Inner Mongolia Yitai Coal Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2023-07-31 | 326,007,000 | 0 | 17.400 | 2023-07-31 | 5,672.52 | 0 | 5,672.52 |
| 2023-06-30 | 326,007,000 | 0 | 17.220 | 2023-06-30 | 5,613.84 | 0 | 5,613.84 |
| 2023-05-31 | 326,007,000 | 0 | 16.640 | 2023-05-31 | 5,424.76 | 0 | 5,424.76 |
| 2023-04-30 | 326,007,000 | 0 | 16.020 | 2023-04-28 | 5,222.63 | 0 | 5,222.63 |
| 2023-03-31 | 326,007,000 | 0 | 15.740 | 2023-03-31 | 5,131.35 | 0 | 5,131.35 |
| 2023-02-28 | 326,007,000 | 0 | 9.980 | 2023-02-28 | 3,253.55 | 0 | 3,253.55 |
| 2023-01-31 | 326,007,000 | 0 | 11.120 | 2023-01-31 | 3,625.20 | 0 | 3,625.20 |
| 2022-12-31 | 326,007,000 | 0 | 10.060 | 2022-12-30 | 3,279.63 | 0 | 3,279.63 |
| 2022-11-30 | 326,007,000 | 0 | 11.060 | 2022-11-30 | 3,605.64 | 0 | 3,605.64 |
| 2022-10-31 | 326,007,000 | 0 | 9.350 | 2022-10-31 | 3,048.17 | 0 | 3,048.17 |
| 2022-09-30 | 326,007,000 | 0 | 10.320 | 2022-09-30 | 3,364.39 | 0 | 3,364.39 |
| 2022-08-31 | 326,007,000 | 0 | 11.440 | 2022-08-31 | 3,729.52 | 0 | 3,729.52 |
| 2022-07-31 | 326,007,000 | 0 | 10.580 | 2022-07-29 | 3,449.15 | 0 | 3,449.15 |
| 2022-06-30 | 326,007,000 | 0 | 11.480 | 2022-06-30 | 3,742.56 | 0 | 3,742.56 |
| 2022-05-31 | 326,007,000 | 0 | 12.800 | 2022-05-31 | 4,172.89 | 0 | 4,172.89 |
| 2022-04-30 | 326,007,000 | 0 | 12.180 | 2022-04-29 | 3,970.77 | 0 | 3,970.77 |
| 2022-03-31 | 326,007,000 | 0 | 9.140 | 2022-03-31 | 2,979.70 | 0 | 2,979.70 |
| 2022-02-28 | 326,007,000 | 0 | 6.810 | 2022-02-28 | 2,220.11 | 0 | 2,220.11 |
| 2022-01-31 | 326,007,000 | 0 | 7.130 | 2022-01-31 | 2,324.43 | 0 | 2,324.43 |
| 2021-12-31 | 326,007,000 | 0 | 6.020 | 2021-12-31 | 1,962.56 | 0 | 1,962.56 |
| 2021-11-30 | 326,007,000 | 0 | 5.350 | 2021-11-30 | 1,744.14 | 0 | 1,744.14 |
| 2021-10-31 | 326,007,000 | 0 | 5.900 | 2021-10-29 | 1,923.44 | 0 | 1,923.44 |
| 2021-09-30 | 326,007,000 | 0 | 6.280 | 2021-09-30 | 2,047.32 | 0 | 2,047.32 |
| 2021-08-31 | 326,007,000 | 0 | 5.900 | 2021-08-31 | 1,923.44 | 0 | 1,923.44 |
| 2021-07-31 | 326,007,000 | 0 | 5.000 | 2021-07-30 | 1,630.04 | 0 | 1,630.04 |
| 2021-06-30 | 326,007,000 | 0 | 5.400 | 2021-06-30 | 1,760.44 | 0 | 1,760.44 |
| 2021-05-31 | 326,007,000 | 0 | 5.330 | 2021-05-31 | 1,737.62 | 0 | 1,737.62 |
| 2021-04-30 | 326,007,000 | 0 | 5.120 | 2021-04-30 | 1,669.16 | 0 | 1,669.16 |
| 2021-03-31 | 326,007,000 | 0 | 4.750 | 2021-03-31 | 1,548.53 | 0 | 1,548.53 |
| 2021-02-28 | 326,007,000 | 0 | 5.120 | 2021-02-26 | 1,669.16 | 0 | 1,669.16 |
| 2021-01-31 | 326,007,000 | 0 | 5.050 | 2021-01-29 | 1,646.34 | 0 | 1,646.34 |
| 2020-12-31 | 326,007,000 | 0 | 5.340 | 2020-12-31 | 1,740.88 | 0 | 1,740.88 |
| 2020-11-30 | 326,007,000 | 0 | 4.920 | 2020-11-30 | 1,603.95 | 0 | 1,603.95 |
| 2020-10-31 | 326,007,000 | 0 | 6.000 | 2020-10-30 | 1,956.04 | 0 | 1,956.04 |
| 2020-09-30 | 326,007,000 | 0 | 5.600 | 2020-09-30 | 1,825.64 | 0 | 1,825.64 |
| 2020-08-31 | 326,007,000 | 0 | 5.500 | 2020-08-31 | 1,793.04 | 0 | 1,793.04 |
| 2020-07-31 | 326,007,000 | 0 | 4.640 | 2020-07-31 | 1,512.67 | 0 | 1,512.67 |
| 2020-06-30 | 326,007,000 | 0 | 4.950 | 2020-06-30 | 1,613.73 | 0 | 1,613.73 |
| 2020-05-31 | 326,007,000 | 0 | 5.370 | 2020-05-29 | 1,750.66 | 0 | 1,750.66 |
| 2020-04-30 | 326,007,000 | 0 | 5.110 | 2020-04-29 | 1,665.90 | 0 | 1,665.90 |
| 2020-03-31 | 326,007,000 | 0 | 5.650 | 2020-03-31 | 1,841.94 | 0 | 1,841.94 |
| 2020-02-29 | 326,007,000 | 0 | 5.510 | 2020-02-28 | 1,796.30 | 0 | 1,796.30 |
| 2020-01-31 | 326,007,000 | 0 | 5.000 | 2020-01-31 | 1,630.04 | 0 | 1,630.04 |
| 2019-12-31 | 326,007,000 | 0 | 5.180 | 2019-12-31 | 1,688.72 | 0 | 1,688.72 |
| 2019-11-30 | 326,007,000 | 0 | 5.110 | 2019-11-29 | 1,665.90 | 0 | 1,665.90 |
| 2019-10-31 | 326,007,000 | 0 | 5.170 | 2019-10-31 | 1,685.46 | 0 | 1,685.46 |
| 2019-09-30 | 326,007,000 | 0 | 5.260 | 2019-09-30 | 1,714.80 | 0 | 1,714.80 |
| 2019-08-31 | 326,007,000 | 0 | 5.210 | 2019-08-30 | 1,698.50 | 0 | 1,698.50 |
| 2019-07-31 | 326,007,000 | 0 | 5.800 | 2019-07-31 | 1,890.84 | 0 | 1,890.84 |
| 2019-06-30 | 326,007,000 | 0 | 6.570 | 2019-06-28 | 2,141.87 | 0 | 2,141.87 |
| 2019-05-31 | 326,007,000 | 0 | 6.800 | 2019-05-31 | 2,216.85 | 0 | 2,216.85 |
| 2019-04-30 | 326,007,000 | 0 | 6.940 | 2019-04-30 | 2,262.49 | 0 | 2,262.49 |
| 2019-03-31 | 326,007,000 | 0 | 6.800 | 2019-03-29 | 2,216.85 | 0 | 2,216.85 |
| 2019-02-28 | 326,007,000 | 0 | 6.600 | 2019-02-28 | 2,151.65 | 0 | 2,151.65 |
| 2019-01-31 | 326,007,000 | 0 | 5.930 | 2019-01-31 | 1,933.22 | 0 | 1,933.22 |
| 2018-12-31 | 326,007,000 | 0 | 5.580 | 2018-12-31 | 1,819.12 | 0 | 1,819.12 |
| 2018-11-30 | 326,007,000 | 0 | 6.360 | 2018-11-30 | 2,073.40 | 0 | 2,073.40 |
| 2018-10-31 | 326,007,000 | 0 | 6.700 | 2018-10-31 | 2,184.25 | 0 | 2,184.25 |
| 2018-09-30 | 326,007,000 | 0 | 6.820 | 2018-09-28 | 2,223.37 | 0 | 2,223.37 |
| 2018-08-31 | 326,007,000 | 0 | 6.860 | 2018-08-31 | 2,236.41 | 0 | 2,236.41 |
| 2018-07-31 | 326,007,000 | 0 | 8.050 | 2018-07-31 | 2,624.36 | 0 | 2,624.36 |
| 2018-06-30 | 326,007,000 | 0 | 9.090 | 2018-06-29 | 2,963.40 | 0 | 2,963.40 |
| 2018-05-31 | 326,007,000 | 0 | 9.520 | 2018-05-31 | 3,103.59 | 0 | 3,103.59 |
| 2018-04-30 | 326,007,000 | 0 | 9.160 | 2018-04-30 | 2,986.22 | 0 | 2,986.22 |
| 2018-03-31 | 326,007,000 | 0 | 9.600 | 2018-03-29 | 3,129.67 | 0 | 3,129.67 |
| 2018-02-28 | 326,007,000 | 0 | 10.940 | 2018-02-28 | 3,566.52 | 0 | 3,566.52 |
| 2018-01-31 | 326,007,000 | 0 | 11.720 | 2018-01-31 | 3,820.80 | 0 | 3,820.80 |
| 2017-12-31 | 326,007,000 | 0 | 9.110 | 2017-12-29 | 2,969.92 | 0 | 2,969.92 |
| 2017-11-30 | 326,007,000 | 0 | 8.520 | 2017-11-30 | 2,777.58 | 0 | 2,777.58 |
| 2017-10-31 | 326,007,000 | 0 | 9.190 | 2017-10-31 | 2,996.00 | 0 | 2,996.00 |
| 2017-09-30 | 326,007,000 | 0 | 9.690 | 2017-09-29 | 3,159.01 | 0 | 3,159.01 |
| 2017-08-31 | 326,007,000 | 0 | 9.240 | 2017-08-31 | 3,012.30 | 0 | 3,012.30 |
| 2017-07-31 | 326,007,000 | 0 | 7.990 | 2017-07-31 | 2,604.80 | 0 | 2,604.80 |
| 2017-06-30 | 326,007,000 | 0 | 6.690 | 2017-06-30 | 2,180.99 | 0 | 2,180.99 |
| 2017-05-31 | 326,007,000 | 0 | 6.430 | 2017-05-31 | 2,096.22 | 0 | 2,096.22 |
| 2017-04-30 | 326,007,000 | 0 | 7.250 | 2017-04-28 | 2,363.55 | 0 | 2,363.55 |
| 2017-03-31 | 326,007,000 | 0 | 7.300 | 2017-03-31 | 2,379.85 | 0 | 2,379.85 |
| 2017-02-28 | 326,007,000 | 0 | 7.490 | 2017-02-28 | 2,441.79 | 0 | 2,441.79 |
| 2017-01-31 | 326,007,000 | 0 | 6.850 | 2017-01-27 | 2,233.15 | 0 | 2,233.15 |
| 2016-12-31 | 326,007,000 | 0 | 6.210 | 2016-12-30 | 2,024.50 | 0 | 2,024.50 |
| 2016-11-30 | 326,007,000 | 0 | 6.200 | 2016-11-30 | 2,021.24 | 0 | 2,021.24 |
| 2016-10-31 | 326,007,000 | 0 | 7.290 | 2016-10-31 | 2,376.59 | 0 | 2,376.59 |
| 2016-09-30 | 326,007,000 | 0 | 6.730 | 2016-09-30 | 2,194.03 | 0 | 2,194.03 |
| 2016-08-31 | 326,007,000 | 0 | 4.910 | 2016-08-31 | 1,600.69 | 0 | 1,600.69 |
| 2016-07-31 | 326,007,000 | 0 | 3.990 | 2016-07-29 | 1,300.77 | 0 | 1,300.77 |
| 2016-06-30 | 326,007,000 | 0 | 3.990 | 2016-06-30 | 1,300.77 | 0 | 1,300.77 |
| 2016-05-31 | 326,007,000 | 0 | 3.960 | 2016-05-31 | 1,290.99 | 0 | 1,290.99 |
| 2016-04-30 | 326,007,000 | 0 | 4.100 | 2016-04-29 | 1,336.63 | 0 | 1,336.63 |
| 2016-03-31 | 326,007,000 | 0 | 4.640 | 2016-03-31 | 1,512.67 | 0 | 1,512.67 |
| 2016-02-29 | 326,007,000 | 0 | 4.290 | 2016-02-29 | 1,398.57 | 0 | 1,398.57 |
| 2016-01-31 | 326,007,000 | 0 | 4.730 | 2016-01-29 | 1,542.01 | 0 | 1,542.01 |
| 2015-12-31 | 326,007,000 | 0 | 5.420 | 2015-12-31 | 1,766.96 | 0 | 1,766.96 |
| 2015-11-30 | 326,007,000 | 0 | 4.760 | 2015-11-30 | 1,551.79 | 0 | 1,551.79 |
| 2015-10-31 | 326,007,000 | 0 | 5.150 | 2015-10-30 | 1,678.94 | 0 | 1,678.94 |
| 2015-09-30 | 326,007,000 | 0 | 5.020 | 2015-09-30 | 1,636.56 | 0 | 1,636.56 |
| 2015-08-31 | 326,007,000 | 0 | 5.200 | 2015-08-31 | 1,695.24 | 0 | 1,695.24 |
| 2015-07-31 | 326,007,000 | 0 | 5.760 | 2015-07-31 | 1,877.80 | 0 | 1,877.80 |
| 2015-06-30 | 326,007,000 | 0 | 7.590 | 2015-06-30 | 2,474.39 | 0 | 2,474.39 |
| 2015-05-31 | 326,007,000 | 0 | 8.400 | 2015-05-29 | 2,738.46 | 0 | 2,738.46 |
| 2015-04-30 | 326,007,000 | 0 | 8.510 | 2015-04-30 | 2,774.32 | 0 | 2,774.32 |
| 2015-03-31 | 326,007,000 | 0 | 7.620 | 2015-03-31 | 2,484.17 | 0 | 2,484.17 |
| 2015-02-28 | 326,007,000 | 0 | 7.000 | 2015-02-27 | 2,282.05 | 0 | 2,282.05 |
| 2015-01-31 | 326,007,000 | 0 | 7.130 | 2015-01-30 | 2,324.43 | 0 | 2,324.43 |
| 2014-12-31 | 326,007,000 | 0 | 6.700 | 2014-12-31 | 2,184.25 | 0 | 2,184.25 |
| 2014-11-30 | 326,007,000 | 0 | 9.670 | 2014-11-28 | 3,152.49 | 0 | 3,152.49 |
| 2014-10-31 | 326,007,000 | 0 | 11.000 | 2014-10-31 | 3,586.08 | 0 | 3,586.08 |
| 2014-09-30 | 326,007,000 | 0 | 11.240 | 2014-09-30 | 3,664.32 | 0 | 3,664.32 |
| 2014-08-31 | 326,007,000 | 0 | 12.240 | 2014-08-29 | 3,990.33 | 0 | 3,990.33 |
| 2014-07-31 | 326,007,000 | 0 | 11.100 | 2014-07-31 | 3,618.68 | 0 | 3,618.68 |
| 2014-06-30 | 326,007,000 | 0 | 9.660 | 2014-06-30 | 3,149.23 | 0 | 3,149.23 |
| 2014-05-31 | 326,007,000 | 0 | 10.400 | 2014-05-30 | 3,390.47 | 0 | 3,390.47 |
| 2014-04-30 | 326,007,000 | 0 | 10.220 | 2014-04-30 | 3,331.79 | 0 | 3,331.79 |
| 2014-03-31 | 326,007,000 | 0 | 10.100 | 2014-03-31 | 3,292.67 | 0 | 3,292.67 |
| 2014-02-28 | 326,007,000 | 0 | 9.760 | 2014-02-28 | 3,181.83 | 0 | 3,181.83 |
| 2014-01-31 | 326,007,000 | 0 | 10.260 | 2014-01-30 | 3,344.83 | 0 | 3,344.83 |
| 2013-12-31 | 326,007,000 | 0 | 13.200 | 2013-12-31 | 4,303.29 | 0 | 4,303.29 |
| 2013-11-30 | 326,007,000 | 0 | 14.760 | 2013-11-29 | 4,811.86 | 0 | 4,811.86 |
| 2013-10-31 | 326,007,000 | 0 | 15.200 | 2013-10-31 | 4,955.31 | 0 | 4,955.31 |
| 2013-09-30 | 326,007,000 | 0 | 14.120 | 2013-09-30 | 4,603.22 | 0 | 4,603.22 |
| 2013-08-31 | 326,007,000 | 0 | 13.900 | 2013-08-30 | 4,531.50 | 0 | 4,531.50 |
| 2013-08-20 | 326,007,000 | 163,003,500 | 16.800 | 2013-08-20 | 5,476.92 | 0 | 5,476.92 |
| 2013-07-31 | 163,003,500 | 0 | 15.600 | 2013-07-31 | 2,542.85 | 163,003,500 | 5,085.71 |
| 2013-06-30 | 163,003,500 | 0 | 36.600 | 2013-06-28 | 5,965.93 | 0 | 5,965.93 |
| 2013-05-31 | 163,003,500 | 0 | 39.500 | 2013-05-31 | 6,438.64 | 0 | 6,438.64 |
| 2013-04-30 | 163,003,500 | 0 | 42.000 | 2013-04-30 | 6,846.15 | 0 | 6,846.15 |
| 2013-03-31 | 163,003,500 | 0 | 43.350 | 2013-03-28 | 7,066.20 | 0 | 7,066.20 |
| 2013-02-28 | 163,003,500 | 0 | 41.000 | 2013-02-28 | 6,683.14 | 0 | 6,683.14 |
| 2013-01-31 | 163,003,500 | 0 | 43.550 | 2013-01-31 | 7,098.80 | 0 | 7,098.80 |
| 2012-12-31 | 163,003,500 | 0 | 45.000 | 2012-12-31 | 7,335.16 | 0 | 7,335.16 |
| 2012-11-30 | 163,003,500 | 0 | 42.950 | 2012-11-30 | 7,001.00 | 0 | 7,001.00 |
| 2012-10-31 | 163,003,500 | 0 | 42.150 | 2012-10-31 | 6,870.60 | 0 | 6,870.60 |
| 2012-09-30 | 163,003,500 | 0 | 43.450 | 2012-09-28 | 7,082.50 | 0 | 7,082.50 |
| 2012-08-31 | 163,003,500 | 0 | 42.000 | 2012-08-31 | 6,846.15 | 0 | 6,846.15 |
| 2012-08-08 | 163,003,500 | 336,500 | 43.000 | 2012-08-08 | 7,009.15 | 0 | 7,009.15 |
| 2012-07-31 | 162,667,000 | 0 | 43.500 | 2012-07-31 | 7,076.01 | 0 | 7,076.01 |
| 2012-07-12 | 162,667,000 | 43.000 | 2012-07-12 | 6,994.68 | 0 | 6,994.68 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy