 |
| 631 | 2021-01-19 | 116,268,700 | 9,100 | 35.6645 | 326,007,000 | 2020-12-31 |
| 632 | 2021-01-18 | 116,259,600 | 11,500 | 35.6617 | 326,007,000 | 2020-12-31 |
| 633 | 2021-01-15 | 116,248,100 | 7,300 | 35.6582 | 326,007,000 | 2020-12-31 |
| 634 | 2021-01-14 | 116,240,800 | 0 | 35.6559 | 326,007,000 | 2020-12-31 |
| 635 | 2021-01-13 | 116,240,800 | 4,700 | 35.6559 | 326,007,000 | 2020-12-31 |
| 636 | 2021-01-12 | 116,236,100 | -6,000 | 35.6545 | 326,007,000 | 2020-12-31 |
| 637 | 2021-01-11 | 116,242,100 | -600 | 35.6563 | 326,007,000 | 2020-12-31 |
| 638 | 2021-01-08 | 116,242,700 | 2,000 | 35.6565 | 326,007,000 | 2020-12-31 |
| 639 | 2021-01-07 | 116,240,700 | 0 | 35.6559 | 326,007,000 | 2020-12-31 |
| 640 | 2021-01-06 | 116,240,700 | 2,300 | 35.6559 | 326,007,000 | 2020-12-31 |
| 641 | 2021-01-05 | 116,238,400 | 400 | 35.6552 | 326,007,000 | 2020-12-31 |
| 642 | 2021-01-04 | 116,238,000 | 32,100 | 35.6551 | 326,007,000 | 2020-12-31 |
| 643 | 2020-12-31 | 116,205,900 | 0 | 35.6452 | 326,007,000 | 2020-12-31 |
| 644 | 2020-12-30 | 116,205,900 | 0 | 35.6452 | 326,007,000 | 2020-11-30 |
| 645 | 2020-12-29 | 116,205,900 | 300 | 35.6452 | 326,007,000 | 2020-11-30 |
| 646 | 2020-12-28 | 116,205,600 | 31,100 | 35.6451 | 326,007,000 | 2020-11-30 |
| 647 | 2020-12-24 | 116,174,500 | 0 | 35.6356 | 326,007,000 | 2020-11-30 |
| 648 | 2020-12-23 | 116,174,500 | -10,000 | 35.6356 | 326,007,000 | 2020-11-30 |
| 649 | 2020-12-22 | 116,184,500 | 31,500 | 35.6387 | 326,007,000 | 2020-11-30 |
| 650 | 2020-12-21 | 116,153,000 | 9,500 | 35.6290 | 326,007,000 | 2020-11-30 |
| 651 | 2020-12-18 | 116,143,500 | 0 | 35.6261 | 326,007,000 | 2020-11-30 |
| 652 | 2020-12-17 | 116,143,500 | 16,500 | 35.6261 | 326,007,000 | 2020-11-30 |
| 653 | 2020-12-16 | 116,127,000 | -6,100 | 35.6210 | 326,007,000 | 2020-11-30 |
| 654 | 2020-12-15 | 116,133,100 | -6,400 | 35.6229 | 326,007,000 | 2020-11-30 |
| 655 | 2020-12-14 | 116,139,500 | 10,300 | 35.6248 | 326,007,000 | 2020-11-30 |
| 656 | 2020-12-11 | 116,129,200 | 8,800 | 35.6217 | 326,007,000 | 2020-11-30 |
| 657 | 2020-12-10 | 116,120,400 | 22,200 | 35.6190 | 326,007,000 | 2020-11-30 |
| 658 | 2020-12-09 | 116,098,200 | -800 | 35.6122 | 326,007,000 | 2020-11-30 |
| 659 | 2020-12-08 | 116,099,000 | -300 | 35.6124 | 326,007,000 | 2020-11-30 |
| 660 | 2020-12-07 | 116,099,300 | -9,900 | 35.6125 | 326,007,000 | 2020-11-30 |
| 661 | 2020-12-04 | 116,109,200 | 600 | 35.6156 | 326,007,000 | 2020-11-30 |
| 662 | 2020-12-03 | 116,108,600 | -10,100 | 35.6154 | 326,007,000 | 2020-11-30 |
| 663 | 2020-12-02 | 116,118,700 | -2,300 | 35.6185 | 326,007,000 | 2020-11-30 |
| 664 | 2020-12-01 | 116,121,000 | -3,800 | 35.6192 | 326,007,000 | 2020-11-30 |
| 665 | 2020-11-30 | 116,124,800 | -1,900 | 35.6203 | 326,007,000 | 2020-11-30 |
| 666 | 2020-11-27 | 116,126,700 | -400 | 35.6209 | 326,007,000 | 2020-10-31 |
| 667 | 2020-11-26 | 116,127,100 | 16,000 | 35.6210 | 326,007,000 | 2020-10-31 |
| 668 | 2020-11-25 | 116,111,100 | 45,600 | 35.6161 | 326,007,000 | 2020-10-31 |
| 669 | 2020-11-24 | 116,065,500 | 8,500 | 35.6021 | 326,007,000 | 2020-10-31 |
| 670 | 2020-11-23 | 116,057,000 | -1,400 | 35.5995 | 326,007,000 | 2020-10-31 |
| 671 | 2020-11-20 | 116,058,400 | -1,000 | 35.6000 | 326,007,000 | 2020-10-31 |
| 672 | 2020-11-19 | 116,059,400 | 25,600 | 35.6003 | 326,007,000 | 2020-10-31 |
| 673 | 2020-11-18 | 116,033,800 | 1,900 | 35.5924 | 326,007,000 | 2020-10-31 |
| 674 | 2020-11-17 | 116,031,900 | 3,200 | 35.5918 | 326,007,000 | 2020-10-31 |
| 675 | 2020-11-16 | 116,028,700 | 16,900 | 35.5909 | 326,007,000 | 2020-10-31 |
| 676 | 2020-11-13 | 116,011,800 | 48,700 | 35.5857 | 326,007,000 | 2020-10-31 |
| 677 | 2020-11-12 | 115,963,100 | -19,900 | 35.5707 | 326,007,000 | 2020-10-31 |
| 678 | 2020-11-11 | 115,983,000 | 27,000 | 35.5768 | 326,007,000 | 2020-10-31 |
| 679 | 2020-11-10 | 115,956,000 | -12,300 | 35.5686 | 326,007,000 | 2020-10-31 |
| 680 | 2020-11-09 | 115,968,300 | 15,100 | 35.5723 | 326,007,000 | 2020-10-31 |
| 681 | 2020-11-06 | 115,953,200 | -82,600 | 35.5677 | 326,007,000 | 2020-10-31 |
| 682 | 2020-11-05 | 116,035,800 | 0 | 35.5930 | 326,007,000 | 2020-10-31 |
| 683 | 2020-11-04 | 116,035,800 | -27,900 | 35.5930 | 326,007,000 | 2020-10-31 |
| 684 | 2020-11-03 | 116,063,700 | -131,300 | 35.6016 | 326,007,000 | 2020-10-31 |
| 685 | 2020-11-02 | 116,195,000 | 0 | 35.6419 | 326,007,000 | 2020-10-31 |
| 686 | 2020-10-30 | 116,195,000 | -3,200 | 35.6419 | 326,007,000 | 2020-09-30 |
| 687 | 2020-10-29 | 116,198,200 | 500 | 35.6429 | 326,007,000 | 2020-09-30 |
| 688 | 2020-10-28 | 116,197,700 | 400 | 35.6427 | 326,007,000 | 2020-09-30 |
| 689 | 2020-10-27 | 116,197,300 | -6,000 | 35.6426 | 326,007,000 | 2020-09-30 |
| 690 | 2020-10-23 | 116,203,300 | 0 | 35.6444 | 326,007,000 | 2020-09-30 |
| 691 | 2020-10-22 | 116,203,300 | 0 | 35.6444 | 326,007,000 | 2020-09-30 |
| 692 | 2020-10-21 | 116,203,300 | -2,200 | 35.6444 | 326,007,000 | 2020-09-30 |
| 693 | 2020-10-20 | 116,205,500 | -200 | 35.6451 | 326,007,000 | 2020-09-30 |
| 694 | 2020-10-19 | 116,205,700 | -800 | 35.6452 | 326,007,000 | 2020-09-30 |
| 695 | 2020-10-16 | 116,206,500 | -500 | 35.6454 | 326,007,000 | 2020-09-30 |
| 696 | 2020-10-15 | 116,207,000 | 1,900 | 35.6456 | 326,007,000 | 2020-09-30 |
| 697 | 2020-10-14 | 116,205,100 | -22,600 | 35.6450 | 326,007,000 | 2020-09-30 |
| 698 | 2020-10-12 | 116,227,700 | 0 | 35.6519 | 326,007,000 | 2020-09-30 |
| 699 | 2020-10-09 | 116,227,700 | 0 | 35.6519 | 326,007,000 | 2020-09-30 |
| 700 | 2020-10-08 | 116,227,700 | -56,500 | 35.6519 | 326,007,000 | 2020-09-30 |
| 701 | 2020-10-07 | 116,284,200 | -42,000 | 35.6692 | 326,007,000 | 2020-09-30 |
| 702 | 2020-10-06 | 116,326,200 | 0 | 35.6821 | 326,007,000 | 2020-09-30 |
| 703 | 2020-10-05 | 116,326,200 | -12,900 | 35.6821 | 326,007,000 | 2020-09-30 |
| 704 | 2020-09-30 | 116,339,100 | -2,200 | 35.6861 | 326,007,000 | 2020-09-30 |
| 705 | 2020-09-29 | 116,341,300 | -9,900 | 35.6867 | 326,007,000 | 2020-08-31 |
| 706 | 2020-09-28 | 116,351,200 | -98,000 | 35.6898 | 326,007,000 | 2020-08-31 |
| 707 | 2020-09-25 | 116,449,200 | -12,000 | 35.7198 | 326,007,000 | 2020-08-31 |
| 708 | 2020-09-24 | 116,461,200 | 0 | 35.7235 | 326,007,000 | 2020-08-31 |
| 709 | 2020-09-23 | 116,461,200 | -28,200 | 35.7235 | 326,007,000 | 2020-08-31 |
| 710 | 2020-09-22 | 116,489,400 | 13,800 | 35.7322 | 326,007,000 | 2020-08-31 |
| 711 | 2020-09-21 | 116,475,600 | -195,600 | 35.7279 | 326,007,000 | 2020-08-31 |
| 712 | 2020-09-18 | 116,671,200 | -74,500 | 35.7879 | 326,007,000 | 2020-08-31 |
| 713 | 2020-09-17 | 116,745,700 | -21,900 | 35.8108 | 326,007,000 | 2020-08-31 |
| 714 | 2020-09-16 | 116,767,600 | -183,800 | 35.8175 | 326,007,000 | 2020-08-31 |
| 715 | 2020-09-15 | 116,951,400 | -134,800 | 35.8739 | 326,007,000 | 2020-08-31 |
| 716 | 2020-09-14 | 117,086,200 | -421,400 | 35.9152 | 326,007,000 | 2020-08-31 |
| 717 | 2020-09-11 | 117,507,600 | -193,200 | 36.0445 | 326,007,000 | 2020-08-31 |
| 718 | 2020-09-10 | 117,700,800 | -214,600 | 36.1038 | 326,007,000 | 2020-08-31 |
| 719 | 2020-09-09 | 117,915,400 | -242,100 | 36.1696 | 326,007,000 | 2020-08-31 |
| 720 | 2020-09-08 | 118,157,500 | 0 | 36.2439 | 326,007,000 | 2020-08-31 |
| 721 | 2020-09-07 | 118,157,500 | -207,600 | 36.2439 | 326,007,000 | 2020-08-31 |
| 722 | 2020-09-04 | 118,365,100 | -369,800 | 36.3075 | 326,007,000 | 2020-08-31 |
| 723 | 2020-09-03 | 118,734,900 | -40,000 | 36.4210 | 326,007,000 | 2020-08-31 |
| 724 | 2020-09-02 | 118,774,900 | -88,900 | 36.4332 | 326,007,000 | 2020-08-31 |
| 725 | 2020-09-01 | 118,863,800 | -140,400 | 36.4605 | 326,007,000 | 2020-08-31 |
| 726 | 2020-08-31 | 119,004,200 | -253,200 | 36.5036 | 326,007,000 | 2020-08-31 |
| 727 | 2020-08-28 | 119,257,400 | -240,900 | 36.5812 | 326,007,000 | 2020-07-31 |
| 728 | 2020-08-27 | 119,498,300 | -195,800 | 36.6551 | 326,007,000 | 2020-07-31 |
| 729 | 2020-08-26 | 119,694,100 | -139,900 | 36.7152 | 326,007,000 | 2020-07-31 |
| 730 | 2020-08-25 | 119,834,000 | 49,100 | 36.7581 | 326,007,000 | 2020-07-31 |
| 731 | 2020-08-24 | 119,784,900 | 20,700 | 36.7430 | 326,007,000 | 2020-07-31 |
| 732 | 2020-08-21 | 119,764,200 | -400 | 36.7367 | 326,007,000 | 2020-07-31 |
| 733 | 2020-08-20 | 119,764,600 | 21,400 | 36.7368 | 326,007,000 | 2020-07-31 |
| 734 | 2020-08-19 | 119,743,200 | 6,100 | 36.7303 | 326,007,000 | 2020-07-31 |
| 735 | 2020-08-18 | 119,737,100 | 0 | 36.7284 | 326,007,000 | 2020-07-31 |
| 736 | 2020-08-17 | 119,737,100 | 0 | 36.7284 | 326,007,000 | 2020-07-31 |
| 737 | 2020-08-14 | 119,737,100 | -300 | 36.7284 | 326,007,000 | 2020-07-31 |
| 738 | 2020-08-13 | 119,737,400 | 9,800 | 36.7285 | 326,007,000 | 2020-07-31 |
| 739 | 2020-08-12 | 119,727,600 | 4,800 | 36.7255 | 326,007,000 | 2020-07-31 |
| 740 | 2020-08-11 | 119,722,800 | 3,000 | 36.7240 | 326,007,000 | 2020-07-31 |
| 741 | 2020-08-10 | 119,719,800 | 84,800 | 36.7231 | 326,007,000 | 2020-07-31 |
| 742 | 2020-08-07 | 119,635,000 | -6,900 | 36.6971 | 326,007,000 | 2020-07-31 |
| 743 | 2020-08-06 | 119,641,900 | -300 | 36.6992 | 326,007,000 | 2020-07-31 |
| 744 | 2020-08-05 | 119,642,200 | 1,400 | 36.6993 | 326,007,000 | 2020-07-31 |
| 745 | 2020-08-04 | 119,640,800 | -22,600 | 36.6988 | 326,007,000 | 2020-07-31 |
| 746 | 2020-08-03 | 119,663,400 | -4,487 | 36.7058 | 326,007,000 | 2020-07-31 |
| 747 | 2020-07-31 | 119,667,887 | 0 | 36.7072 | 326,007,000 | 2020-07-31 |
| 748 | 2020-07-30 | 119,667,887 | 109,300 | 36.7072 | 326,007,000 | 2020-06-30 |
| 749 | 2020-07-29 | 119,558,587 | -1,200 | 36.6736 | 326,007,000 | 2020-06-30 |
| 750 | 2020-07-28 | 119,559,787 | -5,700 | 36.6740 | 326,007,000 | 2020-06-30 |
| 751 | 2020-07-27 | 119,565,487 | 0 | 36.6757 | 326,007,000 | 2020-06-30 |
| 752 | 2020-07-24 | 119,565,487 | -34,500 | 36.6757 | 326,007,000 | 2020-06-30 |
| 753 | 2020-07-23 | 119,599,987 | -100 | 36.6863 | 326,007,000 | 2020-06-30 |
| 754 | 2020-07-22 | 119,600,087 | 0 | 36.6864 | 326,007,000 | 2020-06-30 |
| 755 | 2020-07-21 | 119,600,087 | -800 | 36.6864 | 326,007,000 | 2020-06-30 |
| 756 | 2020-07-20 | 119,600,887 | 0 | 36.6866 | 326,007,000 | 2020-06-30 |
| 757 | 2020-07-17 | 119,600,887 | -15,100 | 36.6866 | 326,007,000 | 2020-06-30 |
| 758 | 2020-07-16 | 119,615,987 | 2,500 | 36.6912 | 326,007,000 | 2020-06-30 |
| 759 | 2020-07-15 | 119,613,487 | 6,100 | 36.6905 | 326,007,000 | 2020-06-30 |
| 760 | 2020-07-14 | 119,607,387 | 1,700 | 36.6886 | 326,007,000 | 2020-06-30 |
| 761 | 2020-07-13 | 119,605,687 | -8,000 | 36.6881 | 326,007,000 | 2020-06-30 |
| 762 | 2020-07-10 | 119,613,687 | 6,100 | 36.6905 | 326,007,000 | 2020-06-30 |
| 763 | 2020-07-09 | 119,607,587 | 54,400 | 36.6887 | 326,007,000 | 2020-06-30 |
| 764 | 2020-07-08 | 119,553,187 | 16,800 | 36.6720 | 326,007,000 | 2020-06-30 |
| 765 | 2020-07-07 | 119,536,387 | 19,400 | 36.6668 | 326,007,000 | 2020-06-30 |
| 766 | 2020-07-06 | 119,516,987 | -12,900 | 36.6609 | 326,007,000 | 2020-06-30 |
| 767 | 2020-07-03 | 119,529,887 | -1,400 | 36.6648 | 326,007,000 | 2020-06-30 |
| 768 | 2020-07-02 | 119,531,287 | -35,200 | 36.6653 | 326,007,000 | 2020-06-30 |
| 769 | 2020-06-30 | 119,566,487 | 100 | 36.6760 | 326,007,000 | 2020-06-30 |
| 770 | 2020-06-29 | 119,566,387 | 10,800 | 36.6760 | 326,007,000 | 2020-05-31 |
| 771 | 2020-06-26 | 119,555,587 | 0 | 36.6727 | 326,007,000 | 2020-05-31 |
| 772 | 2020-06-24 | 119,555,587 | 2,900 | 36.6727 | 326,007,000 | 2020-05-31 |
| 773 | 2020-06-23 | 119,552,687 | 0 | 36.6718 | 326,007,000 | 2020-05-31 |
| 774 | 2020-06-22 | 119,552,687 | 59,100 | 36.6718 | 326,007,000 | 2020-05-31 |
| 775 | 2020-06-19 | 119,493,587 | 1,300 | 36.6537 | 326,007,000 | 2020-05-31 |
| 776 | 2020-06-18 | 119,492,287 | 31,000 | 36.6533 | 326,007,000 | 2020-05-31 |
| 777 | 2020-06-17 | 119,461,287 | 1,600 | 36.6438 | 326,007,000 | 2020-05-31 |
| 778 | 2020-06-16 | 119,459,687 | -100 | 36.6433 | 326,007,000 | 2020-05-31 |
| 779 | 2020-06-15 | 119,459,787 | 0 | 36.6433 | 326,007,000 | 2020-05-31 |
| 780 | 2020-06-12 | 119,459,787 | 0 | 36.6433 | 326,007,000 | 2020-05-31 |
| 781 | 2020-06-11 | 119,459,787 | 6,600 | 36.6433 | 326,007,000 | 2020-05-31 |
| 782 | 2020-06-10 | 119,453,187 | -1,000 | 36.6413 | 326,007,000 | 2020-05-31 |
| 783 | 2020-06-09 | 119,454,187 | -5,000 | 36.6416 | 326,007,000 | 2020-05-31 |
| 784 | 2020-06-08 | 119,459,187 | 11,400 | 36.6431 | 326,007,000 | 2020-05-31 |
| 785 | 2020-06-05 | 119,447,787 | 10,600 | 36.6396 | 326,007,000 | 2020-05-31 |
| 786 | 2020-06-04 | 119,437,187 | 0 | 36.6364 | 326,007,000 | 2020-05-31 |
| 787 | 2020-06-03 | 119,437,187 | 0 | 36.6364 | 326,007,000 | 2020-05-31 |
| 788 | 2020-06-02 | 119,437,187 | -1,000 | 36.6364 | 326,007,000 | 2020-05-31 |
| 789 | 2020-06-01 | 119,438,187 | -1,300 | 36.6367 | 326,007,000 | 2020-05-31 |
| 790 | 2020-05-29 | 119,439,487 | -2,100 | 36.6371 | 326,007,000 | 2020-04-30 |
| 791 | 2020-05-28 | 119,441,587 | -11,000 | 36.6377 | 326,007,000 | 2020-04-30 |
| 792 | 2020-05-27 | 119,452,587 | 69,100 | 36.6411 | 326,007,000 | 2020-04-30 |
| 793 | 2020-05-26 | 119,383,487 | 18,900 | 36.6199 | 326,007,000 | 2020-04-30 |
| 794 | 2020-05-25 | 119,364,587 | 11,800 | 36.6141 | 326,007,000 | 2020-04-30 |
| 795 | 2020-05-22 | 119,352,787 | 7,700 | 36.6105 | 326,007,000 | 2020-04-30 |
| 796 | 2020-05-21 | 119,345,087 | 12,200 | 36.6081 | 326,007,000 | 2020-04-30 |
| 797 | 2020-05-20 | 119,332,887 | -7,800 | 36.6044 | 326,007,000 | 2020-04-30 |
| 798 | 2020-05-19 | 119,340,687 | 117,800 | 36.6068 | 326,007,000 | 2020-04-30 |
| 799 | 2020-05-18 | 119,222,887 | -4,400 | 36.5707 | 326,007,000 | 2020-04-30 |
| 800 | 2020-05-15 | 119,227,287 | -6,000 | 36.5720 | 326,007,000 | 2020-04-30 |
| 801 | 2020-05-14 | 119,233,287 | -12,900 | 36.5738 | 326,007,000 | 2020-04-30 |
| 802 | 2020-05-13 | 119,246,187 | 0 | 36.5778 | 326,007,000 | 2020-04-30 |
| 803 | 2020-05-12 | 119,246,187 | 0 | 36.5778 | 326,007,000 | 2020-04-30 |
| 804 | 2020-05-11 | 119,246,187 | -9,000 | 36.5778 | 326,007,000 | 2020-04-30 |
| 805 | 2020-05-08 | 119,255,187 | 649,600 | 36.5806 | 326,007,000 | 2020-04-30 |
| 806 | 2020-05-07 | 118,605,587 | 447,000 | 36.3813 | 326,007,000 | 2020-04-30 |
| 807 | 2020-05-06 | 118,158,587 | 240,900 | 36.2442 | 326,007,000 | 2020-04-30 |
| 808 | 2020-05-05 | 117,917,687 | 653,900 | 36.1703 | 326,007,000 | 2020-04-30 |
| 809 | 2020-05-04 | 117,263,787 | 943,700 | 35.9697 | 326,007,000 | 2020-04-30 |
| 810 | 2020-04-29 | 116,320,087 | -56,300 | 35.6802 | 326,007,000 | 2020-03-31 |
| 811 | 2020-04-28 | 116,376,387 | -28,800 | 35.6975 | 326,007,000 | 2020-03-31 |
| 812 | 2020-04-27 | 116,405,187 | -1,031,800 | 35.7063 | 326,007,000 | 2020-03-31 |
| 813 | 2020-04-24 | 117,436,987 | -523,000 | 36.0228 | 326,007,000 | 2020-03-31 |
| 814 | 2020-04-23 | 117,959,987 | -270,100 | 36.1833 | 326,007,000 | 2020-03-31 |
| 815 | 2020-04-22 | 118,230,087 | -263,200 | 36.2661 | 326,007,000 | 2020-03-31 |
| 816 | 2020-04-21 | 118,493,287 | -220,600 | 36.3469 | 326,007,000 | 2020-03-31 |
| 817 | 2020-04-20 | 118,713,887 | -149,000 | 36.4145 | 326,007,000 | 2020-03-31 |
| 818 | 2020-04-17 | 118,862,887 | -21,500 | 36.4602 | 326,007,000 | 2020-03-31 |
| 819 | 2020-04-16 | 118,884,387 | -3,300 | 36.4668 | 326,007,000 | 2020-03-31 |
| 820 | 2020-04-15 | 118,887,687 | 31,700 | 36.4678 | 326,007,000 | 2020-03-31 |
| 821 | 2020-04-14 | 118,855,987 | -6,500 | 36.4581 | 326,007,000 | 2020-03-31 |
| 822 | 2020-04-09 | 118,862,487 | 400 | 36.4601 | 326,007,000 | 2020-03-31 |
| 823 | 2020-04-08 | 118,862,087 | 7,000 | 36.4600 | 326,007,000 | 2020-03-31 |
| 824 | 2020-04-07 | 118,855,087 | 0 | 36.4578 | 326,007,000 | 2020-03-31 |
| 825 | 2020-04-06 | 118,855,087 | 0 | 36.4578 | 326,007,000 | 2020-03-31 |
| 826 | 2020-04-03 | 118,855,087 | 0 | 36.4578 | 326,007,000 | 2020-03-31 |
| 827 | 2020-04-02 | 118,855,087 | -2,400 | 36.4578 | 326,007,000 | 2020-03-31 |
| 828 | 2020-04-01 | 118,857,487 | 116,400 | 36.4586 | 326,007,000 | 2020-03-31 |
| 829 | 2020-03-31 | 118,741,087 | 21,600 | 36.4229 | 326,007,000 | 2020-03-31 |
| 830 | 2020-03-30 | 118,719,487 | 4,800 | 36.4162 | 326,007,000 | 2020-02-29 |
| 831 | 2020-03-27 | 118,714,687 | 191,200 | 36.4148 | 326,007,000 | 2020-02-29 |
| 832 | 2020-03-26 | 118,523,487 | 27,900 | 36.3561 | 326,007,000 | 2020-02-29 |
| 833 | 2020-03-25 | 118,495,587 | 5,900 | 36.3476 | 326,007,000 | 2020-02-29 |
| 834 | 2020-03-24 | 118,489,687 | 398,100 | 36.3457 | 326,007,000 | 2020-02-29 |
| 835 | 2020-03-23 | 118,091,587 | 46,000 | 36.2236 | 326,007,000 | 2020-02-29 |
| 836 | 2020-03-20 | 118,045,587 | 19,300 | 36.2095 | 326,007,000 | 2020-02-29 |
| 837 | 2020-03-19 | 118,026,287 | -7,000 | 36.2036 | 326,007,000 | 2020-02-29 |
| 838 | 2020-03-18 | 118,033,287 | 1,000 | 36.2058 | 326,007,000 | 2020-02-29 |
| 839 | 2020-03-17 | 118,032,287 | -24,300 | 36.2054 | 326,007,000 | 2020-02-29 |
| 840 | 2020-03-16 | 118,056,587 | -3,000 | 36.2129 | 326,007,000 | 2020-02-29 |
| 841 | 2020-03-13 | 118,059,587 | 4,300 | 36.2138 | 326,007,000 | 2020-02-29 |
| 842 | 2020-03-12 | 118,055,287 | 8,000 | 36.2125 | 326,007,000 | 2020-02-29 |
| 843 | 2020-03-11 | 118,047,287 | 10,000 | 36.2100 | 326,007,000 | 2020-02-29 |
| 844 | 2020-03-10 | 118,037,287 | 54,500 | 36.2070 | 326,007,000 | 2020-02-29 |
| 845 | 2020-03-09 | 117,982,787 | -5,300 | 36.1903 | 326,007,000 | 2020-02-29 |
| 846 | 2020-03-06 | 117,988,087 | 1,900 | 36.1919 | 326,007,000 | 2020-02-29 |
| 847 | 2020-03-05 | 117,986,187 | -66,900 | 36.1913 | 326,007,000 | 2020-02-29 |
| 848 | 2020-03-04 | 118,053,087 | -1,400 | 36.2118 | 326,007,000 | 2020-02-29 |
| 849 | 2020-03-03 | 118,054,487 | 35,600 | 36.2123 | 326,007,000 | 2020-02-29 |
| 850 | 2020-03-02 | 118,018,887 | -1,800 | 36.2013 | 326,007,000 | 2020-02-29 |
| 851 | 2020-02-28 | 118,020,687 | -200 | 36.2019 | 326,007,000 | 2020-01-31 |
| 852 | 2020-02-27 | 118,020,887 | -800 | 36.2019 | 326,007,000 | 2020-01-31 |
| 853 | 2020-02-26 | 118,021,687 | 52,000 | 36.2022 | 326,007,000 | 2020-01-31 |
| 854 | 2020-02-25 | 117,969,687 | 119,700 | 36.1862 | 326,007,000 | 2020-01-31 |
| 855 | 2020-02-24 | 117,849,987 | -10,400 | 36.1495 | 326,007,000 | 2020-01-31 |
| 856 | 2020-02-21 | 117,860,387 | -8,900 | 36.1527 | 326,007,000 | 2020-01-31 |
| 857 | 2020-02-20 | 117,869,287 | 8,100 | 36.1554 | 326,007,000 | 2020-01-31 |
| 858 | 2020-02-19 | 117,861,187 | -700 | 36.1530 | 326,007,000 | 2020-01-31 |
| 859 | 2020-02-18 | 117,861,887 | 23,700 | 36.1532 | 326,007,000 | 2020-01-31 |
| 860 | 2020-02-17 | 117,838,187 | -500 | 36.1459 | 326,007,000 | 2020-01-31 |
| 861 | 2020-02-14 | 117,838,687 | -18,700 | 36.1461 | 326,007,000 | 2020-01-31 |
| 862 | 2020-02-13 | 117,857,387 | 37,700 | 36.1518 | 326,007,000 | 2020-01-31 |
| 863 | 2020-02-12 | 117,819,687 | 3,600 | 36.1402 | 326,007,000 | 2020-01-31 |
| 864 | 2020-02-11 | 117,816,087 | 24,200 | 36.1391 | 326,007,000 | 2020-01-31 |
| 865 | 2020-02-10 | 117,791,887 | -1,400 | 36.1317 | 326,007,000 | 2020-01-31 |
| 866 | 2020-02-07 | 117,793,287 | 1,900 | 36.1321 | 326,007,000 | 2020-01-31 |
| 867 | 2020-02-06 | 117,791,387 | 1,000 | 36.1316 | 326,007,000 | 2020-01-31 |
| 868 | 2020-02-05 | 117,790,387 | -122,400 | 36.1312 | 326,007,000 | 2020-01-31 |
| 869 | 2020-02-04 | 117,912,787 | -1,500 | 36.1688 | 326,007,000 | 2020-01-31 |
| 870 | 2020-02-03 | 117,914,287 | -2,700 | 36.1693 | 326,007,000 | 2020-01-31 |
| 871 | 2020-01-31 | 117,916,987 | 9,400 | 36.1701 | 326,007,000 | 2020-01-31 |
| 872 | 2020-01-30 | 117,907,587 | 10,800 | 36.1672 | 326,007,000 | 2019-12-31 |
| 873 | 2020-01-29 | 117,896,787 | -11,500 | 36.1639 | 326,007,000 | 2019-12-31 |
| 874 | 2020-01-24 | 117,908,287 | 0 | 36.1674 | 326,007,000 | 2019-12-31 |
| 875 | 2020-01-23 | 117,908,287 | 7,800 | 36.1674 | 326,007,000 | 2019-12-31 |
| 876 | 2020-01-22 | 117,900,487 | 7,400 | 36.1650 | 326,007,000 | 2019-12-31 |
| 877 | 2020-01-21 | 117,893,087 | -12,000 | 36.1627 | 326,007,000 | 2019-12-31 |
| 878 | 2020-01-20 | 117,905,087 | 2,900 | 36.1664 | 326,007,000 | 2019-12-31 |
| 879 | 2020-01-17 | 117,902,187 | 11,500 | 36.1655 | 326,007,000 | 2019-12-31 |
| 880 | 2020-01-16 | 117,890,687 | 31,400 | 36.1620 | 326,007,000 | 2019-12-31 |
| 881 | 2020-01-15 | 117,859,287 | -19,500 | 36.1524 | 326,007,000 | 2019-12-31 |
| 882 | 2020-01-14 | 117,878,787 | 3,100 | 36.1584 | 326,007,000 | 2019-12-31 |
| 883 | 2020-01-13 | 117,875,687 | -10,000 | 36.1574 | 326,007,000 | 2019-12-31 |
| 884 | 2020-01-10 | 117,885,687 | -1,600 | 36.1605 | 326,007,000 | 2019-12-31 |
| 885 | 2020-01-09 | 117,887,287 | -6,500 | 36.1610 | 326,007,000 | 2019-12-31 |
| 886 | 2020-01-08 | 117,893,787 | -6,000 | 36.1630 | 326,007,000 | 2019-12-31 |
| 887 | 2020-01-07 | 117,899,787 | 16,900 | 36.1648 | 326,007,000 | 2019-12-31 |
| 888 | 2020-01-06 | 117,882,887 | 4,500 | 36.1596 | 326,007,000 | 2019-12-31 |
| 889 | 2020-01-03 | 117,878,387 | -90,400 | 36.1582 | 326,007,000 | 2019-12-31 |
| 890 | 2020-01-02 | 117,968,787 | -800 | 36.1860 | 326,007,000 | 2019-12-31 |
| 891 | 2019-12-31 | 117,969,587 | 0 | 36.1862 | 326,007,000 | 2019-12-31 |
| 892 | 2019-12-30 | 117,969,587 | -3,800 | 36.1862 | 326,007,000 | 2019-11-30 |
| 893 | 2019-12-27 | 117,973,387 | -15,500 | 36.1874 | 326,007,000 | 2019-11-30 |
| 894 | 2019-12-24 | 117,988,887 | 0 | 36.1921 | 326,007,000 | 2019-11-30 |
| 895 | 2019-12-23 | 117,988,887 | -12,600 | 36.1921 | 326,007,000 | 2019-11-30 |
| 896 | 2019-12-20 | 118,001,487 | 0 | 36.1960 | 326,007,000 | 2019-11-30 |
| 897 | 2019-12-19 | 118,001,487 | 8,900 | 36.1960 | 326,007,000 | 2019-11-30 |
| 898 | 2019-12-18 | 117,992,587 | -3,500 | 36.1933 | 326,007,000 | 2019-11-30 |
| 899 | 2019-12-17 | 117,996,087 | -2,100 | 36.1943 | 326,007,000 | 2019-11-30 |
| 900 | 2019-12-16 | 117,998,187 | 0 | 36.1950 | 326,007,000 | 2019-11-30 |
| 901 | 2019-12-13 | 117,998,187 | -2,500 | 36.1950 | 326,007,000 | 2019-11-30 |
| 902 | 2019-12-12 | 118,000,687 | -32,000 | 36.1958 | 326,007,000 | 2019-11-30 |
| 903 | 2019-12-11 | 118,032,687 | -27,000 | 36.2056 | 326,007,000 | 2019-11-30 |
| 904 | 2019-12-10 | 118,059,687 | 18,400 | 36.2139 | 326,007,000 | 2019-11-30 |
| 905 | 2019-12-09 | 118,041,287 | 7,200 | 36.2082 | 326,007,000 | 2019-11-30 |
| 906 | 2019-12-06 | 118,034,087 | -11,500 | 36.2060 | 326,007,000 | 2019-11-30 |
| 907 | 2019-12-05 | 118,045,587 | -17,200 | 36.2095 | 326,007,000 | 2019-11-30 |
| 908 | 2019-12-04 | 118,062,787 | -10,000 | 36.2148 | 326,007,000 | 2019-11-30 |
| 909 | 2019-12-03 | 118,072,787 | -26,200 | 36.2179 | 326,007,000 | 2019-11-30 |
| 910 | 2019-12-02 | 118,098,987 | 6,600 | 36.2259 | 326,007,000 | 2019-11-30 |
| 911 | 2019-11-29 | 118,092,387 | 51,900 | 36.2239 | 326,007,000 | 2019-10-31 |
| 912 | 2019-11-28 | 118,040,487 | -35,500 | 36.2080 | 326,007,000 | 2019-10-31 |
| 913 | 2019-11-27 | 118,075,987 | -39,600 | 36.2189 | 326,007,000 | 2019-10-31 |
| 914 | 2019-11-26 | 118,115,587 | 0 | 36.2310 | 326,007,000 | 2019-10-31 |
| 915 | 2019-11-25 | 118,115,587 | -400 | 36.2310 | 326,007,000 | 2019-10-31 |
| 916 | 2019-11-22 | 118,115,987 | -600 | 36.2311 | 326,007,000 | 2019-10-31 |
| 917 | 2019-11-21 | 118,116,587 | -400 | 36.2313 | 326,007,000 | 2019-10-31 |
| 918 | 2019-11-20 | 118,116,987 | 0 | 36.2314 | 326,007,000 | 2019-10-31 |
| 919 | 2019-11-19 | 118,116,987 | -4,900 | 36.2314 | 326,007,000 | 2019-10-31 |
| 920 | 2019-11-18 | 118,121,887 | 11,100 | 36.2329 | 326,007,000 | 2019-10-31 |
| 921 | 2019-11-15 | 118,110,787 | 2,300 | 36.2295 | 326,007,000 | 2019-10-31 |
| 922 | 2019-11-14 | 118,108,487 | 0 | 36.2288 | 326,007,000 | 2019-10-31 |
| 923 | 2019-11-13 | 118,108,487 | -17,100 | 36.2288 | 326,007,000 | 2019-10-31 |
| 924 | 2019-11-12 | 118,125,587 | 13,000 | 36.2341 | 326,007,000 | 2019-10-31 |
| 925 | 2019-11-11 | 118,112,587 | 0 | 36.2301 | 326,007,000 | 2019-10-31 |
| 926 | 2019-11-08 | 118,112,587 | 0 | 36.2301 | 326,007,000 | 2019-10-31 |
| 927 | 2019-11-07 | 118,112,587 | -2,200 | 36.2301 | 326,007,000 | 2019-10-31 |
| 928 | 2019-11-06 | 118,114,787 | -400 | 36.2308 | 326,007,000 | 2019-10-31 |
| 929 | 2019-11-05 | 118,115,187 | -3,800 | 36.2309 | 326,007,000 | 2019-10-31 |
| 930 | 2019-11-04 | 118,118,987 | -1,500 | 36.2320 | 326,007,000 | 2019-10-31 |
| 931 | 2019-11-01 | 118,120,487 | -2,000 | 36.2325 | 326,007,000 | 2019-10-31 |
| 932 | 2019-10-31 | 118,122,487 | -4,000 | 36.2331 | 326,007,000 | 2019-10-31 |
| 933 | 2019-10-30 | 118,126,487 | 2,500 | 36.2343 | 326,007,000 | 2019-09-30 |
| 934 | 2019-10-29 | 118,123,987 | -1,400 | 36.2336 | 326,007,000 | 2019-09-30 |
| 935 | 2019-10-28 | 118,125,387 | 100 | 36.2340 | 326,007,000 | 2019-09-30 |
| 936 | 2019-10-25 | 118,125,287 | -8,900 | 36.2340 | 326,007,000 | 2019-09-30 |
| 937 | 2019-10-24 | 118,134,187 | 0 | 36.2367 | 326,007,000 | 2019-09-30 |
| 938 | 2019-10-23 | 118,134,187 | 0 | 36.2367 | 326,007,000 | 2019-09-30 |
| 939 | 2019-10-22 | 118,134,187 | -1,900 | 36.2367 | 326,007,000 | 2019-09-30 |
| 940 | 2019-10-21 | 118,136,087 | 0 | 36.2373 | 326,007,000 | 2019-09-30 |
| 941 | 2019-10-18 | 118,136,087 | 0 | 36.2373 | 326,007,000 | 2019-09-30 |
| 942 | 2019-10-17 | 118,136,087 | 0 | 36.2373 | 326,007,000 | 2019-09-30 |
| 943 | 2019-10-16 | 118,136,087 | 8,000 | 36.2373 | 326,007,000 | 2019-09-30 |
| 944 | 2019-10-15 | 118,128,087 | 0 | 36.2348 | 326,007,000 | 2019-09-30 |
| 945 | 2019-10-14 | 118,128,087 | 0 | 36.2348 | 326,007,000 | 2019-09-30 |
| 946 | 2019-10-11 | 118,128,087 | -1,900 | 36.2348 | 326,007,000 | 2019-09-30 |
| 947 | 2019-10-10 | 118,129,987 | 0 | 36.2354 | 326,007,000 | 2019-09-30 |
| 948 | 2019-10-09 | 118,129,987 | 0 | 36.2354 | 326,007,000 | 2019-09-30 |
| 949 | 2019-10-08 | 118,129,987 | 600 | 36.2354 | 326,007,000 | 2019-09-30 |
| 950 | 2019-10-04 | 118,129,387 | 0 | 36.2352 | 326,007,000 | 2019-09-30 |
| 951 | 2019-10-03 | 118,129,387 | 10,000 | 36.2352 | 326,007,000 | 2019-09-30 |
| 952 | 2019-10-02 | 118,119,387 | 13,800 | 36.2322 | 326,007,000 | 2019-09-30 |
| 953 | 2019-09-30 | 118,105,587 | 1,600 | 36.2279 | 326,007,000 | 2019-09-30 |
| 954 | 2019-09-27 | 118,103,987 | -19,200 | 36.2274 | 326,007,000 | 2019-08-31 |
| 955 | 2019-09-26 | 118,123,187 | 0 | 36.2333 | 326,007,000 | 2019-08-31 |
| 956 | 2019-09-25 | 118,123,187 | 0 | 36.2333 | 326,007,000 | 2019-08-31 |
| 957 | 2019-09-24 | 118,123,187 | -9,300 | 36.2333 | 326,007,000 | 2019-08-31 |
| 958 | 2019-09-23 | 118,132,487 | -1,300 | 36.2362 | 326,007,000 | 2019-08-31 |
| 959 | 2019-09-20 | 118,133,787 | -10,400 | 36.2366 | 326,007,000 | 2019-08-31 |
| 960 | 2019-09-19 | 118,144,187 | -5,800 | 36.2398 | 326,007,000 | 2019-08-31 |
| 961 | 2019-09-18 | 118,149,987 | -31,000 | 36.2415 | 326,007,000 | 2019-08-31 |
| 962 | 2019-09-17 | 118,180,987 | 26,000 | 36.2511 | 326,007,000 | 2019-08-31 |
| 963 | 2019-09-16 | 118,154,987 | 16,400 | 36.2431 | 326,007,000 | 2019-08-31 |
| 964 | 2019-09-13 | 118,138,587 | -14,200 | 36.2381 | 326,007,000 | 2019-08-31 |
| 965 | 2019-09-12 | 118,152,787 | -2,000 | 36.2424 | 326,007,000 | 2019-08-31 |
| 966 | 2019-09-11 | 118,154,787 | -8,000 | 36.2430 | 326,007,000 | 2019-08-31 |
| 967 | 2019-09-10 | 118,162,787 | -6,700 | 36.2455 | 326,007,000 | 2019-08-31 |
| 968 | 2019-09-09 | 118,169,487 | -600 | 36.2475 | 326,007,000 | 2019-08-31 |
| 969 | 2019-09-06 | 118,170,087 | 0 | 36.2477 | 326,007,000 | 2019-08-31 |
| 970 | 2019-09-05 | 118,170,087 | -5,900 | 36.2477 | 326,007,000 | 2019-08-31 |
| 971 | 2019-09-04 | 118,175,987 | 13,300 | 36.2495 | 326,007,000 | 2019-08-31 |
| 972 | 2019-09-03 | 118,162,687 | -27,000 | 36.2454 | 326,007,000 | 2019-08-31 |
| 973 | 2019-09-02 | 118,189,687 | 29,900 | 36.2537 | 326,007,000 | 2019-08-31 |
| 974 | 2019-08-30 | 118,159,787 | 3,200 | 36.2446 | 326,007,000 | 2019-07-31 |
| 975 | 2019-08-29 | 118,156,587 | -600 | 36.2436 | 326,007,000 | 2019-07-31 |
| 976 | 2019-08-28 | 118,157,187 | 65,000 | 36.2438 | 326,007,000 | 2019-07-31 |
| 977 | 2019-08-27 | 118,092,187 | 0 | 36.2238 | 326,007,000 | 2019-07-31 |
| 978 | 2019-08-26 | 118,092,187 | 0 | 36.2238 | 326,007,000 | 2019-07-31 |
| 979 | 2019-08-23 | 118,092,187 | 8,100 | 36.2238 | 326,007,000 | 2019-07-31 |
| 980 | 2019-08-22 | 118,084,087 | 12,000 | 36.2213 | 326,007,000 | 2019-07-31 |
| 981 | 2019-08-21 | 118,072,087 | -500 | 36.2177 | 326,007,000 | 2019-07-31 |
| 982 | 2019-08-20 | 118,072,587 | -2,700 | 36.2178 | 326,007,000 | 2019-07-31 |
| 983 | 2019-08-19 | 118,075,287 | 26,500 | 36.2186 | 326,007,000 | 2019-07-31 |
| 984 | 2019-08-16 | 118,048,787 | -1,300 | 36.2105 | 326,007,000 | 2019-07-31 |
| 985 | 2019-08-15 | 118,050,087 | -700 | 36.2109 | 326,007,000 | 2019-07-31 |
| 986 | 2019-08-14 | 118,050,787 | -2,000 | 36.2111 | 326,007,000 | 2019-07-31 |
| 987 | 2019-08-13 | 118,052,787 | -52,400 | 36.2117 | 326,007,000 | 2019-07-31 |
| 988 | 2019-08-12 | 118,105,187 | 0 | 36.2278 | 326,007,000 | 2019-07-31 |
| 989 | 2019-08-09 | 118,105,187 | -83,000 | 36.2278 | 326,007,000 | 2019-07-31 |
| 990 | 2019-08-08 | 118,188,187 | -28,200 | 36.2533 | 326,007,000 | 2019-07-31 |
| 991 | 2019-08-07 | 118,216,387 | 36,600 | 36.2619 | 326,007,000 | 2019-07-31 |
| 992 | 2019-08-06 | 118,179,787 | 0 | 36.2507 | 326,007,000 | 2019-07-31 |
| 993 | 2019-08-05 | 118,179,787 | -22,000 | 36.2507 | 326,007,000 | 2019-07-31 |
| 994 | 2019-08-02 | 118,201,787 | 10,100 | 36.2574 | 326,007,000 | 2019-07-31 |
| 995 | 2019-08-01 | 118,191,687 | -1,000 | 36.2543 | 326,007,000 | 2019-07-31 |
| 996 | 2019-07-31 | 118,192,687 | 50,100 | 36.2546 | 326,007,000 | 2019-07-31 |
| 997 | 2019-07-30 | 118,142,587 | 18,400 | 36.2393 | 326,007,000 | 2019-06-30 |
| 998 | 2019-07-29 | 118,124,187 | 27,400 | 36.2336 | 326,007,000 | 2019-06-30 |
| 999 | 2019-07-26 | 118,096,787 | 35,200 | 36.2252 | 326,007,000 | 2019-06-30 |
| 1000 | 2019-07-25 | 118,061,587 | -200 | 36.2144 | 326,007,000 | 2019-06-30 |
| 1001 | 2019-07-24 | 118,061,787 | 0 | 36.2145 | 326,007,000 | 2019-06-30 |
| 1002 | 2019-07-23 | 118,061,787 | 5,900 | 36.2145 | 326,007,000 | 2019-06-30 |
| 1003 | 2019-07-22 | 118,055,887 | 0 | 36.2127 | 326,007,000 | 2019-06-30 |
| 1004 | 2019-07-19 | 118,055,887 | 0 | 36.2127 | 326,007,000 | 2019-06-30 |
| 1005 | 2019-07-18 | 118,055,887 | 0 | 36.2127 | 326,007,000 | 2019-06-30 |
| 1006 | 2019-07-17 | 118,055,887 | -10,700 | 36.2127 | 326,007,000 | 2019-06-30 |
| 1007 | 2019-07-16 | 118,066,587 | 13,800 | 36.2160 | 326,007,000 | 2019-06-30 |
| 1008 | 2019-07-15 | 118,052,787 | 10,000 | 36.2117 | 326,007,000 | 2019-06-30 |
| 1009 | 2019-07-12 | 118,042,787 | 1,400 | 36.2087 | 326,007,000 | 2019-06-30 |
| 1010 | 2019-07-11 | 118,041,387 | 9,400 | 36.2082 | 326,007,000 | 2019-06-30 |
| 1011 | 2019-07-10 | 118,031,987 | 7,000 | 36.2054 | 326,007,000 | 2019-06-30 |
| 1012 | 2019-07-09 | 118,024,987 | 35,200 | 36.2032 | 326,007,000 | 2019-06-30 |
| 1013 | 2019-07-08 | 117,989,787 | -21,200 | 36.1924 | 326,007,000 | 2019-06-30 |
| 1014 | 2019-07-05 | 118,010,987 | 7,400 | 36.1989 | 326,007,000 | 2019-06-30 |
| 1015 | 2019-07-04 | 118,003,587 | 1,900 | 36.1966 | 326,007,000 | 2019-06-30 |
| 1016 | 2019-07-03 | 118,001,687 | -26,400 | 36.1961 | 326,007,000 | 2019-06-30 |
| 1017 | 2019-07-02 | 118,028,087 | 2,300 | 36.2042 | 326,007,000 | 2019-06-30 |
| 1018 | 2019-06-28 | 118,025,787 | 12,500 | 36.2035 | 326,007,000 | 2019-05-31 |
| 1019 | 2019-06-27 | 118,013,287 | -95,900 | 36.1996 | 326,007,000 | 2019-05-31 |
| 1020 | 2019-06-26 | 118,109,187 | -35,200 | 36.2290 | 326,007,000 | 2019-05-31 |
| 1021 | 2019-06-25 | 118,144,387 | -2,600 | 36.2398 | 326,007,000 | 2019-05-31 |
| 1022 | 2019-06-24 | 118,146,987 | 19,900 | 36.2406 | 326,007,000 | 2019-05-31 |
| 1023 | 2019-06-21 | 118,127,087 | 300 | 36.2345 | 326,007,000 | 2019-05-31 |
| 1024 | 2019-06-20 | 118,126,787 | 4,900 | 36.2344 | 326,007,000 | 2019-05-31 |
| 1025 | 2019-06-19 | 118,121,887 | -600 | 36.2329 | 326,007,000 | 2019-05-31 |
| 1026 | 2019-06-18 | 118,122,487 | 0 | 36.2331 | 326,007,000 | 2019-05-31 |
| 1027 | 2019-06-17 | 118,122,487 | 900 | 36.2331 | 326,007,000 | 2019-05-31 |
| 1028 | 2019-06-14 | 118,121,587 | -10,200 | 36.2328 | 326,007,000 | 2019-05-31 |
| 1029 | 2019-06-13 | 118,131,787 | 1,700 | 36.2360 | 326,007,000 | 2019-05-31 |
| 1030 | 2019-06-12 | 118,130,087 | 0 | 36.2354 | 326,007,000 | 2019-05-31 |
| 1031 | 2019-06-11 | 118,130,087 | -5,000 | 36.2354 | 326,007,000 | 2019-05-31 |
| 1032 | 2019-06-10 | 118,135,087 | 2,400 | 36.2370 | 326,007,000 | 2019-05-31 |
| 1033 | 2019-06-06 | 118,132,687 | 4,900 | 36.2362 | 326,007,000 | 2019-05-31 |
| 1034 | 2019-06-05 | 118,127,787 | -69,200 | 36.2347 | 326,007,000 | 2019-05-31 |
| 1035 | 2019-06-04 | 118,196,987 | -56,400 | 36.2560 | 326,007,000 | 2019-05-31 |
| 1036 | 2019-06-03 | 118,253,387 | -40,200 | 36.2733 | 326,007,000 | 2019-05-31 |
| 1037 | 2019-05-31 | 118,293,587 | -208,600 | 36.2856 | 326,007,000 | 2019-05-31 |
| 1038 | 2019-05-30 | 118,502,187 | -306,200 | 36.3496 | 326,007,000 | 2019-04-30 |
| 1039 | 2019-05-29 | 118,808,387 | -60,200 | 36.4435 | 326,007,000 | 2019-04-30 |
| 1040 | 2019-05-28 | 118,868,587 | -60,700 | 36.4620 | 326,007,000 | 2019-04-30 |
| 1041 | 2019-05-27 | 118,929,287 | -44,600 | 36.4806 | 326,007,000 | 2019-04-30 |
| 1042 | 2019-05-24 | 118,973,887 | -10,800 | 36.4943 | 326,007,000 | 2019-04-30 |
| 1043 | 2019-05-23 | 118,984,687 | -41,500 | 36.4976 | 326,007,000 | 2019-04-30 |
| 1044 | 2019-05-22 | 119,026,187 | -19,900 | 36.5103 | 326,007,000 | 2019-04-30 |
| 1045 | 2019-05-21 | 119,046,087 | 0 | 36.5164 | 326,007,000 | 2019-04-30 |
| 1046 | 2019-05-20 | 119,046,087 | -500 | 36.5164 | 326,007,000 | 2019-04-30 |
| 1047 | 2019-05-17 | 119,046,587 | 500 | 36.5166 | 326,007,000 | 2019-04-30 |
| 1048 | 2019-05-16 | 119,046,087 | -15,400 | 36.5164 | 326,007,000 | 2019-04-30 |
| 1049 | 2019-05-15 | 119,061,487 | 0 | 36.5211 | 326,007,000 | 2019-04-30 |
| 1050 | 2019-05-14 | 119,061,487 | 0 | 36.5211 | 326,007,000 | 2019-04-30 |
| 1051 | 2019-05-10 | 119,061,487 | 0 | 36.5211 | 326,007,000 | 2019-04-30 |
| 1052 | 2019-05-09 | 119,061,487 | -1,000 | 36.5211 | 326,007,000 | 2019-04-30 |
| 1053 | 2019-05-08 | 119,062,487 | 0 | 36.5215 | 326,007,000 | 2019-04-30 |
| 1054 | 2019-05-07 | 119,062,487 | 0 | 36.5215 | 326,007,000 | 2019-04-30 |
| 1055 | 2019-05-06 | 119,062,487 | 12,000 | 36.5215 | 326,007,000 | 2019-04-30 |
| 1056 | 2019-05-03 | 119,050,487 | -13,200 | 36.5178 | 326,007,000 | 2019-04-30 |
| 1057 | 2019-05-02 | 119,063,687 | -500 | 36.5218 | 326,007,000 | 2019-04-30 |
| 1058 | 2019-04-30 | 119,064,187 | -7,200 | 36.5220 | 326,007,000 | 2019-04-30 |
| 1059 | 2019-04-29 | 119,071,387 | -38,600 | 36.5242 | 326,007,000 | 2019-03-31 |
| 1060 | 2019-04-26 | 119,109,987 | -2,600 | 36.5360 | 326,007,000 | 2019-03-31 |
| 1061 | 2019-04-25 | 119,112,587 | -42,100 | 36.5368 | 326,007,000 | 2019-03-31 |
| 1062 | 2019-04-24 | 119,154,687 | -38,000 | 36.5497 | 326,007,000 | 2019-03-31 |
| 1063 | 2019-04-23 | 119,192,687 | -58,500 | 36.5614 | 326,007,000 | 2019-03-31 |
| 1064 | 2019-04-18 | 119,251,187 | -3,300 | 36.5793 | 326,007,000 | 2019-03-31 |
| 1065 | 2019-04-17 | 119,254,487 | -11,100 | 36.5803 | 326,007,000 | 2019-03-31 |
| 1066 | 2019-04-16 | 119,265,587 | -30,000 | 36.5838 | 326,007,000 | 2019-03-31 |
| 1067 | 2019-04-15 | 119,295,587 | -20,500 | 36.5930 | 326,007,000 | 2019-03-31 |
| 1068 | 2019-04-12 | 119,316,087 | -30,000 | 36.5992 | 326,007,000 | 2019-03-31 |
| 1069 | 2019-04-11 | 119,346,087 | -27,700 | 36.6084 | 326,007,000 | 2019-03-31 |
| 1070 | 2019-04-10 | 119,373,787 | 7,400 | 36.6169 | 326,007,000 | 2019-03-31 |
| 1071 | 2019-04-09 | 119,366,387 | 48,500 | 36.6147 | 326,007,000 | 2019-03-31 |
| 1072 | 2019-04-08 | 119,317,887 | -7,300 | 36.5998 | 326,007,000 | 2019-03-31 |
| 1073 | 2019-04-04 | 119,325,187 | -1,100 | 36.6020 | 326,007,000 | 2019-03-31 |
| 1074 | 2019-04-03 | 119,326,287 | -78,300 | 36.6024 | 326,007,000 | 2019-03-31 |
| 1075 | 2019-04-02 | 119,404,587 | 18,300 | 36.6264 | 326,007,000 | 2019-03-31 |
| 1076 | 2019-04-01 | 119,386,287 | -20,500 | 36.6208 | 326,007,000 | 2019-03-31 |
| 1077 | 2019-03-29 | 119,406,787 | 6,300 | 36.6271 | 326,007,000 | 2019-02-28 |
| 1078 | 2019-03-28 | 119,400,487 | 8,900 | 36.6251 | 326,007,000 | 2019-02-28 |
| 1079 | 2019-03-27 | 119,391,587 | -11,600 | 36.6224 | 326,007,000 | 2019-02-28 |
| 1080 | 2019-03-26 | 119,403,187 | -12,300 | 36.6260 | 326,007,000 | 2019-02-28 |
| 1081 | 2019-03-25 | 119,415,487 | 0 | 36.6297 | 326,007,000 | 2019-02-28 |
| 1082 | 2019-03-22 | 119,415,487 | 6,000 | 36.6297 | 326,007,000 | 2019-02-28 |
| 1083 | 2019-03-21 | 119,409,487 | 1,600 | 36.6279 | 326,007,000 | 2019-02-28 |
| 1084 | 2019-03-20 | 119,407,887 | 34,800 | 36.6274 | 326,007,000 | 2019-02-28 |
| 1085 | 2019-03-19 | 119,373,087 | -5,700 | 36.6167 | 326,007,000 | 2019-02-28 |
| 1086 | 2019-03-18 | 119,378,787 | 2,300 | 36.6185 | 326,007,000 | 2019-02-28 |
| 1087 | 2019-03-15 | 119,376,487 | 4,700 | 36.6178 | 326,007,000 | 2019-02-28 |
| 1088 | 2019-03-14 | 119,371,787 | 4,100 | 36.6163 | 326,007,000 | 2019-02-28 |
| 1089 | 2019-03-13 | 119,367,687 | -19,400 | 36.6151 | 326,007,000 | 2019-02-28 |
| 1090 | 2019-03-12 | 119,387,087 | -139,900 | 36.6210 | 326,007,000 | 2019-02-28 |
| 1091 | 2019-03-11 | 119,526,987 | -90,700 | 36.6639 | 326,007,000 | 2019-02-28 |
| 1092 | 2019-03-08 | 119,617,687 | 13,500 | 36.6918 | 326,007,000 | 2019-02-28 |
| 1093 | 2019-03-07 | 119,604,187 | -15,600 | 36.6876 | 326,007,000 | 2019-02-28 |
| 1094 | 2019-03-06 | 119,619,787 | 149,300 | 36.6924 | 326,007,000 | 2019-02-28 |
| 1095 | 2019-03-05 | 119,470,487 | -8,400 | 36.6466 | 326,007,000 | 2019-02-28 |
| 1096 | 2019-03-04 | 119,478,887 | 4,700 | 36.6492 | 326,007,000 | 2019-02-28 |
| 1097 | 2019-03-01 | 119,474,187 | 31,200 | 36.6477 | 326,007,000 | 2019-02-28 |
| 1098 | 2019-02-28 | 119,442,987 | -1,600 | 36.6382 | 326,007,000 | 2019-02-28 |
| 1099 | 2019-02-27 | 119,444,587 | -4,900 | 36.6387 | 326,007,000 | 2019-01-31 |
| 1100 | 2019-02-26 | 119,449,487 | 98,400 | 36.6402 | 326,007,000 | 2019-01-31 |
| 1101 | 2019-02-25 | 119,351,087 | 25,500 | 36.6100 | 326,007,000 | 2019-01-31 |
| 1102 | 2019-02-22 | 119,325,587 | 27,000 | 36.6022 | 326,007,000 | 2019-01-31 |
| 1103 | 2019-02-21 | 119,298,587 | 13,500 | 36.5939 | 326,007,000 | 2019-01-31 |
| 1104 | 2019-02-20 | 119,285,087 | 31,100 | 36.5897 | 326,007,000 | 2019-01-31 |
| 1105 | 2019-02-19 | 119,253,987 | 12,800 | 36.5802 | 326,007,000 | 2019-01-31 |
| 1106 | 2019-02-18 | 119,241,187 | 100 | 36.5763 | 326,007,000 | 2019-01-31 |
| 1107 | 2019-02-15 | 119,241,087 | 25,300 | 36.5762 | 326,007,000 | 2019-01-31 |
| 1108 | 2019-02-14 | 119,215,787 | 2,900 | 36.5685 | 326,007,000 | 2019-01-31 |
| 1109 | 2019-02-13 | 119,212,887 | 29,800 | 36.5676 | 326,007,000 | 2019-01-31 |
| 1110 | 2019-02-12 | 119,183,087 | 48,200 | 36.5584 | 326,007,000 | 2019-01-31 |
| 1111 | 2019-02-11 | 119,134,887 | 11,800 | 36.5437 | 326,007,000 | 2019-01-31 |
| 1112 | 2019-02-08 | 119,123,087 | 133,200 | 36.5400 | 326,007,000 | 2019-01-31 |
| 1113 | 2019-02-04 | 118,989,887 | 0 | 36.4992 | 326,007,000 | 2019-01-31 |
| 1114 | 2019-02-01 | 118,989,887 | 2,200 | 36.4992 | 326,007,000 | 2019-01-31 |
| 1115 | 2019-01-31 | 118,987,687 | -34,200 | 36.4985 | 326,007,000 | 2019-01-31 |
| 1116 | 2019-01-30 | 119,021,887 | -20,000 | 36.5090 | 326,007,000 | 2018-12-31 |
| 1117 | 2019-01-29 | 119,041,887 | 24,200 | 36.5151 | 326,007,000 | 2018-12-31 |
| 1118 | 2019-01-28 | 119,017,687 | 74,100 | 36.5077 | 326,007,000 | 2018-12-31 |
| 1119 | 2019-01-25 | 118,943,587 | 1,600 | 36.4850 | 326,007,000 | 2018-12-31 |
| 1120 | 2019-01-24 | 118,941,987 | -49,600 | 36.4845 | 326,007,000 | 2018-12-31 |
| 1121 | 2019-01-23 | 118,991,587 | -6,800 | 36.4997 | 326,007,000 | 2018-12-31 |
| 1122 | 2019-01-22 | 118,998,387 | -24,400 | 36.5018 | 326,007,000 | 2018-12-31 |
| 1123 | 2019-01-21 | 119,022,787 | -10,200 | 36.5093 | 326,007,000 | 2018-12-31 |
| 1124 | 2019-01-18 | 119,032,987 | -38,900 | 36.5124 | 326,007,000 | 2018-12-31 |
| 1125 | 2019-01-17 | 119,071,887 | 23,200 | 36.5243 | 326,007,000 | 2018-12-31 |
| 1126 | 2019-01-16 | 119,048,687 | -3,700 | 36.5172 | 326,007,000 | 2018-12-31 |
| 1127 | 2019-01-15 | 119,052,387 | -30,100 | 36.5184 | 326,007,000 | 2018-12-31 |
| 1128 | 2019-01-14 | 119,082,487 | 26,000 | 36.5276 | 326,007,000 | 2018-12-31 |
| 1129 | 2019-01-11 | 119,056,487 | 0 | 36.5196 | 326,007,000 | 2018-12-31 |
| 1130 | 2019-01-10 | 119,056,487 | 80,700 | 36.5196 | 326,007,000 | 2018-12-31 |
| 1131 | 2019-01-09 | 118,975,787 | 11,000 | 36.4949 | 326,007,000 | 2018-12-31 |
| 1132 | 2019-01-08 | 118,964,787 | 16,100 | 36.4915 | 326,007,000 | 2018-12-31 |
| 1133 | 2019-01-07 | 118,948,687 | 1,600 | 36.4865 | 326,007,000 | 2018-12-31 |
| 1134 | 2019-01-04 | 118,947,087 | 32,800 | 36.4861 | 326,007,000 | 2018-12-31 |
| 1135 | 2019-01-03 | 118,914,287 | 2,470 | 36.4760 | 326,007,000 | 2018-12-31 |
| 1136 | 2019-01-02 | 118,911,817 | 8,600 | 36.4752 | 326,007,000 | 2018-12-31 |
| 1137 | 2018-12-31 | 118,903,217 | 0 | 36.4726 | 326,007,000 | 2018-12-31 |
| 1138 | 2018-12-28 | 118,903,217 | 5,800 | 36.4726 | 326,007,000 | 2018-11-30 |
| 1139 | 2018-12-27 | 118,897,417 | 1,200 | 36.4708 | 326,007,000 | 2018-11-30 |
| 1140 | 2018-12-24 | 118,896,217 | 0 | 36.4704 | 326,007,000 | 2018-11-30 |
| 1141 | 2018-12-21 | 118,896,217 | 1,200 | 36.4704 | 326,007,000 | 2018-11-30 |
| 1142 | 2018-12-20 | 118,895,017 | -13,600 | 36.4701 | 326,007,000 | 2018-11-30 |
| 1143 | 2018-12-19 | 118,908,617 | 700 | 36.4743 | 326,007,000 | 2018-11-30 |
| 1144 | 2018-12-18 | 118,907,917 | 100 | 36.4740 | 326,007,000 | 2018-11-30 |
| 1145 | 2018-12-17 | 118,907,817 | -4,400 | 36.4740 | 326,007,000 | 2018-11-30 |
| 1146 | 2018-12-14 | 118,912,217 | -30,900 | 36.4754 | 326,007,000 | 2018-11-30 |
| 1147 | 2018-12-13 | 118,943,117 | 0 | 36.4848 | 326,007,000 | 2018-11-30 |
| 1148 | 2018-12-12 | 118,943,117 | -47,200 | 36.4848 | 326,007,000 | 2018-11-30 |
| 1149 | 2018-12-11 | 118,990,317 | 3,400 | 36.4993 | 326,007,000 | 2018-11-30 |
| 1150 | 2018-12-10 | 118,986,917 | -1,100 | 36.4983 | 326,007,000 | 2018-11-30 |
| 1151 | 2018-12-07 | 118,988,017 | 500 | 36.4986 | 326,007,000 | 2018-11-30 |
| 1152 | 2018-12-06 | 118,987,517 | 17,000 | 36.4985 | 326,007,000 | 2018-11-30 |
| 1153 | 2018-12-05 | 118,970,517 | -9,600 | 36.4932 | 326,007,000 | 2018-11-30 |
| 1154 | 2018-12-04 | 118,980,117 | 400 | 36.4962 | 326,007,000 | 2018-11-30 |
| 1155 | 2018-12-03 | 118,979,717 | -8,300 | 36.4961 | 326,007,000 | 2018-11-30 |
| 1156 | 2018-11-30 | 118,988,017 | 1,900 | 36.4986 | 326,007,000 | 2018-11-30 |
| 1157 | 2018-11-29 | 118,986,117 | -700 | 36.4980 | 326,007,000 | 2018-10-31 |
| 1158 | 2018-11-28 | 118,986,817 | -17,200 | 36.4982 | 326,007,000 | 2018-10-31 |
| 1159 | 2018-11-27 | 119,004,017 | -1,000 | 36.5035 | 326,007,000 | 2018-10-31 |
| 1160 | 2018-11-26 | 119,005,017 | 300 | 36.5038 | 326,007,000 | 2018-10-31 |
| 1161 | 2018-11-23 | 119,004,717 | 27,900 | 36.5037 | 326,007,000 | 2018-10-31 |
| 1162 | 2018-11-22 | 118,976,817 | 3,200 | 36.4952 | 326,007,000 | 2018-10-31 |
| 1163 | 2018-11-21 | 118,973,617 | 3,000 | 36.4942 | 326,007,000 | 2018-10-31 |
| 1164 | 2018-11-20 | 118,970,617 | 9,900 | 36.4933 | 326,007,000 | 2018-10-31 |
| 1165 | 2018-11-19 | 118,960,717 | -1,000 | 36.4902 | 326,007,000 | 2018-10-31 |
| 1166 | 2018-11-16 | 118,961,717 | -900 | 36.4905 | 326,007,000 | 2018-10-31 |
| 1167 | 2018-11-15 | 118,962,617 | 0 | 36.4908 | 326,007,000 | 2018-10-31 |
| 1168 | 2018-11-14 | 118,962,617 | 0 | 36.4908 | 326,007,000 | 2018-10-31 |
| 1169 | 2018-11-13 | 118,962,617 | 14,600 | 36.4908 | 326,007,000 | 2018-10-31 |
| 1170 | 2018-11-12 | 118,948,017 | 0 | 36.4863 | 326,007,000 | 2018-10-31 |
| 1171 | 2018-11-09 | 118,948,017 | -11,300 | 36.4863 | 326,007,000 | 2018-10-31 |
| 1172 | 2018-11-08 | 118,959,317 | 18,200 | 36.4898 | 326,007,000 | 2018-10-31 |
| 1173 | 2018-11-07 | 118,941,117 | -10,800 | 36.4842 | 326,007,000 | 2018-10-31 |
| 1174 | 2018-11-06 | 118,951,917 | 5,300 | 36.4875 | 326,007,000 | 2018-10-31 |
| 1175 | 2018-11-05 | 118,946,617 | -2,600 | 36.4859 | 326,007,000 | 2018-10-31 |
| 1176 | 2018-11-02 | 118,949,217 | 17,500 | 36.4867 | 326,007,000 | 2018-10-31 |
| 1177 | 2018-11-01 | 118,931,717 | 4,100 | 36.4813 | 326,007,000 | 2018-10-31 |
| 1178 | 2018-10-31 | 118,927,617 | 600 | 36.4801 | 326,007,000 | 2018-10-31 |
| 1179 | 2018-10-30 | 118,927,017 | 19,700 | 36.4799 | 326,007,000 | 2018-09-30 |
| 1180 | 2018-10-29 | 118,907,317 | -3,800 | 36.4739 | 326,007,000 | 2018-09-30 |
| 1181 | 2018-10-26 | 118,911,117 | -2,300 | 36.4750 | 326,007,000 | 2018-09-30 |
| 1182 | 2018-10-25 | 118,913,417 | -3,400 | 36.4757 | 326,007,000 | 2018-09-30 |
| 1183 | 2018-10-24 | 118,916,817 | -29,900 | 36.4768 | 326,007,000 | 2018-09-30 |
| 1184 | 2018-10-23 | 118,946,717 | -1,500 | 36.4859 | 326,007,000 | 2018-09-30 |
| 1185 | 2018-10-22 | 118,948,217 | 7,300 | 36.4864 | 326,007,000 | 2018-09-30 |
| 1186 | 2018-10-19 | 118,940,917 | 1,300 | 36.4842 | 326,007,000 | 2018-09-30 |
| 1187 | 2018-10-18 | 118,939,617 | 0 | 36.4838 | 326,007,000 | 2018-09-30 |
| 1188 | 2018-10-16 | 118,939,617 | 46,600 | 36.4838 | 326,007,000 | 2018-09-30 |
| 1189 | 2018-10-15 | 118,893,017 | -236,300 | 36.4695 | 326,007,000 | 2018-09-30 |
| 1190 | 2018-10-12 | 119,129,317 | 46,800 | 36.5420 | 326,007,000 | 2018-09-30 |
| 1191 | 2018-10-11 | 119,082,517 | -23,000 | 36.5276 | 326,007,000 | 2018-09-30 |
| 1192 | 2018-10-10 | 119,105,517 | 4,900 | 36.5347 | 326,007,000 | 2018-09-30 |
| 1193 | 2018-10-09 | 119,100,617 | -4,900 | 36.5331 | 326,007,000 | 2018-09-30 |
| 1194 | 2018-10-08 | 119,105,517 | 400 | 36.5347 | 326,007,000 | 2018-09-30 |
| 1195 | 2018-10-05 | 119,105,117 | 0 | 36.5345 | 326,007,000 | 2018-09-30 |
| 1196 | 2018-10-04 | 119,105,117 | 2,200 | 36.5345 | 326,007,000 | 2018-09-30 |
| 1197 | 2018-10-03 | 119,102,917 | 0 | 36.5339 | 326,007,000 | 2018-09-30 |
| 1198 | 2018-10-02 | 119,102,917 | -10,100 | 36.5339 | 326,007,000 | 2018-09-30 |
| 1199 | 2018-09-28 | 119,113,017 | -5,600 | 36.5370 | 326,007,000 | 2018-08-31 |
| 1200 | 2018-09-27 | 119,118,617 | -20,200 | 36.5387 | 326,007,000 | 2018-08-31 |
| 1201 | 2018-09-26 | 119,138,817 | -14,100 | 36.5449 | 326,007,000 | 2018-08-31 |
| 1202 | 2018-09-24 | 119,152,917 | 220,400 | 36.5492 | 326,007,000 | 2018-08-31 |
| 1203 | 2018-09-21 | 118,932,517 | 54,700 | 36.4816 | 326,007,000 | 2018-08-31 |
| 1204 | 2018-09-20 | 118,877,817 | 52,100 | 36.4648 | 326,007,000 | 2018-08-31 |
| 1205 | 2018-09-19 | 118,825,717 | 0 | 36.4488 | 326,007,000 | 2018-08-31 |
| 1206 | 2018-09-18 | 118,825,717 | 57,600 | 36.4488 | 326,007,000 | 2018-08-31 |
| 1207 | 2018-09-17 | 118,768,117 | -10,600 | 36.4312 | 326,007,000 | 2018-08-31 |
| 1208 | 2018-09-14 | 118,778,717 | 0 | 36.4344 | 326,007,000 | 2018-08-31 |
| 1209 | 2018-09-13 | 118,778,717 | -10,500 | 36.4344 | 326,007,000 | 2018-08-31 |
| 1210 | 2018-09-12 | 118,789,217 | -88,200 | 36.4376 | 326,007,000 | 2018-08-31 |
| 1211 | 2018-09-11 | 118,877,417 | -58,500 | 36.4647 | 326,007,000 | 2018-08-31 |
| 1212 | 2018-09-10 | 118,935,917 | 7,000 | 36.4826 | 326,007,000 | 2018-08-31 |
| 1213 | 2018-09-07 | 118,928,917 | -40,500 | 36.4805 | 326,007,000 | 2018-08-31 |
| 1214 | 2018-09-06 | 118,969,417 | 5,300 | 36.4929 | 326,007,000 | 2018-08-31 |
| 1215 | 2018-09-05 | 118,964,117 | 4,000 | 36.4913 | 326,007,000 | 2018-08-31 |
| 1216 | 2018-09-04 | 118,960,117 | -12,700 | 36.4900 | 326,007,000 | 2018-08-31 |
| 1217 | 2018-09-03 | 118,972,817 | -106,200 | 36.4939 | 326,007,000 | 2018-08-31 |
| 1218 | 2018-08-31 | 119,079,017 | 114,300 | 36.5265 | 326,007,000 | 2018-08-31 |
| 1219 | 2018-08-30 | 118,964,717 | 5,600 | 36.4915 | 326,007,000 | 2018-07-31 |
| 1220 | 2018-08-29 | 118,959,117 | 4,700 | 36.4897 | 326,007,000 | 2018-07-31 |
| 1221 | 2018-08-28 | 118,954,417 | -4,300 | 36.4883 | 326,007,000 | 2018-07-31 |
| 1222 | 2018-08-27 | 118,958,717 | -3,600 | 36.4896 | 326,007,000 | 2018-07-31 |
| 1223 | 2018-08-24 | 118,962,317 | -6,200 | 36.4907 | 326,007,000 | 2018-07-31 |
| 1224 | 2018-08-23 | 118,968,517 | 8,400 | 36.4926 | 326,007,000 | 2018-07-31 |
| 1225 | 2018-08-22 | 118,960,117 | 10,200 | 36.4900 | 326,007,000 | 2018-07-31 |
| 1226 | 2018-08-21 | 118,949,917 | 900 | 36.4869 | 326,007,000 | 2018-07-31 |
| 1227 | 2018-08-20 | 118,949,017 | 40,500 | 36.4866 | 326,007,000 | 2018-07-31 |
| 1228 | 2018-08-17 | 118,908,517 | -6,700 | 36.4742 | 326,007,000 | 2018-07-31 |
| 1229 | 2018-08-16 | 118,915,217 | 100 | 36.4763 | 326,007,000 | 2018-07-31 |
| 1230 | 2018-08-15 | 118,915,117 | 37,500 | 36.4762 | 326,007,000 | 2018-07-31 |
| 1231 | 2018-08-14 | 118,877,617 | -2,500 | 36.4647 | 326,007,000 | 2018-07-31 |
| 1232 | 2018-08-13 | 118,880,117 | -8,500 | 36.4655 | 326,007,000 | 2018-07-31 |
| 1233 | 2018-08-10 | 118,888,617 | 0 | 36.4681 | 326,007,000 | 2018-07-31 |
| 1234 | 2018-08-09 | 118,888,617 | -400 | 36.4681 | 326,007,000 | 2018-07-31 |
| 1235 | 2018-08-08 | 118,889,017 | -106,100 | 36.4682 | 326,007,000 | 2018-07-31 |
| 1236 | 2018-08-07 | 118,995,117 | 73,800 | 36.5008 | 326,007,000 | 2018-07-31 |
| 1237 | 2018-08-06 | 118,921,317 | 500 | 36.4781 | 326,007,000 | 2018-07-31 |
| 1238 | 2018-08-03 | 118,920,817 | 1,600 | 36.4780 | 326,007,000 | 2018-07-31 |
| 1239 | 2018-08-02 | 118,919,217 | 1,500 | 36.4775 | 326,007,000 | 2018-07-31 |
| 1240 | 2018-08-01 | 118,917,717 | -4,969,700 | 36.4770 | 326,007,000 | 2018-07-31 |
| 1241 | 2018-07-31 | 123,887,417 | 11,800 | 38.0015 | 326,007,000 | 2018-07-31 |
| 1242 | 2018-07-30 | 123,875,617 | 20,700 | 37.9978 | 326,007,000 | 2018-06-30 |
| 1243 | 2018-07-27 | 123,854,917 | 100 | 37.9915 | 326,007,000 | 2018-06-30 |
| 1244 | 2018-07-26 | 123,854,817 | 9,800 | 37.9915 | 326,007,000 | 2018-06-30 |
| 1245 | 2018-07-25 | 123,845,017 | 20,300 | 37.9885 | 326,007,000 | 2018-06-30 |
| 1246 | 2018-07-24 | 123,824,717 | -1,100 | 37.9822 | 326,007,000 | 2018-06-30 |
| 1247 | 2018-07-23 | 123,825,817 | 5,100 | 37.9826 | 326,007,000 | 2018-06-30 |
| 1248 | 2018-07-20 | 123,820,717 | -100 | 37.9810 | 326,007,000 | 2018-06-30 |
| 1249 | 2018-07-19 | 123,820,817 | 139,800 | 37.9810 | 326,007,000 | 2018-06-30 |
| 1250 | 2018-07-18 | 123,681,017 | 7,500 | 37.9381 | 326,007,000 | 2018-06-30 |
| 1251 | 2018-07-17 | 123,673,517 | -25,400 | 37.9358 | 326,007,000 | 2018-06-30 |
| 1252 | 2018-07-16 | 123,698,917 | 1,900 | 37.9436 | 326,007,000 | 2018-06-30 |
| 1253 | 2018-07-13 | 123,697,017 | -15,900 | 37.9431 | 326,007,000 | 2018-06-30 |
| 1254 | 2018-07-12 | 123,712,917 | -71,500 | 37.9479 | 326,007,000 | 2018-06-30 |
| 1255 | 2018-07-11 | 123,784,417 | -22,800 | 37.9699 | 326,007,000 | 2018-06-30 |
| 1256 | 2018-07-10 | 123,807,217 | 3,400 | 37.9769 | 326,007,000 | 2018-06-30 |
| 1257 | 2018-07-09 | 123,803,817 | -189,200 | 37.9758 | 326,007,000 | 2018-06-30 |
| 1258 | 2018-07-06 | 123,993,017 | 34,100 | 38.0339 | 326,007,000 | 2018-06-30 |
| 1259 | 2018-07-05 | 123,958,917 | 83,200 | 38.0234 | 326,007,000 | 2018-06-30 |
| 1260 | 2018-07-04 | 123,875,717 | -232,000 | 37.9979 | 326,007,000 | 2018-06-30 |
| 1261 | 2018-07-03 | 124,107,717 | -373,300 | 38.0690 | 326,007,000 | 2018-06-30 |
| 1262 | 2018-06-29 | 124,481,017 | -17,900 | 38.1835 | 326,007,000 | 2018-05-31 |
| 1263 | 2018-06-28 | 124,498,917 | -7,500 | 38.1890 | 326,007,000 | 2018-05-31 |
| 1264 | 2018-06-27 | 124,506,417 | -240,500 | 38.1913 | 326,007,000 | 2018-05-31 |
| 1265 | 2018-06-26 | 124,746,917 | -2,000 | 38.2651 | 326,007,000 | 2018-05-31 |
| 1266 | 2018-06-25 | 124,748,917 | 5,000 | 38.2657 | 326,007,000 | 2018-05-31 |
| 1267 | 2018-06-22 | 124,743,917 | -2,700 | 38.2642 | 326,007,000 | 2018-05-31 |
| 1268 | 2018-06-21 | 124,746,617 | 2,400 | 38.2650 | 326,007,000 | 2018-05-31 |
| 1269 | 2018-06-20 | 124,744,217 | 17,100 | 38.2643 | 326,007,000 | 2018-05-31 |
| 1270 | 2018-06-19 | 124,727,117 | 8,980 | 38.2590 | 326,007,000 | 2018-05-31 |
| 1271 | 2018-06-15 | 124,718,137 | -4,900 | 38.2563 | 326,007,000 | 2018-05-31 |
| 1272 | 2018-06-14 | 124,723,037 | 16,900 | 38.2578 | 326,007,000 | 2018-05-31 |
| 1273 | 2018-06-13 | 124,706,137 | -14,000 | 38.2526 | 326,007,000 | 2018-05-31 |
| 1274 | 2018-06-12 | 124,720,137 | 67,500 | 38.2569 | 326,007,000 | 2018-05-31 |
| 1275 | 2018-06-11 | 124,652,637 | 3,700 | 38.2362 | 326,007,000 | 2018-05-31 |
| 1276 | 2018-06-08 | 124,648,937 | 16,900 | 38.2350 | 326,007,000 | 2018-05-31 |
| 1277 | 2018-06-07 | 124,632,037 | 12,500 | 38.2299 | 326,007,000 | 2018-05-31 |
| 1278 | 2018-06-06 | 124,619,537 | 48,500 | 38.2260 | 326,007,000 | 2018-05-31 |
| 1279 | 2018-06-05 | 124,571,037 | 0 | 38.2112 | 326,007,000 | 2018-05-31 |
| 1280 | 2018-06-04 | 124,571,037 | 65,600 | 38.2112 | 326,007,000 | 2018-05-31 |
| 1281 | 2018-06-01 | 124,505,437 | 20,300 | 38.1910 | 326,007,000 | 2018-05-31 |
| 1282 | 2018-05-31 | 124,485,137 | 11,400 | 38.1848 | 326,007,000 | 2018-05-31 |
| 1283 | 2018-05-30 | 124,473,737 | -56,000 | 38.1813 | 326,007,000 | 2018-04-30 |
| 1284 | 2018-05-29 | 124,529,737 | 40,000 | 38.1985 | 326,007,000 | 2018-04-30 |
| 1285 | 2018-05-28 | 124,489,737 | -16,000 | 38.1862 | 326,007,000 | 2018-04-30 |
| 1286 | 2018-05-25 | 124,505,737 | -43,100 | 38.1911 | 326,007,000 | 2018-04-30 |
| 1287 | 2018-05-24 | 124,548,837 | 14,900 | 38.2043 | 326,007,000 | 2018-04-30 |
| 1288 | 2018-05-23 | 124,533,937 | -106,400 | 38.1998 | 326,007,000 | 2018-04-30 |
| 1289 | 2018-05-21 | 124,640,337 | 700 | 38.2324 | 326,007,000 | 2018-04-30 |
| 1290 | 2018-05-18 | 124,639,637 | 1,100 | 38.2322 | 326,007,000 | 2018-04-30 |
| 1291 | 2018-05-17 | 124,638,537 | -6,300 | 38.2319 | 326,007,000 | 2018-04-30 |
| 1292 | 2018-05-16 | 124,644,837 | -55,000 | 38.2338 | 326,007,000 | 2018-04-30 |
| 1293 | 2018-05-15 | 124,699,837 | 10,200 | 38.2507 | 326,007,000 | 2018-04-30 |
| 1294 | 2018-05-14 | 124,689,637 | -28,100 | 38.2475 | 326,007,000 | 2018-04-30 |
| 1295 | 2018-05-11 | 124,717,737 | -9,500 | 38.2562 | 326,007,000 | 2018-04-30 |
| 1296 | 2018-05-10 | 124,727,237 | -500 | 38.2591 | 326,007,000 | 2018-04-30 |
| 1297 | 2018-05-09 | 124,727,737 | -50,300 | 38.2592 | 326,007,000 | 2018-04-30 |
| 1298 | 2018-05-08 | 124,778,037 | -11,200 | 38.2746 | 326,007,000 | 2018-04-30 |
| 1299 | 2018-05-07 | 124,789,237 | 6,600 | 38.2781 | 326,007,000 | 2018-04-30 |
| 1300 | 2018-05-04 | 124,782,637 | -26,200 | 38.2761 | 326,007,000 | 2018-04-30 |
| 1301 | 2018-05-03 | 124,808,837 | -14,300 | 38.2841 | 326,007,000 | 2018-04-30 |
| 1302 | 2018-05-02 | 124,823,137 | 5,794 | 38.2885 | 326,007,000 | 2018-04-30 |
| 1303 | 2018-04-30 | 124,817,343 | -32,249 | 38.2867 | 326,007,000 | 2018-04-30 |
| 1304 | 2018-04-27 | 124,849,592 | -7,740 | 38.2966 | 326,007,000 | 2018-03-31 |
| 1305 | 2018-04-26 | 124,857,332 | -38,305 | 38.2990 | 326,007,000 | 2018-03-31 |
| 1306 | 2018-04-25 | 124,895,637 | -146,300 | 38.3107 | 326,007,000 | 2018-03-31 |
| 1307 | 2018-04-24 | 125,041,937 | -52,500 | 38.3556 | 326,007,000 | 2018-03-31 |
| 1308 | 2018-04-23 | 125,094,437 | -10,400 | 38.3717 | 326,007,000 | 2018-03-31 |
| 1309 | 2018-04-20 | 125,104,837 | -25,000 | 38.3749 | 326,007,000 | 2018-03-31 |
| 1310 | 2018-04-19 | 125,129,837 | 1,400 | 38.3826 | 326,007,000 | 2018-03-31 |
| 1311 | 2018-04-18 | 125,128,437 | -41,900 | 38.3821 | 326,007,000 | 2018-03-31 |
| 1312 | 2018-04-17 | 125,170,337 | -400 | 38.3950 | 326,007,000 | 2018-03-31 |
| 1313 | 2018-04-16 | 125,170,737 | -200 | 38.3951 | 326,007,000 | 2018-03-31 |
| 1314 | 2018-04-13 | 125,170,937 | -40,500 | 38.3952 | 326,007,000 | 2018-03-31 |
| 1315 | 2018-04-12 | 125,211,437 | -34,900 | 38.4076 | 326,007,000 | 2018-03-31 |
| 1316 | 2018-04-11 | 125,246,337 | 8,300 | 38.4183 | 326,007,000 | 2018-03-31 |
| 1317 | 2018-04-10 | 125,238,037 | 16,000 | 38.4158 | 326,007,000 | 2018-03-31 |
| 1318 | 2018-04-09 | 125,222,037 | 11,000 | 38.4108 | 326,007,000 | 2018-03-31 |
| 1319 | 2018-04-06 | 125,211,037 | -6,400 | 38.4075 | 326,007,000 | 2018-03-31 |
| 1320 | 2018-04-04 | 125,217,437 | -100 | 38.4094 | 326,007,000 | 2018-03-31 |
| 1321 | 2018-04-03 | 125,217,537 | -26,200 | 38.4095 | 326,007,000 | 2018-03-31 |
| 1322 | 2018-03-29 | 125,243,737 | -42,100 | 38.4175 | 326,007,000 | 2018-02-28 |
| 1323 | 2018-03-28 | 125,285,837 | -18,400 | 38.4304 | 326,007,000 | 2018-02-28 |
| 1324 | 2018-03-27 | 125,304,237 | -40,400 | 38.4361 | 326,007,000 | 2018-02-28 |
| 1325 | 2018-03-26 | 125,344,637 | -8,200 | 38.4484 | 326,007,000 | 2018-02-28 |
| 1326 | 2018-03-23 | 125,352,837 | -119,600 | 38.4510 | 326,007,000 | 2018-02-28 |
| 1327 | 2018-03-22 | 125,472,437 | 34,200 | 38.4877 | 326,007,000 | 2018-02-28 |
| 1328 | 2018-03-21 | 125,438,237 | 1,800 | 38.4772 | 326,007,000 | 2018-02-28 |
| 1329 | 2018-03-20 | 125,436,437 | 91,400 | 38.4766 | 326,007,000 | 2018-02-28 |
| 1330 | 2018-03-19 | 125,345,037 | -113,912 | 38.4486 | 326,007,000 | 2018-02-28 |
| 1331 | 2018-03-16 | 125,458,949 | 6,300 | 38.4835 | 326,007,000 | 2018-02-28 |
| 1332 | 2018-03-15 | 125,452,649 | -2,900 | 38.4816 | 326,007,000 | 2018-02-28 |
| 1333 | 2018-03-14 | 125,455,549 | -5,700 | 38.4825 | 326,007,000 | 2018-02-28 |
| 1334 | 2018-03-13 | 125,461,249 | 5,500 | 38.4842 | 326,007,000 | 2018-02-28 |
| 1335 | 2018-03-12 | 125,455,749 | 25,500 | 38.4825 | 326,007,000 | 2018-02-28 |
| 1336 | 2018-03-09 | 125,430,249 | -10,200 | 38.4747 | 326,007,000 | 2018-02-28 |
| 1337 | 2018-03-08 | 125,440,449 | -96,800 | 38.4778 | 326,007,000 | 2018-02-28 |
| 1338 | 2018-03-07 | 125,537,249 | -19,700 | 38.5075 | 326,007,000 | 2018-02-28 |
| 1339 | 2018-03-06 | 125,556,949 | -34,000 | 38.5136 | 326,007,000 | 2018-02-28 |
| 1340 | 2018-03-05 | 125,590,949 | -160,900 | 38.5240 | 326,007,000 | 2018-02-28 |
| 1341 | 2018-03-02 | 125,751,849 | -51,100 | 38.5734 | 326,007,000 | 2018-02-28 |
| 1342 | 2018-03-01 | 125,802,949 | -147,200 | 38.5890 | 326,007,000 | 2018-02-28 |
| 1343 | 2018-02-28 | 125,950,149 | 2,900 | 38.6342 | 326,007,000 | 2018-02-28 |
| 1344 | 2018-02-27 | 125,947,249 | 123,100 | 38.6333 | 326,007,000 | 2018-01-31 |
| 1345 | 2018-02-26 | 125,824,149 | 174,100 | 38.5955 | 326,007,000 | 2018-01-31 |
| 1346 | 2018-02-23 | 125,650,049 | 8,600 | 38.5421 | 326,007,000 | 2018-01-31 |
| 1347 | 2018-02-22 | 125,641,449 | -66,600 | 38.5395 | 326,007,000 | 2018-01-31 |
| 1348 | 2018-02-21 | 125,708,049 | 91,000 | 38.5599 | 326,007,000 | 2018-01-31 |
| 1349 | 2018-02-20 | 125,617,049 | -69,500 | 38.5320 | 326,007,000 | 2018-01-31 |
| 1350 | 2018-02-15 | 125,686,549 | 0 | 38.5533 | 326,007,000 | 2018-01-31 |
| 1351 | 2018-02-14 | 125,686,549 | 54,200 | 38.5533 | 326,007,000 | 2018-01-31 |
| 1352 | 2018-02-13 | 125,632,349 | -23,639 | 38.5367 | 326,007,000 | 2018-01-31 |
| 1353 | 2018-02-12 | 125,655,988 | 116,820 | 38.5440 | 326,007,000 | 2018-01-31 |
| 1354 | 2018-02-09 | 125,539,168 | -378,600 | 38.5081 | 326,007,000 | 2018-01-31 |
| 1355 | 2018-02-08 | 125,917,768 | 454,513 | 38.6243 | 326,007,000 | 2018-01-31 |
| 1356 | 2018-02-07 | 125,463,255 | -366,400 | 38.4848 | 326,007,000 | 2018-01-31 |
| 1357 | 2018-02-06 | 125,829,655 | -101,080 | 38.5972 | 326,007,000 | 2018-01-31 |
| 1358 | 2018-02-05 | 125,930,735 | -702,332 | 38.6282 | 326,007,000 | 2018-01-31 |
| 1359 | 2018-02-02 | 126,633,067 | 260,750 | 38.8437 | 326,007,000 | 2018-01-31 |
| 1360 | 2018-02-01 | 126,372,317 | 792,600 | 38.7637 | 326,007,000 | 2018-01-31 |
| 1361 | 2018-01-31 | 125,579,717 | 1,978,900 | 38.5206 | 326,007,000 | 2018-01-31 |
| 1362 | 2018-01-30 | 123,600,817 | 367,800 | 37.9135 | 326,007,000 | 2017-12-31 |
| 1363 | 2018-01-29 | 123,233,017 | 526,500 | 37.8007 | 326,007,000 | 2017-12-31 |
| 1364 | 2018-01-26 | 122,706,517 | -61,800 | 37.6392 | 326,007,000 | 2017-12-31 |
| 1365 | 2018-01-25 | 122,768,317 | 28,300 | 37.6582 | 326,007,000 | 2017-12-31 |
| 1366 | 2018-01-24 | 122,740,017 | 2,400 | 37.6495 | 326,007,000 | 2017-12-31 |
| 1367 | 2018-01-23 | 122,737,617 | 41,800 | 37.6488 | 326,007,000 | 2017-12-31 |
| 1368 | 2018-01-22 | 122,695,817 | 67,100 | 37.6359 | 326,007,000 | 2017-12-31 |
| 1369 | 2018-01-19 | 122,628,717 | -35,120 | 37.6154 | 326,007,000 | 2017-12-31 |
| 1370 | 2018-01-18 | 122,663,837 | 20,900 | 37.6261 | 326,007,000 | 2017-12-31 |
| 1371 | 2018-01-17 | 122,642,937 | -35,600 | 37.6197 | 326,007,000 | 2017-12-31 |
| 1372 | 2018-01-16 | 122,678,537 | 67,900 | 37.6306 | 326,007,000 | 2017-12-31 |
| 1373 | 2018-01-15 | 122,610,637 | -199,200 | 37.6098 | 326,007,000 | 2017-12-31 |
| 1374 | 2018-01-12 | 122,809,837 | 60,100 | 37.6709 | 326,007,000 | 2017-12-31 |
| 1375 | 2018-01-11 | 122,749,737 | 328,700 | 37.6525 | 326,007,000 | 2017-12-31 |
| 1376 | 2018-01-10 | 122,421,037 | 93,400 | 37.5517 | 326,007,000 | 2017-12-31 |
| 1377 | 2018-01-09 | 122,327,637 | -6,400 | 37.5230 | 326,007,000 | 2017-12-31 |
| 1378 | 2018-01-08 | 122,334,037 | -500 | 37.5250 | 326,007,000 | 2017-12-31 |
| 1379 | 2018-01-05 | 122,334,537 | 27,100 | 37.5251 | 326,007,000 | 2017-12-31 |
| 1380 | 2018-01-04 | 122,307,437 | -13,000 | 37.5168 | 326,007,000 | 2017-12-31 |
| 1381 | 2018-01-03 | 122,320,437 | 4,000 | 37.5208 | 326,007,000 | 2017-12-31 |
| 1382 | 2018-01-02 | 122,316,437 | -8,800 | 37.5196 | 326,007,000 | 2017-12-31 |
| 1383 | 2017-12-29 | 122,325,237 | 39,700 | 37.5223 | 326,007,000 | 2017-11-30 |
| 1384 | 2017-12-28 | 122,285,537 | -200 | 37.5101 | 326,007,000 | 2017-11-30 |
| 1385 | 2017-12-27 | 122,285,737 | 0 | 37.5102 | 326,007,000 | 2017-11-30 |
| 1386 | 2017-12-22 | 122,285,737 | 94,500 | 37.5102 | 326,007,000 | 2017-11-30 |
| 1387 | 2017-12-21 | 122,191,237 | 7,800 | 37.4812 | 326,007,000 | 2017-11-30 |
| 1388 | 2017-12-20 | 122,183,437 | 38,200 | 37.4788 | 326,007,000 | 2017-11-30 |
| 1389 | 2017-12-19 | 122,145,237 | 25,620 | 37.4671 | 326,007,000 | 2017-11-30 |
| 1390 | 2017-12-18 | 122,119,617 | 0 | 37.4592 | 326,007,000 | 2017-11-30 |
| 1391 | 2017-12-15 | 122,119,617 | -28,313 | 37.4592 | 326,007,000 | 2017-11-30 |
| 1392 | 2017-12-14 | 122,147,930 | 1,900 | 37.4679 | 326,007,000 | 2017-11-30 |
| 1393 | 2017-12-13 | 122,146,030 | 4,400 | 37.4673 | 326,007,000 | 2017-11-30 |
| 1394 | 2017-12-12 | 122,141,630 | -1,000 | 37.4660 | 326,007,000 | 2017-11-30 |
| 1395 | 2017-12-11 | 122,142,630 | 3,700 | 37.4663 | 326,007,000 | 2017-11-30 |
| 1396 | 2017-12-08 | 122,138,930 | 1,700 | 37.4651 | 326,007,000 | 2017-11-30 |
| 1397 | 2017-12-07 | 122,137,230 | 1,500 | 37.4646 | 326,007,000 | 2017-11-30 |
| 1398 | 2017-12-06 | 122,135,730 | 21,100 | 37.4641 | 326,007,000 | 2017-11-30 |
| 1399 | 2017-12-05 | 122,114,630 | 12,200 | 37.4577 | 326,007,000 | 2017-11-30 |
| 1400 | 2017-12-04 | 122,102,430 | 10,100 | 37.4539 | 326,007,000 | 2017-11-30 |
| 1401 | 2017-12-01 | 122,092,330 | 600 | 37.4508 | 326,007,000 | 2017-11-30 |
| 1402 | 2017-11-30 | 122,091,730 | 15,000 | 37.4506 | 326,007,000 | 2017-11-30 |
| 1403 | 2017-11-29 | 122,076,730 | 34,600 | 37.4460 | 326,007,000 | 2017-10-31 |
| 1404 | 2017-11-28 | 122,042,130 | 8,000 | 37.4354 | 326,007,000 | 2017-10-31 |
| 1405 | 2017-11-27 | 122,034,130 | 18,600 | 37.4330 | 326,007,000 | 2017-10-31 |
| 1406 | 2017-11-24 | 122,015,530 | 57,400 | 37.4273 | 326,007,000 | 2017-10-31 |
| 1407 | 2017-11-23 | 121,958,130 | 1,000 | 37.4097 | 326,007,000 | 2017-10-31 |
| 1408 | 2017-11-22 | 121,957,130 | -100 | 37.4094 | 326,007,000 | 2017-10-31 |
| 1409 | 2017-11-21 | 121,957,230 | -3,600 | 37.4094 | 326,007,000 | 2017-10-31 |
| 1410 | 2017-11-20 | 121,960,830 | 33,400 | 37.4105 | 326,007,000 | 2017-10-31 |
| 1411 | 2017-11-17 | 121,927,430 | 6,000 | 37.4002 | 326,007,000 | 2017-10-31 |
| 1412 | 2017-11-16 | 121,921,430 | 140,200 | 37.3984 | 326,007,000 | 2017-10-31 |
| 1413 | 2017-11-15 | 121,781,230 | 160,500 | 37.3554 | 326,007,000 | 2017-10-31 |
| 1414 | 2017-11-14 | 121,620,730 | 26,400 | 37.3062 | 326,007,000 | 2017-10-31 |
| 1415 | 2017-11-13 | 121,594,330 | 14,600 | 37.2981 | 326,007,000 | 2017-10-31 |
| 1416 | 2017-11-10 | 121,579,730 | -8,900 | 37.2936 | 326,007,000 | 2017-10-31 |
| 1417 | 2017-11-09 | 121,588,630 | 9,900 | 37.2963 | 326,007,000 | 2017-10-31 |
| 1418 | 2017-11-08 | 121,578,730 | 2,500 | 37.2933 | 326,007,000 | 2017-10-31 |
| 1419 | 2017-11-07 | 121,576,230 | 19,700 | 37.2925 | 326,007,000 | 2017-10-31 |
| 1420 | 2017-11-06 | 121,556,530 | -13,500 | 37.2865 | 326,007,000 | 2017-10-31 |
| 1421 | 2017-11-03 | 121,570,030 | -100 | 37.2906 | 326,007,000 | 2017-10-31 |
| 1422 | 2017-11-02 | 121,570,130 | -4,000 | 37.2907 | 326,007,000 | 2017-10-31 |
| 1423 | 2017-11-01 | 121,574,130 | -4,800 | 37.2919 | 326,007,000 | 2017-10-31 |
| 1424 | 2017-10-31 | 121,578,930 | -48,000 | 37.2933 | 326,007,000 | 2017-10-31 |
| 1425 | 2017-10-30 | 121,626,930 | -32,900 | 37.3081 | 326,007,000 | 2017-09-30 |
| 1426 | 2017-10-27 | 121,659,830 | -22,200 | 37.3182 | 326,007,000 | 2017-09-30 |
| 1427 | 2017-10-26 | 121,682,030 | 23,800 | 37.3250 | 326,007,000 | 2017-09-30 |
| 1428 | 2017-10-25 | 121,658,230 | 13,200 | 37.3177 | 326,007,000 | 2017-09-30 |
| 1429 | 2017-10-24 | 121,645,030 | 600 | 37.3136 | 326,007,000 | 2017-09-30 |
| 1430 | 2017-10-23 | 121,644,430 | -3,000 | 37.3134 | 326,007,000 | 2017-09-30 |
| 1431 | 2017-10-20 | 121,647,430 | 4,000 | 37.3144 | 326,007,000 | 2017-09-30 |
| 1432 | 2017-10-19 | 121,643,430 | -13,900 | 37.3131 | 326,007,000 | 2017-09-30 |
| 1433 | 2017-10-18 | 121,657,330 | 72,800 | 37.3174 | 326,007,000 | 2017-09-30 |
| 1434 | 2017-10-17 | 121,584,530 | 4,100 | 37.2951 | 326,007,000 | 2017-09-30 |
| 1435 | 2017-10-16 | 121,580,430 | -27,800 | 37.2938 | 326,007,000 | 2017-09-30 |
| 1436 | 2017-10-13 | 121,608,230 | -400 | 37.3023 | 326,007,000 | 2017-09-30 |
| 1437 | 2017-10-12 | 121,608,630 | 19,800 | 37.3025 | 326,007,000 | 2017-09-30 |
| 1438 | 2017-10-11 | 121,588,830 | 13,300 | 37.2964 | 326,007,000 | 2017-09-30 |
| 1439 | 2017-10-10 | 121,575,530 | 41,100 | 37.2923 | 326,007,000 | 2017-09-30 |
| 1440 | 2017-10-09 | 121,534,430 | -7,600 | 37.2797 | 326,007,000 | 2017-09-30 |
| 1441 | 2017-10-06 | 121,542,030 | -7,900 | 37.2820 | 326,007,000 | 2017-09-30 |
| 1442 | 2017-10-04 | 121,549,930 | -7,700 | 37.2845 | 326,007,000 | 2017-09-30 |
| 1443 | 2017-10-03 | 121,557,630 | -14,100 | 37.2868 | 326,007,000 | 2017-09-30 |
| 1444 | 2017-09-29 | 121,571,730 | -64,300 | 37.2911 | 326,007,000 | 2017-08-31 |
| 1445 | 2017-09-28 | 121,636,030 | 12,200 | 37.3109 | 326,007,000 | 2017-08-31 |
| 1446 | 2017-09-27 | 121,623,830 | -34,800 | 37.3071 | 326,007,000 | 2017-08-31 |
| 1447 | 2017-09-26 | 121,658,630 | -74,500 | 37.3178 | 326,007,000 | 2017-08-31 |
| 1448 | 2017-09-25 | 121,733,130 | -155,700 | 37.3406 | 326,007,000 | 2017-08-31 |
| 1449 | 2017-09-22 | 121,888,830 | -141,500 | 37.3884 | 326,007,000 | 2017-08-31 |
| 1450 | 2017-09-21 | 122,030,330 | -34,600 | 37.4318 | 326,007,000 | 2017-08-31 |
| 1451 | 2017-09-20 | 122,064,930 | -208,200 | 37.4424 | 326,007,000 | 2017-08-31 |
| 1452 | 2017-09-19 | 122,273,130 | 84,000 | 37.5063 | 326,007,000 | 2017-08-31 |
| 1453 | 2017-09-18 | 122,189,130 | 35,300 | 37.4805 | 326,007,000 | 2017-08-31 |
| 1454 | 2017-09-15 | 122,153,830 | -99,300 | 37.4697 | 326,007,000 | 2017-08-31 |
| 1455 | 2017-09-14 | 122,253,130 | -64,100 | 37.5002 | 326,007,000 | 2017-08-31 |
| 1456 | 2017-09-13 | 122,317,230 | -102,200 | 37.5198 | 326,007,000 | 2017-08-31 |
| 1457 | 2017-09-12 | 122,419,430 | -10,500 | 37.5512 | 326,007,000 | 2017-08-31 |
| 1458 | 2017-09-11 | 122,429,930 | -12,900 | 37.5544 | 326,007,000 | 2017-08-31 |
| 1459 | 2017-09-08 | 122,442,830 | -86,100 | 37.5583 | 326,007,000 | 2017-08-31 |
| 1460 | 2017-09-07 | 122,528,930 | -80,400 | 37.5848 | 326,007,000 | 2017-08-31 |
| 1461 | 2017-09-06 | 122,609,330 | -9,600 | 37.6094 | 326,007,000 | 2017-08-31 |
| 1462 | 2017-09-05 | 122,618,930 | -185,100 | 37.6124 | 326,007,000 | 2017-08-31 |
| 1463 | 2017-09-04 | 122,804,030 | -55,000 | 37.6691 | 326,007,000 | 2017-08-31 |
| 1464 | 2017-09-01 | 122,859,030 | -75,200 | 37.6860 | 326,007,000 | 2017-08-31 |
| 1465 | 2017-08-31 | 122,934,230 | -25,500 | 37.7091 | 326,007,000 | 2017-08-31 |
| 1466 | 2017-08-30 | 122,959,730 | -359,300 | 37.7169 | 326,007,000 | 2017-07-31 |
| 1467 | 2017-08-29 | 123,319,030 | -11,500 | 37.8271 | 326,007,000 | 2017-07-31 |
| 1468 | 2017-08-28 | 123,330,530 | 47,220 | 37.8306 | 326,007,000 | 2017-07-31 |
| 1469 | 2017-08-25 | 123,283,310 | 0 | 37.8162 | 326,007,000 | 2017-07-31 |
| 1470 | 2017-08-24 | 123,283,310 | 46,100 | 37.8162 | 326,007,000 | 2017-07-31 |
| 1471 | 2017-08-23 | 123,237,210 | 0 | 37.8020 | 326,007,000 | 2017-07-31 |
| 1472 | 2017-08-22 | 123,237,210 | -1,700 | 37.8020 | 326,007,000 | 2017-07-31 |
| 1473 | 2017-08-21 | 123,238,910 | 13,500 | 37.8025 | 326,007,000 | 2017-07-31 |
| 1474 | 2017-08-18 | 123,225,410 | 35,300 | 37.7984 | 326,007,000 | 2017-07-31 |
| 1475 | 2017-08-17 | 123,190,110 | 33,700 | 37.7876 | 326,007,000 | 2017-07-31 |
| 1476 | 2017-08-16 | 123,156,410 | 78,300 | 37.7772 | 326,007,000 | 2017-07-31 |
| 1477 | 2017-08-15 | 123,078,110 | 80,400 | 37.7532 | 326,007,000 | 2017-07-31 |
| 1478 | 2017-08-14 | 122,997,710 | -6,300 | 37.7285 | 326,007,000 | 2017-07-31 |
| 1479 | 2017-08-11 | 123,004,010 | -26,000 | 37.7305 | 326,007,000 | 2017-07-31 |
| 1480 | 2017-08-10 | 123,030,010 | -9,300 | 37.7385 | 326,007,000 | 2017-07-31 |
| 1481 | 2017-08-09 | 123,039,310 | -64,000 | 37.7413 | 326,007,000 | 2017-07-31 |
| 1482 | 2017-08-08 | 123,103,310 | 19,200 | 37.7609 | 326,007,000 | 2017-07-31 |
| 1483 | 2017-08-07 | 123,084,110 | 7,300 | 37.7551 | 326,007,000 | 2017-07-31 |
| 1484 | 2017-08-04 | 123,076,810 | 3,100 | 37.7528 | 326,007,000 | 2017-07-31 |
| 1485 | 2017-08-03 | 123,073,710 | -45,300 | 37.7519 | 326,007,000 | 2017-07-31 |
| 1486 | 2017-08-02 | 123,119,010 | -13,200 | 37.7658 | 326,007,000 | 2017-07-31 |
| 1487 | 2017-08-01 | 123,132,210 | -104,000 | 37.7698 | 326,007,000 | 2017-07-31 |
| 1488 | 2017-07-31 | 123,236,210 | -14,100 | 37.8017 | 326,007,000 | 2017-07-31 |
| 1489 | 2017-07-28 | 123,250,310 | -82,900 | 37.8060 | 326,007,000 | 2017-06-30 |
| 1490 | 2017-07-27 | 123,333,210 | -3,700 | 37.8315 | 326,007,000 | 2017-06-30 |
| 1491 | 2017-07-26 | 123,336,910 | 80,100 | 37.8326 | 326,007,000 | 2017-06-30 |
| 1492 | 2017-07-25 | 123,256,810 | 9,200 | 37.8080 | 326,007,000 | 2017-06-30 |
| 1493 | 2017-07-24 | 123,247,610 | 100,300 | 37.8052 | 326,007,000 | 2017-06-30 |
| 1494 | 2017-07-21 | 123,147,310 | 45,400 | 37.7744 | 326,007,000 | 2017-06-30 |
| 1495 | 2017-07-20 | 123,101,910 | -60,100 | 37.7605 | 326,007,000 | 2017-06-30 |
| 1496 | 2017-07-19 | 123,162,010 | 146,700 | 37.7789 | 326,007,000 | 2017-06-30 |
| 1497 | 2017-07-18 | 123,015,310 | -50,000 | 37.7339 | 326,007,000 | 2017-06-30 |
| 1498 | 2017-07-17 | 123,065,310 | 50,000 | 37.7493 | 326,007,000 | 2017-06-30 |
| 1499 | 2017-07-14 | 123,015,310 | 16,300 | 37.7339 | 326,007,000 | 2017-06-30 |
| 1500 | 2017-07-13 | 122,999,010 | -34,300 | 37.7289 | 326,007,000 | 2017-06-30 |
| 1501 | 2017-07-12 | 123,033,310 | -4,600 | 37.7395 | 326,007,000 | 2017-06-30 |
| 1502 | 2017-07-11 | 123,037,910 | 9,300 | 37.7409 | 326,007,000 | 2017-06-30 |
| 1503 | 2017-07-10 | 123,028,610 | 40,700 | 37.7380 | 326,007,000 | 2017-06-30 |
| 1504 | 2017-07-07 | 122,987,910 | -28,600 | 37.7255 | 326,007,000 | 2017-06-30 |
| 1505 | 2017-07-06 | 123,016,510 | -15,200 | 37.7343 | 326,007,000 | 2017-06-30 |
| 1506 | 2017-07-05 | 123,031,710 | 14,800 | 37.7390 | 326,007,000 | 2017-06-30 |
| 1507 | 2017-07-04 | 123,016,910 | -2,000 | 37.7344 | 326,007,000 | 2017-06-30 |
| 1508 | 2017-07-03 | 123,018,910 | 27,000 | 37.7351 | 326,007,000 | 2017-06-30 |
| 1509 | 2017-06-30 | 122,991,910 | -20,800 | 37.7268 | 326,007,000 | 2017-06-30 |
| 1510 | 2017-06-29 | 123,012,710 | -8,900 | 37.7331 | 326,007,000 | 2017-05-31 |
| 1511 | 2017-06-28 | 123,021,610 | -9,600 | 37.7359 | 326,007,000 | 2017-05-31 |
| 1512 | 2017-06-27 | 123,031,210 | 2,000 | 37.7388 | 326,007,000 | 2017-05-31 |
| 1513 | 2017-06-26 | 123,029,210 | 98,400 | 37.7382 | 326,007,000 | 2017-05-31 |
| 1514 | 2017-06-23 | 122,930,810 | 4,900 | 37.7080 | 326,007,000 | 2017-05-31 |
| 1515 | 2017-06-22 | 122,925,910 | -16,000 | 37.7065 | 326,007,000 | 2017-05-31 |
| 1516 | 2017-06-21 | 122,941,910 | 14,900 | 37.7114 | 326,007,000 | 2017-05-31 |
| 1517 | 2017-06-20 | 122,927,010 | 400 | 37.7069 | 326,007,000 | 2017-05-31 |
| 1518 | 2017-06-19 | 122,926,610 | -3,000 | 37.7067 | 326,007,000 | 2017-05-31 |
| 1519 | 2017-06-16 | 122,929,610 | 91,000 | 37.7077 | 326,007,000 | 2017-05-31 |
| 1520 | 2017-06-15 | 122,838,610 | -100 | 37.6797 | 326,007,000 | 2017-05-31 |
| 1521 | 2017-06-14 | 122,838,710 | 22,000 | 37.6798 | 326,007,000 | 2017-05-31 |
| 1522 | 2017-06-13 | 122,816,710 | -6,700 | 37.6730 | 326,007,000 | 2017-05-31 |
| 1523 | 2017-06-12 | 122,823,410 | -3,700 | 37.6751 | 326,007,000 | 2017-05-31 |
| 1524 | 2017-06-09 | 122,827,110 | 2,400 | 37.6762 | 326,007,000 | 2017-05-31 |
| 1525 | 2017-06-08 | 122,824,710 | -4,100 | 37.6755 | 326,007,000 | 2017-05-31 |
| 1526 | 2017-06-07 | 122,828,810 | 6,700 | 37.6767 | 326,007,000 | 2017-05-31 |
| 1527 | 2017-06-06 | 122,822,110 | -2,800 | 37.6747 | 326,007,000 | 2017-05-31 |
| 1528 | 2017-06-05 | 122,824,910 | 4,700 | 37.6755 | 326,007,000 | 2017-05-31 |
| 1529 | 2017-06-02 | 122,820,210 | -21,900 | 37.6741 | 326,007,000 | 2017-05-31 |
| 1530 | 2017-06-01 | 122,842,110 | -102,800 | 37.6808 | 326,007,000 | 2017-05-31 |
| 1531 | 2017-05-31 | 122,944,910 | -1,000 | 37.7124 | 326,007,000 | 2017-05-31 |
| 1532 | 2017-05-29 | 122,945,910 | -21,800 | 37.7127 | 326,007,000 | 2017-04-30 |
| 1533 | 2017-05-26 | 122,967,710 | -5,000 | 37.7193 | 326,007,000 | 2017-04-30 |
| 1534 | 2017-05-25 | 122,972,710 | 0 | 37.7209 | 326,007,000 | 2017-04-30 |
| 1535 | 2017-05-24 | 122,972,710 | -3,200 | 37.7209 | 326,007,000 | 2017-04-30 |
| 1536 | 2017-05-23 | 122,975,910 | -45,100 | 37.7219 | 326,007,000 | 2017-04-30 |
| 1537 | 2017-05-22 | 123,021,010 | 36,900 | 37.7357 | 326,007,000 | 2017-04-30 |
| 1538 | 2017-05-19 | 122,984,110 | -12,000 | 37.7244 | 326,007,000 | 2017-04-30 |
| 1539 | 2017-05-18 | 122,996,110 | 12,500 | 37.7281 | 326,007,000 | 2017-04-30 |
| 1540 | 2017-05-17 | 122,983,610 | 200 | 37.7242 | 326,007,000 | 2017-04-30 |
| 1541 | 2017-05-16 | 122,983,410 | 51,500 | 37.7242 | 326,007,000 | 2017-04-30 |
| 1542 | 2017-05-15 | 122,931,910 | -100 | 37.7084 | 326,007,000 | 2017-04-30 |
| 1543 | 2017-05-12 | 122,932,010 | 2,400 | 37.7084 | 326,007,000 | 2017-04-30 |
| 1544 | 2017-05-11 | 122,929,610 | 0 | 37.7077 | 326,007,000 | 2017-04-30 |
| 1545 | 2017-05-10 | 122,929,610 | 1,900 | 37.7077 | 326,007,000 | 2017-04-30 |
| 1546 | 2017-05-09 | 122,927,710 | -23,800 | 37.7071 | 326,007,000 | 2017-04-30 |
| 1547 | 2017-05-08 | 122,951,510 | -10,200 | 37.7144 | 326,007,000 | 2017-04-30 |
| 1548 | 2017-05-05 | 122,961,710 | -9,800 | 37.7175 | 326,007,000 | 2017-04-30 |
| 1549 | 2017-05-04 | 122,971,510 | 180,200 | 37.7205 | 326,007,000 | 2017-04-30 |
| 1550 | 2017-05-02 | 122,791,310 | -5,600 | 37.6652 | 326,007,000 | 2017-04-30 |
| 1551 | 2017-04-28 | 122,796,910 | -6,400 | 37.6670 | 326,007,000 | 2017-03-31 |
| 1552 | 2017-04-27 | 122,803,310 | 40,500 | 37.6689 | 326,007,000 | 2017-03-31 |
| 1553 | 2017-04-26 | 122,762,810 | -22,700 | 37.6565 | 326,007,000 | 2017-03-31 |
| 1554 | 2017-04-25 | 122,785,510 | -28,900 | 37.6635 | 326,007,000 | 2017-03-31 |
| 1555 | 2017-04-24 | 122,814,410 | -36,900 | 37.6723 | 326,007,000 | 2017-03-31 |
| 1556 | 2017-04-21 | 122,851,310 | 16,500 | 37.6836 | 326,007,000 | 2017-03-31 |
| 1557 | 2017-04-20 | 122,834,810 | -200,500 | 37.6786 | 326,007,000 | 2017-03-31 |
| 1558 | 2017-04-19 | 123,035,310 | -4,900 | 37.7401 | 326,007,000 | 2017-03-31 |
| 1559 | 2017-04-18 | 123,040,210 | 86,900 | 37.7416 | 326,007,000 | 2017-03-31 |
| 1560 | 2017-04-13 | 122,953,310 | -64,200 | 37.7149 | 326,007,000 | 2017-03-31 |
| 1561 | 2017-04-12 | 123,017,510 | -9,600 | 37.7346 | 326,007,000 | 2017-03-31 |
| 1562 | 2017-04-11 | 123,027,110 | 2,200 | 37.7376 | 326,007,000 | 2017-03-31 |
| 1563 | 2017-04-10 | 123,024,910 | -4,600 | 37.7369 | 326,007,000 | 2017-03-31 |
| 1564 | 2017-04-07 | 123,029,510 | -26,000 | 37.7383 | 326,007,000 | 2017-03-31 |
| 1565 | 2017-04-06 | 123,055,510 | 1,300 | 37.7463 | 326,007,000 | 2017-03-31 |
| 1566 | 2017-04-05 | 123,054,210 | 1,400 | 37.7459 | 326,007,000 | 2017-03-31 |
| 1567 | 2017-04-03 | 123,052,810 | -16,100 | 37.7455 | 326,007,000 | 2017-03-31 |
| 1568 | 2017-03-31 | 123,068,910 | -8,300 | 37.7504 | 326,007,000 | 2017-03-31 |
| 1569 | 2017-03-30 | 123,077,210 | 11,700 | 37.7529 | 326,007,000 | 2017-02-28 |
| 1570 | 2017-03-29 | 123,065,510 | -23,700 | 37.7493 | 326,007,000 | 2017-02-28 |
| 1571 | 2017-03-28 | 123,089,210 | 30,800 | 37.7566 | 326,007,000 | 2017-02-28 |
| 1572 | 2017-03-27 | 123,058,410 | -29,958 | 37.7472 | 326,007,000 | 2017-02-28 |
| 1573 | 2017-03-24 | 123,088,368 | -13,900 | 37.7564 | 326,007,000 | 2017-02-28 |
| 1574 | 2017-03-23 | 123,102,268 | -20,700 | 37.7606 | 326,007,000 | 2017-02-28 |
| 1575 | 2017-03-22 | 123,122,968 | -36,684 | 37.7670 | 326,007,000 | 2017-02-28 |
| 1576 | 2017-03-21 | 123,159,652 | -15,000 | 37.7782 | 326,007,000 | 2017-02-28 |
| 1577 | 2017-03-20 | 123,174,652 | -28,900 | 37.7828 | 326,007,000 | 2017-02-28 |
| 1578 | 2017-03-17 | 123,203,552 | 13,700 | 37.7917 | 326,007,000 | 2017-02-28 |
| 1579 | 2017-03-16 | 123,189,852 | -28,700 | 37.7875 | 326,007,000 | 2017-02-28 |
| 1580 | 2017-03-15 | 123,218,552 | -1,800 | 37.7963 | 326,007,000 | 2017-02-28 |
| 1581 | 2017-03-14 | 123,220,352 | -3,800 | 37.7968 | 326,007,000 | 2017-02-28 |
| 1582 | 2017-03-13 | 123,224,152 | 38,700 | 37.7980 | 326,007,000 | 2017-02-28 |
| 1583 | 2017-03-10 | 123,185,452 | 75,200 | 37.7861 | 326,007,000 | 2017-02-28 |
| 1584 | 2017-03-09 | 123,110,252 | -171,445 | 37.7631 | 326,007,000 | 2017-02-28 |
| 1585 | 2017-03-08 | 123,281,697 | 18,600 | 37.8157 | 326,007,000 | 2017-02-28 |
| 1586 | 2017-03-07 | 123,263,097 | -15,900 | 37.8100 | 326,007,000 | 2017-02-28 |
| 1587 | 2017-03-06 | 123,278,997 | -21,100 | 37.8148 | 326,007,000 | 2017-02-28 |
| 1588 | 2017-03-03 | 123,300,097 | -50,000 | 37.8213 | 326,007,000 | 2017-02-28 |
| 1589 | 2017-03-02 | 123,350,097 | -3,800 | 37.8366 | 326,007,000 | 2017-02-28 |
| 1590 | 2017-03-01 | 123,353,897 | 500 | 37.8378 | 326,007,000 | 2017-02-28 |
| 1591 | 2017-02-28 | 123,353,397 | 30,800 | 37.8377 | 326,007,000 | 2017-02-28 |
| 1592 | 2017-02-27 | 123,322,597 | 30,400 | 37.8282 | 326,007,000 | 2017-01-31 |
| 1593 | 2017-02-24 | 123,292,197 | 15,900 | 37.8189 | 326,007,000 | 2017-01-31 |
| 1594 | 2017-02-23 | 123,276,297 | 43,700 | 37.8140 | 326,007,000 | 2017-01-31 |
| 1595 | 2017-02-22 | 123,232,597 | -329,313 | 37.8006 | 326,007,000 | 2017-01-31 |
| 1596 | 2017-02-21 | 123,561,910 | 0 | 37.9016 | 326,007,000 | 2017-01-31 |
| 1597 | 2017-02-20 | 123,561,910 | 24,300 | 37.9016 | 326,007,000 | 2017-01-31 |
| 1598 | 2017-02-17 | 123,537,610 | 110,600 | 37.8942 | 326,007,000 | 2017-01-31 |
| 1599 | 2017-02-16 | 123,427,010 | 34,600 | 37.8602 | 326,007,000 | 2017-01-31 |
| 1600 | 2017-02-15 | 123,392,410 | 94,500 | 37.8496 | 326,007,000 | 2017-01-31 |
| 1601 | 2017-02-14 | 123,297,910 | 119,600 | 37.8206 | 326,007,000 | 2017-01-31 |
| 1602 | 2017-02-13 | 123,178,310 | -393,000 | 37.7839 | 326,007,000 | 2017-01-31 |
| 1603 | 2017-02-10 | 123,571,310 | 57,500 | 37.9045 | 326,007,000 | 2017-01-31 |
| 1604 | 2017-02-09 | 123,513,810 | 4,500 | 37.8869 | 326,007,000 | 2017-01-31 |
| 1605 | 2017-02-08 | 123,509,310 | 8,700 | 37.8855 | 326,007,000 | 2017-01-31 |
| 1606 | 2017-02-07 | 123,500,610 | 9,300 | 37.8828 | 326,007,000 | 2017-01-31 |
| 1607 | 2017-02-06 | 123,491,310 | 49,900 | 37.8800 | 326,007,000 | 2017-01-31 |
| 1608 | 2017-02-03 | 123,441,410 | 30,500 | 37.8647 | 326,007,000 | 2017-01-31 |
| 1609 | 2017-02-02 | 123,410,910 | 22,300 | 37.8553 | 326,007,000 | 2017-01-31 |
| 1610 | 2017-02-01 | 123,388,610 | 41,400 | 37.8485 | 326,007,000 | 2017-01-31 |
| 1611 | 2017-01-27 | 123,347,210 | 0 | 37.8358 | 326,007,000 | 2016-12-31 |
| 1612 | 2017-01-26 | 123,347,210 | -48,700 | 37.8358 | 326,007,000 | 2016-12-31 |
| 1613 | 2017-01-25 | 123,395,910 | -148,900 | 37.8507 | 326,007,000 | 2016-12-31 |
| 1614 | 2017-01-24 | 123,544,810 | -3,000 | 37.8964 | 326,007,000 | 2016-12-31 |
| 1615 | 2017-01-23 | 123,547,810 | -14,900 | 37.8973 | 326,007,000 | 2016-12-31 |
| 1616 | 2017-01-20 | 123,562,710 | 322,300 | 37.9019 | 326,007,000 | 2016-12-31 |
| 1617 | 2017-01-19 | 123,240,410 | 3,600 | 37.8030 | 326,007,000 | 2016-12-31 |
| 1618 | 2017-01-18 | 123,236,810 | -1,400 | 37.8019 | 326,007,000 | 2016-12-31 |
| 1619 | 2017-01-17 | 123,238,210 | 19,500 | 37.8023 | 326,007,000 | 2016-12-31 |
| 1620 | 2017-01-16 | 123,218,710 | -4,500 | 37.7963 | 326,007,000 | 2016-12-31 |
| 1621 | 2017-01-13 | 123,223,210 | -1,900 | 37.7977 | 326,007,000 | 2016-12-31 |
| 1622 | 2017-01-12 | 123,225,110 | 3,300 | 37.7983 | 326,007,000 | 2016-12-31 |
| 1623 | 2017-01-11 | 123,221,810 | 30,100 | 37.7973 | 326,007,000 | 2016-12-31 |
| 1624 | 2017-01-10 | 123,191,710 | 7,500 | 37.7881 | 326,007,000 | 2016-12-31 |
| 1625 | 2017-01-09 | 123,184,210 | 4,300 | 37.7858 | 326,007,000 | 2016-12-31 |
| 1626 | 2017-01-06 | 123,179,910 | 2,300 | 37.7844 | 326,007,000 | 2016-12-31 |
| 1627 | 2017-01-05 | 123,177,610 | 14,800 | 37.7837 | 326,007,000 | 2016-12-31 |
| 1628 | 2017-01-04 | 123,162,810 | 8,600 | 37.7792 | 326,007,000 | 2016-12-31 |
| 1629 | 2017-01-03 | 123,154,210 | 4,500 | 37.7766 | 326,007,000 | 2016-12-31 |
| 1630 | 2016-12-30 | 123,149,710 | 11,500 | 37.7752 | 326,007,000 | 2016-11-30 |
| 1631 | 2016-12-29 | 123,138,210 | 22,600 | 37.7716 | 326,007,000 | 2016-11-30 |
| 1632 | 2016-12-28 | 123,115,610 | 0 | 37.7647 | 326,007,000 | 2016-11-30 |
| 1633 | 2016-12-23 | 123,115,610 | 0 | 37.7647 | 326,007,000 | 2016-11-30 |
| 1634 | 2016-12-22 | 123,115,610 | 13,300 | 37.7647 | 326,007,000 | 2016-11-30 |
| 1635 | 2016-12-21 | 123,102,310 | -2,400 | 37.7606 | 326,007,000 | 2016-11-30 |
| 1636 | 2016-12-20 | 123,104,710 | -100,200 | 37.7614 | 326,007,000 | 2016-11-30 |
| 1637 | 2016-12-19 | 123,204,910 | -200 | 37.7921 | 326,007,000 | 2016-11-30 |
| 1638 | 2016-12-16 | 123,205,110 | 5,000 | 37.7922 | 326,007,000 | 2016-11-30 |
| 1639 | 2016-12-15 | 123,200,110 | 0 | 37.7906 | 326,007,000 | 2016-11-30 |
| 1640 | 2016-12-14 | 123,200,110 | 0 | 37.7906 | 326,007,000 | 2016-11-30 |
| 1641 | 2016-12-13 | 123,200,110 | -16,900 | 37.7906 | 326,007,000 | 2016-11-30 |
| 1642 | 2016-12-12 | 123,217,010 | 10,600 | 37.7958 | 326,007,000 | 2016-11-30 |
| 1643 | 2016-12-09 | 123,206,410 | 0 | 37.7926 | 326,007,000 | 2016-11-30 |
| 1644 | 2016-12-08 | 123,206,410 | 3,200 | 37.7926 | 326,007,000 | 2016-11-30 |
| 1645 | 2016-12-07 | 123,203,210 | 18,800 | 37.7916 | 326,007,000 | 2016-11-30 |
| 1646 | 2016-12-06 | 123,184,410 | -500 | 37.7858 | 326,007,000 | 2016-11-30 |
| 1647 | 2016-12-05 | 123,184,910 | 6,800 | 37.7860 | 326,007,000 | 2016-11-30 |
| 1648 | 2016-12-02 | 123,178,110 | 9,200 | 37.7839 | 326,007,000 | 2016-11-30 |
| 1649 | 2016-12-01 | 123,168,910 | 97,700 | 37.7811 | 326,007,000 | 2016-11-30 |
| 1650 | 2016-11-30 | 123,071,210 | 26,800 | 37.7511 | 326,007,000 | 2016-11-30 |
| 1651 | 2016-11-29 | 123,044,410 | 158,000 | 37.7429 | 326,007,000 | 2016-10-31 |
| 1652 | 2016-11-28 | 122,886,410 | 70,000 | 37.6944 | 326,007,000 | 2016-10-31 |
| 1653 | 2016-11-25 | 122,816,410 | 2,500 | 37.6729 | 326,007,000 | 2016-10-31 |
| 1654 | 2016-11-24 | 122,813,910 | 6,900 | 37.6722 | 326,007,000 | 2016-10-31 |
| 1655 | 2016-11-23 | 122,807,010 | 14,700 | 37.6701 | 326,007,000 | 2016-10-31 |
| 1656 | 2016-11-22 | 122,792,310 | 20,000 | 37.6655 | 326,007,000 | 2016-10-31 |
| 1657 | 2016-11-21 | 122,772,310 | -126,800 | 37.6594 | 326,007,000 | 2016-10-31 |
| 1658 | 2016-11-18 | 122,899,110 | -12,500 | 37.6983 | 326,007,000 | 2016-10-31 |
| 1659 | 2016-11-17 | 122,911,610 | 143,000 | 37.7021 | 326,007,000 | 2016-10-31 |
| 1660 | 2016-11-16 | 122,768,610 | 47,000 | 37.6583 | 326,007,000 | 2016-10-31 |
| 1661 | 2016-11-15 | 122,721,610 | 4,300 | 37.6439 | 326,007,000 | 2016-10-31 |
| 1662 | 2016-11-14 | 122,717,310 | 52,400 | 37.6425 | 326,007,000 | 2016-10-31 |
| 1663 | 2016-11-11 | 122,664,910 | 181,200 | 37.6265 | 326,007,000 | 2016-10-31 |
| 1664 | 2016-11-10 | 122,483,710 | -3,100 | 37.5709 | 326,007,000 | 2016-10-31 |
| 1665 | 2016-11-09 | 122,486,810 | 4,300 | 37.5718 | 326,007,000 | 2016-10-31 |
| 1666 | 2016-11-08 | 122,482,510 | -6,100 | 37.5705 | 326,007,000 | 2016-10-31 |
| 1667 | 2016-11-07 | 122,488,610 | 38,400 | 37.5724 | 326,007,000 | 2016-10-31 |
| 1668 | 2016-11-04 | 122,450,210 | 1,500 | 37.5606 | 326,007,000 | 2016-10-31 |
| 1669 | 2016-11-03 | 122,448,710 | 18,700 | 37.5601 | 326,007,000 | 2016-10-31 |
| 1670 | 2016-11-02 | 122,430,010 | 14,800 | 37.5544 | 326,007,000 | 2016-10-31 |
| 1671 | 2016-11-01 | 122,415,210 | 12,500 | 37.5499 | 326,007,000 | 2016-10-31 |
| 1672 | 2016-10-31 | 122,402,710 | 59,300 | 37.5460 | 326,007,000 | 2016-10-31 |
| 1673 | 2016-10-28 | 122,343,410 | 15,400 | 37.5278 | 326,007,000 | 2016-09-30 |
| 1674 | 2016-10-27 | 122,328,010 | -42,100 | 37.5231 | 326,007,000 | 2016-09-30 |
| 1675 | 2016-10-26 | 122,370,110 | 114,800 | 37.5360 | 326,007,000 | 2016-09-30 |
| 1676 | 2016-10-25 | 122,255,310 | -22,100 | 37.5008 | 326,007,000 | 2016-09-30 |
| 1677 | 2016-10-24 | 122,277,410 | 83,600 | 37.5076 | 326,007,000 | 2016-09-30 |
| 1678 | 2016-10-21 | 122,193,810 | 0 | 37.4820 | 326,007,000 | 2016-09-30 |
| 1679 | 2016-10-20 | 122,193,810 | 21,400 | 37.4820 | 326,007,000 | 2016-09-30 |
| 1680 | 2016-10-19 | 122,172,410 | 26,500 | 37.4754 | 326,007,000 | 2016-09-30 |
| 1681 | 2016-10-18 | 122,145,910 | 10,300 | 37.4673 | 326,007,000 | 2016-09-30 |
| 1682 | 2016-10-17 | 122,135,610 | 92,300 | 37.4641 | 326,007,000 | 2016-09-30 |
| 1683 | 2016-10-14 | 122,043,310 | 122,000 | 37.4358 | 326,007,000 | 2016-09-30 |
| 1684 | 2016-10-13 | 121,921,310 | -5,400 | 37.3984 | 326,007,000 | 2016-09-30 |
| 1685 | 2016-10-12 | 121,926,710 | -20,600 | 37.4000 | 326,007,000 | 2016-09-30 |
| 1686 | 2016-10-11 | 121,947,310 | 36,200 | 37.4063 | 326,007,000 | 2016-09-30 |
| 1687 | 2016-10-07 | 121,911,110 | -10,300 | 37.3952 | 326,007,000 | 2016-09-30 |
| 1688 | 2016-10-06 | 121,921,410 | -19,400 | 37.3984 | 326,007,000 | 2016-09-30 |
| 1689 | 2016-10-05 | 121,940,810 | 206,100 | 37.4044 | 326,007,000 | 2016-09-30 |
| 1690 | 2016-10-04 | 121,734,710 | -70,000 | 37.3411 | 326,007,000 | 2016-09-30 |
| 1691 | 2016-10-03 | 121,804,710 | 164,200 | 37.3626 | 326,007,000 | 2016-09-30 |
| 1692 | 2016-09-30 | 121,640,510 | -10,600 | 37.3122 | 326,007,000 | 2016-09-30 |
| 1693 | 2016-09-29 | 121,651,110 | 2,700 | 37.3155 | 326,007,000 | 2016-08-31 |
| 1694 | 2016-09-28 | 121,648,410 | -138,100 | 37.3147 | 326,007,000 | 2016-08-31 |
| 1695 | 2016-09-27 | 121,786,510 | -67,900 | 37.3570 | 326,007,000 | 2016-08-31 |
| 1696 | 2016-09-26 | 121,854,410 | 18,900 | 37.3779 | 326,007,000 | 2016-08-31 |
| 1697 | 2016-09-23 | 121,835,510 | 58,400 | 37.3721 | 326,007,000 | 2016-08-31 |
| 1698 | 2016-09-22 | 121,777,110 | 29,800 | 37.3541 | 326,007,000 | 2016-08-31 |
| 1699 | 2016-09-21 | 121,747,310 | 96,500 | 37.3450 | 326,007,000 | 2016-08-31 |
| 1700 | 2016-09-20 | 121,650,810 | 30,300 | 37.3154 | 326,007,000 | 2016-08-31 |
| 1701 | 2016-09-19 | 121,620,510 | -25,900 | 37.3061 | 326,007,000 | 2016-08-31 |
| 1702 | 2016-09-15 | 121,646,410 | -54,400 | 37.3140 | 326,007,000 | 2016-08-31 |
| 1703 | 2016-09-14 | 121,700,810 | -43,300 | 37.3307 | 326,007,000 | 2016-08-31 |
| 1704 | 2016-09-13 | 121,744,110 | 32,700 | 37.3440 | 326,007,000 | 2016-08-31 |
| 1705 | 2016-09-12 | 121,711,410 | 18,800 | 37.3340 | 326,007,000 | 2016-08-31 |
| 1706 | 2016-09-09 | 121,692,610 | 31,600 | 37.3282 | 326,007,000 | 2016-08-31 |
| 1707 | 2016-09-08 | 121,661,010 | -71,600 | 37.3185 | 326,007,000 | 2016-08-31 |
| 1708 | 2016-09-07 | 121,732,610 | 112,700 | 37.3405 | 326,007,000 | 2016-08-31 |
| 1709 | 2016-09-06 | 121,619,910 | -83,900 | 37.3059 | 326,007,000 | 2016-08-31 |
| 1710 | 2016-09-05 | 121,703,810 | -12,000 | 37.3317 | 326,007,000 | 2016-08-31 |
| 1711 | 2016-09-02 | 121,715,810 | -120,200 | 37.3353 | 326,007,000 | 2016-08-31 |
| 1712 | 2016-09-01 | 121,836,010 | 64,700 | 37.3722 | 326,007,000 | 2016-08-31 |
| 1713 | 2016-08-31 | 121,771,310 | -2,300 | 37.3524 | 326,007,000 | 2016-08-31 |
| 1714 | 2016-08-30 | 121,773,610 | -327,600 | 37.3531 | 326,007,000 | 2016-07-31 |
| 1715 | 2016-08-29 | 122,101,210 | 8,400 | 37.4536 | 326,007,000 | 2016-07-31 |
| 1716 | 2016-08-26 | 122,092,810 | 213,700 | 37.4510 | 326,007,000 | 2016-07-31 |
| 1717 | 2016-08-25 | 121,879,110 | 10,100 | 37.3854 | 326,007,000 | 2016-07-31 |
| 1718 | 2016-08-24 | 121,869,010 | -600 | 37.3823 | 326,007,000 | 2016-07-31 |
| 1719 | 2016-08-23 | 121,869,610 | 372,900 | 37.3825 | 326,007,000 | 2016-07-31 |
| 1720 | 2016-08-22 | 121,496,710 | -3,200 | 37.2681 | 326,007,000 | 2016-07-31 |
| 1721 | 2016-08-19 | 121,499,910 | 618,200 | 37.2691 | 326,007,000 | 2016-07-31 |
| 1722 | 2016-08-18 | 120,881,710 | -29,500 | 37.0795 | 326,007,000 | 2016-07-31 |
| 1723 | 2016-08-17 | 120,911,210 | 3,833,700 | 37.0885 | 326,007,000 | 2016-07-31 |
| 1724 | 2016-08-16 | 117,077,510 | -66,600 | 35.9126 | 326,007,000 | 2016-07-31 |
| 1725 | 2016-08-15 | 117,144,110 | 2,359,600 | 35.9330 | 326,007,000 | 2016-07-31 |
| 1726 | 2016-08-12 | 114,784,510 | 210,000 | 35.2092 | 326,007,000 | 2016-07-31 |
| 1727 | 2016-08-11 | 114,574,510 | 387,100 | 35.1448 | 326,007,000 | 2016-07-31 |
| 1728 | 2016-08-10 | 114,187,410 | -241,300 | 35.0261 | 326,007,000 | 2016-07-31 |
| 1729 | 2016-08-09 | 114,428,710 | 1,811,800 | 35.1001 | 326,007,000 | 2016-07-31 |
| 1730 | 2016-08-08 | 112,616,910 | -17,100 | 34.5443 | 326,007,000 | 2016-07-31 |
| 1731 | 2016-08-05 | 112,634,010 | 81,100 | 34.5496 | 326,007,000 | 2016-07-31 |
| 1732 | 2016-08-04 | 112,552,910 | 50,000 | 34.5247 | 326,007,000 | 2016-07-31 |
| 1733 | 2016-08-03 | 112,502,910 | 808,600 | 34.5094 | 326,007,000 | 2016-07-31 |
| 1734 | 2016-08-02 | 111,694,310 | 0 | 34.2613 | 326,007,000 | 2016-07-31 |
| 1735 | 2016-08-01 | 111,694,310 | 800 | 34.2613 | 326,007,000 | 2016-07-31 |
| 1736 | 2016-07-29 | 111,693,510 | 23,900 | 34.2611 | 326,007,000 | 2016-06-30 |
| 1737 | 2016-07-28 | 111,669,610 | -150,900 | 34.2537 | 326,007,000 | 2016-06-30 |
| 1738 | 2016-07-27 | 111,820,510 | 168,100 | 34.3000 | 326,007,000 | 2016-06-30 |
| 1739 | 2016-07-26 | 111,652,410 | 60,800 | 34.2485 | 326,007,000 | 2016-06-30 |
| 1740 | 2016-07-25 | 111,591,610 | -435,300 | 34.2298 | 326,007,000 | 2016-06-30 |
| 1741 | 2016-07-22 | 112,026,910 | 361,800 | 34.3633 | 326,007,000 | 2016-06-30 |
| 1742 | 2016-07-21 | 111,665,110 | 43,700 | 34.2524 | 326,007,000 | 2016-06-30 |
| 1743 | 2016-07-20 | 111,621,410 | -205,900 | 34.2390 | 326,007,000 | 2016-06-30 |
| 1744 | 2016-07-19 | 111,827,310 | 17,500 | 34.3021 | 326,007,000 | 2016-06-30 |
| 1745 | 2016-07-18 | 111,809,810 | 91,700 | 34.2968 | 326,007,000 | 2016-06-30 |
| 1746 | 2016-07-15 | 111,718,110 | -8,000 | 34.2686 | 326,007,000 | 2016-06-30 |
| 1747 | 2016-07-14 | 111,726,110 | 800 | 34.2711 | 326,007,000 | 2016-06-30 |
| 1748 | 2016-07-13 | 111,725,310 | -40,200 | 34.2708 | 326,007,000 | 2016-06-30 |
| 1749 | 2016-07-12 | 111,765,510 | 118,900 | 34.2832 | 326,007,000 | 2016-06-30 |
| 1750 | 2016-07-11 | 111,646,610 | -3,100 | 34.2467 | 326,007,000 | 2016-06-30 |
| 1751 | 2016-07-08 | 111,649,710 | 100 | 34.2476 | 326,007,000 | 2016-06-30 |
| 1752 | 2016-07-07 | 111,649,610 | 0 | 34.2476 | 326,007,000 | 2016-06-30 |
| 1753 | 2016-07-06 | 111,649,610 | -14,700 | 34.2476 | 326,007,000 | 2016-06-30 |
| 1754 | 2016-07-05 | 111,664,310 | 46,200 | 34.2521 | 326,007,000 | 2016-06-30 |
| 1755 | 2016-07-04 | 111,618,110 | 32,000 | 34.2379 | 326,007,000 | 2016-06-30 |
| 1756 | 2016-06-30 | 111,586,110 | 49,800 | 34.2281 | 326,007,000 | 2016-06-30 |
| 1757 | 2016-06-29 | 111,536,310 | 7,400 | 34.2129 | 326,007,000 | 2016-05-31 |
| 1758 | 2016-06-28 | 111,528,910 | 154,400 | 34.2106 | 326,007,000 | 2016-05-31 |
| 1759 | 2016-06-27 | 111,374,510 | 96,600 | 34.1632 | 326,007,000 | 2016-05-31 |
| 1760 | 2016-06-24 | 111,277,910 | 74,600 | 34.1336 | 326,007,000 | 2016-05-31 |
| 1761 | 2016-06-23 | 111,203,310 | 35,700 | 34.1107 | 326,007,000 | 2016-05-31 |
| 1762 | 2016-06-22 | 111,167,610 | 0 | 34.0998 | 326,007,000 | 2016-05-31 |
| 1763 | 2016-06-21 | 111,167,610 | -300 | 34.0998 | 326,007,000 | 2016-05-31 |
| 1764 | 2016-06-20 | 111,167,910 | -300 | 34.0999 | 326,007,000 | 2016-05-31 |
| 1765 | 2016-06-17 | 111,168,210 | 90,000 | 34.0999 | 326,007,000 | 2016-05-31 |
| 1766 | 2016-06-16 | 111,078,210 | 49,400 | 34.0723 | 326,007,000 | 2016-05-31 |
| 1767 | 2016-06-15 | 111,028,810 | -5,000 | 34.0572 | 326,007,000 | 2016-05-31 |
| 1768 | 2016-06-14 | 111,033,810 | -2,700 | 34.0587 | 326,007,000 | 2016-05-31 |
| 1769 | 2016-06-13 | 111,036,510 | 50,300 | 34.0595 | 326,007,000 | 2016-05-31 |
| 1770 | 2016-06-10 | 110,986,210 | 206,200 | 34.0441 | 326,007,000 | 2016-05-31 |
| 1771 | 2016-06-08 | 110,780,010 | 91,200 | 33.9809 | 326,007,000 | 2016-05-31 |
| 1772 | 2016-06-07 | 110,688,810 | 206,500 | 33.9529 | 326,007,000 | 2016-05-31 |
| 1773 | 2016-06-06 | 110,482,310 | 22,200 | 33.8896 | 326,007,000 | 2016-05-31 |
| 1774 | 2016-06-03 | 110,460,110 | 58,700 | 33.8827 | 326,007,000 | 2016-05-31 |
| 1775 | 2016-06-02 | 110,401,410 | 1,100 | 33.8647 | 326,007,000 | 2016-05-31 |
| 1776 | 2016-06-01 | 110,400,310 | 6,000 | 33.8644 | 326,007,000 | 2016-05-31 |
| 1777 | 2016-05-31 | 110,394,310 | 5,200 | 33.8626 | 326,007,000 | 2016-05-31 |
| 1778 | 2016-05-30 | 110,389,110 | 29,100 | 33.8610 | 326,007,000 | 2016-04-30 |
| 1779 | 2016-05-27 | 110,360,010 | 7,400 | 33.8520 | 326,007,000 | 2016-04-30 |
| 1780 | 2016-05-26 | 110,352,610 | -500 | 33.8498 | 326,007,000 | 2016-04-30 |
| 1781 | 2016-05-25 | 110,353,110 | 20,000 | 33.8499 | 326,007,000 | 2016-04-30 |
| 1782 | 2016-05-24 | 110,333,110 | 0 | 33.8438 | 326,007,000 | 2016-04-30 |
| 1783 | 2016-05-23 | 110,333,110 | -3,100 | 33.8438 | 326,007,000 | 2016-04-30 |
| 1784 | 2016-05-20 | 110,336,210 | 2,100 | 33.8447 | 326,007,000 | 2016-04-30 |
| 1785 | 2016-05-19 | 110,334,110 | 14,600 | 33.8441 | 326,007,000 | 2016-04-30 |
| 1786 | 2016-05-18 | 110,319,510 | -8,700 | 33.8396 | 326,007,000 | 2016-04-30 |
| 1787 | 2016-05-17 | 110,328,210 | -100 | 33.8423 | 326,007,000 | 2016-04-30 |
| 1788 | 2016-05-16 | 110,328,310 | -7,400 | 33.8423 | 326,007,000 | 2016-04-30 |
| 1789 | 2016-05-13 | 110,335,710 | 0 | 33.8446 | 326,007,000 | 2016-04-30 |
| 1790 | 2016-05-12 | 110,335,710 | 29,100 | 33.8446 | 326,007,000 | 2016-04-30 |
| 1791 | 2016-05-11 | 110,306,610 | 52 | 33.8357 | 326,007,000 | 2016-04-30 |
| 1792 | 2016-05-10 | 110,306,558 | 0 | 33.8356 | 326,007,000 | 2016-04-30 |
| 1793 | 2016-05-09 | 110,306,558 | 45,400 | 33.8356 | 326,007,000 | 2016-04-30 |
| 1794 | 2016-05-06 | 110,261,158 | 123,100 | 33.8217 | 326,007,000 | 2016-04-30 |
| 1795 | 2016-05-05 | 110,138,058 | -53,200 | 33.7840 | 326,007,000 | 2016-04-30 |
| 1796 | 2016-05-04 | 110,191,258 | 5,900 | 33.8003 | 326,007,000 | 2016-04-30 |
| 1797 | 2016-05-03 | 110,185,358 | -9,100 | 33.7985 | 326,007,000 | 2016-04-30 |
| 1798 | 2016-04-29 | 110,194,458 | 431,500 | 33.8013 | 326,007,000 | 2016-03-31 |
| 1799 | 2016-04-28 | 109,762,958 | 10,800 | 33.6689 | 326,007,000 | 2016-03-31 |
| 1800 | 2016-04-27 | 109,752,158 | 1,200 | 33.6656 | 326,007,000 | 2016-03-31 |
| 1801 | 2016-04-26 | 109,750,958 | 189,700 | 33.6652 | 326,007,000 | 2016-03-31 |
| 1802 | 2016-04-25 | 109,561,258 | 223,600 | 33.6070 | 326,007,000 | 2016-03-31 |
| 1803 | 2016-04-22 | 109,337,658 | 2,000 | 33.5384 | 326,007,000 | 2016-03-31 |
| 1804 | 2016-04-21 | 109,335,658 | 415,312 | 33.5378 | 326,007,000 | 2016-03-31 |
| 1805 | 2016-04-20 | 108,920,346 | -2,600 | 33.4104 | 326,007,000 | 2016-03-31 |
| 1806 | 2016-04-19 | 108,922,946 | 43,100 | 33.4112 | 326,007,000 | 2016-03-31 |
| 1807 | 2016-04-18 | 108,879,846 | 191,800 | 33.3980 | 326,007,000 | 2016-03-31 |
| 1808 | 2016-04-15 | 108,688,046 | 1,122,600 | 33.3392 | 326,007,000 | 2016-03-31 |
| 1809 | 2016-04-14 | 107,565,446 | 28,400 | 32.9948 | 326,007,000 | 2016-03-31 |
| 1810 | 2016-04-13 | 107,537,046 | 116,600 | 32.9861 | 326,007,000 | 2016-03-31 |
| 1811 | 2016-04-12 | 107,420,446 | 0 | 32.9503 | 326,007,000 | 2016-03-31 |
| 1812 | 2016-04-11 | 107,420,446 | 11,100 | 32.9503 | 326,007,000 | 2016-03-31 |
| 1813 | 2016-04-08 | 107,409,346 | 0 | 32.9469 | 326,007,000 | 2016-03-31 |
| 1814 | 2016-04-07 | 107,409,346 | 2,200 | 32.9469 | 326,007,000 | 2016-03-31 |
| 1815 | 2016-04-06 | 107,407,146 | 0 | 32.9463 | 326,007,000 | 2016-03-31 |
| 1816 | 2016-04-05 | 107,407,146 | -800 | 32.9463 | 326,007,000 | 2016-03-31 |
| 1817 | 2016-04-01 | 107,407,946 | 2,100 | 32.9465 | 326,007,000 | 2016-03-31 |
| 1818 | 2016-03-31 | 107,405,846 | 9,300 | 32.9459 | 326,007,000 | 2016-03-31 |
| 1819 | 2016-03-30 | 107,396,546 | 74,711 | 32.9430 | 326,007,000 | 2016-02-29 |
| 1820 | 2016-03-29 | 107,321,835 | 0 | 32.9201 | 326,007,000 | 2016-02-29 |
| 1821 | 2016-03-24 | 107,321,835 | 3,000 | 32.9201 | 326,007,000 | 2016-02-29 |
| 1822 | 2016-03-23 | 107,318,835 | -2,000 | 32.9192 | 326,007,000 | 2016-02-29 |
| 1823 | 2016-03-22 | 107,320,835 | -6,800 | 32.9198 | 326,007,000 | 2016-02-29 |
| 1824 | 2016-03-21 | 107,327,635 | 600 | 32.9219 | 326,007,000 | 2016-02-29 |
| 1825 | 2016-03-18 | 107,327,035 | 0 | 32.9217 | 326,007,000 | 2016-02-29 |
| 1826 | 2016-03-17 | 107,327,035 | -8,000 | 32.9217 | 326,007,000 | 2016-02-29 |
| 1827 | 2016-03-16 | 107,335,035 | -3,200 | 32.9242 | 326,007,000 | 2016-02-29 |
| 1828 | 2016-03-15 | 107,338,235 | -7,500 | 32.9251 | 326,007,000 | 2016-02-29 |
| 1829 | 2016-03-14 | 107,345,735 | 5,800 | 32.9274 | 326,007,000 | 2016-02-29 |
| 1830 | 2016-03-11 | 107,339,935 | -500 | 32.9257 | 326,007,000 | 2016-02-29 |
| 1831 | 2016-03-10 | 107,340,435 | -550,900 | 32.9258 | 326,007,000 | 2016-02-29 |
| 1832 | 2016-03-09 | 107,891,335 | -132,000 | 33.0948 | 326,007,000 | 2016-02-29 |
| 1833 | 2016-03-08 | 108,023,335 | 973,889 | 33.1353 | 326,007,000 | 2016-02-29 |
| 1834 | 2016-03-07 | 107,049,446 | 16,300 | 32.8365 | 326,007,000 | 2016-02-29 |
| 1835 | 2016-03-04 | 107,033,146 | 1,800 | 32.8315 | 326,007,000 | 2016-02-29 |
| 1836 | 2016-03-03 | 107,031,346 | 11,500 | 32.8310 | 326,007,000 | 2016-02-29 |
| 1837 | 2016-03-02 | 107,019,846 | -8,000 | 32.8275 | 326,007,000 | 2016-02-29 |
| 1838 | 2016-03-01 | 107,027,846 | 0 | 32.8299 | 326,007,000 | 2016-02-29 |
| 1839 | 2016-02-29 | 107,027,846 | -8,900 | 32.8299 | 326,007,000 | 2016-02-29 |
| 1840 | 2016-02-26 | 107,036,746 | 600 | 32.8327 | 326,007,000 | 2016-01-31 |
| 1841 | 2016-02-25 | 107,036,146 | 0 | 32.8325 | 326,007,000 | 2016-01-31 |
| 1842 | 2016-02-24 | 107,036,146 | 28,600 | 32.8325 | 326,007,000 | 2016-01-31 |
| 1843 | 2016-02-23 | 107,007,546 | 0 | 32.8237 | 326,007,000 | 2016-01-31 |
| 1844 | 2016-02-22 | 107,007,546 | -6,000 | 32.8237 | 326,007,000 | 2016-01-31 |
| 1845 | 2016-02-19 | 107,013,546 | 7,000 | 32.8255 | 326,007,000 | 2016-01-31 |
| 1846 | 2016-02-18 | 107,006,546 | 5,600 | 32.8234 | 326,007,000 | 2016-01-31 |
| 1847 | 2016-02-17 | 107,000,946 | 15,900 | 32.8217 | 326,007,000 | 2016-01-31 |
| 1848 | 2016-02-16 | 106,985,046 | 2,800 | 32.8168 | 326,007,000 | 2016-01-31 |
| 1849 | 2016-02-15 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1850 | 2016-02-12 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1851 | 2016-02-11 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1852 | 2016-02-05 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1853 | 2016-02-04 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1854 | 2016-02-03 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1855 | 2016-02-02 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1856 | 2016-02-01 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2016-01-31 |
| 1857 | 2016-01-29 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2015-12-31 |
| 1858 | 2016-01-28 | 106,982,246 | 0 | 32.8159 | 326,007,000 | 2015-12-31 |
| 1859 | 2016-01-27 | 106,982,246 | 547,000 | 32.8159 | 326,007,000 | 2015-12-31 |
| 1860 | 2016-01-26 | 106,435,246 | 2,900 | 32.6481 | 326,007,000 | 2015-12-31 |
| 1861 | 2016-01-25 | 106,432,346 | 8,100 | 32.6473 | 326,007,000 | 2015-12-31 |
| 1862 | 2016-01-22 | 106,424,246 | 1,700 | 32.6448 | 326,007,000 | 2015-12-31 |
| 1863 | 2016-01-21 | 106,422,546 | 3,200 | 32.6443 | 326,007,000 | 2015-12-31 |
| 1864 | 2016-01-20 | 106,419,346 | 0 | 32.6433 | 326,007,000 | 2015-12-31 |
| 1865 | 2016-01-19 | 106,419,346 | 0 | 32.6433 | 326,007,000 | 2015-12-31 |
| 1866 | 2016-01-18 | 106,419,346 | -800 | 32.6433 | 326,007,000 | 2015-12-31 |
| 1867 | 2016-01-15 | 106,420,146 | 1,800 | 32.6435 | 326,007,000 | 2015-12-31 |
| 1868 | 2016-01-14 | 106,418,346 | 56,700 | 32.6430 | 326,007,000 | 2015-12-31 |
| 1869 | 2016-01-13 | 106,361,646 | 13,000 | 32.6256 | 326,007,000 | 2015-12-31 |
| 1870 | 2016-01-12 | 106,348,646 | 1,400 | 32.6216 | 326,007,000 | 2015-12-31 |
| 1871 | 2016-01-11 | 106,347,246 | 1,500 | 32.6212 | 326,007,000 | 2015-12-31 |
| 1872 | 2016-01-08 | 106,345,746 | 1,900 | 32.6207 | 326,007,000 | 2015-12-31 |
| 1873 | 2016-01-07 | 106,343,846 | 9,700 | 32.6201 | 326,007,000 | 2015-12-31 |
| 1874 | 2016-01-06 | 106,334,146 | 1,300 | 32.6171 | 326,007,000 | 2015-12-31 |
| 1875 | 2016-01-05 | 106,332,846 | 400 | 32.6167 | 326,007,000 | 2015-12-31 |
| 1876 | 2016-01-04 | 106,332,446 | 0 | 32.6166 | 326,007,000 | 2015-12-31 |
| 1877 | 2015-12-31 | 106,332,446 | 0 | 32.6166 | 326,007,000 | 2015-12-31 |
| 1878 | 2015-12-30 | 106,332,446 | 0 | 32.6166 | 326,007,000 | 2015-11-30 |
| 1879 | 2015-12-29 | 106,332,446 | 500 | 32.6166 | 326,007,000 | 2015-11-30 |
| 1880 | 2015-12-28 | 106,331,946 | 35,700 | 32.6165 | 326,007,000 | 2015-11-30 |
| 1881 | 2015-12-24 | 106,296,246 | 0 | 32.6055 | 326,007,000 | 2015-11-30 |
| 1882 | 2015-12-23 | 106,296,246 | 4,800 | 32.6055 | 326,007,000 | 2015-11-30 |
| 1883 | 2015-12-22 | 106,291,446 | 74,400 | 32.6040 | 326,007,000 | 2015-11-30 |
| 1884 | 2015-12-21 | 106,217,046 | 0 | 32.5812 | 326,007,000 | 2015-11-30 |
| 1885 | 2015-12-18 | 106,217,046 | 43,800 | 32.5812 | 326,007,000 | 2015-11-30 |
| 1886 | 2015-12-17 | 106,173,246 | 80,200 | 32.5678 | 326,007,000 | 2015-11-30 |
| 1887 | 2015-12-16 | 106,093,046 | 0 | 32.5432 | 326,007,000 | 2015-11-30 |
| 1888 | 2015-12-15 | 106,093,046 | 3,800 | 32.5432 | 326,007,000 | 2015-11-30 |
| 1889 | 2015-12-14 | 106,089,246 | 18,800 | 32.5420 | 326,007,000 | 2015-11-30 |
| 1890 | 2015-12-11 | 106,070,446 | 0 | 32.5362 | 326,007,000 | 2015-11-30 |
| 1891 | 2015-12-10 | 106,070,446 | 11,600 | 32.5362 | 326,007,000 | 2015-11-30 |
| 1892 | 2015-12-09 | 106,058,846 | 26,000 | 32.5327 | 326,007,000 | 2015-11-30 |
| 1893 | 2015-12-08 | 106,032,846 | 2,900 | 32.5247 | 326,007,000 | 2015-11-30 |
| 1894 | 2015-12-07 | 106,029,946 | 29,300 | 32.5238 | 326,007,000 | 2015-11-30 |
| 1895 | 2015-12-04 | 106,000,646 | 0 | 32.5148 | 326,007,000 | 2015-11-30 |
| 1896 | 2015-12-03 | 106,000,646 | 22,100 | 32.5148 | 326,007,000 | 2015-11-30 |
| 1897 | 2015-12-02 | 105,978,546 | 121,079 | 32.5081 | 326,007,000 | 2015-11-30 |
| 1898 | 2015-12-01 | 105,857,467 | 9,500 | 32.4709 | 326,007,000 | 2015-11-30 |
| 1899 | 2015-11-30 | 105,847,967 | 6,400 | 32.4680 | 326,007,000 | 2015-11-30 |
| 1900 | 2015-11-27 | 105,841,567 | 11,300 | 32.4660 | 326,007,000 | 2015-10-31 |
| 1901 | 2015-11-26 | 105,830,267 | -400 | 32.4626 | 326,007,000 | 2015-10-31 |
| 1902 | 2015-11-25 | 105,830,667 | 2,000 | 32.4627 | 326,007,000 | 2015-10-31 |
| 1903 | 2015-11-24 | 105,828,667 | 5,100 | 32.4621 | 326,007,000 | 2015-10-31 |
| 1904 | 2015-11-23 | 105,823,567 | 32,200 | 32.4605 | 326,007,000 | 2015-10-31 |
| 1905 | 2015-11-20 | 105,791,367 | 0 | 32.4506 | 326,007,000 | 2015-10-31 |
| 1906 | 2015-11-19 | 105,791,367 | 0 | 32.4506 | 326,007,000 | 2015-10-31 |
| 1907 | 2015-11-18 | 105,791,367 | 0 | 32.4506 | 326,007,000 | 2015-10-31 |
| 1908 | 2015-11-17 | 105,791,367 | 0 | 32.4506 | 326,007,000 | 2015-10-31 |
| 1909 | 2015-11-16 | 105,791,367 | 200 | 32.4506 | 326,007,000 | 2015-10-31 |
| 1910 | 2015-11-13 | 105,791,167 | 900 | 32.4506 | 326,007,000 | 2015-10-31 |
| 1911 | 2015-11-12 | 105,790,267 | 200 | 32.4503 | 326,007,000 | 2015-10-31 |
| 1912 | 2015-11-11 | 105,790,067 | -1,000 | 32.4502 | 326,007,000 | 2015-10-31 |
| 1913 | 2015-11-10 | 105,791,067 | 18,800 | 32.4506 | 326,007,000 | 2015-10-31 |
| 1914 | 2015-11-09 | 105,772,267 | 0 | 32.4448 | 326,007,000 | 2015-10-31 |
| 1915 | 2015-11-06 | 105,772,267 | 4,500 | 32.4448 | 326,007,000 | 2015-10-31 |
| 1916 | 2015-11-05 | 105,767,767 | 0 | 32.4434 | 326,007,000 | 2015-10-31 |
| 1917 | 2015-11-04 | 105,767,767 | 10,100 | 32.4434 | 326,007,000 | 2015-10-31 |
| 1918 | 2015-11-03 | 105,757,667 | 5,521 | 32.4403 | 326,007,000 | 2015-10-31 |
| 1919 | 2015-11-02 | 105,752,146 | 0 | 32.4386 | 326,007,000 | 2015-10-31 |
| 1920 | 2015-10-30 | 105,752,146 | 0 | 32.4386 | 326,007,000 | 2015-09-30 |
| 1921 | 2015-10-29 | 105,752,146 | 300 | 32.4386 | 326,007,000 | 2015-09-30 |
| 1922 | 2015-10-28 | 105,751,846 | 0 | 32.4385 | 326,007,000 | 2015-09-30 |
| 1923 | 2015-10-27 | 105,751,846 | 0 | 32.4385 | 326,007,000 | 2015-09-30 |
| 1924 | 2015-10-26 | 105,751,846 | -3,300 | 32.4385 | 326,007,000 | 2015-09-30 |
| 1925 | 2015-10-23 | 105,755,146 | 14,800 | 32.4395 | 326,007,000 | 2015-09-30 |
| 1926 | 2015-10-22 | 105,740,346 | 0 | 32.4350 | 326,007,000 | 2015-09-30 |
| 1927 | 2015-10-20 | 105,740,346 | 5,500 | 32.4350 | 326,007,000 | 2015-09-30 |
| 1928 | 2015-10-19 | 105,734,846 | 1,000 | 32.4333 | 326,007,000 | 2015-09-30 |
| 1929 | 2015-10-16 | 105,733,846 | 22,200 | 32.4330 | 326,007,000 | 2015-09-30 |
| 1930 | 2015-10-15 | 105,711,646 | 6,800 | 32.4262 | 326,007,000 | 2015-09-30 |
| 1931 | 2015-10-14 | 105,704,846 | -13,600 | 32.4241 | 326,007,000 | 2015-09-30 |
| 1932 | 2015-10-13 | 105,718,446 | -700 | 32.4283 | 326,007,000 | 2015-09-30 |
| 1933 | 2015-10-12 | 105,719,146 | 200 | 32.4285 | 326,007,000 | 2015-09-30 |
| 1934 | 2015-10-09 | 105,718,946 | 7,300 | 32.4284 | 326,007,000 | 2015-09-30 |
| 1935 | 2015-10-08 | 105,711,646 | -10,900 | 32.4262 | 326,007,000 | 2015-09-30 |
| 1936 | 2015-10-07 | 105,722,546 | 3,600 | 32.4295 | 326,007,000 | 2015-09-30 |
| 1937 | 2015-10-06 | 105,718,946 | 0 | 32.4284 | 326,007,000 | 2015-09-30 |
| 1938 | 2015-10-05 | 105,718,946 | 6,000 | 32.4284 | 326,007,000 | 2015-09-30 |
| 1939 | 2015-10-02 | 105,712,946 | -30,900 | 32.4266 | 326,007,000 | 2015-09-30 |
| 1940 | 2015-09-30 | 105,743,846 | -6,900 | 32.4361 | 326,007,000 | 2015-09-30 |
| 1941 | 2015-09-29 | 105,750,746 | 0 | 32.4382 | 326,007,000 | 2015-08-31 |
| 1942 | 2015-09-25 | 105,750,746 | 36,800 | 32.4382 | 326,007,000 | 2015-08-31 |
| 1943 | 2015-09-24 | 105,713,946 | 0 | 32.4269 | 326,007,000 | 2015-08-31 |
| 1944 | 2015-09-23 | 105,713,946 | 0 | 32.4269 | 326,007,000 | 2015-08-31 |
| 1945 | 2015-09-22 | 105,713,946 | 0 | 32.4269 | 326,007,000 | 2015-08-31 |
| 1946 | 2015-09-21 | 105,713,946 | 2,000 | 32.4269 | 326,007,000 | 2015-08-31 |
| 1947 | 2015-09-18 | 105,711,946 | 0 | 32.4263 | 326,007,000 | 2015-08-31 |
| 1948 | 2015-09-17 | 105,711,946 | 1,100 | 32.4263 | 326,007,000 | 2015-08-31 |
| 1949 | 2015-09-16 | 105,710,846 | 2,500 | 32.4259 | 326,007,000 | 2015-08-31 |
| 1950 | 2015-09-15 | 105,708,346 | -9,000 | 32.4252 | 326,007,000 | 2015-08-31 |
| 1951 | 2015-09-14 | 105,717,346 | 0 | 32.4279 | 326,007,000 | 2015-08-31 |
| 1952 | 2015-09-11 | 105,717,346 | 0 | 32.4279 | 326,007,000 | 2015-08-31 |
| 1953 | 2015-09-10 | 105,717,346 | -11,500 | 32.4279 | 326,007,000 | 2015-08-31 |
| 1954 | 2015-09-09 | 105,728,846 | -14,400 | 32.4315 | 326,007,000 | 2015-08-31 |
| 1955 | 2015-09-08 | 105,743,246 | 1,000 | 32.4359 | 326,007,000 | 2015-08-31 |
| 1956 | 2015-09-07 | 105,742,246 | -9,000 | 32.4356 | 326,007,000 | 2015-08-31 |
| 1957 | 2015-09-04 | 105,751,246 | 0 | 32.4383 | 326,007,000 | 2015-08-31 |
| 1958 | 2015-09-02 | 105,751,246 | 2,000 | 32.4383 | 326,007,000 | 2015-08-31 |
| 1959 | 2015-09-01 | 105,749,246 | 4,000 | 32.4377 | 326,007,000 | 2015-08-31 |
| 1960 | 2015-08-31 | 105,745,246 | 3,600 | 32.4365 | 326,007,000 | 2015-08-31 |
| 1961 | 2015-08-28 | 105,741,646 | -8,400 | 32.4354 | 326,007,000 | 2015-07-31 |
| 1962 | 2015-08-27 | 105,750,046 | 6,100 | 32.4380 | 326,007,000 | 2015-07-31 |
| 1963 | 2015-08-26 | 105,743,946 | -92,000 | 32.4361 | 326,007,000 | 2015-07-31 |
| 1964 | 2015-08-25 | 105,835,946 | 2,300 | 32.4643 | 326,007,000 | 2015-07-31 |
| 1965 | 2015-08-24 | 105,833,646 | 0 | 32.4636 | 326,007,000 | 2015-07-31 |
| 1966 | 2015-08-21 | 105,833,646 | -10,600 | 32.4636 | 326,007,000 | 2015-07-31 |
| 1967 | 2015-08-20 | 105,844,246 | 7,600 | 32.4669 | 326,007,000 | 2015-07-31 |
| 1968 | 2015-08-19 | 105,836,646 | -18,300 | 32.4645 | 326,007,000 | 2015-07-31 |
| 1969 | 2015-08-18 | 105,854,946 | 8,300 | 32.4701 | 326,007,000 | 2015-07-31 |
| 1970 | 2015-08-17 | 105,846,646 | 0 | 32.4676 | 326,007,000 | 2015-07-31 |
| 1971 | 2015-08-14 | 105,846,646 | 21,100 | 32.4676 | 326,007,000 | 2015-07-31 |
| 1972 | 2015-08-13 | 105,825,546 | 2,700 | 32.4611 | 326,007,000 | 2015-07-31 |
| 1973 | 2015-08-12 | 105,822,846 | 20,100 | 32.4603 | 326,007,000 | 2015-07-31 |
| 1974 | 2015-08-11 | 105,802,746 | -4,700 | 32.4541 | 326,007,000 | 2015-07-31 |
| 1975 | 2015-08-10 | 105,807,446 | -10,000 | 32.4556 | 326,007,000 | 2015-07-31 |
| 1976 | 2015-08-07 | 105,817,446 | 54,400 | 32.4586 | 326,007,000 | 2015-07-31 |
| 1977 | 2015-08-06 | 105,763,046 | -78,000 | 32.4420 | 326,007,000 | 2015-07-31 |
| 1978 | 2015-08-05 | 105,841,046 | 800 | 32.4659 | 326,007,000 | 2015-07-31 |
| 1979 | 2015-08-04 | 105,840,246 | 23,600 | 32.4656 | 326,007,000 | 2015-07-31 |
| 1980 | 2015-08-03 | 105,816,646 | -123,800 | 32.4584 | 326,007,000 | 2015-07-31 |
| 1981 | 2015-07-31 | 105,940,446 | 3,000 | 32.4964 | 326,007,000 | 2015-07-31 |
| 1982 | 2015-07-30 | 105,937,446 | -87,500 | 32.4955 | 326,007,000 | 2015-06-30 |
| 1983 | 2015-07-29 | 106,024,946 | -128,300 | 32.5223 | 326,007,000 | 2015-06-30 |
| 1984 | 2015-07-28 | 106,153,246 | 0 | 32.5616 | 326,007,000 | 2015-06-30 |
| 1985 | 2015-07-27 | 106,153,246 | -51,200 | 32.5616 | 326,007,000 | 2015-06-30 |
| 1986 | 2015-07-24 | 106,204,446 | 6,500 | 32.5774 | 326,007,000 | 2015-06-30 |
| 1987 | 2015-07-23 | 106,197,946 | 9,200 | 32.5754 | 326,007,000 | 2015-06-30 |
| 1988 | 2015-07-22 | 106,188,746 | 2,500 | 32.5725 | 326,007,000 | 2015-06-30 |
| 1989 | 2015-07-21 | 106,186,246 | 0 | 32.5718 | 326,007,000 | 2015-06-30 |
| 1990 | 2015-07-20 | 106,186,246 | -3,100 | 32.5718 | 326,007,000 | 2015-06-30 |
| 1991 | 2015-07-17 | 106,189,346 | 8,300 | 32.5727 | 326,007,000 | 2015-06-30 |
| 1992 | 2015-07-16 | 106,181,046 | -21,600 | 32.5702 | 326,007,000 | 2015-06-30 |
| 1993 | 2015-07-15 | 106,202,646 | -13,700 | 32.5768 | 326,007,000 | 2015-06-30 |
| 1994 | 2015-07-14 | 106,216,346 | -81,200 | 32.5810 | 326,007,000 | 2015-06-30 |
| 1995 | 2015-07-13 | 106,297,546 | -32,200 | 32.6059 | 326,007,000 | 2015-06-30 |
| 1996 | 2015-07-10 | 106,329,746 | -42,000 | 32.6158 | 326,007,000 | 2015-06-30 |
| 1997 | 2015-07-09 | 106,371,746 | -195,400 | 32.6287 | 326,007,000 | 2015-06-30 |
| 1998 | 2015-07-08 | 106,567,146 | -56,600 | 32.6886 | 326,007,000 | 2015-06-30 |
| 1999 | 2015-07-07 | 106,623,746 | -51,500 | 32.7060 | 326,007,000 | 2015-06-30 |
| 2000 | 2015-07-06 | 106,675,246 | 48,200 | 32.7218 | 326,007,000 | 2015-06-30 |
| 2001 | 2015-07-03 | 106,627,046 | -7,700 | 32.7070 | 326,007,000 | 2015-06-30 |
| 2002 | 2015-07-02 | 106,634,746 | 8,600 | 32.7093 | 326,007,000 | 2015-06-30 |
| 2003 | 2015-06-30 | 106,626,146 | 76,600 | 32.7067 | 326,007,000 | 2015-06-30 |
| 2004 | 2015-06-29 | 106,549,546 | 2,400 | 32.6832 | 326,007,000 | 2015-05-31 |
| 2005 | 2015-06-26 | 106,547,146 | 294,100 | 32.6825 | 326,007,000 | 2015-05-31 |
| 2006 | 2015-06-25 | 106,253,046 | 3,200 | 32.5923 | 326,007,000 | 2015-05-31 |
| 2007 | 2015-06-24 | 106,249,846 | 7,900 | 32.5913 | 326,007,000 | 2015-05-31 |
| 2008 | 2015-06-23 | 106,241,946 | 6,300 | 32.5889 | 326,007,000 | 2015-05-31 |
| 2009 | 2015-06-22 | 106,235,646 | 144,300 | 32.5869 | 326,007,000 | 2015-05-31 |
| 2010 | 2015-06-19 | 106,091,346 | -24,400 | 32.5427 | 326,007,000 | 2015-05-31 |
| 2011 | 2015-06-18 | 106,115,746 | 35,000 | 32.5501 | 326,007,000 | 2015-05-31 |
| 2012 | 2015-06-17 | 106,080,746 | 196,000 | 32.5394 | 326,007,000 | 2015-05-31 |
| 2013 | 2015-06-16 | 105,884,746 | 45,600 | 32.4793 | 326,007,000 | 2015-05-31 |
| 2014 | 2015-06-15 | 105,839,146 | 361,100 | 32.4653 | 326,007,000 | 2015-05-31 |
| 2015 | 2015-06-12 | 105,478,046 | 502,800 | 32.3545 | 326,007,000 | 2015-05-31 |
| 2016 | 2015-06-11 | 104,975,246 | 384,200 | 32.2003 | 326,007,000 | 2015-05-31 |
| 2017 | 2015-06-10 | 104,591,046 | 213,000 | 32.0825 | 326,007,000 | 2015-05-31 |
| 2018 | 2015-06-09 | 104,378,046 | 742,200 | 32.0171 | 326,007,000 | 2015-05-31 |
| 2019 | 2015-06-08 | 103,635,846 | 102,900 | 31.7895 | 326,007,000 | 2015-05-31 |
| 2020 | 2015-06-05 | 103,532,946 | 17,900 | 31.7579 | 326,007,000 | 2015-05-31 |
| 2021 | 2015-06-04 | 103,515,046 | 4,200 | 31.7524 | 326,007,000 | 2015-05-31 |
| 2022 | 2015-06-03 | 103,510,846 | 118,800 | 31.7511 | 326,007,000 | 2015-05-31 |
| 2023 | 2015-06-02 | 103,392,046 | 52,500 | 31.7147 | 326,007,000 | 2015-05-31 |
| 2024 | 2015-06-01 | 103,339,546 | 70,800 | 31.6986 | 326,007,000 | 2015-05-31 |
| 2025 | 2015-05-29 | 103,268,746 | 24,600 | 31.6768 | 326,007,000 | 2015-04-30 |
| 2026 | 2015-05-28 | 103,244,146 | 51,200 | 31.6693 | 326,007,000 | 2015-04-30 |
| 2027 | 2015-05-27 | 103,192,946 | 11,500 | 31.6536 | 326,007,000 | 2015-04-30 |
| 2028 | 2015-05-26 | 103,181,446 | -2,900 | 31.6501 | 326,007,000 | 2015-04-30 |
| 2029 | 2015-05-22 | 103,184,346 | -5,400 | 31.6510 | 326,007,000 | 2015-04-30 |
| 2030 | 2015-05-21 | 103,189,746 | -32,900 | 31.6526 | 326,007,000 | 2015-04-30 |
| 2031 | 2015-05-20 | 103,222,646 | 16,100 | 31.6627 | 326,007,000 | 2015-04-30 |
| 2032 | 2015-05-19 | 103,206,546 | -6,600 | 31.6578 | 326,007,000 | 2015-04-30 |
| 2033 | 2015-05-18 | 103,213,146 | 13,800 | 31.6598 | 326,007,000 | 2015-04-30 |
| 2034 | 2015-05-15 | 103,199,346 | -5,100 | 31.6556 | 326,007,000 | 2015-04-30 |
| 2035 | 2015-05-14 | 103,204,446 | 3,000 | 31.6571 | 326,007,000 | 2015-04-30 |
| 2036 | 2015-05-13 | 103,201,446 | -7,800 | 31.6562 | 326,007,000 | 2015-04-30 |
| 2037 | 2015-05-12 | 103,209,246 | -95,800 | 31.6586 | 326,007,000 | 2015-04-30 |
| 2038 | 2015-05-11 | 103,305,046 | -61,400 | 31.6880 | 326,007,000 | 2015-04-30 |
| 2039 | 2015-05-08 | 103,366,446 | -102,600 | 31.7068 | 326,007,000 | 2015-04-30 |
| 2040 | 2015-05-07 | 103,469,046 | -78,400 | 31.7383 | 326,007,000 | 2015-04-30 |
| 2041 | 2015-05-06 | 103,547,446 | 65,400 | 31.7623 | 326,007,000 | 2015-04-30 |
| 2042 | 2015-05-05 | 103,482,046 | -29,900 | 31.7423 | 326,007,000 | 2015-04-30 |
| 2043 | 2015-05-04 | 103,511,946 | -1,800 | 31.7514 | 326,007,000 | 2015-04-30 |
| 2044 | 2015-04-30 | 103,513,746 | 106,800 | 31.7520 | 326,007,000 | 2015-04-30 |
| 2045 | 2015-04-29 | 103,406,946 | 46,200 | 31.7192 | 326,007,000 | 2015-03-31 |
| 2046 | 2015-04-28 | 103,360,746 | -54,073 | 31.7051 | 326,007,000 | 2015-03-31 |
| 2047 | 2015-04-27 | 103,414,819 | 334,973 | 31.7217 | 326,007,000 | 2015-03-31 |
| 2048 | 2015-04-24 | 103,079,846 | 227,100 | 31.6189 | 326,007,000 | 2015-03-31 |
| 2049 | 2015-04-23 | 102,852,746 | 33,000 | 31.5492 | 326,007,000 | 2015-03-31 |
| 2050 | 2015-04-22 | 102,819,746 | 32,300 | 31.5391 | 326,007,000 | 2015-03-31 |
| 2051 | 2015-04-21 | 102,787,446 | 80,300 | 31.5292 | 326,007,000 | 2015-03-31 |
| 2052 | 2015-04-20 | 102,707,146 | 785,000 | 31.5046 | 326,007,000 | 2015-03-31 |
| 2053 | 2015-04-17 | 101,922,146 | 354,400 | 31.2638 | 326,007,000 | 2015-03-31 |
| 2054 | 2015-04-16 | 101,567,746 | 393,100 | 31.1551 | 326,007,000 | 2015-03-31 |
| 2055 | 2015-04-15 | 101,174,646 | 995,500 | 31.0345 | 326,007,000 | 2015-03-31 |
| 2056 | 2015-04-14 | 100,179,146 | 440,800 | 30.7291 | 326,007,000 | 2015-03-31 |
| 2057 | 2015-04-13 | 99,738,346 | 11,000 | 30.5939 | 326,007,000 | 2015-03-31 |
| 2058 | 2015-04-10 | 99,727,346 | 26,000 | 30.5906 | 326,007,000 | 2015-03-31 |
| 2059 | 2015-04-09 | 99,701,346 | 209,200 | 30.5826 | 326,007,000 | 2015-03-31 |
| 2060 | 2015-04-08 | 99,492,146 | -12,800 | 30.5184 | 326,007,000 | 2015-03-31 |
| 2061 | 2015-04-02 | 99,504,946 | 284,000 | 30.5223 | 326,007,000 | 2015-03-31 |
| 2062 | 2015-04-01 | 99,220,946 | 255,100 | 30.4352 | 326,007,000 | 2015-03-31 |
| 2063 | 2015-03-31 | 98,965,846 | 126,800 | 30.3570 | 326,007,000 | 2015-03-31 |
| 2064 | 2015-03-30 | 98,839,046 | 1,000 | 30.3181 | 326,007,000 | 2015-02-28 |
| 2065 | 2015-03-27 | 98,838,046 | -12,300 | 30.3178 | 326,007,000 | 2015-02-28 |
| 2066 | 2015-03-26 | 98,850,346 | 54,700 | 30.3215 | 326,007,000 | 2015-02-28 |
| 2067 | 2015-03-25 | 98,795,646 | 139,100 | 30.3048 | 326,007,000 | 2015-02-28 |
| 2068 | 2015-03-24 | 98,656,546 | 6,700 | 30.2621 | 326,007,000 | 2015-02-28 |
| 2069 | 2015-03-23 | 98,649,846 | -86,600 | 30.2600 | 326,007,000 | 2015-02-28 |
| 2070 | 2015-03-20 | 98,736,446 | -5,000 | 30.2866 | 326,007,000 | 2015-02-28 |
| 2071 | 2015-03-19 | 98,741,446 | 25,800 | 30.2881 | 326,007,000 | 2015-02-28 |
| 2072 | 2015-03-18 | 98,715,646 | 0 | 30.2802 | 326,007,000 | 2015-02-28 |
| 2073 | 2015-03-17 | 98,715,646 | -15,400 | 30.2802 | 326,007,000 | 2015-02-28 |
| 2074 | 2015-03-16 | 98,731,046 | 500 | 30.2849 | 326,007,000 | 2015-02-28 |
| 2075 | 2015-03-13 | 98,730,546 | 4,300 | 30.2848 | 326,007,000 | 2015-02-28 |
| 2076 | 2015-03-12 | 98,726,246 | -38,232 | 30.2835 | 326,007,000 | 2015-02-28 |
| 2077 | 2015-03-11 | 98,764,478 | 7,400 | 30.2952 | 326,007,000 | 2015-02-28 |
| 2078 | 2015-03-10 | 98,757,078 | 77,500 | 30.2929 | 326,007,000 | 2015-02-28 |
| 2079 | 2015-03-09 | 98,679,578 | -53,100 | 30.2692 | 326,007,000 | 2015-02-28 |
| 2080 | 2015-03-06 | 98,732,678 | 15,000 | 30.2854 | 326,007,000 | 2015-02-28 |
| 2081 | 2015-03-05 | 98,717,678 | 4,900 | 30.2808 | 326,007,000 | 2015-02-28 |
| 2082 | 2015-03-04 | 98,712,778 | -108,500 | 30.2793 | 326,007,000 | 2015-02-28 |
| 2083 | 2015-03-03 | 98,821,278 | 22,700 | 30.3126 | 326,007,000 | 2015-02-28 |
| 2084 | 2015-03-02 | 98,798,578 | 0 | 30.3057 | 326,007,000 | 2015-02-28 |
| 2085 | 2015-02-27 | 98,798,578 | -5,400 | 30.3057 | 326,007,000 | 2015-01-31 |
| 2086 | 2015-02-26 | 98,803,978 | 0 | 30.3073 | 326,007,000 | 2015-01-31 |
| 2087 | 2015-02-25 | 98,803,978 | 22,200 | 30.3073 | 326,007,000 | 2015-01-31 |
| 2088 | 2015-02-24 | 98,781,778 | 8,400 | 30.3005 | 326,007,000 | 2015-01-31 |
| 2089 | 2015-02-23 | 98,773,378 | 1,200 | 30.2979 | 326,007,000 | 2015-01-31 |
| 2090 | 2015-02-18 | 98,772,178 | 0 | 30.2976 | 326,007,000 | 2015-01-31 |
| 2091 | 2015-02-17 | 98,772,178 | 2,000 | 30.2976 | 326,007,000 | 2015-01-31 |
| 2092 | 2015-02-16 | 98,770,178 | -5,900 | 30.2970 | 326,007,000 | 2015-01-31 |
| 2093 | 2015-02-13 | 98,776,078 | -16,000 | 30.2988 | 326,007,000 | 2015-01-31 |
| 2094 | 2015-02-12 | 98,792,078 | 0 | 30.3037 | 326,007,000 | 2015-01-31 |
| 2095 | 2015-02-11 | 98,792,078 | 3,300 | 30.3037 | 326,007,000 | 2015-01-31 |
| 2096 | 2015-02-10 | 98,788,778 | -3,200 | 30.3027 | 326,007,000 | 2015-01-31 |
| 2097 | 2015-02-09 | 98,791,978 | -17,700 | 30.3036 | 326,007,000 | 2015-01-31 |
| 2098 | 2015-02-06 | 98,809,678 | 7,000 | 30.3091 | 326,007,000 | 2015-01-31 |
| 2099 | 2015-02-05 | 98,802,678 | -2,000 | 30.3069 | 326,007,000 | 2015-01-31 |
| 2100 | 2015-02-04 | 98,804,678 | -3,700 | 30.3075 | 326,007,000 | 2015-01-31 |
| 2101 | 2015-02-03 | 98,808,378 | -1,900 | 30.3087 | 326,007,000 | 2015-01-31 |
| 2102 | 2015-02-02 | 98,810,278 | 15,000 | 30.3093 | 326,007,000 | 2015-01-31 |
| 2103 | 2015-01-30 | 98,795,278 | 0 | 30.3046 | 326,007,000 | 2014-12-31 |
| 2104 | 2015-01-29 | 98,795,278 | 10,900 | 30.3046 | 326,007,000 | 2014-12-31 |
| 2105 | 2015-01-28 | 98,784,378 | 12,400 | 30.3013 | 326,007,000 | 2014-12-31 |
| 2106 | 2015-01-27 | 98,771,978 | -1,200 | 30.2975 | 326,007,000 | 2014-12-31 |
| 2107 | 2015-01-26 | 98,773,178 | -18,300 | 30.2979 | 326,007,000 | 2014-12-31 |
| 2108 | 2015-01-23 | 98,791,478 | 6,500 | 30.3035 | 326,007,000 | 2014-12-31 |
| 2109 | 2015-01-22 | 98,784,978 | 0 | 30.3015 | 326,007,000 | 2014-12-31 |
| 2110 | 2015-01-21 | 98,784,978 | 431,700 | 30.3015 | 326,007,000 | 2014-12-31 |
| 2111 | 2015-01-20 | 98,353,278 | -100 | 30.1691 | 326,007,000 | 2014-12-31 |
| 2112 | 2015-01-19 | 98,353,378 | 8,200 | 30.1691 | 326,007,000 | 2014-12-31 |
| 2113 | 2015-01-16 | 98,345,178 | 167,500 | 30.1666 | 326,007,000 | 2014-12-31 |
| 2114 | 2015-01-15 | 98,177,678 | 76,900 | 30.1152 | 326,007,000 | 2014-12-31 |
| 2115 | 2015-01-14 | 98,100,778 | 3,400 | 30.0916 | 326,007,000 | 2014-12-31 |
| 2116 | 2015-01-13 | 98,097,378 | -38,100 | 30.0906 | 326,007,000 | 2014-12-31 |
| 2117 | 2015-01-12 | 98,135,478 | 37,600 | 30.1023 | 326,007,000 | 2014-12-31 |
| 2118 | 2015-01-09 | 98,097,878 | -10,700 | 30.0907 | 326,007,000 | 2014-12-31 |
| 2119 | 2015-01-08 | 98,108,578 | 11,200 | 30.0940 | 326,007,000 | 2014-12-31 |
| 2120 | 2015-01-07 | 98,097,378 | 158,900 | 30.0906 | 326,007,000 | 2014-12-31 |
| 2121 | 2015-01-06 | 97,938,478 | 32,200 | 30.0418 | 326,007,000 | 2014-12-31 |
| 2122 | 2015-01-05 | 97,906,278 | 275,700 | 30.0320 | 326,007,000 | 2014-12-31 |
| 2123 | 2015-01-02 | 97,630,578 | 61,100 | 29.9474 | 326,007,000 | 2014-12-31 |
| 2124 | 2014-12-31 | 97,569,478 | 0 | 29.9286 | 326,007,000 | 2014-12-31 |
| 2125 | 2014-12-30 | 97,569,478 | 400 | 29.9286 | 326,007,000 | 2014-11-30 |
| 2126 | 2014-12-29 | 97,569,078 | 132,258 | 29.9285 | 326,007,000 | 2014-11-30 |
| 2127 | 2014-12-24 | 97,436,820 | 0 | 29.8880 | 326,007,000 | 2014-11-30 |
| 2128 | 2014-12-23 | 97,436,820 | 19,800 | 29.8880 | 326,007,000 | 2014-11-30 |
| 2129 | 2014-12-22 | 97,417,020 | -2,400 | 29.8819 | 326,007,000 | 2014-11-30 |
| 2130 | 2014-12-19 | 97,419,420 | 15,600 | 29.8826 | 326,007,000 | 2014-11-30 |
| 2131 | 2014-12-18 | 97,403,820 | 11,000 | 29.8778 | 326,007,000 | 2014-11-30 |
| 2132 | 2014-12-17 | 97,392,820 | 31,600 | 29.8745 | 326,007,000 | 2014-11-30 |
| 2133 | 2014-12-16 | 97,361,220 | 73,300 | 29.8648 | 326,007,000 | 2014-11-30 |
| 2134 | 2014-12-15 | 97,287,920 | -8,300 | 29.8423 | 326,007,000 | 2014-11-30 |
| 2135 | 2014-12-12 | 97,296,220 | 2,600 | 29.8448 | 326,007,000 | 2014-11-30 |
| 2136 | 2014-12-11 | 97,293,620 | 427,300 | 29.8440 | 326,007,000 | 2014-11-30 |
| 2137 | 2014-12-10 | 96,866,320 | -79,700 | 29.7130 | 326,007,000 | 2014-11-30 |
| 2138 | 2014-12-09 | 96,946,020 | -28,800 | 29.7374 | 326,007,000 | 2014-11-30 |
| 2139 | 2014-12-08 | 96,974,820 | -300 | 29.7462 | 326,007,000 | 2014-11-30 |
| 2140 | 2014-12-05 | 96,975,120 | 1,300 | 29.7463 | 326,007,000 | 2014-11-30 |
| 2141 | 2014-12-04 | 96,973,820 | 31,900 | 29.7459 | 326,007,000 | 2014-11-30 |
| 2142 | 2014-12-03 | 96,941,920 | 41,100 | 29.7361 | 326,007,000 | 2014-11-30 |
| 2143 | 2014-12-02 | 96,900,820 | -107,200 | 29.7235 | 326,007,000 | 2014-11-30 |
| 2144 | 2014-12-01 | 97,008,020 | 20,600 | 29.7564 | 326,007,000 | 2014-11-30 |
| 2145 | 2014-11-28 | 96,987,420 | 14,800 | 29.7501 | 326,007,000 | 2014-10-31 |
| 2146 | 2014-11-27 | 96,972,620 | 32,400 | 29.7456 | 326,007,000 | 2014-10-31 |
| 2147 | 2014-11-26 | 96,940,220 | -500 | 29.7356 | 326,007,000 | 2014-10-31 |
| 2148 | 2014-11-25 | 96,940,720 | 2,200 | 29.7358 | 326,007,000 | 2014-10-31 |
| 2149 | 2014-11-24 | 96,938,520 | 1,000 | 29.7351 | 326,007,000 | 2014-10-31 |
| 2150 | 2014-11-21 | 96,937,520 | 0 | 29.7348 | 326,007,000 | 2014-10-31 |
| 2151 | 2014-11-20 | 96,937,520 | 0 | 29.7348 | 326,007,000 | 2014-10-31 |
| 2152 | 2014-11-19 | 96,937,520 | -12,500 | 29.7348 | 326,007,000 | 2014-10-31 |
| 2153 | 2014-11-18 | 96,950,020 | 100 | 29.7386 | 326,007,000 | 2014-10-31 |
| 2154 | 2014-11-17 | 96,949,920 | 16,600 | 29.7386 | 326,007,000 | 2014-10-31 |
| 2155 | 2014-11-14 | 96,933,320 | 0 | 29.7335 | 326,007,000 | 2014-10-31 |
| 2156 | 2014-11-13 | 96,933,320 | 0 | 29.7335 | 326,007,000 | 2014-10-31 |
| 2157 | 2014-11-12 | 96,933,320 | 65,200 | 29.7335 | 326,007,000 | 2014-10-31 |
| 2158 | 2014-11-11 | 96,868,120 | 0 | 29.7135 | 326,007,000 | 2014-10-31 |
| 2159 | 2014-11-10 | 96,868,120 | 200 | 29.7135 | 326,007,000 | 2014-10-31 |
| 2160 | 2014-11-07 | 96,867,920 | -600 | 29.7134 | 326,007,000 | 2014-10-31 |
| 2161 | 2014-11-06 | 96,868,520 | -200 | 29.7136 | 326,007,000 | 2014-10-31 |
| 2162 | 2014-11-05 | 96,868,720 | 40,000 | 29.7137 | 326,007,000 | 2014-10-31 |
| 2163 | 2014-11-04 | 96,828,720 | 8,700 | 29.7014 | 326,007,000 | 2014-10-31 |
| 2164 | 2014-11-03 | 96,820,020 | -23,970 | 29.6988 | 326,007,000 | 2014-10-31 |
| 2165 | 2014-10-31 | 96,843,990 | 0 | 29.7061 | 326,007,000 | 2014-10-31 |
| 2166 | 2014-10-30 | 96,843,990 | 0 | 29.7061 | 326,007,000 | 2014-09-30 |
| 2167 | 2014-10-29 | 96,843,990 | 0 | 29.7061 | 326,007,000 | 2014-09-30 |
| 2168 | 2014-10-28 | 96,843,990 | 0 | 29.7061 | 326,007,000 | 2014-09-30 |
| 2169 | 2014-10-27 | 96,843,990 | 0 | 29.7061 | 326,007,000 | 2014-09-30 |
| 2170 | 2014-10-24 | 96,843,990 | 0 | 29.7061 | 326,007,000 | 2014-09-30 |
| 2171 | 2014-10-23 | 96,843,990 | -3,000 | 29.7061 | 326,007,000 | 2014-09-30 |
| 2172 | 2014-10-22 | 96,846,990 | 0 | 29.7070 | 326,007,000 | 2014-09-30 |
| 2173 | 2014-10-21 | 96,846,990 | 200 | 29.7070 | 326,007,000 | 2014-09-30 |
| 2174 | 2014-10-20 | 96,846,790 | 2,400 | 29.7070 | 326,007,000 | 2014-09-30 |
| 2175 | 2014-10-17 | 96,844,390 | -200 | 29.7062 | 326,007,000 | 2014-09-30 |
| 2176 | 2014-10-16 | 96,844,590 | -12,500 | 29.7063 | 326,007,000 | 2014-09-30 |
| 2177 | 2014-10-15 | 96,857,090 | 18,700 | 29.7101 | 326,007,000 | 2014-09-30 |
| 2178 | 2014-10-14 | 96,838,390 | -1,200 | 29.7044 | 326,007,000 | 2014-09-30 |
| 2179 | 2014-10-13 | 96,839,590 | -37,400 | 29.7048 | 326,007,000 | 2014-09-30 |
| 2180 | 2014-10-10 | 96,876,990 | 0 | 29.7162 | 326,007,000 | 2014-09-30 |
| 2181 | 2014-10-09 | 96,876,990 | 20,000 | 29.7162 | 326,007,000 | 2014-09-30 |
| 2182 | 2014-10-08 | 96,856,990 | 0 | 29.7101 | 326,007,000 | 2014-09-30 |
| 2183 | 2014-10-07 | 96,856,990 | -23,400 | 29.7101 | 326,007,000 | 2014-09-30 |
| 2184 | 2014-10-06 | 96,880,390 | -48,300 | 29.7173 | 326,007,000 | 2014-09-30 |
| 2185 | 2014-10-03 | 96,928,690 | 0 | 29.7321 | 326,007,000 | 2014-09-30 |
| 2186 | 2014-09-30 | 96,928,690 | 0 | 29.7321 | 326,007,000 | 2014-09-30 |
| 2187 | 2014-09-29 | 96,928,690 | 18,000 | 29.7321 | 326,007,000 | 2014-08-31 |
| 2188 | 2014-09-26 | 96,910,690 | 800 | 29.7266 | 326,007,000 | 2014-08-31 |
| 2189 | 2014-09-25 | 96,909,890 | 0 | 29.7263 | 326,007,000 | 2014-08-31 |
| 2190 | 2014-09-24 | 96,909,890 | 5,200 | 29.7263 | 326,007,000 | 2014-08-31 |
| 2191 | 2014-09-23 | 96,904,690 | 49,047 | 29.7247 | 326,007,000 | 2014-08-31 |
| 2192 | 2014-09-22 | 96,855,643 | 2,200 | 29.7097 | 326,007,000 | 2014-08-31 |
| 2193 | 2014-09-19 | 96,853,443 | 0 | 29.7090 | 326,007,000 | 2014-08-31 |
| 2194 | 2014-09-18 | 96,853,443 | 900 | 29.7090 | 326,007,000 | 2014-08-31 |
| 2195 | 2014-09-17 | 96,852,543 | 0 | 29.7087 | 326,007,000 | 2014-08-31 |
| 2196 | 2014-09-16 | 96,852,543 | 9,900 | 29.7087 | 326,007,000 | 2014-08-31 |
| 2197 | 2014-09-15 | 96,842,643 | 4,053 | 29.7057 | 326,007,000 | 2014-08-31 |
| 2198 | 2014-09-12 | 96,838,590 | 0 | 29.7045 | 326,007,000 | 2014-08-31 |
| 2199 | 2014-09-11 | 96,838,590 | 8,100 | 29.7045 | 326,007,000 | 2014-08-31 |
| 2200 | 2014-09-10 | 96,830,490 | 17,900 | 29.7020 | 326,007,000 | 2014-08-31 |
| 2201 | 2014-09-08 | 96,812,590 | 4,296,600 | 29.6965 | 326,007,000 | 2014-08-31 |
| 2202 | 2014-09-05 | 92,515,990 | -12,800 | 28.3785 | 326,007,000 | 2014-08-31 |
| 2203 | 2014-09-04 | 92,528,790 | 0 | 28.3825 | 326,007,000 | 2014-08-31 |
| 2204 | 2014-09-03 | 92,528,790 | 93,800 | 28.3825 | 326,007,000 | 2014-08-31 |
| 2205 | 2014-09-02 | 92,434,990 | 5,200 | 28.3537 | 326,007,000 | 2014-08-31 |
| 2206 | 2014-09-01 | 92,429,790 | 200 | 28.3521 | 326,007,000 | 2014-08-31 |
| 2207 | 2014-08-29 | 92,429,590 | 0 | 28.3520 | 326,007,000 | 2014-07-31 |
| 2208 | 2014-08-28 | 92,429,590 | -2,000 | 28.3520 | 326,007,000 | 2014-07-31 |
| 2209 | 2014-08-27 | 92,431,590 | 0 | 28.3526 | 326,007,000 | 2014-07-31 |
| 2210 | 2014-08-26 | 92,431,590 | 0 | 28.3526 | 326,007,000 | 2014-07-31 |
| 2211 | 2014-08-25 | 92,431,590 | -62,200 | 28.3526 | 326,007,000 | 2014-07-31 |
| 2212 | 2014-08-22 | 92,493,790 | 25,800 | 28.3717 | 326,007,000 | 2014-07-31 |
| 2213 | 2014-08-21 | 92,467,990 | 118,800 | 28.3638 | 326,007,000 | 2014-07-31 |
| 2214 | 2014-08-20 | 92,349,190 | 97,600 | 28.3274 | 326,007,000 | 2014-07-31 |
| 2215 | 2014-08-19 | 92,251,590 | -2,600 | 28.2974 | 326,007,000 | 2014-07-31 |
| 2216 | 2014-08-18 | 92,254,190 | 15,400 | 28.2982 | 326,007,000 | 2014-07-31 |
| 2217 | 2014-08-15 | 92,238,790 | 61,300 | 28.2935 | 326,007,000 | 2014-07-31 |
| 2218 | 2014-08-14 | 92,177,490 | 39,800 | 28.2747 | 326,007,000 | 2014-07-31 |
| 2219 | 2014-08-13 | 92,137,690 | 8,900 | 28.2625 | 326,007,000 | 2014-07-31 |
| 2220 | 2014-08-12 | 92,128,790 | 56,632 | 28.2598 | 326,007,000 | 2014-07-31 |
| 2221 | 2014-08-11 | 92,072,158 | 0 | 28.2424 | 326,007,000 | 2014-07-31 |
| 2222 | 2014-08-08 | 92,072,158 | 40,000 | 28.2424 | 326,007,000 | 2014-07-31 |
| 2223 | 2014-08-07 | 92,032,158 | 24,300 | 28.2301 | 326,007,000 | 2014-07-31 |
| 2224 | 2014-08-06 | 92,007,858 | 0 | 28.2227 | 326,007,000 | 2014-07-31 |
| 2225 | 2014-08-05 | 92,007,858 | 4 | 28.2227 | 326,007,000 | 2014-07-31 |
| 2226 | 2014-08-04 | 92,007,854 | 400 | 28.2227 | 326,007,000 | 2014-07-31 |
| 2227 | 2014-08-01 | 92,007,454 | -1,200 | 28.2225 | 326,007,000 | 2014-07-31 |
| 2228 | 2014-07-31 | 92,008,654 | -7,000 | 28.2229 | 326,007,000 | 2014-07-31 |
| 2229 | 2014-07-30 | 92,015,654 | 1,300 | 28.2251 | 326,007,000 | 2014-06-30 |
| 2230 | 2014-07-29 | 92,014,354 | 5,200 | 28.2247 | 326,007,000 | 2014-06-30 |
| 2231 | 2014-07-28 | 92,009,154 | 12,800 | 28.2231 | 326,007,000 | 2014-06-30 |
| 2232 | 2014-07-25 | 91,996,354 | -5,000 | 28.2191 | 326,007,000 | 2014-06-30 |
| 2233 | 2014-07-24 | 92,001,354 | 300 | 28.2207 | 326,007,000 | 2014-06-30 |
| 2234 | 2014-07-23 | 92,001,054 | 0 | 28.2206 | 326,007,000 | 2014-06-30 |
| 2235 | 2014-07-22 | 92,001,054 | 0 | 28.2206 | 326,007,000 | 2014-06-30 |
| 2236 | 2014-07-21 | 92,001,054 | 26,700 | 28.2206 | 326,007,000 | 2014-06-30 |
| 2237 | 2014-07-18 | 91,974,354 | -12,000 | 28.2124 | 326,007,000 | 2014-06-30 |
| 2238 | 2014-07-17 | 91,986,354 | 100 | 28.2161 | 326,007,000 | 2014-06-30 |
| 2239 | 2014-07-16 | 91,986,254 | 12,300 | 28.2160 | 326,007,000 | 2014-06-30 |
| 2240 | 2014-07-15 | 91,973,954 | 7,800 | 28.2123 | 326,007,000 | 2014-06-30 |
| 2241 | 2014-07-14 | 91,966,154 | 98,000 | 28.2099 | 326,007,000 | 2014-06-30 |
| 2242 | 2014-07-11 | 91,868,154 | 28,900 | 28.1798 | 326,007,000 | 2014-06-30 |
| 2243 | 2014-07-10 | 91,839,254 | -1,300 | 28.1709 | 326,007,000 | 2014-06-30 |
| 2244 | 2014-07-09 | 91,840,554 | 7,600 | 28.1713 | 326,007,000 | 2014-06-30 |
| 2245 | 2014-07-08 | 91,832,954 | 2,000 | 28.1690 | 326,007,000 | 2014-06-30 |
| 2246 | 2014-07-07 | 91,830,954 | 18,800 | 28.1684 | 326,007,000 | 2014-06-30 |
| 2247 | 2014-07-04 | 91,812,154 | 100 | 28.1626 | 326,007,000 | 2014-06-30 |
| 2248 | 2014-07-03 | 91,812,054 | 1,900 | 28.1626 | 326,007,000 | 2014-06-30 |
| 2249 | 2014-07-02 | 91,810,154 | 29,500 | 28.1620 | 326,007,000 | 2014-06-30 |
| 2250 | 2014-06-30 | 91,780,654 | -123,400 | 28.1530 | 326,007,000 | 2014-06-30 |
| 2251 | 2014-06-27 | 91,904,054 | 0 | 28.1908 | 326,007,000 | 2014-05-31 |
| 2252 | 2014-06-26 | 91,904,054 | -4,000 | 28.1908 | 326,007,000 | 2014-05-31 |
| 2253 | 2014-06-25 | 91,908,054 | -1,400 | 28.1920 | 326,007,000 | 2014-05-31 |
| 2254 | 2014-06-24 | 91,909,454 | -200 | 28.1925 | 326,007,000 | 2014-05-31 |
| 2255 | 2014-06-23 | 91,909,654 | -50,100 | 28.1925 | 326,007,000 | 2014-05-31 |
| 2256 | 2014-06-20 | 91,959,754 | 0 | 28.2079 | 326,007,000 | 2014-05-31 |
| 2257 | 2014-06-19 | 91,959,754 | -200 | 28.2079 | 326,007,000 | 2014-05-31 |
| 2258 | 2014-06-18 | 91,959,954 | 24,000 | 28.2080 | 326,007,000 | 2014-05-31 |
| 2259 | 2014-06-17 | 91,935,954 | -1,200 | 28.2006 | 326,007,000 | 2014-05-31 |
| 2260 | 2014-06-16 | 91,937,154 | -17,700 | 28.2010 | 326,007,000 | 2014-05-31 |
| 2261 | 2014-06-13 | 91,954,854 | 1,400 | 28.2064 | 326,007,000 | 2014-05-31 |
| 2262 | 2014-06-12 | 91,953,454 | -200 | 28.2060 | 326,007,000 | 2014-05-31 |
| 2263 | 2014-06-11 | 91,953,654 | 1,400 | 28.2060 | 326,007,000 | 2014-05-31 |
| 2264 | 2014-06-10 | 91,952,254 | 1,300 | 28.2056 | 326,007,000 | 2014-05-31 |
| 2265 | 2014-06-09 | 91,950,954 | -49,300 | 28.2052 | 326,007,000 | 2014-05-31 |
| 2266 | 2014-06-06 | 92,000,254 | -23,600 | 28.2203 | 326,007,000 | 2014-05-31 |
| 2267 | 2014-06-05 | 92,023,854 | 88,900 | 28.2276 | 326,007,000 | 2014-05-31 |
| 2268 | 2014-06-04 | 91,934,954 | 3,700 | 28.2003 | 326,007,000 | 2014-05-31 |
| 2269 | 2014-06-03 | 91,931,254 | 0 | 28.1992 | 326,007,000 | 2014-05-31 |
| 2270 | 2014-05-30 | 91,931,254 | 1,300 | 28.1992 | 326,007,000 | 2014-04-30 |
| 2271 | 2014-05-29 | 91,929,954 | -300 | 28.1988 | 326,007,000 | 2014-04-30 |
| 2272 | 2014-05-28 | 91,930,254 | 0 | 28.1989 | 326,007,000 | 2014-04-30 |
| 2273 | 2014-05-27 | 91,930,254 | 0 | 28.1989 | 326,007,000 | 2014-04-30 |
| 2274 | 2014-05-26 | 91,930,254 | 0 | 28.1989 | 326,007,000 | 2014-04-30 |
| 2275 | 2014-05-23 | 91,930,254 | 147,100 | 28.1989 | 326,007,000 | 2014-04-30 |
| 2276 | 2014-05-22 | 91,783,154 | 2,700 | 28.1537 | 326,007,000 | 2014-04-30 |
| 2277 | 2014-05-21 | 91,780,454 | 0 | 28.1529 | 326,007,000 | 2014-04-30 |
| 2278 | 2014-05-20 | 91,780,454 | 0 | 28.1529 | 326,007,000 | 2014-04-30 |
| 2279 | 2014-05-19 | 91,780,454 | 7,300 | 28.1529 | 326,007,000 | 2014-04-30 |
| 2280 | 2014-05-16 | 91,773,154 | 7,500 | 28.1507 | 326,007,000 | 2014-04-30 |
| 2281 | 2014-05-15 | 91,765,654 | 0 | 28.1484 | 326,007,000 | 2014-04-30 |
| 2282 | 2014-05-14 | 91,765,654 | 1,800 | 28.1484 | 326,007,000 | 2014-04-30 |
| 2283 | 2014-05-13 | 91,763,854 | -2,000 | 28.1478 | 326,007,000 | 2014-04-30 |
| 2284 | 2014-05-12 | 91,765,854 | 36,800 | 28.1484 | 326,007,000 | 2014-04-30 |
| 2285 | 2014-05-10 | 91,729,054 | 0 | 28.1371 | 326,007,000 | 2014-04-30 |
| 2286 | 2014-05-09 | 91,729,054 | -1,100 | 28.1371 | 326,007,000 | 2014-04-30 |
| 2287 | 2014-05-08 | 91,730,154 | -100 | 28.1375 | 326,007,000 | 2014-04-30 |
| 2288 | 2014-05-07 | 91,730,254 | 0 | 28.1375 | 326,007,000 | 2014-04-30 |
| 2289 | 2014-05-05 | 91,730,254 | -400 | 28.1375 | 326,007,000 | 2014-04-30 |
| 2290 | 2014-05-02 | 91,730,654 | 2,500 | 28.1376 | 326,007,000 | 2014-04-30 |
| 2291 | 2014-04-30 | 91,728,154 | 2,000 | 28.1369 | 326,007,000 | 2014-04-30 |
| 2292 | 2014-04-29 | 91,726,154 | 100 | 28.1363 | 326,007,000 | 2014-03-31 |
| 2293 | 2014-04-28 | 91,726,054 | -200 | 28.1362 | 326,007,000 | 2014-03-31 |
| 2294 | 2014-04-25 | 91,726,254 | -14,000 | 28.1363 | 326,007,000 | 2014-03-31 |
| 2295 | 2014-04-24 | 91,740,254 | -45,047 | 28.1406 | 326,007,000 | 2014-03-31 |
| 2296 | 2014-04-23 | 91,785,301 | -600 | 28.1544 | 326,007,000 | 2014-03-31 |
| 2297 | 2014-04-22 | 91,785,901 | 0 | 28.1546 | 326,007,000 | 2014-03-31 |
| 2298 | 2014-04-17 | 91,785,901 | 400 | 28.1546 | 326,007,000 | 2014-03-31 |
| 2299 | 2014-04-16 | 91,785,501 | -31,553 | 28.1545 | 326,007,000 | 2014-03-31 |
| 2300 | 2014-04-15 | 91,817,054 | 7,200 | 28.1641 | 326,007,000 | 2014-03-31 |
| 2301 | 2014-04-14 | 91,809,854 | 0 | 28.1619 | 326,007,000 | 2014-03-31 |
| 2302 | 2014-04-11 | 91,809,854 | 1,200 | 28.1619 | 326,007,000 | 2014-03-31 |
| 2303 | 2014-04-10 | 91,808,654 | 0 | 28.1616 | 326,007,000 | 2014-03-31 |
| 2304 | 2014-04-09 | 91,808,654 | -2,800 | 28.1616 | 326,007,000 | 2014-03-31 |
| 2305 | 2014-04-08 | 91,811,454 | -2,500 | 28.1624 | 326,007,000 | 2014-03-31 |
| 2306 | 2014-04-07 | 91,813,954 | -10,300 | 28.1632 | 326,007,000 | 2014-03-31 |
| 2307 | 2014-04-04 | 91,824,254 | -11,500 | 28.1663 | 326,007,000 | 2014-03-31 |
| 2308 | 2014-04-03 | 91,835,754 | -6,900 | 28.1699 | 326,007,000 | 2014-03-31 |
| 2309 | 2014-04-02 | 91,842,654 | -7,243 | 28.1720 | 326,007,000 | 2014-03-31 |
| 2310 | 2014-04-01 | 91,849,897 | 4,200 | 28.1742 | 326,007,000 | 2014-03-31 |
| 2311 | 2014-03-31 | 91,845,697 | -14,800 | 28.1729 | 326,007,000 | 2014-03-31 |
| 2312 | 2014-03-28 | 91,860,497 | -2,900 | 28.1775 | 326,007,000 | 2014-02-28 |
| 2313 | 2014-03-27 | 91,863,397 | -9,400 | 28.1784 | 326,007,000 | 2014-02-28 |
| 2314 | 2014-03-26 | 91,872,797 | -35,897 | 28.1812 | 326,007,000 | 2014-02-28 |
| 2315 | 2014-03-25 | 91,908,694 | -20,400 | 28.1922 | 326,007,000 | 2014-02-28 |
| 2316 | 2014-03-24 | 91,929,094 | -840,600 | 28.1985 | 326,007,000 | 2014-02-28 |
| 2317 | 2014-03-21 | 92,769,694 | -900 | 28.4564 | 326,007,000 | 2014-02-28 |
| 2318 | 2014-03-20 | 92,770,594 | 83,600 | 28.4566 | 326,007,000 | 2014-02-28 |
| 2319 | 2014-03-19 | 92,686,994 | -600 | 28.4310 | 326,007,000 | 2014-02-28 |
| 2320 | 2014-03-18 | 92,687,594 | -12,700 | 28.4312 | 326,007,000 | 2014-02-28 |
| 2321 | 2014-03-17 | 92,700,294 | 6,300 | 28.4351 | 326,007,000 | 2014-02-28 |
| 2322 | 2014-03-14 | 92,693,994 | -16,100 | 28.4331 | 326,007,000 | 2014-02-28 |
| 2323 | 2014-03-13 | 92,710,094 | 0 | 28.4381 | 326,007,000 | 2014-02-28 |
| 2324 | 2014-03-12 | 92,710,094 | -5,600 | 28.4381 | 326,007,000 | 2014-02-28 |
| 2325 | 2014-03-11 | 92,715,694 | -2,000 | 28.4398 | 326,007,000 | 2014-02-28 |
| 2326 | 2014-03-10 | 92,717,694 | 9,000 | 28.4404 | 326,007,000 | 2014-02-28 |
| 2327 | 2014-03-07 | 92,708,694 | 44,700 | 28.4376 | 326,007,000 | 2014-02-28 |
| 2328 | 2014-03-06 | 92,663,994 | -4,600 | 28.4239 | 326,007,000 | 2014-02-28 |
| 2329 | 2014-03-05 | 92,668,594 | -53,676 | 28.4253 | 326,007,000 | 2014-02-28 |
| 2330 | 2014-03-04 | 92,722,270 | -3,700 | 28.4418 | 326,007,000 | 2014-02-28 |
| 2331 | 2014-03-03 | 92,725,970 | -77,500 | 28.4429 | 326,007,000 | 2014-02-28 |
| 2332 | 2014-02-28 | 92,803,470 | -3,700 | 28.4667 | 326,007,000 | 2014-02-28 |
| 2333 | 2014-02-27 | 92,807,170 | -33,200 | 28.4678 | 326,007,000 | 2014-01-31 |
| 2334 | 2014-02-26 | 92,840,370 | -16,300 | 28.4780 | 326,007,000 | 2014-01-31 |
| 2335 | 2014-02-25 | 92,856,670 | -8,200 | 28.4830 | 326,007,000 | 2014-01-31 |
| 2336 | 2014-02-24 | 92,864,870 | -41,467 | 28.4855 | 326,007,000 | 2014-01-31 |
| 2337 | 2014-02-21 | 92,906,337 | 0 | 28.4983 | 326,007,000 | 2014-01-31 |
| 2338 | 2014-02-20 | 92,906,337 | 7,200 | 28.4983 | 326,007,000 | 2014-01-31 |
| 2339 | 2014-02-19 | 92,899,137 | -24,400 | 28.4961 | 326,007,000 | 2014-01-31 |
| 2340 | 2014-02-18 | 92,923,537 | 0 | 28.5035 | 326,007,000 | 2014-01-31 |
| 2341 | 2014-02-17 | 92,923,537 | -1,500 | 28.5035 | 326,007,000 | 2014-01-31 |
| 2342 | 2014-02-14 | 92,925,037 | -4,700 | 28.5040 | 326,007,000 | 2014-01-31 |
| 2343 | 2014-02-13 | 92,929,737 | 8,400 | 28.5054 | 326,007,000 | 2014-01-31 |
| 2344 | 2014-02-12 | 92,921,337 | 4,500 | 28.5029 | 326,007,000 | 2014-01-31 |
| 2345 | 2014-02-11 | 92,916,837 | 35,000 | 28.5015 | 326,007,000 | 2014-01-31 |
| 2346 | 2014-02-10 | 92,881,837 | 11,900 | 28.4907 | 326,007,000 | 2014-01-31 |
| 2347 | 2014-02-07 | 92,869,937 | 200 | 28.4871 | 326,007,000 | 2014-01-31 |
| 2348 | 2014-02-06 | 92,869,737 | -11,900 | 28.4870 | 326,007,000 | 2014-01-31 |
| 2349 | 2014-02-05 | 92,881,637 | 39,100 | 28.4907 | 326,007,000 | 2014-01-31 |
| 2350 | 2014-02-04 | 92,842,537 | 6,000 | 28.4787 | 326,007,000 | 2014-01-31 |
| 2351 | 2014-01-30 | 92,836,537 | 0 | 28.4769 | 326,007,000 | 2013-12-31 |
| 2352 | 2014-01-29 | 92,836,537 | -1,300 | 28.4769 | 326,007,000 | 2013-12-31 |
| 2353 | 2014-01-28 | 92,837,837 | 65,600 | 28.4773 | 326,007,000 | 2013-12-31 |
| 2354 | 2014-01-27 | 92,772,237 | 3,800 | 28.4571 | 326,007,000 | 2013-12-31 |
| 2355 | 2014-01-24 | 92,768,437 | -300 | 28.4560 | 326,007,000 | 2013-12-31 |
| 2356 | 2014-01-23 | 92,768,737 | 0 | 28.4561 | 326,007,000 | 2013-12-31 |
| 2357 | 2014-01-22 | 92,768,737 | 200 | 28.4561 | 326,007,000 | 2013-12-31 |
| 2358 | 2014-01-21 | 92,768,537 | 31,100 | 28.4560 | 326,007,000 | 2013-12-31 |
| 2359 | 2014-01-20 | 92,737,437 | 2,300 | 28.4465 | 326,007,000 | 2013-12-31 |
| 2360 | 2014-01-17 | 92,735,137 | 11,936 | 28.4458 | 326,007,000 | 2013-12-31 |
| 2361 | 2014-01-16 | 92,723,201 | -2,400 | 28.4421 | 326,007,000 | 2013-12-31 |
| 2362 | 2014-01-15 | 92,725,601 | -16,800 | 28.4428 | 326,007,000 | 2013-12-31 |
| 2363 | 2014-01-14 | 92,742,401 | 800 | 28.4480 | 326,007,000 | 2013-12-31 |
| 2364 | 2014-01-13 | 92,741,601 | 61,400 | 28.4477 | 326,007,000 | 2013-12-31 |
| 2365 | 2014-01-10 | 92,680,201 | 5,000 | 28.4289 | 326,007,000 | 2013-12-31 |
| 2366 | 2014-01-09 | 92,675,201 | 49,200 | 28.4274 | 326,007,000 | 2013-12-31 |
| 2367 | 2014-01-08 | 92,626,001 | 300 | 28.4123 | 326,007,000 | 2013-12-31 |
| 2368 | 2014-01-07 | 92,625,701 | -700 | 28.4122 | 326,007,000 | 2013-12-31 |
| 2369 | 2014-01-06 | 92,626,401 | 145 | 28.4124 | 326,007,000 | 2013-12-31 |
| 2370 | 2014-01-03 | 92,626,256 | -7,130,800 | 28.4124 | 326,007,000 | 2013-12-31 |
| 2371 | 2014-01-02 | 99,757,056 | 7,134,400 | 30.5997 | 326,007,000 | 2013-12-31 |
| 2372 | 2013-12-31 | 92,622,656 | 0 | 28.4112 | 326,007,000 | 2013-12-31 |
| 2373 | 2013-12-30 | 92,622,656 | 500 | 28.4112 | 326,007,000 | 2013-11-30 |
| 2374 | 2013-12-27 | 92,622,156 | -1,100 | 28.4111 | 326,007,000 | 2013-11-30 |
| 2375 | 2013-12-24 | 92,623,256 | 0 | 28.4114 | 326,007,000 | 2013-11-30 |
| 2376 | 2013-12-23 | 92,623,256 | 6,000 | 28.4114 | 326,007,000 | 2013-11-30 |
| 2377 | 2013-12-20 | 92,617,256 | -1,100 | 28.4096 | 326,007,000 | 2013-11-30 |
| 2378 | 2013-12-19 | 92,618,356 | 3,700 | 28.4099 | 326,007,000 | 2013-11-30 |
| 2379 | 2013-12-18 | 92,614,656 | -9,400 | 28.4088 | 326,007,000 | 2013-11-30 |
| 2380 | 2013-12-17 | 92,624,056 | -1,300 | 28.4117 | 326,007,000 | 2013-11-30 |
| 2381 | 2013-12-16 | 92,625,356 | 0 | 28.4121 | 326,007,000 | 2013-11-30 |
| 2382 | 2013-12-13 | 92,625,356 | 1,700 | 28.4121 | 326,007,000 | 2013-11-30 |
| 2383 | 2013-12-12 | 92,623,656 | 10,700 | 28.4116 | 326,007,000 | 2013-11-30 |
| 2384 | 2013-12-11 | 92,612,956 | 52,300 | 28.4083 | 326,007,000 | 2013-11-30 |
| 2385 | 2013-12-10 | 92,560,656 | -2,000 | 28.3922 | 326,007,000 | 2013-11-30 |
| 2386 | 2013-12-09 | 92,562,656 | 35,100 | 28.3928 | 326,007,000 | 2013-11-30 |
| 2387 | 2013-12-06 | 92,527,556 | -14,900 | 28.3821 | 326,007,000 | 2013-11-30 |
| 2388 | 2013-12-05 | 92,542,456 | -1,100 | 28.3866 | 326,007,000 | 2013-11-30 |
| 2389 | 2013-12-04 | 92,543,556 | -3,200 | 28.3870 | 326,007,000 | 2013-11-30 |
| 2390 | 2013-12-03 | 92,546,756 | 8 | 28.3880 | 326,007,000 | 2013-11-30 |
| 2391 | 2013-12-02 | 92,546,748 | -2,259 | 28.3880 | 326,007,000 | 2013-11-30 |
| 2392 | 2013-11-29 | 92,549,007 | -9,754 | 28.3887 | 326,007,000 | 2013-10-31 |
| 2393 | 2013-11-28 | 92,558,761 | -9,850 | 28.3916 | 326,007,000 | 2013-10-31 |
| 2394 | 2013-11-27 | 92,568,611 | -1,500 | 28.3947 | 326,007,000 | 2013-10-31 |
| 2395 | 2013-11-26 | 92,570,111 | 12,755 | 28.3951 | 326,007,000 | 2013-10-31 |
| 2396 | 2013-11-25 | 92,557,356 | -3,163 | 28.3912 | 326,007,000 | 2013-10-31 |
| 2397 | 2013-11-22 | 92,560,519 | -12,937 | 28.3922 | 326,007,000 | 2013-10-31 |
| 2398 | 2013-11-21 | 92,573,456 | -11,800 | 28.3962 | 326,007,000 | 2013-10-31 |
| 2399 | 2013-11-20 | 92,585,256 | 3,300 | 28.3998 | 326,007,000 | 2013-10-31 |
| 2400 | 2013-11-19 | 92,581,956 | -68,300 | 28.3988 | 326,007,000 | 2013-10-31 |
| 2401 | 2013-11-18 | 92,650,256 | -15,635 | 28.4197 | 326,007,000 | 2013-10-31 |
| 2402 | 2013-11-15 | 92,665,891 | -4,600 | 28.4245 | 326,007,000 | 2013-10-31 |
| 2403 | 2013-11-14 | 92,670,491 | -121,900 | 28.4259 | 326,007,000 | 2013-10-31 |
| 2404 | 2013-11-13 | 92,792,391 | -91,200 | 28.4633 | 326,007,000 | 2013-10-31 |
| 2405 | 2013-11-12 | 92,883,591 | -357,500 | 28.4913 | 326,007,000 | 2013-10-31 |
| 2406 | 2013-11-11 | 93,241,091 | 10,400 | 28.6009 | 326,007,000 | 2013-10-31 |
| 2407 | 2013-11-08 | 93,230,691 | -45,900 | 28.5978 | 326,007,000 | 2013-10-31 |
| 2408 | 2013-11-07 | 93,276,591 | -6,500 | 28.6118 | 326,007,000 | 2013-10-31 |
| 2409 | 2013-11-06 | 93,283,091 | 15,775 | 28.6138 | 326,007,000 | 2013-10-31 |
| 2410 | 2013-11-05 | 93,267,316 | -17,615 | 28.6090 | 326,007,000 | 2013-10-31 |
| 2411 | 2013-11-04 | 93,284,931 | 10,712,800 | 28.6144 | 326,007,000 | 2013-10-31 |
| 2412 | 2013-11-01 | 82,572,131 | -29,000 | 25.3283 | 326,007,000 | 2013-10-31 |
| 2413 | 2013-10-31 | 82,601,131 | 663 | 25.3372 | 326,007,000 | 2013-10-31 |
| 2414 | 2013-10-30 | 82,600,468 | 0 | 25.3370 | 326,007,000 | 2013-09-30 |
| 2415 | 2013-10-29 | 82,600,468 | -1,100 | 25.3370 | 326,007,000 | 2013-09-30 |
| 2416 | 2013-10-28 | 82,601,568 | 0 | 25.3374 | 326,007,000 | 2013-09-30 |
| 2417 | 2013-10-25 | 82,601,568 | -5,400 | 25.3374 | 326,007,000 | 2013-09-30 |
| 2418 | 2013-10-24 | 82,606,968 | -79,251 | 25.3390 | 326,007,000 | 2013-09-30 |
| 2419 | 2013-10-23 | 82,686,219 | -68,300 | 25.3633 | 326,007,000 | 2013-09-30 |
| 2420 | 2013-10-22 | 82,754,519 | -23,400 | 25.3843 | 326,007,000 | 2013-09-30 |
| 2421 | 2013-10-21 | 82,777,919 | -28,200 | 25.3915 | 326,007,000 | 2013-09-30 |
| 2422 | 2013-10-18 | 82,806,119 | 519 | 25.4001 | 326,007,000 | 2013-09-30 |
| 2423 | 2013-10-17 | 82,805,600 | -1,773 | 25.3999 | 326,007,000 | 2013-09-30 |
| 2424 | 2013-10-16 | 82,807,373 | -7,400 | 25.4005 | 326,007,000 | 2013-09-30 |
| 2425 | 2013-10-15 | 82,814,773 | -5,468 | 25.4028 | 326,007,000 | 2013-09-30 |
| 2426 | 2013-10-11 | 82,820,241 | -6,566 | 25.4044 | 326,007,000 | 2013-09-30 |
| 2427 | 2013-10-10 | 82,826,807 | -583 | 25.4065 | 326,007,000 | 2013-09-30 |
| 2428 | 2013-10-09 | 82,827,390 | -2,600 | 25.4066 | 326,007,000 | 2013-09-30 |
| 2429 | 2013-10-08 | 82,829,990 | 401 | 25.4074 | 326,007,000 | 2013-09-30 |
| 2430 | 2013-10-07 | 82,829,589 | 35,564 | 25.4073 | 326,007,000 | 2013-09-30 |
| 2431 | 2013-10-04 | 82,794,025 | 0 | 25.3964 | 326,007,000 | 2013-09-30 |
| 2432 | 2013-10-03 | 82,794,025 | -20,900 | 25.3964 | 326,007,000 | 2013-09-30 |
| 2433 | 2013-10-02 | 82,814,925 | 792 | 25.4028 | 326,007,000 | 2013-09-30 |
| 2434 | 2013-09-30 | 82,814,133 | 0 | 25.4026 | 326,007,000 | 2013-09-30 |
| 2435 | 2013-09-27 | 82,814,133 | -1,100 | 25.4026 | 326,007,000 | 2013-08-31 |
| 2436 | 2013-09-26 | 82,815,233 | 1,600 | 25.4029 | 326,007,000 | 2013-08-31 |
| 2437 | 2013-09-25 | 82,813,633 | 0 | 25.4024 | 326,007,000 | 2013-08-31 |
| 2438 | 2013-09-24 | 82,813,633 | 11,800 | 25.4024 | 326,007,000 | 2013-08-31 |
| 2439 | 2013-09-23 | 82,801,833 | -48,445 | 25.3988 | 326,007,000 | 2013-08-31 |
| 2440 | 2013-09-19 | 82,850,278 | -97,800 | 25.4137 | 326,007,000 | 2013-08-31 |
| 2441 | 2013-09-18 | 82,948,078 | -17,600 | 25.4436 | 326,007,000 | 2013-08-31 |
| 2442 | 2013-09-17 | 82,965,678 | -22,696 | 25.4490 | 326,007,000 | 2013-08-31 |
| 2443 | 2013-09-16 | 82,988,374 | -155 | 25.4560 | 326,007,000 | 2013-08-31 |
| 2444 | 2013-09-13 | 82,988,529 | -6,100 | 25.4561 | 326,007,000 | 2013-08-31 |
| 2445 | 2013-09-12 | 82,994,629 | 5,300 | 25.4579 | 326,007,000 | 2013-08-31 |
| 2446 | 2013-09-11 | 82,989,329 | -9,800 | 25.4563 | 326,007,000 | 2013-08-31 |
| 2447 | 2013-09-10 | 82,999,129 | -2,988,200 | 25.4593 | 326,007,000 | 2013-08-31 |
| 2448 | 2013-09-09 | 85,987,329 | -10,100 | 26.3759 | 326,007,000 | 2013-08-31 |
| 2449 | 2013-09-06 | 85,997,429 | 400 | 26.3790 | 326,007,000 | 2013-08-31 |
| 2450 | 2013-09-05 | 85,997,029 | 2,100 | 26.3789 | 326,007,000 | 2013-08-31 |
| 2451 | 2013-09-04 | 85,994,929 | -12,700 | 26.3782 | 326,007,000 | 2013-08-31 |
| 2452 | 2013-09-03 | 86,007,629 | 11,000 | 26.3821 | 326,007,000 | 2013-08-31 |
| 2453 | 2013-09-02 | 85,996,629 | 1,200 | 26.3788 | 326,007,000 | 2013-08-31 |
| 2454 | 2013-08-30 | 85,995,429 | 1,800 | 26.3784 | 326,007,000 | 2013-08-20 |
| 2455 | 2013-08-29 | 85,993,629 | 32,060 | 26.3778 | 326,007,000 | 2013-08-20 |
| 2456 | 2013-08-28 | 85,961,569 | -200 | 26.3680 | 326,007,000 | 2013-08-20 |
| 2457 | 2013-08-27 | 85,961,769 | 0 | 26.3681 | 326,007,000 | 2013-08-20 |
| 2458 | 2013-08-26 | 85,961,769 | 243 | 26.3681 | 326,007,000 | 2013-08-20 |
| 2459 | 2013-08-23 | 85,961,526 | -8,023 | 26.3680 | 326,007,000 | 2013-08-20 |
| 2460 | 2013-08-22 | 85,969,549 | -9,796 | 26.3705 | 326,007,000 | 2013-08-20 |
| 2461 | 2013-08-21 | 85,979,345 | -10,800 | 26.3735 | 326,007,000 | 2013-08-20 |
| 2462 | 2013-08-20 | 85,990,145 | 43,190,919 | 26.3768 | 326,007,000 | 2013-08-20 |
| 2463 | 2013-08-19 | 42,799,226 | -25,700 | 26.2566 | 163,003,500 | 2013-07-31 |
| 2464 | 2013-08-16 | 42,824,926 | -24,000 | 26.2724 | 163,003,500 | 2013-07-31 |
| 2465 | 2013-08-15 | 42,848,926 | -3,100 | 26.2871 | 163,003,500 | 2013-07-31 |
| 2466 | 2013-08-14 | 42,852,026 | 0 | 26.2890 | 163,003,500 | 2013-07-31 |
| 2467 | 2013-08-13 | 42,852,026 | -18,800 | 26.2890 | 163,003,500 | 2013-07-31 |
| 2468 | 2013-08-12 | 42,870,826 | -40,400 | 26.3006 | 163,003,500 | 2013-07-31 |
| 2469 | 2013-08-09 | 42,911,226 | -16,900 | 26.3253 | 163,003,500 | 2013-07-31 |
| 2470 | 2013-08-08 | 42,928,126 | 2,700 | 26.3357 | 163,003,500 | 2013-07-31 |
| 2471 | 2013-08-07 | 42,925,426 | -93,600 | 26.3341 | 163,003,500 | 2013-07-31 |
| 2472 | 2013-08-06 | 43,019,026 | -10,093 | 26.3915 | 163,003,500 | 2013-07-31 |
| 2473 | 2013-08-05 | 43,029,119 | -43,200 | 26.3977 | 163,003,500 | 2013-07-31 |
| 2474 | 2013-08-02 | 43,072,319 | 0 | 26.4242 | 163,003,500 | 2013-07-31 |
| 2475 | 2013-08-01 | 43,072,319 | -500 | 26.4242 | 163,003,500 | 2013-07-31 |
| 2476 | 2013-07-31 | 43,072,819 | -48,900 | 26.4245 | 163,003,500 | 2013-07-31 |
| 2477 | 2013-07-30 | 43,121,719 | 4,700 | 26.4545 | 163,003,500 | 2013-06-30 |
| 2478 | 2013-07-29 | 43,117,019 | -9,800 | 26.4516 | 163,003,500 | 2013-06-30 |
| 2479 | 2013-07-26 | 43,126,819 | -4,700 | 26.4576 | 163,003,500 | 2013-06-30 |
| 2480 | 2013-07-25 | 43,131,519 | -600 | 26.4605 | 163,003,500 | 2013-06-30 |
| 2481 | 2013-07-24 | 43,132,119 | -8,600 | 26.4609 | 163,003,500 | 2013-06-30 |
| 2482 | 2013-07-23 | 43,140,719 | -47,700 | 26.4661 | 163,003,500 | 2013-06-30 |
| 2483 | 2013-07-22 | 43,188,419 | 5,300 | 26.4954 | 163,003,500 | 2013-06-30 |
| 2484 | 2013-07-19 | 43,183,119 | 0 | 26.4921 | 163,003,500 | 2013-06-30 |
| 2485 | 2013-07-18 | 43,183,119 | -1,300 | 26.4921 | 163,003,500 | 2013-06-30 |
| 2486 | 2013-07-17 | 43,184,419 | -1,100 | 26.4929 | 163,003,500 | 2013-06-30 |
| 2487 | 2013-07-16 | 43,185,519 | -7,400 | 26.4936 | 163,003,500 | 2013-06-30 |
| 2488 | 2013-07-15 | 43,192,919 | -9,200 | 26.4982 | 163,003,500 | 2013-06-30 |
| 2489 | 2013-07-12 | 43,202,119 | -5,382,645 | 26.5038 | 163,003,500 | 2013-06-30 |
| 2490 | 2013-07-11 | 48,584,764 | 3,380 | 29.8060 | 163,003,500 | 2013-06-30 |
| 2491 | 2013-07-10 | 48,581,384 | 4,900 | 29.8039 | 163,003,500 | 2013-06-30 |
| 2492 | 2013-07-09 | 48,576,484 | -9,800 | 29.8009 | 163,003,500 | 2013-06-30 |
| 2493 | 2013-07-08 | 48,586,284 | -36,400 | 29.8069 | 163,003,500 | 2013-06-30 |
| 2494 | 2013-07-05 | 48,622,684 | 1,760 | 29.8292 | 163,003,500 | 2013-06-30 |
| 2495 | 2013-07-04 | 48,620,924 | -52,934 | 29.8281 | 163,003,500 | 2013-06-30 |
| 2496 | 2013-07-03 | 48,673,858 | 2,612 | 29.8606 | 163,003,500 | 2013-06-30 |
| 2497 | 2013-07-02 | 48,671,246 | 12,900 | 29.8590 | 163,003,500 | 2013-06-30 |
| 2498 | 2013-06-28 | 48,658,346 | 0 | 29.8511 | 163,003,500 | 2013-05-31 |
| 2499 | 2013-06-27 | 48,658,346 | 7,500 | 29.8511 | 163,003,500 | 2013-05-31 |
| 2500 | 2013-06-26 | 48,650,846 | -100 | 29.8465 | 163,003,500 | 2013-05-31 |
| 2501 | 2013-06-25 | 48,650,946 | -7,800 | 29.8466 | 163,003,500 | 2013-05-31 |
| 2502 | 2013-06-24 | 48,658,746 | 1,190,410 | 29.8514 | 163,003,500 | 2013-05-31 |
| 2503 | 2013-06-21 | 47,468,336 | 6,700 | 29.1211 | 163,003,500 | 2013-05-31 |
| 2504 | 2013-06-20 | 47,461,636 | 1,207,911 | 29.1169 | 163,003,500 | 2013-05-31 |
| 2505 | 2013-06-19 | 46,253,725 | -15,300 | 28.3759 | 163,003,500 | 2013-05-31 |
| 2506 | 2013-06-18 | 46,269,025 | -20,200 | 28.3853 | 163,003,500 | 2013-05-31 |
| 2507 | 2013-06-17 | 46,289,225 | -87,400 | 28.3977 | 163,003,500 | 2013-05-31 |
| 2508 | 2013-06-14 | 46,376,625 | 0 | 28.4513 | 163,003,500 | 2013-05-31 |
| 2509 | 2013-06-13 | 46,376,625 | -6,730 | 28.4513 | 163,003,500 | 2013-05-31 |
| 2510 | 2013-06-11 | 46,383,355 | -3,900 | 28.4554 | 163,003,500 | 2013-05-31 |
| 2511 | 2013-06-10 | 46,387,255 | -3,200 | 28.4578 | 163,003,500 | 2013-05-31 |
| 2512 | 2013-06-07 | 46,390,455 | 0 | 28.4598 | 163,003,500 | 2013-05-31 |
| 2513 | 2013-06-06 | 46,390,455 | -46,300 | 28.4598 | 163,003,500 | 2013-05-31 |
| 2514 | 2013-06-05 | 46,436,755 | -25,200 | 28.4882 | 163,003,500 | 2013-05-31 |
| 2515 | 2013-06-04 | 46,461,955 | 700 | 28.5037 | 163,003,500 | 2013-05-31 |
| 2516 | 2013-06-03 | 46,461,255 | -5,900 | 28.5032 | 163,003,500 | 2013-05-31 |
| 2517 | 2013-05-31 | 46,467,155 | -13,600 | 28.5068 | 163,003,500 | 2013-05-31 |
| 2518 | 2013-05-30 | 46,480,755 | 3,900 | 28.5152 | 163,003,500 | 2013-04-30 |
| 2519 | 2013-05-29 | 46,476,855 | 0 | 28.5128 | 163,003,500 | 2013-04-30 |
| 2520 | 2013-05-28 | 46,476,855 | 3,350,900 | 28.5128 | 163,003,500 | 2013-04-30 |
| 2521 | 2013-05-27 | 43,125,955 | -9,400 | 26.4571 | 163,003,500 | 2013-04-30 |
| 2522 | 2013-05-24 | 43,135,355 | 15,615 | 26.4628 | 163,003,500 | 2013-04-30 |
| 2523 | 2013-05-23 | 43,119,740 | -300 | 26.4533 | 163,003,500 | 2013-04-30 |
| 2524 | 2013-05-22 | 43,120,040 | 45,435 | 26.4534 | 163,003,500 | 2013-04-30 |
| 2525 | 2013-05-21 | 43,074,605 | -26,200 | 26.4256 | 163,003,500 | 2013-04-30 |
| 2526 | 2013-05-20 | 43,100,805 | -18,550 | 26.4416 | 163,003,500 | 2013-04-30 |
| 2527 | 2013-05-16 | 43,119,355 | -980 | 26.4530 | 163,003,500 | 2013-04-30 |
| 2528 | 2013-05-15 | 43,120,335 | 23,928 | 26.4536 | 163,003,500 | 2013-04-30 |
| 2529 | 2013-05-14 | 43,096,407 | 0 | 26.4389 | 163,003,500 | 2013-04-30 |
| 2530 | 2013-05-13 | 43,096,407 | -5,700 | 26.4389 | 163,003,500 | 2013-04-30 |
| 2531 | 2013-05-10 | 43,102,107 | 28,000 | 26.4424 | 163,003,500 | 2013-04-30 |
| 2532 | 2013-05-09 | 43,074,107 | -1,000 | 26.4253 | 163,003,500 | 2013-04-30 |
| 2533 | 2013-05-08 | 43,075,107 | -3,500 | 26.4259 | 163,003,500 | 2013-04-30 |
| 2534 | 2013-05-07 | 43,078,607 | -82,800 | 26.4280 | 163,003,500 | 2013-04-30 |
| 2535 | 2013-05-06 | 43,161,407 | -142,143 | 26.4788 | 163,003,500 | 2013-04-30 |
| 2536 | 2013-05-03 | 43,303,550 | 2,245,600 | 26.5660 | 163,003,500 | 2013-04-30 |
| 2537 | 2013-05-02 | 41,057,950 | -900 | 25.1884 | 163,003,500 | 2013-04-30 |
| 2538 | 2013-04-30 | 41,058,850 | 470,300 | 25.1889 | 163,003,500 | 2013-04-30 |
| 2539 | 2013-04-29 | 40,588,550 | 2,826,900 | 24.9004 | 163,003,500 | 2013-03-31 |
| 2540 | 2013-04-26 | 37,761,650 | -500 | 23.1662 | 163,003,500 | 2013-03-31 |
| 2541 | 2013-04-25 | 37,762,150 | -82,600 | 23.1665 | 163,003,500 | 2013-03-31 |
| 2542 | 2013-04-24 | 37,844,750 | -51,730 | 23.2171 | 163,003,500 | 2013-03-31 |
| 2543 | 2013-04-23 | 37,896,480 | 6,100 | 23.2489 | 163,003,500 | 2013-03-31 |
| 2544 | 2013-04-22 | 37,890,380 | -11,698 | 23.2451 | 163,003,500 | 2013-03-31 |
| 2545 | 2013-04-19 | 37,902,078 | -62,298 | 23.2523 | 163,003,500 | 2013-03-31 |
| 2546 | 2013-04-18 | 37,964,376 | 6,185 | 23.2905 | 163,003,500 | 2013-03-31 |
| 2547 | 2013-04-17 | 37,958,191 | -1,000 | 23.2867 | 163,003,500 | 2013-03-31 |
| 2548 | 2013-04-16 | 37,959,191 | -64,200 | 23.2873 | 163,003,500 | 2013-03-31 |
| 2549 | 2013-04-15 | 38,023,391 | 1,303 | 23.3267 | 163,003,500 | 2013-03-31 |
| 2550 | 2013-04-12 | 38,022,088 | -634,300 | 23.3259 | 163,003,500 | 2013-03-31 |
| 2551 | 2013-04-11 | 38,656,388 | -60,242 | 23.7151 | 163,003,500 | 2013-03-31 |
| 2552 | 2013-04-10 | 38,716,630 | -13,006 | 23.7520 | 163,003,500 | 2013-03-31 |
| 2553 | 2013-04-09 | 38,729,636 | -4,100 | 23.7600 | 163,003,500 | 2013-03-31 |
| 2554 | 2013-04-08 | 38,733,736 | -18,200 | 23.7625 | 163,003,500 | 2013-03-31 |
| 2555 | 2013-04-05 | 38,751,936 | -5,700 | 23.7737 | 163,003,500 | 2013-03-31 |
| 2556 | 2013-04-03 | 38,757,636 | 78,820 | 23.7772 | 163,003,500 | 2013-03-31 |
| 2557 | 2013-04-02 | 38,678,816 | -32,200 | 23.7288 | 163,003,500 | 2013-03-31 |
| 2558 | 2013-03-28 | 38,711,016 | -36,183 | 23.7486 | 163,003,500 | 2013-02-28 |
| 2559 | 2013-03-27 | 38,747,199 | -71,094 | 23.7708 | 163,003,500 | 2013-02-28 |
| 2560 | 2013-03-26 | 38,818,293 | 1,256,586 | 23.8144 | 163,003,500 | 2013-02-28 |
| 2561 | 2013-03-25 | 37,561,707 | -159,930 | 23.0435 | 163,003,500 | 2013-02-28 |
| 2562 | 2013-03-22 | 37,721,637 | -29,969 | 23.1416 | 163,003,500 | 2013-02-28 |
| 2563 | 2013-03-21 | 37,751,606 | -183,466 | 23.1600 | 163,003,500 | 2013-02-28 |
| 2564 | 2013-03-20 | 37,935,072 | 86,161 | 23.2726 | 163,003,500 | 2013-02-28 |
| 2565 | 2013-03-19 | 37,848,911 | 469,728 | 23.2197 | 163,003,500 | 2013-02-28 |
| 2566 | 2013-03-18 | 37,379,183 | -21,708 | 22.9315 | 163,003,500 | 2013-02-28 |
| 2567 | 2013-03-15 | 37,400,891 | 5,341,390 | 22.9448 | 163,003,500 | 2013-02-28 |
| 2568 | 2013-03-14 | 32,059,501 | 11,690 | 19.6680 | 163,003,500 | 2013-02-28 |
| 2569 | 2013-03-13 | 32,047,811 | -71,258 | 19.6608 | 163,003,500 | 2013-02-28 |
| 2570 | 2013-03-12 | 32,119,069 | -26,110 | 19.7045 | 163,003,500 | 2013-02-28 |
| 2571 | 2013-03-11 | 32,145,179 | -2,400 | 19.7205 | 163,003,500 | 2013-02-28 |
| 2572 | 2013-03-08 | 32,147,579 | 803,100 | 19.7220 | 163,003,500 | 2013-02-28 |
| 2573 | 2013-03-07 | 31,344,479 | -24,200 | 19.2293 | 163,003,500 | 2013-02-28 |
| 2574 | 2013-03-06 | 31,368,679 | 6,805 | 19.2442 | 163,003,500 | 2013-02-28 |
| 2575 | 2013-03-05 | 31,361,874 | -3,600 | 19.2400 | 163,003,500 | 2013-02-28 |
| 2576 | 2013-03-04 | 31,365,474 | -18,500 | 19.2422 | 163,003,500 | 2013-02-28 |
| 2577 | 2013-03-01 | 31,383,974 | 40,900 | 19.2536 | 163,003,500 | 2013-02-28 |
| 2578 | 2013-02-28 | 31,343,074 | -1,594 | 19.2285 | 163,003,500 | 2013-02-28 |
| 2579 | 2013-02-27 | 31,344,668 | -38,400 | 19.2294 | 163,003,500 | 2013-01-31 |
| 2580 | 2013-02-26 | 31,383,068 | 200 | 19.2530 | 163,003,500 | 2013-01-31 |
| 2581 | 2013-02-25 | 31,382,868 | 1,189,762 | 19.2529 | 163,003,500 | 2013-01-31 |
| 2582 | 2013-02-22 | 30,193,106 | -2,100 | 18.5230 | 163,003,500 | 2013-01-31 |
| 2583 | 2013-02-21 | 30,195,206 | -18,400 | 18.5243 | 163,003,500 | 2013-01-31 |
| 2584 | 2013-02-20 | 30,213,606 | 3,100 | 18.5356 | 163,003,500 | 2013-01-31 |
| 2585 | 2013-02-19 | 30,210,506 | -1,400 | 18.5337 | 163,003,500 | 2013-01-31 |
| 2586 | 2013-02-18 | 30,211,906 | 0 | 18.5345 | 163,003,500 | 2013-01-31 |
| 2587 | 2013-02-15 | 30,211,906 | 76,600 | 18.5345 | 163,003,500 | 2013-01-31 |
| 2588 | 2013-02-14 | 30,135,306 | 75,900 | 18.4875 | 163,003,500 | 2013-01-31 |
| 2589 | 2013-02-08 | 30,059,406 | 35,400 | 18.4410 | 163,003,500 | 2013-01-31 |
| 2590 | 2013-02-07 | 30,024,006 | -69,900 | 18.4192 | 163,003,500 | 2013-01-31 |
| 2591 | 2013-02-06 | 30,093,906 | -85,100 | 18.4621 | 163,003,500 | 2013-01-31 |
| 2592 | 2013-02-05 | 30,179,006 | -101,400 | 18.5143 | 163,003,500 | 2013-01-31 |
| 2593 | 2013-02-04 | 30,280,406 | -6,700 | 18.5765 | 163,003,500 | 2013-01-31 |
| 2594 | 2013-02-01 | 30,287,106 | 1,500 | 18.5806 | 163,003,500 | 2013-01-31 |
| 2595 | 2013-01-31 | 30,285,606 | -2,000 | 18.5797 | 163,003,500 | 2013-01-31 |
| 2596 | 2013-01-30 | 30,287,606 | -3,100 | 18.5810 | 163,003,500 | 2012-12-31 |
| 2597 | 2013-01-29 | 30,290,706 | -1,600 | 18.5829 | 163,003,500 | 2012-12-31 |
| 2598 | 2013-01-28 | 30,292,306 | -23,268 | 18.5838 | 163,003,500 | 2012-12-31 |
| 2599 | 2013-01-25 | 30,315,574 | 0 | 18.5981 | 163,003,500 | 2012-12-31 |
| 2600 | 2013-01-24 | 30,315,574 | -500 | 18.5981 | 163,003,500 | 2012-12-31 |
| 2601 | 2013-01-23 | 30,316,074 | 700 | 18.5984 | 163,003,500 | 2012-12-31 |
| 2602 | 2013-01-22 | 30,315,374 | 674 | 18.5980 | 163,003,500 | 2012-12-31 |
| 2603 | 2013-01-21 | 30,314,700 | 11,977 | 18.5976 | 163,003,500 | 2012-12-31 |
| 2604 | 2013-01-18 | 30,302,723 | 0 | 18.5902 | 163,003,500 | 2012-12-31 |
| 2605 | 2013-01-17 | 30,302,723 | -2,861 | 18.5902 | 163,003,500 | 2012-12-31 |
| 2606 | 2013-01-16 | 30,305,584 | 10,600 | 18.5920 | 163,003,500 | 2012-12-31 |
| 2607 | 2013-01-15 | 30,294,984 | 28,000 | 18.5855 | 163,003,500 | 2012-12-31 |
| 2608 | 2013-01-14 | 30,266,984 | -1,500 | 18.5683 | 163,003,500 | 2012-12-31 |
| 2609 | 2013-01-11 | 30,268,484 | -22,100 | 18.5692 | 163,003,500 | 2012-12-31 |
| 2610 | 2013-01-10 | 30,290,584 | 18,796 | 18.5828 | 163,003,500 | 2012-12-31 |
| 2611 | 2013-01-09 | 30,271,788 | -21,000 | 18.5713 | 163,003,500 | 2012-12-31 |
| 2612 | 2013-01-08 | 30,292,788 | -1,153 | 18.5841 | 163,003,500 | 2012-12-31 |
| 2613 | 2013-01-07 | 30,293,941 | 500 | 18.5848 | 163,003,500 | 2012-12-31 |
| 2614 | 2013-01-04 | 30,293,441 | -8,500 | 18.5845 | 163,003,500 | 2012-12-31 |
| 2615 | 2013-01-03 | 30,301,941 | -75,300 | 18.5897 | 163,003,500 | 2012-12-31 |
| 2616 | 2013-01-02 | 30,377,241 | -110,160 | 18.6359 | 163,003,500 | 2012-12-31 |
| 2617 | 2012-12-31 | 30,487,401 | 0 | 18.7035 | 163,003,500 | 2012-12-31 |
| 2618 | 2012-12-28 | 30,487,401 | -129,100 | 18.7035 | 163,003,500 | 2012-11-30 |
| 2619 | 2012-12-27 | 30,616,501 | -42,500 | 18.7827 | 163,003,500 | 2012-11-30 |
| 2620 | 2012-12-24 | 30,659,001 | 0 | 18.8088 | 163,003,500 | 2012-11-30 |
| 2621 | 2012-12-21 | 30,659,001 | -9,800 | 18.8088 | 163,003,500 | 2012-11-30 |
| 2622 | 2012-12-20 | 30,668,801 | -6,600 | 18.8148 | 163,003,500 | 2012-11-30 |
| 2623 | 2012-12-19 | 30,675,401 | 37,900 | 18.8189 | 163,003,500 | 2012-11-30 |
| 2624 | 2012-12-18 | 30,637,501 | -1,000 | 18.7956 | 163,003,500 | 2012-11-30 |
| 2625 | 2012-12-17 | 30,638,501 | 6,471 | 18.7962 | 163,003,500 | 2012-11-30 |
| 2626 | 2012-12-14 | 30,632,030 | 6,615 | 18.7923 | 163,003,500 | 2012-11-30 |
| 2627 | 2012-12-13 | 30,625,415 | -4,400 | 18.7882 | 163,003,500 | 2012-11-30 |
| 2628 | 2012-12-12 | 30,629,815 | 11,600 | 18.7909 | 163,003,500 | 2012-11-30 |
| 2629 | 2012-12-11 | 30,618,215 | -20,809 | 18.7838 | 163,003,500 | 2012-11-30 |
| 2630 | 2012-12-10 | 30,639,024 | -3,000 | 18.7965 | 163,003,500 | 2012-11-30 |
| 2631 | 2012-12-07 | 30,642,024 | -2,400 | 18.7984 | 163,003,500 | 2012-11-30 |
| 2632 | 2012-12-06 | 30,644,424 | -800 | 18.7999 | 163,003,500 | 2012-11-30 |
| 2633 | 2012-12-05 | 30,645,224 | 7,369 | 18.8003 | 163,003,500 | 2012-11-30 |
| 2634 | 2012-12-04 | 30,637,855 | 9,188 | 18.7958 | 163,003,500 | 2012-11-30 |
| 2635 | 2012-12-03 | 30,628,667 | 39 | 18.7902 | 163,003,500 | 2012-11-30 |
| 2636 | 2012-11-30 | 30,628,628 | 5,288 | 18.7902 | 163,003,500 | 2012-11-30 |
| 2637 | 2012-11-29 | 30,623,340 | -35,300 | 18.7869 | 163,003,500 | 2012-10-31 |
| 2638 | 2012-11-28 | 30,658,640 | 0 | 18.8086 | 163,003,500 | 2012-10-31 |
| 2639 | 2012-11-27 | 30,658,640 | 23,152 | 18.8086 | 163,003,500 | 2012-10-31 |
| 2640 | 2012-11-26 | 30,635,488 | -9,002 | 18.7944 | 163,003,500 | 2012-10-31 |
| 2641 | 2012-11-23 | 30,644,490 | 8,700 | 18.7999 | 163,003,500 | 2012-10-31 |
| 2642 | 2012-11-22 | 30,635,790 | 25,398 | 18.7946 | 163,003,500 | 2012-10-31 |
| 2643 | 2012-11-21 | 30,610,392 | 21,087 | 18.7790 | 163,003,500 | 2012-10-31 |
| 2644 | 2012-11-20 | 30,589,305 | -25,385 | 18.7660 | 163,003,500 | 2012-10-31 |
| 2645 | 2012-11-19 | 30,614,690 | 7,928 | 18.7816 | 163,003,500 | 2012-10-31 |
| 2646 | 2012-11-16 | 30,606,762 | 11,246 | 18.7768 | 163,003,500 | 2012-10-31 |
| 2647 | 2012-11-15 | 30,595,516 | 6,500 | 18.7699 | 163,003,500 | 2012-10-31 |
| 2648 | 2012-11-14 | 30,589,016 | 0 | 18.7659 | 163,003,500 | 2012-10-31 |
| 2649 | 2012-11-13 | 30,589,016 | 1,000 | 18.7659 | 163,003,500 | 2012-10-31 |
| 2650 | 2012-11-12 | 30,588,016 | 7,392 | 18.7653 | 163,003,500 | 2012-10-31 |
| 2651 | 2012-11-09 | 30,580,624 | 17,386 | 18.7607 | 163,003,500 | 2012-10-31 |
| 2652 | 2012-11-08 | 30,563,238 | 15,718 | 18.7501 | 163,003,500 | 2012-10-31 |
| 2653 | 2012-11-07 | 30,547,520 | 10,594 | 18.7404 | 163,003,500 | 2012-10-31 |
| 2654 | 2012-11-06 | 30,536,926 | -7,500 | 18.7339 | 163,003,500 | 2012-10-31 |
| 2655 | 2012-11-05 | 30,544,426 | 0 | 18.7385 | 163,003,500 | 2012-10-31 |
| 2656 | 2012-11-02 | 30,544,426 | 8,187 | 18.7385 | 163,003,500 | 2012-10-31 |
| 2657 | 2012-11-01 | 30,536,239 | 10,740 | 18.7335 | 163,003,500 | 2012-10-31 |
| 2658 | 2012-10-31 | 30,525,499 | 8,862 | 18.7269 | 163,003,500 | 2012-10-31 |
| 2659 | 2012-10-30 | 30,516,637 | 6,300 | 18.7215 | 163,003,500 | 2012-09-30 |
| 2660 | 2012-10-29 | 30,510,337 | 10,155 | 18.7176 | 163,003,500 | 2012-09-30 |
| 2661 | 2012-10-26 | 30,500,182 | 10,900 | 18.7114 | 163,003,500 | 2012-09-30 |
| 2662 | 2012-10-25 | 30,489,282 | 100 | 18.7047 | 163,003,500 | 2012-09-30 |
| 2663 | 2012-10-24 | 30,489,182 | 23,955 | 18.7046 | 163,003,500 | 2012-09-30 |
| 2664 | 2012-10-22 | 30,465,227 | 16,689 | 18.6899 | 163,003,500 | 2012-09-30 |
| 2665 | 2012-10-19 | 30,448,538 | 1,800 | 18.6797 | 163,003,500 | 2012-09-30 |
| 2666 | 2012-10-18 | 30,446,738 | 600 | 18.6786 | 163,003,500 | 2012-09-30 |
| 2667 | 2012-10-17 | 30,446,138 | -3,000 | 18.6782 | 163,003,500 | 2012-09-30 |
| 2668 | 2012-10-16 | 30,449,138 | 8,484 | 18.6801 | 163,003,500 | 2012-09-30 |
| 2669 | 2012-10-15 | 30,440,654 | 4,965 | 18.6748 | 163,003,500 | 2012-09-30 |
| 2670 | 2012-10-12 | 30,435,689 | 0 | 18.6718 | 163,003,500 | 2012-09-30 |
| 2671 | 2012-10-11 | 30,435,689 | 400 | 18.6718 | 163,003,500 | 2012-09-30 |
| 2672 | 2012-10-10 | 30,435,289 | -300 | 18.6716 | 163,003,500 | 2012-09-30 |
| 2673 | 2012-10-09 | 30,435,589 | -300 | 18.6717 | 163,003,500 | 2012-09-30 |
| 2674 | 2012-10-08 | 30,435,889 | 3,500 | 18.6719 | 163,003,500 | 2012-09-30 |
| 2675 | 2012-10-05 | 30,432,389 | -17,200 | 18.6698 | 163,003,500 | 2012-09-30 |
| 2676 | 2012-10-04 | 30,449,589 | 20,000 | 18.6803 | 163,003,500 | 2012-09-30 |
| 2677 | 2012-10-03 | 30,429,589 | -79,700 | 18.6681 | 163,003,500 | 2012-09-30 |
| 2678 | 2012-09-28 | 30,509,289 | -43,300 | 18.7170 | 163,003,500 | 2012-08-31 |
| 2679 | 2012-09-27 | 30,552,589 | -7,400 | 18.7435 | 163,003,500 | 2012-08-31 |
| 2680 | 2012-09-26 | 30,559,989 | -24,200 | 18.7481 | 163,003,500 | 2012-08-31 |
| 2681 | 2012-09-25 | 30,584,189 | -62,300 | 18.7629 | 163,003,500 | 2012-08-31 |
| 2682 | 2012-09-24 | 30,646,489 | -4,000 | 18.8011 | 163,003,500 | 2012-08-31 |
| 2683 | 2012-09-21 | 30,650,489 | -1,800 | 18.8036 | 163,003,500 | 2012-08-31 |
| 2684 | 2012-09-20 | 30,652,289 | -7,300 | 18.8047 | 163,003,500 | 2012-08-31 |
| 2685 | 2012-09-19 | 30,659,589 | -2,700 | 18.8092 | 163,003,500 | 2012-08-31 |
| 2686 | 2012-09-18 | 30,662,289 | 22,000 | 18.8108 | 163,003,500 | 2012-08-31 |
| 2687 | 2012-09-17 | 30,640,289 | -10,200 | 18.7973 | 163,003,500 | 2012-08-31 |
| 2688 | 2012-09-14 | 30,650,489 | 4,000 | 18.8036 | 163,003,500 | 2012-08-31 |
| 2689 | 2012-09-13 | 30,646,489 | -1,300 | 18.8011 | 163,003,500 | 2012-08-31 |
| 2690 | 2012-09-12 | 30,647,789 | 42,900 | 18.8019 | 163,003,500 | 2012-08-31 |
| 2691 | 2012-09-11 | 30,604,889 | -3,536 | 18.7756 | 163,003,500 | 2012-08-31 |
| 2692 | 2012-09-10 | 30,608,425 | -300 | 18.7778 | 163,003,500 | 2012-08-31 |
| 2693 | 2012-09-07 | 30,608,725 | -3,800 | 18.7780 | 163,003,500 | 2012-08-31 |
| 2694 | 2012-09-06 | 30,612,525 | -600 | 18.7803 | 163,003,500 | 2012-08-31 |
| 2695 | 2012-09-05 | 30,613,125 | 0 | 18.7807 | 163,003,500 | 2012-08-31 |
| 2696 | 2012-09-04 | 30,613,125 | -1,000 | 18.7807 | 163,003,500 | 2012-08-31 |
| 2697 | 2012-09-03 | 30,614,125 | 1,000 | 18.7813 | 163,003,500 | 2012-08-31 |
| 2698 | 2012-08-31 | 30,613,125 | 500 | 18.7807 | 163,003,500 | 2012-08-31 |
| 2699 | 2012-08-30 | 30,612,625 | 200 | 18.7803 | 163,003,500 | 2012-08-08 |
| 2700 | 2012-08-29 | 30,612,425 | 500 | 18.7802 | 163,003,500 | 2012-08-08 |
| 2701 | 2012-08-28 | 30,611,925 | 900 | 18.7799 | 163,003,500 | 2012-08-08 |
| 2702 | 2012-08-27 | 30,611,025 | -6,400 | 18.7794 | 163,003,500 | 2012-08-08 |
| 2703 | 2012-08-24 | 30,617,425 | 3,900 | 18.7833 | 163,003,500 | 2012-08-08 |
| 2704 | 2012-08-23 | 30,613,525 | 3,400 | 18.7809 | 163,003,500 | 2012-08-08 |
| 2705 | 2012-08-22 | 30,610,125 | 300 | 18.7788 | 163,003,500 | 2012-08-08 |
| 2706 | 2012-08-21 | 30,609,825 | 5,425 | 18.7786 | 163,003,500 | 2012-08-08 |
| 2707 | 2012-08-20 | 30,604,400 | -900 | 18.7753 | 163,003,500 | 2012-08-08 |
| 2708 | 2012-08-17 | 30,605,300 | 7,800 | 18.7759 | 163,003,500 | 2012-08-08 |
| 2709 | 2012-08-16 | 30,597,500 | 2,900 | 18.7711 | 163,003,500 | 2012-08-08 |
| 2710 | 2012-08-15 | 30,594,600 | 0 | 18.7693 | 163,003,500 | 2012-08-08 |
| 2711 | 2012-08-14 | 30,594,600 | -7,400 | 18.7693 | 163,003,500 | 2012-08-08 |
| 2712 | 2012-08-13 | 30,602,000 | -9,300 | 18.7738 | 163,003,500 | 2012-08-08 |
| 2713 | 2012-08-10 | 30,611,300 | 18,200 | 18.7795 | 163,003,500 | 2012-08-08 |
| 2714 | 2012-08-09 | 30,593,100 | 1,000 | 18.7684 | 163,003,500 | 2012-08-08 |
| 2715 | 2012-08-08 | 30,592,100 | -2,882,400 | 18.7678 | 163,003,500 | 2012-08-08 |
| 2716 | 2012-08-07 | 33,474,500 | 4,600 | 20.5785 | 162,667,000 | 2012-07-31 |
| 2717 | 2012-08-06 | 33,469,900 | -100 | 20.5757 | 162,667,000 | 2012-07-31 |
| 2718 | 2012-08-03 | 33,470,000 | -1,800 | 20.5758 | 162,667,000 | 2012-07-31 |
| 2719 | 2012-08-02 | 33,471,800 | -9,500 | 20.5769 | 162,667,000 | 2012-07-31 |
| 2720 | 2012-08-01 | 33,481,300 | -1,900 | 20.5827 | 162,667,000 | 2012-07-31 |
| 2721 | 2012-07-31 | 33,483,200 | 29,800 | 20.5839 | 162,667,000 | 2012-07-31 |
| 2722 | 2012-07-30 | 33,453,400 | -400 | 20.5656 | 162,667,000 | 2012-07-12 |
| 2723 | 2012-07-27 | 33,453,800 | 272,500 | 20.5658 | 162,667,000 | 2012-07-12 |
| 2724 | 2012-07-26 | 33,181,300 | 40,300 | 20.3983 | 162,667,000 | 2012-07-12 |
| 2725 | 2012-07-25 | 33,141,000 | -2,800 | 20.3735 | 162,667,000 | 2012-07-12 |
| 2726 | 2012-07-24 | 33,143,800 | 135,400 | 20.3752 | 162,667,000 | 2012-07-12 |
| 2727 | 2012-07-23 | 33,008,400 | -22,000 | 20.2920 | 162,667,000 | 2012-07-12 |
| 2728 | 2012-07-20 | 33,030,400 | -208,100 | 20.3055 | 162,667,000 | 2012-07-12 |
| 2729 | 2012-07-19 | 33,238,500 | 5,400 | 20.4335 | 162,667,000 | 2012-07-12 |
| 2730 | 2012-07-18 | 33,233,100 | 189,800 | 20.4301 | 162,667,000 | 2012-07-12 |
| 2731 | 2012-07-17 | 33,043,300 | 803,800 | 20.3135 | 162,667,000 | 2012-07-12 |
| 2732 | 2012-07-16 | 32,239,500 | -45,900 | 19.8193 | 162,667,000 | 2012-07-12 |
| 2733 | 2012-07-13 | 32,285,400 | -225,400 | 19.8475 | 162,667,000 | 2012-07-12 |
| 2734 | 2012-07-12 | 32,510,800 | 19.9861 | 162,667,000 | 2012-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy