Cornerstone Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08112  2011-07-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 11,702,545 -120,000 5.1010 229,418,448 2025-06-30
2 2025-08-28 11,822,545 0 5.1533 229,418,448 2025-06-30
3 2025-08-27 11,822,545 0 5.1533 229,418,448 2025-06-30
4 2025-08-26 11,822,545 0 5.1533 229,418,448 2025-06-30
5 2025-08-25 11,822,545 0 5.1533 229,418,448 2025-06-30
6 2025-08-22 11,822,545 0 5.1533 229,418,448 2025-06-30
7 2025-08-21 11,822,545 0 5.1533 229,418,448 2025-06-30
8 2025-08-20 11,822,545 91,920 5.1533 229,418,448 2025-06-30
9 2025-08-19 11,730,625 0 5.1132 229,418,448 2025-06-30
10 2025-08-18 11,730,625 0 5.1132 229,418,448 2025-06-30
11 2025-08-15 11,730,625 -660 5.1132 229,418,448 2025-06-30
12 2025-08-14 11,731,285 -6,000 5.1135 229,418,448 2025-06-30
13 2025-08-13 11,737,285 0 5.1161 229,418,448 2025-06-30
14 2025-08-12 11,737,285 0 5.1161 229,418,448 2025-06-30
15 2025-08-11 11,737,285 0 5.1161 229,418,448 2025-06-30
16 2025-08-08 11,737,285 0 5.1161 229,418,448 2025-06-30
17 2025-08-07 11,737,285 0 5.1161 229,418,448 2025-06-30
18 2025-08-06 11,737,285 0 5.1161 229,418,448 2025-06-30
19 2025-08-05 11,737,285 -34,800 5.1161 229,418,448 2025-06-30
20 2025-08-04 11,772,085 48,000 5.1313 229,418,448 2025-06-30
21 2025-08-01 11,724,085 0 5.1103 229,418,448 2025-06-30
22 2025-07-31 11,724,085 0 5.1103 229,418,448 2025-06-30
23 2025-07-30 11,724,085 24,000 5.1103 229,418,448 2025-06-30
24 2025-07-29 11,700,085 0 5.0999 229,418,448 2025-06-30
25 2025-07-28 11,700,085 0 5.0999 229,418,448 2025-06-30
26 2025-07-25 11,700,085 -96,000 5.0999 229,418,448 2025-06-30
27 2025-07-24 11,796,085 0 5.1417 229,418,448 2025-06-30
28 2025-07-23 11,796,085 0 5.1417 229,418,448 2025-06-30
29 2025-07-22 11,796,085 24,000 5.1417 229,418,448 2025-06-30
30 2025-07-21 11,772,085 48,000 5.1313 229,418,448 2025-06-30
31 2025-07-18 11,724,085 0 5.1103 229,418,448 2025-06-30
32 2025-07-17 11,724,085 -72,000 5.1103 229,418,448 2025-06-30
33 2025-07-16 11,796,085 -240,000 5.1417 229,418,448 2025-06-30
34 2025-07-15 12,036,085 -144,000 5.2463 229,418,448 2025-06-30
35 2025-07-14 12,180,085 0 5.3091 229,418,448 2025-06-30
36 2025-07-11 12,180,085 0 5.3091 229,418,448 2025-06-30
37 2025-07-10 12,180,085 0 5.3091 229,418,448 2025-06-30
38 2025-07-09 12,180,085 0 5.3091 229,418,448 2025-06-30
39 2025-07-08 12,180,085 24,000 5.3091 229,418,448 2025-06-30
40 2025-07-07 12,156,085 48,000 5.2987 229,418,448 2025-06-30
41 2025-07-04 12,108,085 -24,000 5.2777 229,418,448 2025-06-30
42 2025-07-03 12,132,085 -24,040 5.2882 229,418,448 2025-06-30
43 2025-07-02 12,156,125 -240 5.2987 229,418,448 2025-06-30
44 2025-06-30 12,156,365 -96,000 5.2988 229,418,448 2025-06-30
45 2025-06-27 12,252,365 312,000 5.3406 229,418,448 2025-05-31
46 2025-06-26 11,940,365 0 5.2046 229,418,448 2025-05-31
47 2025-06-25 11,940,365 24,000 5.2046 229,418,448 2025-05-31
48 2025-06-24 11,916,365 -276,000 5.1942 229,418,448 2025-05-31
49 2025-06-23 12,192,365 -336,000 5.3145 229,418,448 2025-05-31
50 2025-06-20 12,528,365 52,800 5.4609 229,418,448 2025-05-31
51 2025-06-19 12,475,565 -1,920 5.4379 229,418,448 2025-05-31
52 2025-06-18 12,477,485 -24,000 5.4387 229,418,448 2025-05-31
53 2025-06-17 12,501,485 24,000 5.4492 229,418,448 2025-05-31
54 2025-06-16 12,477,485 0 5.4387 229,418,448 2025-05-31
55 2025-06-13 12,477,485 12,000 5.4387 229,418,448 2025-05-31
56 2025-06-12 12,465,485 288,000 5.4335 229,418,448 2025-05-31
57 2025-06-11 12,177,485 0 5.3080 229,418,448 2025-05-31
58 2025-06-10 12,177,485 -24,000 5.3080 229,418,448 2025-05-31
59 2025-06-09 12,201,485 48,000 5.3184 229,418,448 2025-05-31
60 2025-06-06 12,153,485 0 5.2975 229,418,448 2025-05-31
61 2025-06-05 12,153,485 186,000 5.2975 229,418,448 2025-05-31
62 2025-06-04 11,967,485 0 5.2164 229,418,448 2025-05-31
63 2025-06-03 11,967,485 0 5.2164 229,418,448 2025-05-31
64 2025-06-02 11,967,485 0 5.2164 229,418,448 2025-05-31
65 2025-05-30 11,967,485 -600 5.2164 229,418,448 2025-04-30
66 2025-05-29 11,968,085 0 5.2167 229,418,448 2025-04-30
67 2025-05-28 11,968,085 0 5.2167 229,418,448 2025-04-30
68 2025-05-27 11,968,085 24,000 5.2167 229,418,448 2025-04-30
69 2025-05-26 11,944,085 0 5.2062 229,418,448 2025-04-30
70 2025-05-23 11,944,085 0 5.2062 229,418,448 2025-04-30
71 2025-05-22 11,944,085 -200 5.2062 229,418,448 2025-04-30
72 2025-05-21 11,944,285 0 5.2063 229,418,448 2025-04-30
73 2025-05-20 11,944,285 0 5.2063 229,418,448 2025-04-30
74 2025-05-19 11,944,285 0 5.2063 229,418,448 2025-04-30
75 2025-05-16 11,944,285 0 5.2063 229,418,448 2025-04-30
76 2025-05-15 11,944,285 0 5.2063 229,418,448 2025-04-30
77 2025-05-14 11,944,285 0 5.2063 229,418,448 2025-04-30
78 2025-05-13 11,944,285 0 5.2063 229,418,448 2025-04-30
79 2025-05-12 11,944,285 0 5.2063 229,418,448 2025-04-30
80 2025-05-09 11,944,285 0 5.2063 229,418,448 2025-04-30
81 2025-05-08 11,944,285 0 5.2063 229,418,448 2025-04-30
82 2025-05-07 11,944,285 0 5.2063 229,418,448 2025-04-30
83 2025-05-06 11,944,285 0 5.2063 229,418,448 2025-04-30
84 2025-05-02 11,944,285 0 5.2063 229,418,448 2025-04-30
85 2025-04-30 11,944,285 0 5.2063 229,418,448 2025-04-30
86 2025-04-29 11,944,285 0 5.2063 229,418,448 2025-03-31
87 2025-04-28 11,944,285 0 5.2063 229,418,448 2025-03-31
88 2025-04-25 11,944,285 0 5.2063 229,418,448 2025-03-31
89 2025-04-24 11,944,285 0 5.2063 229,418,448 2025-03-31
90 2025-04-23 11,944,285 -600 5.2063 229,418,448 2025-03-31
91 2025-04-22 11,944,885 0 5.2066 229,418,448 2025-03-31
92 2025-04-17 11,944,885 0 5.2066 229,418,448 2025-03-31
93 2025-04-16 11,944,885 0 5.2066 229,418,448 2025-03-31
94 2025-04-15 11,944,885 0 5.2066 229,418,448 2025-03-31
95 2025-04-14 11,944,885 0 5.2066 229,418,448 2025-03-31
96 2025-04-11 11,944,885 0 5.2066 229,418,448 2025-03-31
97 2025-04-10 11,944,885 0 5.2066 229,418,448 2025-03-31
98 2025-04-09 11,944,885 0 5.2066 229,418,448 2025-03-31
99 2025-04-08 11,944,885 0 5.2066 229,418,448 2025-03-31
100 2025-04-07 11,944,885 0 5.2066 229,418,448 2025-03-31
101 2025-04-03 11,944,885 0 5.2066 229,418,448 2025-03-31
102 2025-04-02 11,944,885 0 5.2066 229,418,448 2025-03-31
103 2025-04-01 11,944,885 0 5.2066 229,418,448 2025-03-31
104 2025-03-31 11,944,885 0 5.2066 229,418,448 2025-03-31
105 2025-03-28 11,944,885 144,000 5.2066 229,418,448 2025-02-28
106 2025-03-27 11,800,885 0 5.1438 229,418,448 2025-02-28
107 2025-03-26 11,800,885 0 5.1438 229,418,448 2025-02-28
108 2025-03-25 11,800,885 0 5.1438 229,418,448 2025-02-28
109 2025-03-24 11,800,885 0 5.1438 229,418,448 2025-02-28
110 2025-03-21 11,800,885 0 5.1438 229,418,448 2025-02-28
111 2025-03-20 11,800,885 0 5.1438 229,418,448 2025-02-28
112 2025-03-19 11,800,885 0 5.1438 229,418,448 2025-02-28
113 2025-03-18 11,800,885 0 5.1438 229,418,448 2025-02-28
114 2025-03-17 11,800,885 0 5.1438 229,418,448 2025-02-28
115 2025-03-14 11,800,885 0 5.1438 229,418,448 2025-02-28
116 2025-03-13 11,800,885 0 5.1438 229,418,448 2025-02-28
117 2025-03-12 11,800,885 0 5.1438 229,418,448 2025-02-28
118 2025-03-11 11,800,885 0 5.1438 229,418,448 2025-02-28
119 2025-03-10 11,800,885 -140 5.1438 229,418,448 2025-02-28
120 2025-03-07 11,801,025 0 5.1439 229,418,448 2025-02-28
121 2025-03-06 11,801,025 0 5.1439 229,418,448 2025-02-28
122 2025-03-05 11,801,025 0 5.1439 229,418,448 2025-02-28
123 2025-03-04 11,801,025 0 5.1439 229,418,448 2025-02-28
124 2025-03-03 11,801,025 0 5.1439 229,418,448 2025-02-28
125 2025-02-28 11,801,025 0 5.1439 229,418,448 2025-02-28
126 2025-02-27 11,801,025 0 5.1439 229,418,448 2025-01-31
127 2025-02-26 11,801,025 0 5.1439 229,418,448 2025-01-31
128 2025-02-25 11,801,025 0 5.1439 229,418,448 2025-01-31
129 2025-02-24 11,801,025 0 5.1439 229,418,448 2025-01-31
130 2025-02-21 11,801,025 0 5.1439 229,418,448 2025-01-31
131 2025-02-20 11,801,025 0 5.1439 229,418,448 2025-01-31
132 2025-02-19 11,801,025 0 5.1439 229,418,448 2025-01-31
133 2025-02-18 11,801,025 0 5.1439 229,418,448 2025-01-31
134 2025-02-17 11,801,025 0 5.1439 229,418,448 2025-01-31
135 2025-02-14 11,801,025 0 5.1439 229,418,448 2025-01-31
136 2025-02-13 11,801,025 0 5.1439 229,418,448 2025-01-31
137 2025-02-12 11,801,025 0 5.1439 229,418,448 2025-01-31
138 2025-02-11 11,801,025 0 5.1439 229,418,448 2025-01-31
139 2025-02-10 11,801,025 0 5.1439 229,418,448 2025-01-31
140 2025-02-07 11,801,025 0 5.1439 229,418,448 2025-01-31
141 2025-02-06 11,801,025 0 5.1439 229,418,448 2025-01-31
142 2025-02-05 11,801,025 -5,040 5.1439 229,418,448 2025-01-31
143 2025-02-04 11,806,065 0 5.1461 229,418,448 2025-01-31
144 2025-02-03 11,806,065 0 5.1461 229,418,448 2025-01-31
145 2025-01-28 11,806,065 0 5.1461 229,418,448 2024-12-31
146 2025-01-27 11,806,065 0 5.1461 229,418,448 2024-12-31
147 2025-01-24 11,806,065 0 5.1461 229,418,448 2024-12-31
148 2025-01-23 11,806,065 -1,200 5.1461 229,418,448 2024-12-31
149 2025-01-22 11,807,265 0 5.1466 229,418,448 2024-12-31
150 2025-01-21 11,807,265 0 5.1466 229,418,448 2024-12-31
151 2025-01-20 11,807,265 0 5.1466 229,418,448 2024-12-31
152 2025-01-17 11,807,265 0 5.1466 229,418,448 2024-12-31
153 2025-01-16 11,807,265 0 5.1466 229,418,448 2024-12-31
154 2025-01-15 11,807,265 0 5.1466 229,418,448 2024-12-31
155 2025-01-14 11,807,265 0 5.1466 229,418,448 2024-12-31
156 2025-01-13 11,807,265 0 5.1466 229,418,448 2024-12-31
157 2025-01-10 11,807,265 0 5.1466 229,418,448 2024-12-31
158 2025-01-09 11,807,265 0 5.1466 229,418,448 2024-12-31
159 2025-01-08 11,807,265 0 5.1466 229,418,448 2024-12-31
160 2025-01-07 11,807,265 0 5.1466 229,418,448 2024-12-31
161 2025-01-06 11,807,265 0 5.1466 229,418,448 2024-12-31
162 2025-01-03 11,807,265 0 5.1466 229,418,448 2024-12-31
163 2025-01-02 11,807,265 0 5.1466 229,418,448 2024-12-31
164 2024-12-31 11,807,265 0 5.1466 229,418,448 2024-12-31
165 2024-12-30 11,807,265 0 5.1466 229,418,448 2024-11-30
166 2024-12-27 11,807,265 0 5.1466 229,418,448 2024-11-30
167 2024-12-24 11,807,265 0 5.1466 229,418,448 2024-11-30
168 2024-12-23 11,807,265 0 5.1466 229,418,448 2024-11-30
169 2024-12-20 11,807,265 -48,000 5.1466 229,418,448 2024-11-30
170 2024-12-19 11,855,265 0 5.1675 229,418,448 2024-11-30
171 2024-12-18 11,855,265 -24,000 5.1675 229,418,448 2024-11-30
172 2024-12-17 11,879,265 0 5.1780 229,418,448 2024-11-30
173 2024-12-16 11,879,265 -72,040 5.1780 229,418,448 2024-11-30
174 2024-12-13 11,951,305 0 5.2094 229,418,448 2024-11-30
175 2024-12-12 11,951,305 0 5.2094 229,418,448 2024-11-30
176 2024-12-11 11,951,305 0 5.2094 229,418,448 2024-11-30
177 2024-12-10 11,951,305 0 5.2094 229,418,448 2024-11-30
178 2024-12-09 11,951,305 0 5.2094 229,418,448 2024-11-30
179 2024-12-06 11,951,305 0 5.2094 229,418,448 2024-11-30
180 2024-12-05 11,951,305 -192,000 5.2094 229,418,448 2024-11-30
181 2024-12-04 12,143,305 -48,000 5.2931 229,418,448 2024-11-30
182 2024-12-03 12,191,305 120,000 5.3140 229,418,448 2024-11-30
183 2024-12-02 12,071,305 0 5.2617 229,418,448 2024-11-30
184 2024-11-29 12,071,305 0 5.2617 229,418,448 2024-10-31
185 2024-11-28 12,071,305 0 5.2617 229,418,448 2024-10-31
186 2024-11-27 12,071,305 0 5.2617 229,418,448 2024-10-31
187 2024-11-26 12,071,305 0 5.2617 229,418,448 2024-10-31
188 2024-11-25 12,071,305 0 5.2617 229,418,448 2024-10-31
189 2024-11-22 12,071,305 0 5.2617 229,418,448 2024-10-31
190 2024-11-21 12,071,305 0 5.2617 229,418,448 2024-10-31
191 2024-11-20 12,071,305 0 5.2617 229,418,448 2024-10-31
192 2024-11-19 12,071,305 0 5.2617 229,418,448 2024-10-31
193 2024-11-18 12,071,305 -30,000 5.2617 229,418,448 2024-10-31
194 2024-11-15 12,101,305 0 5.2748 229,418,448 2024-10-31
195 2024-11-14 12,101,305 0 5.2748 229,418,448 2024-10-31
196 2024-11-13 12,101,305 0 5.2748 229,418,448 2024-10-31
197 2024-11-12 12,101,305 0 5.2748 229,418,448 2024-10-31
198 2024-11-11 12,101,305 0 5.2748 229,418,448 2024-10-31
199 2024-11-08 12,101,305 0 5.2748 229,418,448 2024-10-31
200 2024-11-07 12,101,305 0 5.2748 229,418,448 2024-10-31
201 2024-11-06 12,101,305 -80 5.2748 229,418,448 2024-10-31
202 2024-11-05 12,101,385 0 5.2748 229,418,448 2024-10-31
203 2024-11-04 12,101,385 0 5.2748 229,418,448 2024-10-31
204 2024-11-01 12,101,385 48,000 5.2748 229,418,448 2024-10-31
205 2024-10-31 12,053,385 0 5.2539 229,418,448 2024-10-31
206 2024-10-30 12,053,385 0 5.2539 229,418,448 2024-09-30
207 2024-10-29 12,053,385 0 5.2539 229,418,448 2024-09-30
208 2024-10-28 12,053,385 0 5.2539 229,418,448 2024-09-30
209 2024-10-25 12,053,385 0 5.2539 229,418,448 2024-09-30
210 2024-10-24 12,053,385 0 5.2539 229,418,448 2024-09-30
211 2024-10-23 12,053,385 0 5.2539 229,418,448 2024-09-30
212 2024-10-22 12,053,385 0 5.2539 229,418,448 2024-09-30
213 2024-10-21 12,053,385 0 5.2539 229,418,448 2024-09-30
214 2024-10-18 12,053,385 0 5.2539 229,418,448 2024-09-30
215 2024-10-17 12,053,385 0 5.2539 229,418,448 2024-09-30
216 2024-10-16 12,053,385 0 5.2539 229,418,448 2024-09-30
217 2024-10-15 12,053,385 111,600 5.2539 229,418,448 2024-09-30
218 2024-10-14 11,941,785 72,000 5.2052 229,418,448 2024-09-30
219 2024-10-10 11,869,785 0 5.1739 229,418,448 2024-09-30
220 2024-10-09 11,869,785 192,000 5.1739 229,418,448 2024-09-30
221 2024-10-08 11,677,785 0 5.0902 229,418,448 2024-09-30
222 2024-10-07 11,677,785 214,680 5.0902 229,418,448 2024-09-30
223 2024-10-04 11,463,105 -180 4.9966 229,418,448 2024-09-30
224 2024-10-03 11,463,285 0 4.9967 229,418,448 2024-09-30
225 2024-10-02 11,463,285 0 4.9967 229,418,448 2024-09-30
226 2024-09-30 11,463,285 0 4.9967 229,418,448 2024-09-30
227 2024-09-27 11,463,285 0 4.9967 229,418,448 2024-08-31
228 2024-09-26 11,463,285 24,000 4.9967 229,418,448 2024-08-31
229 2024-09-25 11,439,285 120,000 4.9862 229,418,448 2024-08-31
230 2024-09-24 11,319,285 72,000 4.9339 229,418,448 2024-08-31
231 2024-09-23 11,247,285 0 4.9025 229,418,448 2024-08-31
232 2024-09-20 11,247,285 0 4.9025 229,418,448 2024-08-31
233 2024-09-19 11,247,285 0 4.9025 229,418,448 2024-08-31
234 2024-09-17 11,247,285 0 4.9025 229,418,448 2024-08-31
235 2024-09-16 11,247,285 0 4.9025 229,418,448 2024-08-31
236 2024-09-13 11,247,285 240,000 4.9025 229,418,448 2024-08-31
237 2024-09-12 11,007,285 72,000 4.7979 229,418,448 2024-08-31
238 2024-09-11 10,935,285 0 4.7665 229,418,448 2024-08-31
239 2024-09-10 10,935,285 96,000 4.7665 229,418,448 2024-08-31
240 2024-09-09 10,839,285 0 4.7247 229,418,448 2024-08-31
241 2024-09-05 10,839,285 0 4.7247 229,418,448 2024-08-31
242 2024-09-04 10,839,285 48,000 4.7247 229,418,448 2024-08-31
243 2024-09-03 10,791,285 39,600 4.7038 229,418,448 2024-08-31
244 2024-09-02 10,751,685 96,000 4.6865 229,418,448 2024-08-31
245 2024-08-30 10,655,685 0 4.6447 229,418,448 2024-07-31
246 2024-08-29 10,655,685 0 4.6447 229,418,448 2024-07-31
247 2024-08-28 10,655,685 0 4.6447 229,418,448 2024-07-31
248 2024-08-27 10,655,685 0 4.6447 229,418,448 2024-07-31
249 2024-08-26 10,655,685 0 4.6447 229,418,448 2024-07-31
250 2024-08-23 10,655,685 0 4.6447 229,418,448 2024-07-31
251 2024-08-22 10,655,685 0 4.6447 229,418,448 2024-07-31
252 2024-08-21 10,655,685 0 4.6447 229,418,448 2024-07-31
253 2024-08-20 10,655,685 0 4.6447 229,418,448 2024-07-31
254 2024-08-19 10,655,685 0 4.6447 229,418,448 2024-07-31
255 2024-08-16 10,655,685 0 4.6447 229,418,448 2024-07-31
256 2024-08-15 10,655,685 0 4.6447 229,418,448 2024-07-31
257 2024-08-14 10,655,685 0 4.6447 229,418,448 2024-07-31
258 2024-08-13 10,655,685 -6,000 4.6447 229,418,448 2024-07-31
259 2024-08-12 10,661,685 0 4.6473 229,418,448 2024-07-31
260 2024-08-09 10,661,685 0 4.6473 229,418,448 2024-07-31
261 2024-08-08 10,661,685 0 4.6473 229,418,448 2024-07-31
262 2024-08-07 10,661,685 0 4.6473 229,418,448 2024-07-31
263 2024-08-06 10,661,685 0 4.6473 229,418,448 2024-07-31
264 2024-08-05 10,661,685 0 4.6473 229,418,448 2024-07-31
265 2024-08-02 10,661,685 0 4.6473 229,418,448 2024-07-31
266 2024-08-01 10,661,685 -10,800 4.6473 229,418,448 2024-07-31
267 2024-07-31 10,672,485 0 4.6520 229,418,448 2024-07-31
268 2024-07-30 10,672,485 0 4.6520 229,418,448 2024-06-30
269 2024-07-29 10,672,485 0 4.6520 229,418,448 2024-06-30
270 2024-07-26 10,672,485 0 4.6520 229,418,448 2024-06-30
271 2024-07-25 10,672,485 0 4.6520 229,418,448 2024-06-30
272 2024-07-24 10,672,485 0 4.6520 229,418,448 2024-06-30
273 2024-07-23 10,672,485 0 4.6520 229,418,448 2024-06-30
274 2024-07-22 10,672,485 0 4.6520 229,418,448 2024-06-30
275 2024-07-19 10,672,485 0 4.6520 229,418,448 2024-06-30
276 2024-07-18 10,672,485 0 4.6520 229,418,448 2024-06-30
277 2024-07-17 10,672,485 0 4.6520 229,418,448 2024-06-30
278 2024-07-16 10,672,485 0 4.6520 229,418,448 2024-06-30
279 2024-07-15 10,672,485 0 4.6520 229,418,448 2024-06-30
280 2024-07-12 10,672,485 48,000 4.6520 229,418,448 2024-06-30
281 2024-07-11 10,624,485 0 4.6311 229,418,448 2024-06-30
282 2024-07-10 10,624,485 -3,480,000 4.6311 229,418,448 2024-06-30
283 2024-07-09 14,104,485 0 6.1479 229,418,448 2024-06-30
284 2024-07-08 14,104,485 0 6.1479 229,418,448 2024-06-30
285 2024-07-05 14,104,485 0 6.1479 229,418,448 2024-06-30
286 2024-07-04 14,104,485 0 6.1479 229,418,448 2024-06-30
287 2024-07-03 14,104,485 0 6.1479 229,418,448 2024-06-30
288 2024-07-02 14,104,485 0 6.1479 229,418,448 2024-06-30
289 2024-06-28 14,104,485 0 6.1479 229,418,448 2024-05-31
290 2024-06-27 14,104,485 -48,000 6.1479 229,418,448 2024-05-31
291 2024-06-26 14,152,485 0 6.1689 229,418,448 2024-05-31
292 2024-06-25 14,152,485 0 6.1689 229,418,448 2024-05-31
293 2024-06-24 14,152,485 0 6.1689 229,418,448 2024-05-31
294 2024-06-21 14,152,485 0 6.1689 229,418,448 2024-05-31
295 2024-06-20 14,152,485 0 6.1689 229,418,448 2024-05-31
296 2024-06-19 14,152,485 0 6.1689 229,418,448 2024-05-31
297 2024-06-18 14,152,485 0 6.1689 229,418,448 2024-05-31
298 2024-06-17 14,152,485 0 6.1689 229,418,448 2024-05-31
299 2024-06-14 14,152,485 18,000 6.1689 229,418,448 2024-05-31
300 2024-06-13 14,134,485 0 6.1610 229,418,448 2024-05-31
301 2024-06-12 14,134,485 0 6.1610 229,418,448 2024-05-31
302 2024-06-11 14,134,485 -24,000 6.1610 229,418,448 2024-05-31
303 2024-06-07 14,158,485 0 6.1715 229,418,448 2024-05-31
304 2024-06-06 14,158,485 0 6.1715 229,418,448 2024-05-31
305 2024-06-05 14,158,485 -400 6.1715 229,418,448 2024-05-31
306 2024-06-04 14,158,885 0 6.1716 229,418,448 2024-05-31
307 2024-06-03 14,158,885 0 6.1716 229,418,448 2024-05-31
308 2024-05-31 14,158,885 0 6.1716 229,418,448 2024-05-31
309 2024-05-30 14,158,885 24,000 6.1716 229,418,448 2024-04-30
310 2024-05-29 14,134,885 -48,000 6.1612 229,418,448 2024-04-30
311 2024-05-28 14,182,885 0 6.1821 229,418,448 2024-04-30
312 2024-05-27 14,182,885 0 6.1821 229,418,448 2024-04-30
313 2024-05-24 14,182,885 0 6.1821 229,418,448 2024-04-30
314 2024-05-23 14,182,885 0 6.1821 229,418,448 2024-04-30
315 2024-05-22 14,182,885 0 6.1821 229,418,448 2024-04-30
316 2024-05-21 14,182,885 0 6.1821 229,418,448 2024-04-30
317 2024-05-20 14,182,885 0 6.1821 229,418,448 2024-04-30
318 2024-05-17 14,182,885 24,000 6.1821 229,418,448 2024-04-30
319 2024-05-16 14,158,885 0 6.1716 229,418,448 2024-04-30
320 2024-05-14 14,158,885 3,768,000 6.1716 229,418,448 2024-04-30
321 2024-05-13 10,390,885 264,000 4.5292 229,418,448 2024-04-30
322 2024-05-10 10,126,885 -72,000 4.4142 229,418,448 2024-04-30
323 2024-05-09 10,198,885 0 4.4455 229,418,448 2024-04-30
324 2024-05-08 10,198,885 -24,000 4.4455 229,418,448 2024-04-30
325 2024-05-07 10,222,885 0 4.4560 229,418,448 2024-04-30
326 2024-05-06 10,222,885 72,000 4.4560 229,418,448 2024-04-30
327 2024-05-03 10,150,885 0 4.4246 229,418,448 2024-04-30
328 2024-05-02 10,150,885 -48,000 4.4246 229,418,448 2024-04-30
329 2024-04-30 10,198,885 0 4.4455 229,418,448 2024-04-30
330 2024-04-29 10,198,885 0 4.4455 229,418,448 2024-03-31
331 2024-04-26 10,198,885 0 4.4455 229,418,448 2024-03-31
332 2024-04-25 10,198,885 0 4.4455 229,418,448 2024-03-31
333 2024-04-24 10,198,885 -32,400 4.4455 229,418,448 2024-03-31
334 2024-04-23 10,231,285 0 4.4597 229,418,448 2024-03-31
335 2024-04-22 10,231,285 0 4.4597 229,418,448 2024-03-31
336 2024-04-19 10,231,285 0 4.4597 229,418,448 2024-03-31
337 2024-04-18 10,231,285 0 4.4597 229,418,448 2024-03-31
338 2024-04-17 10,231,285 0 4.4597 229,418,448 2024-03-31
339 2024-04-16 10,231,285 48,000 4.4597 229,418,448 2024-03-31
340 2024-04-15 10,183,285 23,430 4.4387 229,418,448 2024-03-31
341 2024-04-12 10,159,855 -180 4.4285 229,418,448 2024-03-31
342 2024-04-11 10,160,035 0 4.4286 229,418,448 2024-03-31
343 2024-04-10 10,160,035 0 4.4286 229,418,448 2024-03-31
344 2024-04-09 10,160,035 0 4.4286 229,418,448 2024-03-31
345 2024-04-08 10,160,035 0 4.4286 229,418,448 2024-03-31
346 2024-04-05 10,160,035 0 4.4286 229,418,448 2024-03-31
347 2024-04-03 10,160,035 0 4.4286 229,418,448 2024-03-31
348 2024-04-02 10,160,035 48,000 4.4286 229,418,448 2024-03-31
349 2024-03-28 10,112,035 -72,000 4.4077 229,418,448 2024-02-29
350 2024-03-27 10,184,035 0 4.4391 229,418,448 2024-02-29
351 2024-03-26 10,184,035 0 4.4391 229,418,448 2024-02-29
352 2024-03-25 10,184,035 -96,000 4.4391 229,418,448 2024-02-29
353 2024-03-22 10,280,035 -24,000 4.4809 229,418,448 2024-02-29
354 2024-03-21 10,304,035 0 4.4914 229,418,448 2024-02-29
355 2024-03-20 10,304,035 -6,000 4.4914 229,418,448 2024-02-29
356 2024-03-19 10,310,035 0 4.4940 229,418,448 2024-02-29
357 2024-03-18 10,310,035 0 4.4940 229,418,448 2024-02-29
358 2024-03-15 10,310,035 0 4.4940 229,418,448 2024-02-29
359 2024-03-14 10,310,035 -24,000 4.4940 229,418,448 2024-02-29
360 2024-03-13 10,334,035 0 4.5044 229,418,448 2024-02-29
361 2024-03-12 10,334,035 -168,000 4.5044 229,418,448 2024-02-29
362 2024-03-11 10,502,035 0 4.5777 229,418,448 2024-02-29
363 2024-03-08 10,502,035 24,000 4.5777 229,418,448 2024-02-29
364 2024-03-07 10,478,035 0 4.5672 229,418,448 2024-02-29
365 2024-03-06 10,478,035 0 4.5672 229,418,448 2024-02-29
366 2024-03-05 10,478,035 0 4.5672 229,418,448 2024-02-29
367 2024-03-04 10,478,035 0 4.5672 229,418,448 2024-02-29
368 2024-03-01 10,478,035 0 4.5672 229,418,448 2024-02-29
369 2024-02-29 10,478,035 0 4.5672 229,418,448 2024-02-29
370 2024-02-28 10,478,035 0 4.5672 229,418,448 2024-01-31
371 2024-02-27 10,478,035 -48,000 4.5672 229,418,448 2024-01-31
372 2024-02-26 10,526,035 0 4.5881 229,418,448 2024-01-31
373 2024-02-23 10,526,035 0 4.5881 229,418,448 2024-01-31
374 2024-02-22 10,526,035 0 4.5881 229,418,448 2024-01-31
375 2024-02-21 10,526,035 -240,000 4.5881 229,418,448 2024-01-31
376 2024-02-20 10,766,035 400 4.6928 229,418,448 2024-01-31
377 2024-02-19 10,765,635 0 4.6926 229,418,448 2024-01-31
378 2024-02-16 10,765,635 0 4.6926 229,418,448 2024-01-31
379 2024-02-15 10,765,635 0 4.6926 229,418,448 2024-01-31
380 2024-02-14 10,765,635 0 4.6926 229,418,448 2024-01-31
381 2024-02-09 10,765,635 0 4.6926 229,418,448 2024-01-31
382 2024-02-08 10,765,635 0 4.6926 229,418,448 2024-01-31
383 2024-02-07 10,765,635 0 4.6926 229,418,448 2024-01-31
384 2024-02-06 10,765,635 0 4.6926 229,418,448 2024-01-31
385 2024-02-05 10,765,635 0 4.6926 229,418,448 2024-01-31
386 2024-02-02 10,765,635 0 4.6926 229,418,448 2024-01-31
387 2024-02-01 10,765,635 0 4.6926 229,418,448 2024-01-31
388 2024-01-31 10,765,635 0 4.6926 229,418,448 2024-01-31
389 2024-01-30 10,765,635 0 4.6926 229,418,448 2023-12-31
390 2024-01-29 10,765,635 -48,000 4.6926 229,418,448 2023-12-31
391 2024-01-26 10,813,635 0 4.7135 229,418,448 2023-12-31
392 2024-01-25 10,813,635 -96,000 4.7135 229,418,448 2023-12-31
393 2024-01-24 10,909,635 -48,000 4.7553 229,418,448 2023-12-31
394 2024-01-23 10,957,635 -96,000 4.7763 229,418,448 2023-12-31
395 2024-01-22 11,053,635 18,000 4.8181 229,418,448 2023-12-31
396 2024-01-19 11,035,635 0 4.8103 229,418,448 2023-12-31
397 2024-01-18 11,035,635 0 4.8103 229,418,448 2023-12-31
398 2024-01-17 11,035,635 0 4.8103 229,418,448 2023-12-31
399 2024-01-16 11,035,635 0 4.8103 229,418,448 2023-12-31
400 2024-01-15 11,035,635 0 4.8103 229,418,448 2023-12-31
401 2024-01-12 11,035,635 0 4.8103 229,418,448 2023-12-31
402 2024-01-11 11,035,635 0 4.8103 229,418,448 2023-12-31
403 2024-01-10 11,035,635 0 4.8103 229,418,448 2023-12-31
404 2024-01-09 11,035,635 0 4.8103 229,418,448 2023-12-31
405 2024-01-08 11,035,635 0 4.8103 229,418,448 2023-12-31
406 2024-01-05 11,035,635 0 4.8103 229,418,448 2023-12-31
407 2024-01-04 11,035,635 -46,800 4.8103 229,418,448 2023-12-31
408 2024-01-03 11,082,435 -24,000 4.8307 229,418,448 2023-12-31
409 2024-01-02 11,106,435 0 4.8411 229,418,448 2023-12-31
410 2023-12-29 11,106,435 0 4.8411 229,418,448 2023-11-30
411 2023-12-28 11,106,435 0 4.8411 229,418,448 2023-11-30
412 2023-12-27 11,106,435 72,000 4.8411 229,418,448 2023-11-30
413 2023-12-22 11,034,435 0 4.8097 229,418,448 2023-11-30
414 2023-12-21 11,034,435 -48,400 4.8097 229,418,448 2023-11-30
415 2023-12-20 11,082,835 -144,000 4.8308 229,418,448 2023-11-30
416 2023-12-19 11,226,835 0 4.8936 229,418,448 2023-11-30
417 2023-12-18 11,226,835 0 4.8936 229,418,448 2023-11-30
418 2023-12-15 11,226,835 0 4.8936 229,418,448 2023-11-30
419 2023-12-14 11,226,835 0 4.8936 229,418,448 2023-11-30
420 2023-12-13 11,226,835 0 4.8936 229,418,448 2023-11-30
421 2023-12-12 11,226,835 0 4.8936 229,418,448 2023-11-30
422 2023-12-11 11,226,835 48,000 4.8936 229,418,448 2023-11-30
423 2023-12-08 11,178,835 0 4.8727 229,418,448 2023-11-30
424 2023-12-07 11,178,835 0 4.8727 229,418,448 2023-11-30
425 2023-12-06 11,178,835 -7,380 4.8727 229,418,448 2023-11-30
426 2023-12-05 11,186,215 0 4.8759 229,418,448 2023-11-30
427 2023-12-04 11,186,215 48,000 4.8759 229,418,448 2023-11-30
428 2023-12-01 11,138,215 0 4.8550 229,418,448 2023-11-30
429 2023-11-30 11,138,215 0 4.8550 229,418,448 2023-11-30
430 2023-11-29 11,138,215 -15,600 4.8550 229,418,448 2023-10-31
431 2023-11-28 11,153,815 0 4.8618 229,418,448 2023-10-31
432 2023-11-27 11,153,815 0 4.8618 229,418,448 2023-10-31
433 2023-11-24 11,153,815 0 4.8618 229,418,448 2023-10-31
434 2023-11-23 11,153,815 0 4.8618 229,418,448 2023-10-31
435 2023-11-22 11,153,815 0 4.8618 229,418,448 2023-10-31
436 2023-11-21 11,153,815 -840 4.8618 229,418,448 2023-10-31
437 2023-11-20 11,154,655 0 4.8621 229,418,448 2023-10-31
438 2023-11-17 11,154,655 0 4.8621 229,418,448 2023-10-31
439 2023-11-16 11,154,655 24,000 4.8621 229,418,448 2023-10-31
440 2023-11-15 11,130,655 -55,440 4.8517 229,418,448 2023-10-31
441 2023-11-14 11,186,095 -1,460 4.8758 229,418,448 2023-10-31
442 2023-11-13 11,187,555 0 4.8765 229,418,448 2023-10-31
443 2023-11-10 11,187,555 0 4.8765 229,418,448 2023-10-31
444 2023-11-09 11,187,555 0 4.8765 229,418,448 2023-10-31
445 2023-11-08 11,187,555 0 4.8765 229,418,448 2023-10-31
446 2023-11-07 11,187,555 0 4.8765 229,418,448 2023-10-31
447 2023-11-06 11,187,555 0 4.8765 229,418,448 2023-10-31
448 2023-11-03 11,187,555 0 4.8765 229,418,448 2023-10-31
449 2023-11-02 11,187,555 0 4.8765 229,418,448 2023-10-31
450 2023-11-01 11,187,555 24,000 4.8765 229,418,448 2023-10-31
451 2023-10-31 11,163,555 0 4.8660 229,418,448 2023-10-31
452 2023-10-30 11,163,555 0 4.8660 229,418,448 2023-09-30
453 2023-10-27 11,163,555 0 4.8660 229,418,448 2023-09-30
454 2023-10-26 11,163,555 0 4.8660 229,418,448 2023-09-30
455 2023-10-25 11,163,555 0 4.8660 229,418,448 2023-09-30
456 2023-10-24 11,163,555 0 4.8660 229,418,448 2023-09-30
457 2023-10-20 11,163,555 0 4.8660 229,418,448 2023-09-30
458 2023-10-19 11,163,555 0 4.8660 229,418,448 2023-09-30
459 2023-10-18 11,163,555 0 4.8660 229,418,448 2023-09-30
460 2023-10-17 11,163,555 0 4.8660 229,418,448 2023-09-30
461 2023-10-16 11,163,555 0 4.8660 229,418,448 2023-09-30
462 2023-10-13 11,163,555 0 4.8660 229,418,448 2023-09-30
463 2023-10-12 11,163,555 0 4.8660 229,418,448 2023-09-30
464 2023-10-11 11,163,555 0 4.8660 229,418,448 2023-09-30
465 2023-10-10 11,163,555 0 4.8660 229,418,448 2023-09-30
466 2023-10-09 11,163,555 0 4.8660 229,418,448 2023-09-30
467 2023-10-06 11,163,555 48,000 4.8660 229,418,448 2023-09-30
468 2023-10-05 11,115,555 24,000 4.8451 229,418,448 2023-09-30
469 2023-10-04 11,091,555 24,000 4.8346 229,418,448 2023-09-30
470 2023-10-03 11,067,555 24,000 4.8242 229,418,448 2023-09-30
471 2023-09-29 11,043,555 -24,000 4.8137 229,418,448 2023-08-31
472 2023-09-28 11,067,555 24,000 4.8242 229,418,448 2023-08-31
473 2023-09-27 11,043,555 0 4.8137 229,418,448 2023-08-31
474 2023-09-26 11,043,555 0 4.8137 229,418,448 2023-08-31
475 2023-09-25 11,043,555 -48,000 4.8137 229,418,448 2023-08-31
476 2023-09-22 11,091,555 144,000 4.8346 229,418,448 2023-08-31
477 2023-09-21 10,947,555 0 4.7719 229,418,448 2023-08-31
478 2023-09-20 10,947,555 24,000 4.7719 229,418,448 2023-08-31
479 2023-09-19 10,923,555 120,000 4.7614 229,418,448 2023-08-31
480 2023-09-18 10,803,555 0 4.7091 229,418,448 2023-08-31
481 2023-09-15 10,803,555 0 4.7091 229,418,448 2023-08-31
482 2023-09-14 10,803,555 0 4.7091 229,418,448 2023-08-31
483 2023-09-13 10,803,555 0 4.7091 229,418,448 2023-08-31
484 2023-09-12 10,803,555 0 4.7091 229,418,448 2023-08-31
485 2023-09-11 10,803,555 0 4.7091 229,418,448 2023-08-31
486 2023-09-07 10,803,555 -14,400 4.7091 229,418,448 2023-08-31
487 2023-09-06 10,817,955 0 4.7154 229,418,448 2023-08-31
488 2023-09-05 10,817,955 24,000 4.7154 229,418,448 2023-08-31
489 2023-09-04 10,793,955 24,000 4.7049 229,418,448 2023-08-31
490 2023-08-31 10,769,955 0 4.6945 229,418,448 2023-08-31
491 2023-08-30 10,769,955 0 4.6945 229,418,448 2023-07-31
492 2023-08-29 10,769,955 0 4.6945 229,418,448 2023-07-31
493 2023-08-28 10,769,955 0 4.6945 229,418,448 2023-07-31
494 2023-08-25 10,769,955 0 4.6945 229,418,448 2023-07-31
495 2023-08-24 10,769,955 0 4.6945 229,418,448 2023-07-31
496 2023-08-23 10,769,955 0 4.6945 229,418,448 2023-07-31
497 2023-08-22 10,769,955 0 4.6945 229,418,448 2023-07-31
498 2023-08-21 10,769,955 0 4.6945 229,418,448 2023-07-31
499 2023-08-18 10,769,955 0 4.6945 229,418,448 2023-07-31
500 2023-08-17 10,769,955 -100,800 4.6945 229,418,448 2023-07-31
501 2023-08-16 10,870,755 0 4.7384 229,418,448 2023-07-31
502 2023-08-15 10,870,755 0 4.7384 229,418,448 2023-07-31
503 2023-08-14 10,870,755 0 4.7384 229,418,448 2023-07-31
504 2023-08-11 10,870,755 0 4.7384 229,418,448 2023-07-31
505 2023-08-10 10,870,755 0 4.7384 229,418,448 2023-07-31
506 2023-08-09 10,870,755 0 4.7384 229,418,448 2023-07-31
507 2023-08-08 10,870,755 0 4.7384 229,418,448 2023-07-31
508 2023-08-07 10,870,755 0 4.7384 229,418,448 2023-07-31
509 2023-08-04 10,870,755 0 4.7384 229,418,448 2023-07-31
510 2023-08-03 10,870,755 0 4.7384 229,418,448 2023-07-31
511 2023-08-02 10,870,755 0 4.7384 229,418,448 2023-07-31
512 2023-08-01 10,870,755 0 4.7384 229,418,448 2023-07-31
513 2023-07-31 10,870,755 0 4.7384 229,418,448 2023-07-31
514 2023-07-28 10,870,755 0 4.7384 229,418,448 2023-06-30
515 2023-07-27 10,870,755 0 4.7384 229,418,448 2023-06-30
516 2023-07-26 10,870,755 0 4.7384 229,418,448 2023-06-30
517 2023-07-25 10,870,755 0 4.7384 229,418,448 2023-06-30
518 2023-07-24 10,870,755 0 4.7384 229,418,448 2023-06-30
519 2023-07-21 10,870,755 0 4.7384 229,418,448 2023-06-30
520 2023-07-20 10,870,755 0 4.7384 229,418,448 2023-06-30
521 2023-07-19 10,870,755 0 4.7384 229,418,448 2023-06-30
522 2023-07-18 10,870,755 0 4.7384 229,418,448 2023-06-30
523 2023-07-14 10,870,755 0 4.7384 229,418,448 2023-06-30
524 2023-07-13 10,870,755 0 4.7384 229,418,448 2023-06-30
525 2023-07-12 10,870,755 0 4.7384 229,418,448 2023-06-30
526 2023-07-11 10,870,755 0 4.7384 229,418,448 2023-06-30
527 2023-07-10 10,870,755 0 4.7384 229,418,448 2023-06-30
528 2023-07-07 10,870,755 0 4.7384 229,418,448 2023-06-30
529 2023-07-06 10,870,755 0 4.7384 229,418,448 2023-06-30
530 2023-07-05 10,870,755 0 4.7384 229,418,448 2023-06-30
531 2023-07-04 10,870,755 0 4.7384 229,418,448 2023-06-30
532 2023-07-03 10,870,755 0 4.7384 229,418,448 2023-06-30
533 2023-06-30 10,870,755 0 4.7384 229,418,448 2023-06-30
534 2023-06-29 10,870,755 0 4.7384 229,418,448 2023-05-31
535 2023-06-28 10,870,755 0 4.7384 229,418,448 2023-05-31
536 2023-06-27 10,870,755 0 4.7384 229,418,448 2023-05-31
537 2023-06-26 10,870,755 0 4.7384 229,418,448 2023-05-31
538 2023-06-23 10,870,755 0 4.7384 229,418,448 2023-05-31
539 2023-06-21 10,870,755 0 4.7384 229,418,448 2023-05-31
540 2023-06-20 10,870,755 24,000 4.7384 229,418,448 2023-05-31
541 2023-06-19 10,846,755 72,000 4.7279 229,418,448 2023-05-31
542 2023-06-16 10,774,755 0 4.6966 229,418,448 2023-05-31
543 2023-06-15 10,774,755 0 4.6966 229,418,448 2023-05-31
544 2023-06-14 10,774,755 0 4.6966 229,418,448 2023-05-31
545 2023-06-13 10,774,755 0 4.6966 229,418,448 2023-05-31
546 2023-06-12 10,774,755 0 4.6966 229,418,448 2023-05-31
547 2023-06-09 10,774,755 0 4.6966 229,418,448 2023-05-31
548 2023-06-08 10,774,755 0 4.6966 229,418,448 2023-05-31
549 2023-06-07 10,774,755 0 4.6966 229,418,448 2023-05-31
550 2023-06-06 10,774,755 0 4.6966 229,418,448 2023-05-31
551 2023-06-05 10,774,755 0 4.6966 229,418,448 2023-05-31
552 2023-06-02 10,774,755 0 4.6966 229,418,448 2023-05-31
553 2023-06-01 10,774,755 -27,600 4.6966 229,418,448 2023-05-31
554 2023-05-31 10,802,355 -48,000 4.7086 229,418,448 2023-05-31
555 2023-05-30 10,850,355 0 4.7295 229,418,448 2023-04-30
556 2023-05-29 10,850,355 0 4.7295 229,418,448 2023-04-30
557 2023-05-25 10,850,355 72,000 4.7295 229,418,448 2023-04-30
558 2023-05-24 10,778,355 0 4.6981 229,418,448 2023-04-30
559 2023-05-23 10,778,355 0 4.6981 229,418,448 2023-04-30
560 2023-05-22 10,778,355 0 4.6981 229,418,448 2023-04-30
561 2023-05-19 10,778,355 0 4.6981 229,418,448 2023-04-30
562 2023-05-18 10,778,355 -168,000 4.6981 229,418,448 2023-04-30
563 2023-05-17 10,946,355 0 4.7713 229,418,448 2023-04-30
564 2023-05-16 10,946,355 0 4.7713 229,418,448 2023-04-30
565 2023-05-15 10,946,355 0 4.7713 229,418,448 2023-04-30
566 2023-05-12 10,946,355 -72,000 4.7713 229,418,448 2023-04-30
567 2023-05-11 11,018,355 0 4.8027 229,418,448 2023-04-30
568 2023-05-10 11,018,355 0 4.8027 229,418,448 2023-04-30
569 2023-05-09 11,018,355 0 4.8027 229,418,448 2023-04-30
570 2023-05-08 11,018,355 0 4.8027 229,418,448 2023-04-30
571 2023-05-05 11,018,355 0 4.8027 229,418,448 2023-04-30
572 2023-05-04 11,018,355 -24,000 4.8027 229,418,448 2023-04-30
573 2023-05-03 11,042,355 0 4.8132 229,418,448 2023-04-30
574 2023-05-02 11,042,355 -24,000 4.8132 229,418,448 2023-04-30
575 2023-04-28 11,066,355 -24,000 4.8237 229,418,448 2023-03-31
576 2023-04-27 11,090,355 -48,000 4.8341 229,418,448 2023-03-31
577 2023-04-26 11,138,355 0 4.8550 229,418,448 2023-03-31
578 2023-04-25 11,138,355 0 4.8550 229,418,448 2023-03-31
579 2023-04-24 11,138,355 0 4.8550 229,418,448 2023-03-31
580 2023-04-21 11,138,355 0 4.8550 229,418,448 2023-03-31
581 2023-04-20 11,138,355 0 4.8550 229,418,448 2023-03-31
582 2023-04-19 11,138,355 0 4.8550 229,418,448 2023-03-31
583 2023-04-18 11,138,355 0 4.8550 229,418,448 2023-03-31
584 2023-04-17 11,138,355 0 4.8550 229,418,448 2023-03-31
585 2023-04-14 11,138,355 0 4.8550 229,418,448 2023-03-31
586 2023-04-13 11,138,355 0 4.8550 229,418,448 2023-03-31
587 2023-04-12 11,138,355 0 4.8550 229,418,448 2023-03-31
588 2023-04-11 11,138,355 0 4.8550 229,418,448 2023-03-31
589 2023-04-06 11,138,355 0 4.8550 229,418,448 2023-03-31
590 2023-04-04 11,138,355 -480 4.8550 229,418,448 2023-03-31
591 2023-04-03 11,138,835 0 4.8552 229,418,448 2023-03-31
592 2023-03-31 11,138,835 0 4.8552 229,418,448 2023-03-31
593 2023-03-30 11,138,835 0 4.8552 229,418,448 2023-02-28
594 2023-03-29 11,138,835 0 4.8552 229,418,448 2023-02-28
595 2023-03-28 11,138,835 0 4.8552 229,418,448 2023-02-28
596 2023-03-27 11,138,835 0 4.8552 229,418,448 2023-02-28
597 2023-03-24 11,138,835 24,000 4.8552 229,418,448 2023-02-28
598 2023-03-23 11,114,835 -20 4.8448 229,418,448 2023-02-28
599 2023-03-22 11,114,855 168,000 4.8448 229,418,448 2023-02-28
600 2023-03-21 10,946,855 0 4.7716 229,418,448 2023-02-28
601 2023-03-20 10,946,855 -40 4.7716 229,418,448 2023-02-28
602 2023-03-17 10,946,895 0 4.7716 229,418,448 2023-02-28
603 2023-03-16 10,946,895 0 4.7716 229,418,448 2023-02-28
604 2023-03-15 10,946,895 0 4.7716 229,418,448 2023-02-28
605 2023-03-14 10,946,895 -20 4.7716 229,418,448 2023-02-28
606 2023-03-13 10,946,915 0 4.7716 229,418,448 2023-02-28
607 2023-03-10 10,946,915 0 4.7716 229,418,448 2023-02-28
608 2023-03-09 10,946,915 -1,200 4.7716 229,418,448 2023-02-28
609 2023-03-08 10,948,115 0 4.7721 229,418,448 2023-02-28
610 2023-03-07 10,948,115 0 4.7721 229,418,448 2023-02-28
611 2023-03-06 10,948,115 6,000 4.7721 229,418,448 2023-02-28
612 2023-03-03 10,942,115 0 4.7695 229,418,448 2023-02-28
613 2023-03-02 10,942,115 0 4.7695 229,418,448 2023-02-28
614 2023-03-01 10,942,115 0 4.7695 229,418,448 2023-02-28
615 2023-02-28 10,942,115 -48,000 4.7695 229,418,448 2023-02-28
616 2023-02-27 10,990,115 0 4.7904 229,418,448 2023-01-31
617 2023-02-24 10,990,115 -70,080 4.7904 229,418,448 2023-01-31
618 2023-02-23 11,060,195 0 4.8210 229,418,448 2023-01-31
619 2023-02-22 11,060,195 0 4.8210 229,418,448 2023-01-31
620 2023-02-21 11,060,195 0 4.8210 229,418,448 2023-01-31
621 2023-02-20 11,060,195 -24,000 4.8210 229,418,448 2023-01-31
622 2023-02-17 11,084,195 -24,000 4.8314 229,418,448 2023-01-31
623 2023-02-16 11,108,195 0 4.8419 229,418,448 2023-01-31
624 2023-02-15 11,108,195 0 4.8419 229,418,448 2023-01-31
625 2023-02-14 11,108,195 0 4.8419 229,418,448 2023-01-31
626 2023-02-13 11,108,195 0 4.8419 229,418,448 2023-01-31
627 2023-02-10 11,108,195 -24,000 4.8419 229,418,448 2023-01-31
628 2023-02-09 11,132,195 23,800 4.8524 229,418,448 2023-01-31
629 2023-02-08 11,108,395 -24,000 4.8420 229,418,448 2023-01-31
630 2023-02-07 11,132,395 0 4.8524 229,418,448 2023-01-31
631 2023-02-06 11,132,395 -72,000 4.8524 229,418,448 2023-01-31
632 2023-02-03 11,204,395 0 4.8838 229,418,448 2023-01-31
633 2023-02-02 11,204,395 0 4.8838 229,418,448 2023-01-31
634 2023-02-01 11,204,395 24,000 4.8838 229,418,448 2023-01-31
635 2023-01-31 11,180,395 72,000 4.8734 229,418,448 2023-01-31
636 2023-01-30 11,108,395 0 4.8420 229,418,448 2022-12-31
637 2023-01-27 11,108,395 0 4.8420 229,418,448 2022-12-31
638 2023-01-26 11,108,395 0 4.8420 229,418,448 2022-12-31
639 2023-01-20 11,108,395 0 4.8420 229,418,448 2022-12-31
640 2023-01-19 11,108,395 0 4.8420 229,418,448 2022-12-31
641 2023-01-18 11,108,395 -66,000 4.8420 229,418,448 2022-12-31
642 2023-01-17 11,174,395 0 4.8707 229,418,448 2022-12-31
643 2023-01-16 11,174,395 0 4.8707 229,418,448 2022-12-31
644 2023-01-13 11,174,395 0 4.8707 229,418,448 2022-12-31
645 2023-01-12 11,174,395 0 4.8707 229,418,448 2022-12-31
646 2023-01-11 11,174,395 0 4.8707 229,418,448 2022-12-31
647 2023-01-10 11,174,395 0 4.8707 229,418,448 2022-12-31
648 2023-01-09 11,174,395 24,000 4.8707 229,418,448 2022-12-31
649 2023-01-06 11,150,395 0 4.8603 229,418,448 2022-12-31
650 2023-01-05 11,150,395 -24,000 4.8603 229,418,448 2022-12-31
651 2023-01-04 11,174,395 0 4.8707 229,418,448 2022-12-31
652 2023-01-03 11,174,395 -5,280 4.8707 229,418,448 2022-12-31
653 2022-12-30 11,179,675 0 4.8730 229,418,448 2022-11-30
654 2022-12-29 11,179,675 0 4.8730 229,418,448 2022-11-30
655 2022-12-28 11,179,675 144,000 4.8730 229,418,448 2022-11-30
656 2022-12-23 11,035,675 0 4.8103 229,418,448 2022-11-30
657 2022-12-22 11,035,675 0 4.8103 229,418,448 2022-11-30
658 2022-12-21 11,035,675 0 4.8103 229,418,448 2022-11-30
659 2022-12-20 11,035,675 24,000 4.8103 229,418,448 2022-11-30
660 2022-12-19 11,011,675 0 4.7998 229,418,448 2022-11-30
661 2022-12-16 11,011,675 0 4.7998 229,418,448 2022-11-30
662 2022-12-15 11,011,675 0 4.7998 229,418,448 2022-11-30
663 2022-12-14 11,011,675 0 4.7998 229,418,448 2022-11-30
664 2022-12-13 11,011,675 -48,000 4.7998 229,418,448 2022-11-30
665 2022-12-12 11,059,675 0 4.8207 229,418,448 2022-11-30
666 2022-12-09 11,059,675 0 4.8207 229,418,448 2022-11-30
667 2022-12-08 11,059,675 0 4.8207 229,418,448 2022-11-30
668 2022-12-07 11,059,675 0 4.8207 229,418,448 2022-11-30
669 2022-12-06 11,059,675 0 4.8207 229,418,448 2022-11-30
670 2022-12-05 11,059,675 -24,000 4.8207 229,418,448 2022-11-30
671 2022-12-02 11,083,675 -24,000 4.8312 229,418,448 2022-11-30
672 2022-12-01 11,107,675 0 4.8417 229,418,448 2022-11-30
673 2022-11-30 11,107,675 0 4.8417 229,418,448 2022-11-30
674 2022-11-29 11,107,675 0 4.8417 229,418,448 2022-10-31
675 2022-11-28 11,107,675 -72,000 4.8417 229,418,448 2022-10-31
676 2022-11-25 11,179,675 0 4.8730 229,418,448 2022-10-31
677 2022-11-24 11,179,675 0 4.8730 229,418,448 2022-10-31
678 2022-11-23 11,179,675 0 4.8730 229,418,448 2022-10-31
679 2022-11-22 11,179,675 0 4.8730 229,418,448 2022-10-31
680 2022-11-21 11,179,675 24,000 4.8730 229,418,448 2022-10-31
681 2022-11-18 11,155,675 24,000 4.8626 229,418,448 2022-10-31
682 2022-11-17 11,131,675 24,000 4.8521 229,418,448 2022-10-31
683 2022-11-16 11,107,675 -24,000 4.8417 229,418,448 2022-10-31
684 2022-11-15 11,131,675 -792,000 4.8521 229,418,448 2022-10-31
685 2022-11-14 11,923,675 0 5.1973 229,418,448 2022-10-31
686 2022-11-11 11,923,675 768,000 5.1973 229,418,448 2022-10-31
687 2022-11-10 11,155,675 96,000 4.8626 229,418,448 2022-10-31
688 2022-11-09 11,059,675 48,000 4.8207 229,418,448 2022-10-31
689 2022-11-08 11,011,675 0 4.7998 229,418,448 2022-10-31
690 2022-11-07 11,011,675 0 4.7998 229,418,448 2022-10-31
691 2022-11-04 11,011,675 -2,400 4.7998 229,418,448 2022-10-31
692 2022-11-03 11,014,075 0 4.8009 229,418,448 2022-10-31
693 2022-11-02 11,014,075 0 4.8009 229,418,448 2022-10-31
694 2022-11-01 11,014,075 0 4.8009 229,418,448 2022-10-31
695 2022-10-31 11,014,075 0 4.8009 229,418,448 2022-10-31
696 2022-10-28 11,014,075 0 4.8009 229,418,448 2022-09-30
697 2022-10-27 11,014,075 0 4.8009 229,418,448 2022-09-30
698 2022-10-26 11,014,075 0 4.8009 229,418,448 2022-09-30
699 2022-10-25 11,014,075 0 4.8009 229,418,448 2022-09-30
700 2022-10-24 11,014,075 0 4.8009 229,418,448 2022-09-30
701 2022-10-21 11,014,075 0 4.8009 229,418,448 2022-09-30
702 2022-10-20 11,014,075 0 4.8009 229,418,448 2022-09-30
703 2022-10-19 11,014,075 -24,000 4.8009 229,418,448 2022-09-30
704 2022-10-18 11,038,075 0 4.8113 229,418,448 2022-09-30
705 2022-10-17 11,038,075 0 4.8113 229,418,448 2022-09-30
706 2022-10-14 11,038,075 0 4.8113 229,418,448 2022-09-30
707 2022-10-13 11,038,075 0 4.8113 229,418,448 2022-09-30
708 2022-10-12 11,038,075 0 4.8113 229,418,448 2022-09-30
709 2022-10-11 11,038,075 0 4.8113 229,418,448 2022-09-30
710 2022-10-10 11,038,075 0 4.8113 229,418,448 2022-09-30
711 2022-10-07 11,038,075 0 4.8113 229,418,448 2022-09-30
712 2022-10-06 11,038,075 0 4.8113 229,418,448 2022-09-30
713 2022-10-05 11,038,075 0 4.8113 229,418,448 2022-09-30
714 2022-10-03 11,038,075 -4,800 4.8113 229,418,448 2022-09-30
715 2022-09-30 11,042,875 48,000 4.8134 229,418,448 2022-09-30
716 2022-09-29 10,994,875 48,000 4.7925 229,418,448 2022-08-31
717 2022-09-28 10,946,875 0 4.7716 229,418,448 2022-08-31
718 2022-09-27 10,946,875 0 4.7716 229,418,448 2022-08-31
719 2022-09-26 10,946,875 24,000 4.7716 229,418,448 2022-08-31
720 2022-09-23 10,922,875 0 4.7611 229,418,448 2022-08-31
721 2022-09-22 10,922,875 0 4.7611 229,418,448 2022-08-31
722 2022-09-21 10,922,875 0 4.7611 229,418,448 2022-08-31
723 2022-09-20 10,922,875 0 4.7611 229,418,448 2022-08-31
724 2022-09-19 10,922,875 -38,400 4.7611 229,418,448 2022-08-31
725 2022-09-16 10,961,275 -36,000 4.7779 229,418,448 2022-08-31
726 2022-09-15 10,997,275 -96,000 4.7935 229,418,448 2022-08-31
727 2022-09-14 11,093,275 -24,000 4.8354 229,418,448 2022-08-31
728 2022-09-13 11,117,275 0 4.8459 229,418,448 2022-08-31
729 2022-09-09 11,117,275 0 4.8459 229,418,448 2022-08-31
730 2022-09-08 11,117,275 -168,000 4.8459 229,418,448 2022-08-31
731 2022-09-07 11,285,275 -269,300 4.9191 229,418,448 2022-08-31
732 2022-09-06 11,554,575 0 5.0365 229,418,448 2022-08-31
733 2022-09-05 11,554,575 -2,800 5.0365 229,418,448 2022-08-31
734 2022-09-02 11,557,375 0 5.0377 229,418,448 2022-08-31
735 2022-09-01 11,557,375 0 5.0377 229,418,448 2022-08-31
736 2022-08-31 11,557,375 24,000 5.0377 229,418,448 2022-08-31
737 2022-08-30 11,533,375 -24,000 5.0272 229,418,448 2022-07-31
738 2022-08-29 11,557,375 0 5.0377 229,418,448 2022-07-31
739 2022-08-26 11,557,375 0 5.0377 229,418,448 2022-07-31
740 2022-08-25 11,557,375 0 5.0377 229,418,448 2022-07-31
741 2022-08-24 11,557,375 24,000 5.0377 229,418,448 2022-07-31
742 2022-08-23 11,533,375 0 5.0272 229,418,448 2022-07-31
743 2022-08-22 11,533,375 72,000 5.0272 229,418,448 2022-07-31
744 2022-08-19 11,461,375 48,000 4.9958 229,418,448 2022-07-31
745 2022-08-18 11,413,375 0 4.9749 229,418,448 2022-07-31
746 2022-08-17 11,413,375 0 4.9749 229,418,448 2022-07-31
747 2022-08-16 11,413,375 0 4.9749 229,418,448 2022-07-31
748 2022-08-15 11,413,375 0 4.9749 229,418,448 2022-07-31
749 2022-08-12 11,413,375 -72,000 4.9749 229,418,448 2022-07-31
750 2022-08-11 11,485,375 -11,880 5.0063 229,418,448 2022-07-31
751 2022-08-10 11,497,255 0 5.0115 229,418,448 2022-07-31
752 2022-08-09 11,497,255 0 5.0115 229,418,448 2022-07-31
753 2022-08-08 11,497,255 0 5.0115 229,418,448 2022-07-31
754 2022-08-05 11,497,255 24,000 5.0115 229,418,448 2022-07-31
755 2022-08-04 11,473,255 24,000 5.0010 229,418,448 2022-07-31
756 2022-08-03 11,449,255 165,880 4.9906 229,418,448 2022-07-31
757 2022-08-02 11,283,375 -24,000 4.9183 229,418,448 2022-07-31
758 2022-08-01 11,307,375 -24,000 4.9287 229,418,448 2022-07-31
759 2022-07-29 11,331,375 -72,000 4.9392 229,418,448 2022-06-30
760 2022-07-28 11,403,375 -4,800 4.9706 229,418,448 2022-06-30
761 2022-07-27 11,408,175 0 4.9726 229,418,448 2022-06-30
762 2022-07-26 11,408,175 0 4.9726 229,418,448 2022-06-30
763 2022-07-25 11,408,175 -25,200 4.9726 229,418,448 2022-06-30
764 2022-07-22 11,433,375 15,000 4.9836 229,418,448 2022-06-30
765 2022-07-21 11,418,375 -96,000 4.9771 229,418,448 2022-06-30
766 2022-07-20 11,514,375 -192,000 5.0189 229,418,448 2022-06-30
767 2022-07-19 11,706,375 -96,000 5.1026 229,418,448 2022-06-30
768 2022-07-18 11,802,375 -6,000 5.1445 229,418,448 2022-06-30
769 2022-07-15 11,808,375 0 5.1471 229,418,448 2022-06-30
770 2022-07-14 11,808,375 0 5.1471 229,418,448 2022-06-30
771 2022-07-13 11,808,375 -72,000 5.1471 229,418,448 2022-06-30
772 2022-07-12 11,880,375 24,000 5.1785 229,418,448 2022-06-30
773 2022-07-11 11,856,375 -1,800 5.1680 229,418,448 2022-06-30
774 2022-07-08 11,858,175 -192,000 5.1688 229,418,448 2022-06-30
775 2022-07-07 12,050,175 42,060 5.2525 229,418,448 2022-06-30
776 2022-07-06 12,008,115 65,800 5.2342 229,418,448 2022-06-30
777 2022-07-05 11,942,315 -72,000 5.2055 229,418,448 2022-06-30
778 2022-07-04 12,014,315 -24,000 5.2369 229,418,448 2022-06-30
779 2022-06-30 12,038,315 24,000 5.2473 229,418,448 2022-06-30
780 2022-06-29 12,014,315 -96,000 5.2369 229,418,448 2022-05-31
781 2022-06-28 12,110,315 0 5.2787 229,418,448 2022-05-31
782 2022-06-27 12,110,315 -73,000 5.2787 229,418,448 2022-05-31
783 2022-06-24 12,183,315 -48,000 5.3105 229,418,448 2022-05-31
784 2022-06-23 12,231,315 -24,120 5.3314 229,418,448 2022-05-31
785 2022-06-22 12,255,435 0 5.3420 229,418,448 2022-05-31
786 2022-06-21 12,255,435 -20,400 5.3420 229,418,448 2022-05-31
787 2022-06-20 12,275,835 48,000 5.3508 229,418,448 2022-05-31
788 2022-06-17 12,227,835 0 5.3299 229,418,448 2022-05-31
789 2022-06-16 12,227,835 0 5.3299 229,418,448 2022-05-31
790 2022-06-15 12,227,835 0 5.3299 229,418,448 2022-05-31
791 2022-06-14 12,227,835 -72,000 5.3299 229,418,448 2022-05-31
792 2022-06-13 12,299,835 48,000 5.3613 229,418,448 2022-05-31
793 2022-06-10 12,251,835 -48,000 5.3404 229,418,448 2022-05-31
794 2022-06-09 12,299,835 0 5.3613 229,418,448 2022-05-31
795 2022-06-08 12,299,835 72,000 5.3613 229,418,448 2022-05-31
796 2022-06-07 12,227,835 48,000 5.3299 229,418,448 2022-05-31
797 2022-06-06 12,179,835 -96,000 5.3090 229,418,448 2022-05-31
798 2022-06-02 12,275,835 48,000 5.3508 229,418,448 2022-05-31
799 2022-06-01 12,227,835 48,000 5.3299 229,418,448 2022-05-31
800 2022-05-31 12,179,835 96,000 5.3090 229,418,448 2022-05-31
801 2022-05-30 12,083,835 0 5.2672 229,418,448 2022-04-30
802 2022-05-27 12,083,835 18,000 5.2672 229,418,448 2022-04-30
803 2022-05-26 12,065,835 143,900 5.2593 229,418,448 2022-04-30
804 2022-05-25 11,921,935 -24,000 5.1966 229,418,448 2022-04-30
805 2022-05-24 11,945,935 -48,000 5.2071 229,418,448 2022-04-30
806 2022-05-23 11,993,935 -4,200 5.2280 229,418,448 2022-04-30
807 2022-05-20 11,998,135 24,000 5.2298 229,418,448 2022-04-30
808 2022-05-19 11,974,135 -24,000 5.2193 229,418,448 2022-04-30
809 2022-05-18 11,998,135 -144,000 5.2298 229,418,448 2022-04-30
810 2022-05-17 12,142,135 -48,000 5.2926 229,418,448 2022-04-30
811 2022-05-16 12,190,135 0 5.3135 229,418,448 2022-04-30
812 2022-05-13 12,190,135 24,000 5.3135 229,418,448 2022-04-30
813 2022-05-12 12,166,135 0 5.3030 229,418,448 2022-04-30
814 2022-05-11 12,166,135 24,360 5.3030 229,418,448 2022-04-30
815 2022-05-10 12,141,775 0 5.2924 229,418,448 2022-04-30
816 2022-05-06 12,141,775 163,200 5.2924 229,418,448 2022-04-30
817 2022-05-05 11,978,575 115,920 5.2213 229,418,448 2022-04-30
818 2022-05-04 11,862,655 -18,000 5.1708 229,418,448 2022-04-30
819 2022-05-03 11,880,655 48,000 5.1786 229,418,448 2022-04-30
820 2022-04-29 11,832,655 445,320 5.1577 229,418,448 2022-04-26
821 2022-04-28 11,387,335 1,227,240 4.9636 229,418,448 2022-04-26
822 2022-04-27 10,160,095 24,000 4.4286 229,418,448 2022-04-26
823 2022-04-26 10,136,095 76,800 4.4182 229,418,448 2022-04-26
824 2022-04-25 10,059,295 -96,000 17.5388 57,354,612 2022-03-31
825 2022-04-22 10,155,295 -288,000 17.7062 57,354,612 2022-03-31
826 2022-04-21 10,443,295 326,040 18.2083 57,354,612 2022-03-31
827 2022-04-20 10,117,255 -513,720 17.6398 57,354,612 2022-03-31
828 2022-04-19 10,630,975 -248,200 18.5355 57,354,612 2022-03-31
829 2022-04-14 10,879,175 216,000 18.9683 57,354,612 2022-03-31
830 2022-04-13 10,663,175 936,000 18.5917 57,354,612 2022-03-31
831 2022-04-12 9,727,175 229,440 16.9597 57,354,612 2022-03-31
832 2022-04-11 9,497,735 161,120 16.5597 57,354,612 2022-03-31
833 2022-04-08 9,336,615 24,040 16.2788 57,354,612 2022-03-31
834 2022-04-07 9,312,575 0 16.2368 57,354,612 2022-03-31
835 2022-04-06 9,312,575 264,000 16.2368 57,354,612 2022-03-31
836 2022-04-04 9,048,575 0 15.7765 57,354,612 2022-03-31
837 2022-04-01 9,048,575 48,000 15.7765 57,354,612 2022-03-31
838 2022-03-31 9,000,575 -96,000 15.6929 57,354,612 2022-03-31
839 2022-03-30 9,096,575 -48,000 15.8602 57,354,612 2022-02-28
840 2022-03-29 9,144,575 0 15.9439 57,354,612 2022-02-28
841 2022-03-28 9,144,575 192,000 15.9439 57,354,612 2022-02-28
842 2022-03-25 8,952,575 -216,020 15.6092 57,354,612 2022-02-28
843 2022-03-24 9,168,595 216,000 15.9858 57,354,612 2022-02-28
844 2022-03-23 8,952,595 -96,000 15.6092 57,354,612 2022-02-28
845 2022-03-22 9,048,595 144,000 15.7766 57,354,612 2022-02-28
846 2022-03-21 8,904,595 0 15.5255 57,354,612 2022-02-28
847 2022-03-18 8,904,595 0 15.5255 57,354,612 2022-02-28
848 2022-03-17 8,904,595 0 15.5255 57,354,612 2022-02-28
849 2022-03-16 8,904,595 67,200 15.5255 57,354,612 2022-02-28
850 2022-03-15 8,837,395 0 15.4083 57,354,612 2022-02-28
851 2022-03-14 8,837,395 0 15.4083 57,354,612 2022-02-28
852 2022-03-11 8,837,395 0 15.4083 57,354,612 2022-02-28
853 2022-03-10 8,837,395 -12,000 15.4083 57,354,612 2022-02-28
854 2022-03-09 8,849,395 0 15.4293 57,354,612 2022-02-28
855 2022-03-08 8,849,395 0 15.4293 57,354,612 2022-02-28
856 2022-03-07 8,849,395 -48,000 15.4293 57,354,612 2022-02-28
857 2022-03-04 8,897,395 0 15.5130 57,354,612 2022-02-28
858 2022-03-03 8,897,395 168,000 15.5130 57,354,612 2022-02-28
859 2022-03-02 8,729,395 0 15.2200 57,354,612 2022-02-28
860 2022-03-01 8,729,395 0 15.2200 57,354,612 2022-02-28
861 2022-02-28 8,729,395 0 15.2200 57,354,612 2022-02-28
862 2022-02-25 8,729,395 0 15.2200 57,354,612 2022-01-31
863 2022-02-24 8,729,395 0 15.2200 57,354,612 2022-01-31
864 2022-02-23 8,729,395 0 15.2200 57,354,612 2022-01-31
865 2022-02-22 8,729,395 -10,800 15.2200 57,354,612 2022-01-31
866 2022-02-21 8,740,195 -120,000 15.2389 57,354,612 2022-01-31
867 2022-02-18 8,860,195 120,000 15.4481 57,354,612 2022-01-31
868 2022-02-17 8,740,195 -2,400 15.2389 57,354,612 2022-01-31
869 2022-02-16 8,742,595 0 15.2431 57,354,612 2022-01-31
870 2022-02-15 8,742,595 96,000 15.2431 57,354,612 2022-01-31
871 2022-02-14 8,646,595 -169,327 15.0757 57,354,612 2022-01-31
872 2022-02-11 8,815,922 95,800 15.3709 57,354,612 2022-01-31
873 2022-02-10 8,720,122 -168,000 15.2039 57,354,612 2022-01-31
874 2022-02-09 8,888,122 0 15.4968 57,354,612 2022-01-31
875 2022-02-08 8,888,122 -936,000 15.4968 57,354,612 2022-01-31
876 2022-02-07 9,824,122 -48,000 17.1287 57,354,612 2022-01-31
877 2022-02-04 9,872,122 48,000 17.2124 57,354,612 2022-01-31
878 2022-01-31 9,824,122 0 17.1287 57,354,612 2022-01-31
879 2022-01-28 9,824,122 0 17.1287 57,354,612 2021-12-31
880 2022-01-27 9,824,122 12,960 17.1287 57,354,612 2021-12-31
881 2022-01-26 9,811,162 -48,000 17.1061 57,354,612 2021-12-31
882 2022-01-25 9,859,162 144,000 17.1898 57,354,612 2021-12-31
883 2022-01-24 9,715,162 0 16.9388 57,354,612 2021-12-31
884 2022-01-21 9,715,162 0 16.9388 57,354,612 2021-12-31
885 2022-01-20 9,715,162 -72,000 16.9388 57,354,612 2021-12-31
886 2022-01-19 9,787,162 0 17.0643 57,354,612 2021-12-31
887 2022-01-18 9,787,162 24,000 17.0643 57,354,612 2021-12-31
888 2022-01-17 9,763,162 72,000 17.0225 57,354,612 2021-12-31
889 2022-01-14 9,691,162 -541,000 16.8969 57,354,612 2021-12-31
890 2022-01-13 10,232,162 216,000 17.8402 57,354,612 2021-12-31
891 2022-01-12 10,016,162 -360,000 17.4636 57,354,612 2021-12-31
892 2022-01-11 10,376,162 -192,000 18.0912 57,354,612 2021-12-31
893 2022-01-10 10,568,162 15,360 18.4260 57,354,612 2021-12-31
894 2022-01-07 10,552,802 -120,000 18.3992 57,354,612 2021-12-31
895 2022-01-06 10,672,802 0 18.6084 57,354,612 2021-12-31
896 2022-01-05 10,672,802 -48,000 18.6084 57,354,612 2021-12-31
897 2022-01-04 10,720,802 48,000 18.6921 57,354,612 2021-12-31
898 2022-01-03 10,672,802 0 18.6084 57,354,612 2021-12-31
899 2021-12-31 10,672,802 0 18.6084 57,354,612 2021-12-31
900 2021-12-30 10,672,802 -48,000 18.6084 57,354,612 2021-11-30
901 2021-12-29 10,720,802 24,000 18.6921 57,354,612 2021-11-30
902 2021-12-28 10,696,802 0 18.6503 57,354,612 2021-11-30
903 2021-12-24 10,696,802 0 18.6503 57,354,612 2021-11-30
904 2021-12-23 10,696,802 0 18.6503 57,354,612 2021-11-30
905 2021-12-22 10,696,802 168,000 18.6503 57,354,612 2021-11-30
906 2021-12-21 10,528,802 -144,000 18.3574 57,354,612 2021-11-30
907 2021-12-20 10,672,802 357,600 18.6084 57,354,612 2021-11-30
908 2021-12-17 10,315,202 0 17.9850 57,354,612 2021-11-30
909 2021-12-16 10,315,202 24,000 17.9850 57,354,612 2021-11-30
910 2021-12-15 10,291,202 24,000 17.9431 57,354,612 2021-11-30
911 2021-12-14 10,267,202 0 17.9013 57,354,612 2021-11-30
912 2021-12-13 10,267,202 18,000 17.9013 57,354,612 2021-11-30
913 2021-12-10 10,249,202 -156,000 17.8699 57,354,612 2021-11-30
914 2021-12-09 10,405,202 0 18.1419 57,354,612 2021-11-30
915 2021-12-08 10,405,202 -103,200 18.1419 57,354,612 2021-11-30
916 2021-12-07 10,508,402 0 18.3218 57,354,612 2021-11-30
917 2021-12-06 10,508,402 0 18.3218 57,354,612 2021-11-30
918 2021-12-03 10,508,402 48,000 18.3218 57,354,612 2021-11-30
919 2021-12-02 10,460,402 -52,780 18.2381 57,354,612 2021-11-30
920 2021-12-01 10,513,182 24,000 18.3301 57,354,612 2021-11-30
921 2021-11-30 10,489,182 -24,000 18.2883 57,354,612 2021-11-30
922 2021-11-29 10,513,182 48,000 18.3301 57,354,612 2021-10-31
923 2021-11-26 10,465,182 -96,000 18.2465 57,354,612 2021-10-31
924 2021-11-25 10,561,182 -72,000 18.4138 57,354,612 2021-10-31
925 2021-11-24 10,633,182 -36,000 18.5394 57,354,612 2021-10-31
926 2021-11-23 10,669,182 -346,320 18.6021 57,354,612 2021-10-31
927 2021-11-22 11,015,502 0 19.2060 57,354,612 2021-10-31
928 2021-11-19 11,015,502 0 19.2060 57,354,612 2021-10-31
929 2021-11-18 11,015,502 -192,000 19.2060 57,354,612 2021-10-31
930 2021-11-17 11,207,502 -24,000 19.5407 57,354,612 2021-10-31
931 2021-11-16 11,231,502 47,800 19.5826 57,354,612 2021-10-31
932 2021-11-15 11,183,702 -312,000 19.4992 57,354,612 2021-10-31
933 2021-11-12 11,495,702 -24,000 20.0432 57,354,612 2021-10-31
934 2021-11-11 11,519,702 -144,000 20.0850 57,354,612 2021-10-31
935 2021-11-10 11,663,702 -96,000 20.3361 57,354,612 2021-10-31
936 2021-11-09 11,759,702 0 20.5035 57,354,612 2021-10-31
937 2021-11-08 11,759,702 0 20.5035 57,354,612 2021-10-31
938 2021-11-05 11,759,702 0 20.5035 57,354,612 2021-10-31
939 2021-11-04 11,759,702 48,000 20.5035 57,354,612 2021-10-31
940 2021-11-03 11,711,702 0 20.4198 57,354,612 2021-10-31
941 2021-11-02 11,711,702 0 20.4198 57,354,612 2021-10-31
942 2021-11-01 11,711,702 40,800 20.4198 57,354,612 2021-10-31
943 2021-10-29 11,670,902 0 20.3487 57,354,612 2021-09-30
944 2021-10-28 11,670,902 -1,920 20.3487 57,354,612 2021-09-30
945 2021-10-27 11,672,822 -1,200 20.3520 57,354,612 2021-09-30
946 2021-10-26 11,674,022 0 20.3541 57,354,612 2021-09-30
947 2021-10-25 11,674,022 0 20.3541 57,354,612 2021-09-30
948 2021-10-22 11,674,022 0 20.3541 57,354,612 2021-09-30
949 2021-10-21 11,674,022 0 20.3541 57,354,612 2021-09-30
950 2021-10-20 11,674,022 0 20.3541 57,354,612 2021-09-30
951 2021-10-19 11,674,022 0 20.3541 57,354,612 2021-09-30
952 2021-10-18 11,674,022 -48,000 20.3541 57,354,612 2021-09-30
953 2021-10-15 11,722,022 0 20.4378 57,354,612 2021-09-30
954 2021-10-12 11,722,022 0 20.4378 57,354,612 2021-09-30
955 2021-10-11 11,722,022 0 20.4378 57,354,612 2021-09-30
956 2021-10-08 11,722,022 0 20.4378 57,354,612 2021-09-30
957 2021-10-07 11,722,022 0 20.4378 57,354,612 2021-09-30
958 2021-10-06 11,722,022 0 20.4378 57,354,612 2021-09-30
959 2021-10-05 11,722,022 -24,000 20.4378 57,354,612 2021-09-30
960 2021-10-04 11,746,022 0 20.4796 57,354,612 2021-09-30
961 2021-09-30 11,746,022 24,000 20.4796 57,354,612 2021-09-30
962 2021-09-29 11,722,022 0 20.4378 57,354,612 2021-08-31
963 2021-09-28 11,722,022 48,000 20.4378 57,354,612 2021-08-31
964 2021-09-27 11,674,022 0 20.3541 57,354,612 2021-08-31
965 2021-09-24 11,674,022 24,000 20.3541 57,354,612 2021-08-31
966 2021-09-23 11,650,022 -96,000 20.3123 57,354,612 2021-08-31
967 2021-09-21 11,746,022 0 20.4796 57,354,612 2021-08-31
968 2021-09-20 11,746,022 -28,800 20.4796 57,354,612 2021-08-31
969 2021-09-17 11,774,822 0 20.5299 57,354,612 2021-08-31
970 2021-09-16 11,774,822 1,200 20.5299 57,354,612 2021-08-31
971 2021-09-15 11,773,622 -24,020 20.5278 57,354,612 2021-08-31
972 2021-09-14 11,797,642 0 20.5696 57,354,612 2021-08-31
973 2021-09-13 11,797,642 -24,000 20.5696 57,354,612 2021-08-31
974 2021-09-10 11,821,642 168,000 20.6115 57,354,612 2021-08-31
975 2021-09-09 11,653,642 46,800 20.3186 57,354,612 2021-08-31
976 2021-09-08 11,606,842 648,000 20.2370 57,354,612 2021-08-31
977 2021-09-07 10,958,842 -111,600 19.1072 57,354,612 2021-08-31
978 2021-09-06 11,070,442 -133,200 19.3017 57,354,612 2021-08-31
979 2021-09-03 11,203,642 -555,600 19.5340 57,354,612 2021-08-31
980 2021-09-02 11,759,242 382,320 20.5027 57,354,612 2021-08-31
981 2021-09-01 11,376,922 0 19.8361 57,354,612 2021-08-31
982 2021-08-31 11,376,922 -24,000 19.8361 57,354,612 2021-08-31
983 2021-08-30 11,400,922 -24,000 19.8780 57,354,612 2021-07-31
984 2021-08-27 11,424,922 -97,200 19.9198 57,354,612 2021-07-31
985 2021-08-26 11,522,122 0 20.0893 57,354,612 2021-07-31
986 2021-08-25 11,522,122 0 20.0893 57,354,612 2021-07-31
987 2021-08-24 11,522,122 0 20.0893 57,354,612 2021-07-31
988 2021-08-23 11,522,122 9,600 20.0893 57,354,612 2021-07-31
989 2021-08-20 11,512,522 -48,000 20.0725 57,354,612 2021-07-31
990 2021-08-19 11,560,522 0 20.1562 57,354,612 2021-07-31
991 2021-08-18 11,560,522 0 20.1562 57,354,612 2021-07-31
992 2021-08-17 11,560,522 -72,000 20.1562 57,354,612 2021-07-31
993 2021-08-16 11,632,522 -24,000 20.2818 57,354,612 2021-07-31
994 2021-08-13 11,656,522 168,000 20.3236 57,354,612 2021-07-31
995 2021-08-12 11,488,522 0 20.0307 57,354,612 2021-07-31
996 2021-08-11 11,488,522 24,000 20.0307 57,354,612 2021-07-31
997 2021-08-10 11,464,522 24,000 19.9888 57,354,612 2021-07-31
998 2021-08-09 11,440,522 23,860 19.9470 57,354,612 2021-07-31
999 2021-08-06 11,416,662 0 19.9054 57,354,612 2021-07-31
1000 2021-08-05 11,416,662 0 19.9054 57,354,612 2021-07-31
1001 2021-08-04 11,416,662 -24,000 19.9054 57,354,612 2021-07-31
1002 2021-08-03 11,440,662 24,000 19.9472 57,354,612 2021-07-31
1003 2021-08-02 11,416,662 0 19.9054 57,354,612 2021-07-31
1004 2021-07-30 11,416,662 0 19.9054 57,354,612 2021-06-30
1005 2021-07-29 11,416,662 -96,000 19.9054 57,354,612 2021-06-30
1006 2021-07-28 11,512,662 -24,000 20.0728 57,354,612 2021-06-30
1007 2021-07-27 11,536,662 0 20.1146 57,354,612 2021-06-30
1008 2021-07-26 11,536,662 0 20.1146 57,354,612 2021-06-30
1009 2021-07-23 11,536,662 -72,000 20.1146 57,354,612 2021-06-30
1010 2021-07-22 11,608,662 -24,000 20.2402 57,354,612 2021-06-30
1011 2021-07-21 11,632,662 -24,000 20.2820 57,354,612 2021-06-30
1012 2021-07-20 11,656,662 -144,000 20.3238 57,354,612 2021-06-30
1013 2021-07-19 11,800,662 0 20.5749 57,354,612 2021-06-30
1014 2021-07-16 11,800,662 -48,000 20.5749 57,354,612 2021-06-30
1015 2021-07-15 11,848,662 -25,200 20.6586 57,354,612 2021-06-30
1016 2021-07-14 11,873,862 0 20.7025 57,354,612 2021-06-30
1017 2021-07-13 11,873,862 48,000 20.7025 57,354,612 2021-06-30
1018 2021-07-12 11,825,862 0 20.6189 57,354,612 2021-06-30
1019 2021-07-09 11,825,862 0 20.6189 57,354,612 2021-06-30
1020 2021-07-08 11,825,862 -24,000 20.6189 57,354,612 2021-06-30
1021 2021-07-07 11,849,862 -24,000 20.6607 57,354,612 2021-06-30
1022 2021-07-06 11,873,862 0 20.7025 57,354,612 2021-06-30
1023 2021-07-05 11,873,862 0 20.7025 57,354,612 2021-06-30
1024 2021-07-02 11,873,862 0 20.7025 57,354,612 2021-06-30
1025 2021-06-30 11,873,862 0 20.7025 57,354,612 2021-06-30
1026 2021-06-29 11,873,862 0 20.7025 57,354,612 2021-05-31
1027 2021-06-28 11,873,862 0 20.7025 57,354,612 2021-05-31
1028 2021-06-25 11,873,862 0 20.7025 57,354,612 2021-05-31
1029 2021-06-24 11,873,862 0 20.7025 57,354,612 2021-05-31
1030 2021-06-23 11,873,862 0 20.7025 57,354,612 2021-05-31
1031 2021-06-22 11,873,862 0 20.7025 57,354,612 2021-05-31
1032 2021-06-21 11,873,862 19,200 20.7025 57,354,612 2021-05-31
1033 2021-06-18 11,854,662 0 20.6691 57,354,612 2021-05-31
1034 2021-06-17 11,854,662 0 20.6691 57,354,612 2021-05-31
1035 2021-06-16 11,854,662 0 20.6691 57,354,612 2021-05-31
1036 2021-06-15 11,854,662 -48,000 20.6691 57,354,612 2021-05-31
1037 2021-06-11 11,902,662 0 20.7528 57,354,612 2021-05-31
1038 2021-06-10 11,902,662 0 20.7528 57,354,612 2021-05-31
1039 2021-06-09 11,902,662 -22,560 20.7528 57,354,612 2021-05-31
1040 2021-06-08 11,925,222 -72,000 20.7921 57,354,612 2021-05-31
1041 2021-06-07 11,997,222 48,000 20.9176 57,354,612 2021-05-31
1042 2021-06-04 11,949,222 -135,600 20.8339 57,354,612 2021-05-31
1043 2021-06-03 12,084,822 -24,000 21.0704 57,354,612 2021-05-31
1044 2021-06-02 12,108,822 -14,400 21.1122 57,354,612 2021-05-31
1045 2021-06-01 12,123,222 0 21.1373 57,354,612 2021-05-31
1046 2021-05-31 12,123,222 0 21.1373 57,354,612 2021-05-31
1047 2021-05-28 12,123,222 0 21.1373 57,354,612 2021-04-30
1048 2021-05-27 12,123,222 0 21.1373 57,354,612 2021-04-30
1049 2021-05-26 12,123,222 -1,920 21.1373 57,354,612 2021-04-30
1050 2021-05-25 12,125,142 -568,800 21.1407 57,354,612 2021-04-30
1051 2021-05-24 12,693,942 24,000 22.1324 57,354,612 2021-04-30
1052 2021-05-21 12,669,942 -42,940 22.0905 57,354,612 2021-04-30
1053 2021-05-20 12,712,882 0 22.1654 57,354,612 2021-04-30
1054 2021-05-18 12,712,882 0 22.1654 57,354,612 2021-04-30
1055 2021-05-17 12,712,882 -4,800 22.1654 57,354,612 2021-04-30
1056 2021-05-14 12,717,682 0 22.1738 57,354,612 2021-04-30
1057 2021-05-13 12,717,682 -24,000 22.1738 57,354,612 2021-04-30
1058 2021-05-12 12,741,682 0 22.2156 57,354,612 2021-04-30
1059 2021-05-11 12,741,682 -25,860 22.2156 57,354,612 2021-04-30
1060 2021-05-10 12,767,542 0 22.2607 57,354,612 2021-04-30
1061 2021-05-07 12,767,542 -336,000 22.2607 57,354,612 2021-04-30
1062 2021-05-06 13,103,542 -92,140 22.8465 57,354,612 2021-04-30
1063 2021-05-05 13,195,682 189,600 23.0072 57,354,612 2021-04-30
1064 2021-05-04 13,006,082 0 22.6766 57,354,612 2021-04-30
1065 2021-05-03 13,006,082 -8,400 22.6766 57,354,612 2021-04-30
1066 2021-04-30 13,014,482 0 22.6913 57,354,612 2021-04-30
1067 2021-04-29 13,014,482 0 22.6913 57,354,612 2021-03-31
1068 2021-04-28 13,014,482 -24,120 22.6913 57,354,612 2021-03-31
1069 2021-04-27 13,038,602 -48,000 22.7333 57,354,612 2021-03-31
1070 2021-04-26 13,086,602 -168,000 22.8170 57,354,612 2021-03-31
1071 2021-04-23 13,254,602 -7,200 23.1099 57,354,612 2021-03-31
1072 2021-04-22 13,261,802 0 23.1225 57,354,612 2021-03-31
1073 2021-04-21 13,261,802 0 23.1225 57,354,612 2021-03-31
1074 2021-04-20 13,261,802 0 23.1225 57,354,612 2021-03-31
1075 2021-04-19 13,261,802 -1,760 23.1225 57,354,612 2021-03-31
1076 2021-04-16 13,263,562 0 23.1255 57,354,612 2021-03-31
1077 2021-04-15 13,263,562 0 23.1255 57,354,612 2021-03-31
1078 2021-04-14 13,263,562 0 23.1255 57,354,612 2021-03-31
1079 2021-04-13 13,263,562 0 23.1255 57,354,612 2021-03-31
1080 2021-04-12 13,263,562 0 23.1255 57,354,612 2021-03-31
1081 2021-04-09 13,263,562 0 23.1255 57,354,612 2021-03-31
1082 2021-04-08 13,263,562 0 23.1255 57,354,612 2021-03-31
1083 2021-04-07 13,263,562 0 23.1255 57,354,612 2021-03-31
1084 2021-04-01 13,263,562 648,000 23.1255 57,354,612 2021-03-31
1085 2021-03-31 12,615,562 72,000 21.9957 57,354,612 2021-03-31
1086 2021-03-30 12,543,562 -264,000 21.8702 57,354,612 2021-02-28
1087 2021-03-29 12,807,562 144,000 22.3305 57,354,612 2021-02-28
1088 2021-03-26 12,663,562 384,000 22.0794 57,354,612 2021-02-28
1089 2021-03-25 12,279,562 -360,000 21.4099 57,354,612 2021-02-28
1090 2021-03-24 12,639,562 -264,480 22.0376 57,354,612 2021-02-28
1091 2021-03-23 12,904,042 -96,000 22.4987 57,354,612 2021-02-28
1092 2021-03-22 13,000,042 122,400 22.6661 57,354,612 2021-02-28
1093 2021-03-19 12,877,642 -2,360 22.4527 57,354,612 2021-02-28
1094 2021-03-18 12,880,002 -118,800 22.4568 57,354,612 2021-02-28
1095 2021-03-17 12,998,802 -24,000 22.6639 57,354,612 2021-02-28
1096 2021-03-16 13,022,802 0 22.7058 57,354,612 2021-02-28
1097 2021-03-15 13,022,802 -24,180 22.7058 57,354,612 2021-02-28
1098 2021-03-12 13,046,982 -24,000 22.7479 57,354,612 2021-02-28
1099 2021-03-11 13,070,982 -22,433 22.7898 57,354,612 2021-02-28
1100 2021-03-10 13,093,415 0 22.8289 57,354,612 2021-02-28
1101 2021-03-09 13,093,415 12,720 22.8289 57,354,612 2021-02-28
1102 2021-03-08 13,080,695 -60,000 22.8067 57,354,612 2021-02-28
1103 2021-03-05 13,140,695 -1,800 22.9113 57,354,612 2021-02-28
1104 2021-03-04 13,142,495 24,000 22.9145 57,354,612 2021-02-28
1105 2021-03-03 13,118,495 0 22.8726 57,354,612 2021-02-28
1106 2021-03-02 13,118,495 0 22.8726 57,354,612 2021-02-28
1107 2021-03-01 13,118,495 96,000 22.8726 57,354,612 2021-02-28
1108 2021-02-26 13,022,495 -48,360 22.7052 57,354,612 2021-01-31
1109 2021-02-25 13,070,855 48,000 22.7895 57,354,612 2021-01-31
1110 2021-02-24 13,022,855 0 22.7059 57,354,612 2021-01-31
1111 2021-02-23 13,022,855 -225,600 22.7059 57,354,612 2021-01-31
1112 2021-02-22 13,248,455 -375,600 23.0992 57,354,612 2021-01-31
1113 2021-02-19 13,624,055 -24,000 23.7541 57,354,612 2021-01-31
1114 2021-02-18 13,648,055 -625,200 23.7959 57,354,612 2021-01-31
1115 2021-02-17 14,273,255 96,000 24.8860 57,354,612 2021-01-31
1116 2021-02-16 14,177,255 119,880 24.7186 57,354,612 2021-01-31
1117 2021-02-11 14,057,375 0 24.5096 57,354,612 2021-01-31
1118 2021-02-10 14,057,375 -5,400 24.5096 57,354,612 2021-01-31
1119 2021-02-09 14,062,775 0 24.5190 57,354,612 2021-01-31
1120 2021-02-08 14,062,775 24,000 24.5190 57,354,612 2021-01-31
1121 2021-02-05 14,038,775 0 24.4772 57,354,612 2021-01-31
1122 2021-02-04 14,038,775 -22,800 24.4772 57,354,612 2021-01-31
1123 2021-02-03 14,061,575 -36,720 24.5169 57,354,612 2021-01-31
1124 2021-02-02 14,098,295 48,000 24.5809 57,354,612 2021-01-31
1125 2021-02-01 14,050,295 0 24.4972 57,354,612 2021-01-31
1126 2021-01-29 14,050,295 -48,000 24.4972 57,354,612 2020-12-31
1127 2021-01-28 14,098,295 0 24.5809 57,354,612 2020-12-31
1128 2021-01-27 14,098,295 0 24.5809 57,354,612 2020-12-31
1129 2021-01-26 14,098,295 48,000 24.5809 57,354,612 2020-12-31
1130 2021-01-25 14,050,295 -9,000 24.4972 57,354,612 2020-12-31
1131 2021-01-22 14,059,295 -24,000 24.5129 57,354,612 2020-12-31
1132 2021-01-21 14,083,295 -72,000 24.5548 57,354,612 2020-12-31
1133 2021-01-20 14,155,295 0 24.6803 57,354,612 2020-12-31
1134 2021-01-19 14,155,295 -24,100 24.6803 57,354,612 2020-12-31
1135 2021-01-18 14,179,395 -260 24.7223 57,354,612 2020-12-31
1136 2021-01-15 14,179,655 118,800 24.7228 57,354,612 2020-12-31
1137 2021-01-14 14,060,855 0 24.5156 57,354,612 2020-12-31
1138 2021-01-13 14,060,855 0 24.5156 57,354,612 2020-12-31
1139 2021-01-12 14,060,855 -68,000 24.5156 57,354,612 2020-12-31
1140 2021-01-11 14,128,855 0 24.6342 57,354,612 2020-12-31
1141 2021-01-08 14,128,855 0 24.6342 57,354,612 2020-12-31
1142 2021-01-07 14,128,855 0 24.6342 57,354,612 2020-12-31
1143 2021-01-06 14,128,855 0 24.6342 57,354,612 2020-12-31
1144 2021-01-05 14,128,855 -54,000 24.6342 57,354,612 2020-12-31
1145 2021-01-04 14,182,855 -48,000 24.7284 57,354,612 2020-12-31
1146 2020-12-31 14,230,855 0 24.8120 57,354,612 2020-12-31
1147 2020-12-30 14,230,855 0 24.8120 57,354,612 2020-11-30
1148 2020-12-29 14,230,855 -120 24.8120 57,354,612 2020-11-30
1149 2020-12-28 14,230,975 0 24.8123 57,354,612 2020-11-30
1150 2020-12-24 14,230,975 0 24.8123 57,354,612 2020-11-30
1151 2020-12-23 14,230,975 -12,000 24.8123 57,354,612 2020-11-30
1152 2020-12-22 14,242,975 -108,000 24.8332 57,354,612 2020-11-30
1153 2020-12-21 14,350,975 0 25.0215 57,354,612 2020-11-30
1154 2020-12-18 14,350,975 0 25.0215 57,354,612 2020-11-30
1155 2020-12-17 14,350,975 0 25.0215 57,354,612 2020-11-30
1156 2020-12-16 14,350,975 -2,400 25.0215 57,354,612 2020-11-30
1157 2020-12-15 14,353,375 -56,400 25.0257 57,354,612 2020-11-30
1158 2020-12-14 14,409,775 48,000 25.1240 57,354,612 2020-11-30
1159 2020-12-11 14,361,775 0 25.0403 57,354,612 2020-11-30
1160 2020-12-10 14,361,775 0 25.0403 57,354,612 2020-11-30
1161 2020-12-09 14,361,775 0 25.0403 57,354,612 2020-11-30
1162 2020-12-08 14,361,775 24,000 25.0403 57,354,612 2020-11-30
1163 2020-12-07 14,337,775 -2,500 24.9985 57,354,612 2020-11-30
1164 2020-12-04 14,340,275 0 25.0028 57,354,612 2020-11-30
1165 2020-12-03 14,340,275 0 25.0028 57,354,612 2020-11-30
1166 2020-12-02 14,340,275 -1,200 25.0028 57,354,612 2020-11-30
1167 2020-12-01 14,341,475 0 25.0049 57,354,612 2020-11-30
1168 2020-11-30 14,341,475 0 25.0049 57,354,612 2020-11-30
1169 2020-11-27 14,341,475 -64,800 25.0049 57,354,612 2020-10-31
1170 2020-11-26 14,406,275 0 25.1179 57,354,612 2020-10-31
1171 2020-11-25 14,406,275 0 25.1179 57,354,612 2020-10-31
1172 2020-11-24 14,406,275 0 25.1179 57,354,612 2020-10-31
1173 2020-11-23 14,406,275 -312,000 25.1179 57,354,612 2020-10-31
1174 2020-11-20 14,718,275 0 25.6619 57,354,612 2020-10-31
1175 2020-11-19 14,718,275 0 25.6619 57,354,612 2020-10-31
1176 2020-11-18 14,718,275 -6,000 25.6619 57,354,612 2020-10-31
1177 2020-11-17 14,724,275 0 25.6723 57,354,612 2020-10-31
1178 2020-11-16 14,724,275 24,000 25.6723 57,354,612 2020-10-31
1179 2020-11-13 14,700,275 0 25.6305 57,354,612 2020-10-31
1180 2020-11-12 14,700,275 0 25.6305 57,354,612 2020-10-31
1181 2020-11-11 14,700,275 0 25.6305 57,354,612 2020-10-31
1182 2020-11-10 14,700,275 0 25.6305 57,354,612 2020-10-31
1183 2020-11-09 14,700,275 0 25.6305 57,354,612 2020-10-31
1184 2020-11-06 14,700,275 -7,200 25.6305 57,354,612 2020-10-31
1185 2020-11-05 14,707,475 0 25.6431 57,354,612 2020-10-31
1186 2020-11-04 14,707,475 -18,000 25.6431 57,354,612 2020-10-31
1187 2020-11-03 14,725,475 0 25.6744 57,354,612 2020-10-31
1188 2020-11-02 14,725,475 0 25.6744 57,354,612 2020-10-31
1189 2020-10-30 14,725,475 0 25.6744 57,354,612 2020-09-30
1190 2020-10-29 14,725,475 -3,600 25.6744 57,354,612 2020-09-30
1191 2020-10-28 14,729,075 0 25.6807 57,354,612 2020-09-30
1192 2020-10-27 14,729,075 22,080 25.6807 57,354,612 2020-09-30
1193 2020-10-23 14,706,995 -48,000 25.6422 57,354,612 2020-09-30
1194 2020-10-22 14,754,995 -2,400 25.7259 57,354,612 2020-09-30
1195 2020-10-21 14,757,395 3,600 25.7301 57,354,612 2020-09-30
1196 2020-10-20 14,753,795 0 25.7238 57,354,612 2020-09-30
1197 2020-10-19 14,753,795 -48,000 25.7238 57,354,612 2020-09-30
1198 2020-10-16 14,801,795 -1,200 25.8075 57,354,612 2020-09-30
1199 2020-10-15 14,802,995 0 25.8096 57,354,612 2020-09-30
1200 2020-10-14 14,802,995 -24,000 25.8096 57,354,612 2020-09-30
1201 2020-10-12 14,826,995 0 25.8514 57,354,612 2020-09-30
1202 2020-10-09 14,826,995 0 25.8514 57,354,612 2020-09-30
1203 2020-10-08 14,826,995 0 25.8514 57,354,612 2020-09-30
1204 2020-10-07 14,826,995 -24,000 25.8514 57,354,612 2020-09-30
1205 2020-10-06 14,850,995 48,000 25.8933 57,354,612 2020-09-30
1206 2020-10-05 14,802,995 -306,000 25.8096 57,354,612 2020-09-30
1207 2020-09-30 15,108,995 -7,200 26.3431 57,354,612 2020-09-30
1208 2020-09-29 15,116,195 0 26.3557 57,354,612 2020-08-31
1209 2020-09-28 15,116,195 24,000 26.3557 57,354,612 2020-08-31
1210 2020-09-25 15,092,195 0 26.3138 57,354,612 2020-08-31
1211 2020-09-24 15,092,195 0 26.3138 57,354,612 2020-08-31
1212 2020-09-23 15,092,195 -48,000 26.3138 57,354,612 2020-08-31
1213 2020-09-22 15,140,195 0 26.3975 57,354,612 2020-08-31
1214 2020-09-21 15,140,195 -24,000 26.3975 57,354,612 2020-08-31
1215 2020-09-18 15,164,195 0 26.4394 57,354,612 2020-08-31
1216 2020-09-17 15,164,195 0 26.4394 57,354,612 2020-08-31
1217 2020-09-16 15,164,195 0 26.4394 57,354,612 2020-08-31
1218 2020-09-15 15,164,195 24,000 26.4394 57,354,612 2020-08-31
1219 2020-09-14 15,140,195 -552,000 26.3975 57,354,612 2020-08-31
1220 2020-09-11 15,692,195 -18,000 27.3600 57,354,612 2020-08-31
1221 2020-09-10 15,710,195 44,400 27.3913 57,354,612 2020-08-31
1222 2020-09-09 15,665,795 0 27.3139 57,354,612 2020-08-31
1223 2020-09-08 15,665,795 0 27.3139 57,354,612 2020-08-31
1224 2020-09-07 15,665,795 24,000 27.3139 57,354,612 2020-08-31
1225 2020-09-04 15,641,795 0 27.2721 57,354,612 2020-08-31
1226 2020-09-03 15,641,795 0 27.2721 57,354,612 2020-08-31
1227 2020-09-02 15,641,795 0 27.2721 57,354,612 2020-08-31
1228 2020-09-01 15,641,795 0 27.2721 57,354,612 2020-08-31
1229 2020-08-31 15,641,795 -27,600 27.2721 57,354,612 2020-08-31
1230 2020-08-28 15,669,395 0 27.3202 57,354,612 2020-07-31
1231 2020-08-27 15,669,395 168,000 27.3202 57,354,612 2020-07-31
1232 2020-08-26 15,501,395 24,000 27.0273 57,354,612 2020-07-31
1233 2020-08-25 15,477,395 0 26.9854 57,354,612 2020-07-31
1234 2020-08-24 15,477,395 0 26.9854 57,354,612 2020-07-31
1235 2020-08-21 15,477,395 0 26.9854 57,354,612 2020-07-31
1236 2020-08-20 15,477,395 48,000 26.9854 57,354,612 2020-07-31
1237 2020-08-19 15,429,395 178,800 26.9018 57,354,612 2020-07-31
1238 2020-08-18 15,250,595 0 26.5900 57,354,612 2020-07-31
1239 2020-08-17 15,250,595 0 26.5900 57,354,612 2020-07-31
1240 2020-08-14 15,250,595 0 26.5900 57,354,612 2020-07-31
1241 2020-08-13 15,250,595 0 26.5900 57,354,612 2020-07-31
1242 2020-08-12 15,250,595 24,000 26.5900 57,354,612 2020-07-31
1243 2020-08-11 15,226,595 -2,600 26.5482 57,354,612 2020-07-31
1244 2020-08-10 15,229,195 0 26.5527 57,354,612 2020-07-31
1245 2020-08-07 15,229,195 0 26.5527 57,354,612 2020-07-31
1246 2020-08-06 15,229,195 0 26.5527 57,354,612 2020-07-31
1247 2020-08-05 15,229,195 0 26.5527 57,354,612 2020-07-31
1248 2020-08-04 15,229,195 0 26.5527 57,354,612 2020-07-31
1249 2020-08-03 15,229,195 0 26.5527 57,354,612 2020-07-31
1250 2020-07-31 15,229,195 0 26.5527 57,354,612 2020-07-31
1251 2020-07-30 15,229,195 0 26.5527 57,354,612 2020-06-30
1252 2020-07-29 15,229,195 -5,600 26.5527 57,354,612 2020-06-30
1253 2020-07-28 15,234,795 0 26.5625 57,354,612 2020-06-30
1254 2020-07-27 15,234,795 0 26.5625 57,354,612 2020-06-30
1255 2020-07-24 15,234,795 0 26.5625 57,354,612 2020-06-30
1256 2020-07-23 15,234,795 0 26.5625 57,354,612 2020-06-30
1257 2020-07-22 15,234,795 48,000 26.5625 57,354,612 2020-06-30
1258 2020-07-21 15,186,795 0 26.4788 57,354,612 2020-06-30
1259 2020-07-20 15,186,795 -6,000 26.4788 57,354,612 2020-06-30
1260 2020-07-17 15,192,795 24,000 26.4892 57,354,612 2020-06-30
1261 2020-07-16 15,168,795 -36,000 26.4474 57,354,612 2020-06-30
1262 2020-07-15 15,204,795 198,000 26.5102 57,354,612 2020-06-30
1263 2020-07-14 15,006,795 0 26.1649 57,354,612 2020-06-30
1264 2020-07-13 15,006,795 -48,120 26.1649 57,354,612 2020-06-30
1265 2020-07-10 15,054,915 -9,000 26.2488 57,354,612 2020-06-30
1266 2020-07-09 15,063,915 60,000 26.2645 57,354,612 2020-06-30
1267 2020-07-08 15,003,915 0 26.1599 57,354,612 2020-06-30
1268 2020-07-07 15,003,915 24,000 26.1599 57,354,612 2020-06-30
1269 2020-07-06 14,979,915 -6,720 26.1181 57,354,612 2020-06-30
1270 2020-07-03 14,986,635 0 26.1298 57,354,612 2020-06-30
1271 2020-07-02 14,986,635 -84,000 26.1298 57,354,612 2020-06-30
1272 2020-06-30 15,070,635 22,800 26.2762 57,354,612 2020-06-30
1273 2020-06-29 15,047,835 -720 26.2365 57,354,612 2020-06-05
1274 2020-06-26 15,048,555 71,800 26.2377 57,354,612 2020-06-05
1275 2020-06-24 14,976,755 101,280 26.1126 57,354,612 2020-06-05
1276 2020-06-23 14,875,475 0 25.9360 57,354,612 2020-06-05
1277 2020-06-22 14,875,475 48,000 25.9360 57,354,612 2020-06-05
1278 2020-06-19 14,827,475 -12,000 25.8523 57,354,612 2020-06-05
1279 2020-06-18 14,839,475 0 25.8732 57,354,612 2020-06-05
1280 2020-06-17 14,839,475 -3,600 25.8732 57,354,612 2020-06-05
1281 2020-06-16 14,843,075 0 25.8795 57,354,612 2020-06-05
1282 2020-06-15 14,843,075 90,000 25.8795 57,354,612 2020-06-05
1283 2020-06-12 14,753,075 -648,000 25.7226 57,354,612 2020-06-05
1284 2020-06-11 15,401,075 -100 26.8524 57,354,612 2020-06-05
1285 2020-06-10 15,401,175 -2,400 26.8525 57,354,612 2020-06-05
1286 2020-06-09 15,403,575 0 26.8567 57,354,612 2020-06-05
1287 2020-06-08 15,403,575 -292,667,935 26.8567 57,354,612 2020-06-05
1288 2020-06-05 308,071,510 0 537.1347 57,354,612 2020-06-05
1289 2020-06-04 308,071,510 2,040,000 26.8567 1,147,092,240 2020-05-31
1290 2020-06-03 306,031,510 -312,000 26.6789 1,147,092,240 2020-05-31
1291 2020-06-02 306,343,510 120,000 26.7061 1,147,092,240 2020-05-31
1292 2020-06-01 306,223,510 12,000 26.6956 1,147,092,240 2020-05-31
1293 2020-05-29 306,211,510 0 26.6946 1,147,092,240 2020-04-30
1294 2020-05-28 306,211,510 960,000 26.6946 1,147,092,240 2020-04-30
1295 2020-05-27 305,251,510 480,000 26.6109 1,147,092,240 2020-04-30
1296 2020-05-26 304,771,510 0 26.5690 1,147,092,240 2020-04-30
1297 2020-05-25 304,771,510 0 26.5690 1,147,092,240 2020-04-30
1298 2020-05-22 304,771,510 0 26.5690 1,147,092,240 2020-04-30
1299 2020-05-21 304,771,510 24,000 26.5690 1,147,092,240 2020-04-30
1300 2020-05-20 304,747,510 0 26.5670 1,147,092,240 2020-04-30
1301 2020-05-19 304,747,510 0 26.5670 1,147,092,240 2020-04-30
1302 2020-05-18 304,747,510 0 26.5670 1,147,092,240 2020-04-30
1303 2020-05-15 304,747,510 -672,000 26.5670 1,147,092,240 2020-04-30
1304 2020-05-14 305,419,510 0 26.6255 1,147,092,240 2020-04-30
1305 2020-05-13 305,419,510 0 26.6255 1,147,092,240 2020-04-30
1306 2020-05-12 305,419,510 0 26.6255 1,147,092,240 2020-04-30
1307 2020-05-11 305,419,510 168,000 26.6255 1,147,092,240 2020-04-30
1308 2020-05-08 305,251,510 0 26.6109 1,147,092,240 2020-04-30
1309 2020-05-07 305,251,510 2,400,000 26.6109 1,147,092,240 2020-04-30
1310 2020-05-06 302,851,510 24,000 26.4017 1,147,092,240 2020-04-30
1311 2020-05-05 302,827,510 0 26.3996 1,147,092,240 2020-04-30
1312 2020-05-04 302,827,510 0 26.3996 1,147,092,240 2020-04-30
1313 2020-04-29 302,827,510 0 26.3996 1,147,092,240 2020-03-31
1314 2020-04-28 302,827,510 432,000 26.3996 1,147,092,240 2020-03-31
1315 2020-04-27 302,395,510 0 26.3619 1,147,092,240 2020-03-31
1316 2020-04-24 302,395,510 11,600 26.3619 1,147,092,240 2020-03-31
1317 2020-04-23 302,383,910 0 26.3609 1,147,092,240 2020-03-31
1318 2020-04-22 302,383,910 0 26.3609 1,147,092,240 2020-03-31
1319 2020-04-21 302,383,910 288,000 26.3609 1,147,092,240 2020-03-31
1320 2020-04-20 302,095,910 216,000 26.3358 1,147,092,240 2020-03-31
1321 2020-04-17 301,879,910 144,000 26.3170 1,147,092,240 2020-03-31
1322 2020-04-16 301,735,910 -1,598,400 26.3044 1,147,092,240 2020-03-31
1323 2020-04-15 303,334,310 -1,992,000 26.4438 1,147,092,240 2020-03-31
1324 2020-04-14 305,326,310 5,040,000 26.6174 1,147,092,240 2020-03-31
1325 2020-04-09 300,286,310 0 26.1780 1,147,092,240 2020-03-31
1326 2020-04-08 300,286,310 -1,944,000 26.1780 1,147,092,240 2020-03-31
1327 2020-04-07 302,230,310 454,400 26.3475 1,147,092,240 2020-03-31
1328 2020-04-06 301,775,910 -3,960,000 26.3079 1,147,092,240 2020-03-31
1329 2020-04-03 305,735,910 -1,320,000 26.6531 1,147,092,240 2020-03-31
1330 2020-04-02 307,055,910 0 26.7682 1,147,092,240 2020-03-31
1331 2020-04-01 307,055,910 72,000 26.7682 1,147,092,240 2020-03-31
1332 2020-03-31 306,983,910 192,000 26.7619 1,147,092,240 2020-03-31
1333 2020-03-30 306,791,910 -216,000 26.7452 1,147,092,240 2020-02-29
1334 2020-03-27 307,007,910 0 26.7640 1,147,092,240 2020-02-29
1335 2020-03-26 307,007,910 -528,000 26.7640 1,147,092,240 2020-02-29
1336 2020-03-25 307,535,910 -372,000 26.8100 1,147,092,240 2020-02-29
1337 2020-03-24 307,907,910 -5,928,000 26.8425 1,147,092,240 2020-02-29
1338 2020-03-23 313,835,910 72,000 27.3593 1,147,092,240 2020-02-29
1339 2020-03-20 313,763,910 6,288,000 27.3530 1,147,092,240 2020-02-29
1340 2020-03-19 307,475,910 0 26.8048 1,147,092,240 2020-02-29
1341 2020-03-18 307,475,910 1,344,000 26.8048 1,147,092,240 2020-02-29
1342 2020-03-17 306,131,910 1,656,000 26.6876 1,147,092,240 2020-02-29
1343 2020-03-16 304,475,910 7,728,000 26.5433 1,147,092,240 2020-02-29
1344 2020-03-13 296,747,910 1,704,000 25.8696 1,147,092,240 2020-02-29
1345 2020-03-12 295,043,910 -1,200,000 25.7210 1,147,092,240 2020-02-29
1346 2020-03-11 296,243,910 840,000 25.8256 1,147,092,240 2020-02-29
1347 2020-03-10 295,403,910 19,200,000 25.7524 1,147,092,240 2020-02-29
1348 2020-03-09 276,203,910 5,424,000 24.0786 1,147,092,240 2020-02-29
1349 2020-03-06 270,779,910 1,248,000 23.6058 1,147,092,240 2020-02-29
1350 2020-03-05 269,531,910 336,000 23.4970 1,147,092,240 2020-02-29
1351 2020-03-04 269,195,910 816,000 23.4677 1,147,092,240 2020-02-29
1352 2020-03-03 268,379,910 5,856,000 23.3965 1,147,092,240 2020-02-29
1353 2020-03-02 262,523,910 -1,608,000 22.8860 1,147,092,240 2020-02-29
1354 2020-02-28 264,131,910 -1,560,000 23.0262 1,147,092,240 2020-01-31
1355 2020-02-27 265,691,910 1,752,000 23.1622 1,147,092,240 2020-01-31
1356 2020-02-26 263,939,910 -168,000 23.0095 1,147,092,240 2020-01-31
1357 2020-02-25 264,107,910 -384,000 23.0241 1,147,092,240 2020-01-31
1358 2020-02-24 264,491,910 -1,200,000 23.0576 1,147,092,240 2020-01-31
1359 2020-02-21 265,691,910 1,560,000 23.1622 1,147,092,240 2020-01-31
1360 2020-02-20 264,131,910 120,000 23.0262 1,147,092,240 2020-01-31
1361 2020-02-19 264,011,910 120,000 23.0158 1,147,092,240 2020-01-31
1362 2020-02-18 263,891,910 -48,000 23.0053 1,147,092,240 2020-01-31
1363 2020-02-17 263,939,910 648,000 23.0095 1,147,092,240 2020-01-31
1364 2020-02-14 263,291,910 144,000 22.9530 1,147,092,240 2020-01-31
1365 2020-02-13 263,147,910 192,000 22.9404 1,147,092,240 2020-01-31
1366 2020-02-12 262,955,910 888,000 22.9237 1,147,092,240 2020-01-31
1367 2020-02-11 262,067,910 1,296,000 22.8463 1,147,092,240 2020-01-31
1368 2020-02-10 260,771,910 4,848,000 22.7333 1,147,092,240 2020-01-31
1369 2020-02-07 255,923,910 -2,496,000 22.3107 1,147,092,240 2020-01-31
1370 2020-02-06 258,419,910 1,344,000 22.5283 1,147,092,240 2020-01-31
1371 2020-02-05 257,075,910 -600,000 22.4111 1,147,092,240 2020-01-31
1372 2020-02-04 257,675,910 1,800,000 22.4634 1,147,092,240 2020-01-31
1373 2020-02-03 255,875,910 624,000 22.3065 1,147,092,240 2020-01-31
1374 2020-01-31 255,251,910 960,000 22.2521 1,147,092,240 2020-01-31
1375 2020-01-30 254,291,910 2,232,000 22.1684 1,147,092,240 2019-12-31
1376 2020-01-29 252,059,910 -1,800,000 21.9738 1,147,092,240 2019-12-31
1377 2020-01-24 253,859,910 0 22.1307 1,147,092,240 2019-12-31
1378 2020-01-23 253,859,910 168,000 22.1307 1,147,092,240 2019-12-31
1379 2020-01-22 253,691,910 744,000 22.1161 1,147,092,240 2019-12-31
1380 2020-01-21 252,947,910 -168,000 22.0512 1,147,092,240 2019-12-31
1381 2020-01-20 253,115,910 -432,000 22.0659 1,147,092,240 2019-12-31
1382 2020-01-17 253,547,910 4,126,400 22.1035 1,147,092,240 2019-12-31
1383 2020-01-16 249,421,510 12,936,000 21.7438 1,147,092,240 2019-12-31
1384 2020-01-15 236,485,510 8,440,000 20.6161 1,147,092,240 2019-12-31
1385 2020-01-14 228,045,510 10,800,000 19.8803 1,147,092,240 2019-12-31
1386 2020-01-13 217,245,510 15,240,000 18.9388 1,147,092,240 2019-12-31
1387 2020-01-10 202,005,510 5,904,000 17.6102 1,147,092,240 2019-12-31
1388 2020-01-09 196,101,510 15,144,000 17.0955 1,147,092,240 2019-12-31
1389 2020-01-08 180,957,510 17,793,600 15.7753 1,147,092,240 2019-12-31
1390 2020-01-07 163,163,910 168,000 14.2241 1,147,092,240 2019-12-31
1391 2020-01-06 162,995,910 3,720,000 14.2095 1,147,092,240 2019-12-31
1392 2020-01-03 159,275,910 7,104,000 13.8852 1,147,092,240 2019-12-31
1393 2020-01-02 152,171,910 1,795,200 13.2659 1,147,092,240 2019-12-31
1394 2019-12-31 150,376,710 0 13.1094 1,147,092,240 2019-12-31
1395 2019-12-30 150,376,710 -2,280,000 13.1094 1,147,092,240 2019-11-30
1396 2019-12-27 152,656,710 -22,272,000 13.3081 1,147,092,240 2019-11-30
1397 2019-12-24 174,928,710 0 15.2498 1,147,092,240 2019-11-30
1398 2019-12-23 174,928,710 -3,864,000 15.2498 1,147,092,240 2019-11-30
1399 2019-12-20 178,792,710 -1,368,000 15.5866 1,147,092,240 2019-11-30
1400 2019-12-19 180,160,710 -576,000 15.7059 1,147,092,240 2019-11-30
1401 2019-12-18 180,736,710 -144,000 15.7561 1,147,092,240 2019-11-30
1402 2019-12-17 180,880,710 -312,000 15.7686 1,147,092,240 2019-11-30
1403 2019-12-16 181,192,710 0 15.7958 1,147,092,240 2019-11-30
1404 2019-12-13 181,192,710 -120,000 15.7958 1,147,092,240 2019-11-30
1405 2019-12-12 181,312,710 0 15.8063 1,147,092,240 2019-11-30
1406 2019-12-11 181,312,710 0 15.8063 1,147,092,240 2019-11-30
1407 2019-12-10 181,312,710 288,000 15.8063 1,147,092,240 2019-11-30
1408 2019-12-09 181,024,710 0 15.7812 1,147,092,240 2019-11-30
1409 2019-12-06 181,024,710 -266,000 15.7812 1,147,092,240 2019-11-30
1410 2019-12-05 181,290,710 600,000 15.8044 1,147,092,240 2019-11-30
1411 2019-12-04 180,690,710 -600,000 15.7521 1,147,092,240 2019-11-30
1412 2019-12-03 181,290,710 0 15.8044 1,147,092,240 2019-11-30
1413 2019-12-02 181,290,710 336,000 15.8044 1,147,092,240 2019-11-30
1414 2019-11-29 180,954,710 288,000 15.7751 1,147,092,240 2019-10-31
1415 2019-11-28 180,666,710 24,000 15.7500 1,147,092,240 2019-10-31
1416 2019-11-27 180,642,710 72,000 15.7479 1,147,092,240 2019-10-31
1417 2019-11-26 180,570,710 1,680,000 15.7416 1,147,092,240 2019-10-31
1418 2019-11-25 178,890,710 5,808,000 15.5951 1,147,092,240 2019-10-31
1419 2019-11-22 173,082,710 696,000 15.0888 1,147,092,240 2019-10-31
1420 2019-11-21 172,386,710 3,120,000 15.0281 1,147,092,240 2019-10-31
1421 2019-11-20 169,266,710 -72,000 14.7562 1,147,092,240 2019-10-31
1422 2019-11-19 169,338,710 1,056,000 14.7624 1,147,092,240 2019-10-31
1423 2019-11-18 168,282,710 720,000 14.6704 1,147,092,240 2019-10-31
1424 2019-11-15 167,562,710 3,144,000 14.6076 1,147,092,240 2019-10-31
1425 2019-11-14 164,418,710 768,000 14.3335 1,147,092,240 2019-10-31
1426 2019-11-13 163,650,710 2,568,000 14.2666 1,147,092,240 2019-10-31
1427 2019-11-12 161,082,710 5,952,000 14.0427 1,147,092,240 2019-10-31
1428 2019-11-11 155,130,710 7,488,000 13.5238 1,147,092,240 2019-10-31
1429 2019-11-08 147,642,710 5,611,700 12.8710 1,147,092,240 2019-10-31
1430 2019-11-07 142,031,010 -19,416,000 12.3818 1,147,092,240 2019-10-31
1431 2019-11-06 161,447,010 -288,000 14.0745 1,147,092,240 2019-10-31
1432 2019-11-05 161,735,010 0 14.0996 1,147,092,240 2019-10-31
1433 2019-11-04 161,735,010 0 14.0996 1,147,092,240 2019-10-31
1434 2019-11-01 161,735,010 0 14.0996 1,147,092,240 2019-10-31
1435 2019-10-31 161,735,010 0 14.0996 1,147,092,240 2019-10-31
1436 2019-10-30 161,735,010 0 14.0996 1,147,092,240 2019-09-30
1437 2019-10-29 161,735,010 0 14.0996 1,147,092,240 2019-09-30
1438 2019-10-28 161,735,010 0 14.0996 1,147,092,240 2019-09-30
1439 2019-10-25 161,735,010 0 14.0996 1,147,092,240 2019-09-30
1440 2019-10-24 161,735,010 -48,000 14.0996 1,147,092,240 2019-09-30
1441 2019-10-23 161,783,010 0 14.1037 1,147,092,240 2019-09-30
1442 2019-10-22 161,783,010 0 14.1037 1,147,092,240 2019-09-30
1443 2019-10-21 161,783,010 0 14.1037 1,147,092,240 2019-09-30
1444 2019-10-18 161,783,010 0 14.1037 1,147,092,240 2019-09-30
1445 2019-10-17 161,783,010 0 14.1037 1,147,092,240 2019-09-30
1446 2019-10-16 161,783,010 0 14.1037 1,147,092,240 2019-09-30
1447 2019-10-15 161,783,010 0 14.1037 1,147,092,240 2019-09-30
1448 2019-10-14 161,783,010 -216,000 14.1037 1,147,092,240 2019-09-30
1449 2019-10-11 161,999,010 0 14.1226 1,147,092,240 2019-09-30
1450 2019-10-10 161,999,010 0 14.1226 1,147,092,240 2019-09-30
1451 2019-10-09 161,999,010 0 14.1226 1,147,092,240 2019-09-30
1452 2019-10-08 161,999,010 0 14.1226 1,147,092,240 2019-09-30
1453 2019-10-04 161,999,010 0 14.1226 1,147,092,240 2019-09-30
1454 2019-10-03 161,999,010 0 14.1226 1,147,092,240 2019-09-30
1455 2019-10-02 161,999,010 0 14.1226 1,147,092,240 2019-09-30
1456 2019-09-30 161,999,010 120,000 14.1226 1,147,092,240 2019-09-30
1457 2019-09-27 161,879,010 264,000 14.1121 1,147,092,240 2019-08-31
1458 2019-09-26 161,615,010 -360,000 14.0891 1,147,092,240 2019-08-31
1459 2019-09-25 161,975,010 0 14.1205 1,147,092,240 2019-08-31
1460 2019-09-24 161,975,010 -96,000 14.1205 1,147,092,240 2019-08-31
1461 2019-09-23 162,071,010 0 14.1289 1,147,092,240 2019-08-31
1462 2019-09-20 162,071,010 72,000 14.1289 1,147,092,240 2019-08-31
1463 2019-09-19 161,999,010 288,000 14.1226 1,147,092,240 2019-08-31
1464 2019-09-18 161,711,010 0 14.0975 1,147,092,240 2019-08-31
1465 2019-09-17 161,711,010 -4,000 14.0975 1,147,092,240 2019-08-31
1466 2019-09-16 161,715,010 -2,400 14.0978 1,147,092,240 2019-08-31
1467 2019-09-13 161,717,410 0 14.0980 1,147,092,240 2019-08-31
1468 2019-09-12 161,717,410 528,000 14.0980 1,147,092,240 2019-08-31
1469 2019-09-11 161,189,410 574,000 14.0520 1,147,092,240 2019-08-31
1470 2019-09-10 160,615,410 0 14.0020 1,147,092,240 2019-08-31
1471 2019-09-09 160,615,410 192,000 14.0020 1,147,092,240 2019-08-31
1472 2019-09-06 160,423,410 0 13.9852 1,147,092,240 2019-08-31
1473 2019-09-05 160,423,410 94,800 13.9852 1,147,092,240 2019-08-31
1474 2019-09-04 160,328,610 0 13.9770 1,147,092,240 2019-08-31
1475 2019-09-03 160,328,610 0 13.9770 1,147,092,240 2019-08-31
1476 2019-09-02 160,328,610 0 13.9770 1,147,092,240 2019-08-31
1477 2019-08-30 160,328,610 0 13.9770 1,147,092,240 2019-07-31
1478 2019-08-29 160,328,610 -96,000 13.9770 1,147,092,240 2019-07-31
1479 2019-08-28 160,424,610 120,000 13.9853 1,147,092,240 2019-07-31
1480 2019-08-27 160,304,610 -50,000 13.9749 1,147,092,240 2019-07-31
1481 2019-08-26 160,354,610 -288,000 13.9792 1,147,092,240 2019-07-31
1482 2019-08-23 160,642,610 0 14.0043 1,147,092,240 2019-07-31
1483 2019-08-22 160,642,610 0 14.0043 1,147,092,240 2019-07-31
1484 2019-08-21 160,642,610 168,000 14.0043 1,147,092,240 2019-07-31
1485 2019-08-20 160,474,610 336,000 13.9897 1,147,092,240 2019-07-31
1486 2019-08-19 160,138,610 0 13.9604 1,147,092,240 2019-07-31
1487 2019-08-16 160,138,610 0 13.9604 1,147,092,240 2019-07-31
1488 2019-08-15 160,138,610 -24,000 13.9604 1,147,092,240 2019-07-31
1489 2019-08-14 160,162,610 0 13.9625 1,147,092,240 2019-07-31
1490 2019-08-13 160,162,610 -216,000 13.9625 1,147,092,240 2019-07-31
1491 2019-08-12 160,378,610 -240,000 13.9813 1,147,092,240 2019-07-31
1492 2019-08-09 160,618,610 0 14.0022 1,147,092,240 2019-07-31
1493 2019-08-08 160,618,610 11,400,000 14.0022 1,147,092,240 2019-07-31
1494 2019-08-07 149,218,610 -312,000 13.0084 1,147,092,240 2019-07-31
1495 2019-08-06 149,530,610 0 13.0356 1,147,092,240 2019-07-31
1496 2019-08-05 149,530,610 -216,000 13.0356 1,147,092,240 2019-07-31
1497 2019-08-02 149,746,610 0 13.0545 1,147,092,240 2019-07-31
1498 2019-08-01 149,746,610 0 13.0545 1,147,092,240 2019-07-31
1499 2019-07-31 149,746,610 0 13.0545 1,147,092,240 2019-07-31
1500 2019-07-30 149,746,610 0 13.0545 1,147,092,240 2019-06-30
1501 2019-07-29 149,746,610 48,000 13.0545 1,147,092,240 2019-06-30
1502 2019-07-26 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1503 2019-07-25 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1504 2019-07-24 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1505 2019-07-23 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1506 2019-07-22 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1507 2019-07-19 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1508 2019-07-18 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1509 2019-07-17 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1510 2019-07-16 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1511 2019-07-15 149,698,610 0 13.0503 1,147,092,240 2019-06-30
1512 2019-07-12 149,698,610 -24,000 13.0503 1,147,092,240 2019-06-30
1513 2019-07-11 149,722,610 -168,000 13.0524 1,147,092,240 2019-06-30
1514 2019-07-10 149,890,610 0 13.0670 1,147,092,240 2019-06-30
1515 2019-07-09 149,890,610 0 13.0670 1,147,092,240 2019-06-30
1516 2019-07-08 149,890,610 0 13.0670 1,147,092,240 2019-06-30
1517 2019-07-05 149,890,610 0 13.0670 1,147,092,240 2019-06-30
1518 2019-07-04 149,890,610 0 13.0670 1,147,092,240 2019-06-30
1519 2019-07-03 149,890,610 -307,200 13.0670 1,147,092,240 2019-06-30
1520 2019-07-02 150,197,810 0 13.0938 1,147,092,240 2019-06-30
1521 2019-06-28 150,197,810 0 13.0938 1,147,092,240 2019-05-31
1522 2019-06-27 150,197,810 -34,000 13.0938 1,147,092,240 2019-05-31
1523 2019-06-26 150,231,810 0 13.0968 1,147,092,240 2019-05-31
1524 2019-06-25 150,231,810 -12,000 13.0968 1,147,092,240 2019-05-31
1525 2019-06-24 150,243,810 -41,600 13.0978 1,147,092,240 2019-05-31
1526 2019-06-21 150,285,410 0 13.1014 1,147,092,240 2019-05-31
1527 2019-06-20 150,285,410 11,372,800 13.1014 1,147,092,240 2019-05-31
1528 2019-06-19 138,912,610 0 12.1100 1,147,092,240 2019-05-31
1529 2019-06-18 138,912,610 -142,400 12.1100 1,147,092,240 2019-05-31
1530 2019-06-17 139,055,010 0 12.1224 1,147,092,240 2019-05-31
1531 2019-06-14 139,055,010 0 12.1224 1,147,092,240 2019-05-31
1532 2019-06-13 139,055,010 -11,424,000 12.1224 1,147,092,240 2019-05-31
1533 2019-06-12 150,479,010 -48,000 13.1183 1,147,092,240 2019-05-31
1534 2019-06-11 150,527,010 0 13.1225 1,147,092,240 2019-05-31
1535 2019-06-10 150,527,010 96,000 13.1225 1,147,092,240 2019-05-31
1536 2019-06-06 150,431,010 0 13.1141 1,147,092,240 2019-05-31
1537 2019-06-05 150,431,010 0 13.1141 1,147,092,240 2019-05-31
1538 2019-06-04 150,431,010 0 13.1141 1,147,092,240 2019-05-31
1539 2019-06-03 150,431,010 0 13.1141 1,147,092,240 2019-05-31
1540 2019-05-31 150,431,010 -24,000 13.1141 1,147,092,240 2019-05-31
1541 2019-05-30 150,455,010 0 13.1162 1,147,092,240 2019-04-30
1542 2019-05-29 150,455,010 0 13.1162 1,147,092,240 2019-04-30
1543 2019-05-28 150,455,010 0 13.1162 1,147,092,240 2019-04-30
1544 2019-05-27 150,455,010 0 13.1162 1,147,092,240 2019-04-30
1545 2019-05-24 150,455,010 0 13.1162 1,147,092,240 2019-04-30
1546 2019-05-23 150,455,010 -11,184,000 13.1162 1,147,092,240 2019-04-30
1547 2019-05-22 161,639,010 0 14.0912 1,147,092,240 2019-04-30
1548 2019-05-21 161,639,010 216,000 14.0912 1,147,092,240 2019-04-30
1549 2019-05-20 161,423,010 0 14.0724 1,147,092,240 2019-04-30
1550 2019-05-17 161,423,010 0 14.0724 1,147,092,240 2019-04-30
1551 2019-05-16 161,423,010 0 14.0724 1,147,092,240 2019-04-30
1552 2019-05-15 161,423,010 -288,000 14.0724 1,147,092,240 2019-04-30
1553 2019-05-14 161,711,010 0 14.0975 1,147,092,240 2019-04-30
1554 2019-05-10 161,711,010 0 14.0975 1,147,092,240 2019-04-30
1555 2019-05-09 161,711,010 0 14.0975 1,147,092,240 2019-04-30
1556 2019-05-08 161,711,010 0 14.0975 1,147,092,240 2019-04-30
1557 2019-05-07 161,711,010 0 14.0975 1,147,092,240 2019-04-30
1558 2019-05-06 161,711,010 0 14.0975 1,147,092,240 2019-04-30
1559 2019-05-03 161,711,010 0 14.0975 1,147,092,240 2019-04-30
1560 2019-05-02 161,711,010 -1,200 14.0975 1,147,092,240 2019-04-30
1561 2019-04-30 161,712,210 0 14.0976 1,147,092,240 2019-04-30
1562 2019-04-29 161,712,210 0 14.0976 1,147,092,240 2019-03-31
1563 2019-04-26 161,712,210 48,000 14.0976 1,147,092,240 2019-03-31
1564 2019-04-25 161,664,210 0 14.0934 1,147,092,240 2019-03-31
1565 2019-04-24 161,664,210 0 14.0934 1,147,092,240 2019-03-31
1566 2019-04-23 161,664,210 0 14.0934 1,147,092,240 2019-03-31
1567 2019-04-18 161,664,210 0 14.0934 1,147,092,240 2019-03-31
1568 2019-04-17 161,664,210 0 14.0934 1,147,092,240 2019-03-31
1569 2019-04-16 161,664,210 96,000 14.0934 1,147,092,240 2019-03-31
1570 2019-04-15 161,568,210 0 14.0850 1,147,092,240 2019-03-31
1571 2019-04-12 161,568,210 0 14.0850 1,147,092,240 2019-03-31
1572 2019-04-11 161,568,210 72,000 14.0850 1,147,092,240 2019-03-31
1573 2019-04-10 161,496,210 0 14.0787 1,147,092,240 2019-03-31
1574 2019-04-09 161,496,210 288,000 14.0787 1,147,092,240 2019-03-31
1575 2019-04-08 161,208,210 0 14.0536 1,147,092,240 2019-03-31
1576 2019-04-04 161,208,210 -216,000 14.0536 1,147,092,240 2019-03-31
1577 2019-04-03 161,424,210 0 14.0725 1,147,092,240 2019-03-31
1578 2019-04-02 161,424,210 185,200 14.0725 1,147,092,240 2019-03-31
1579 2019-04-01 161,239,010 -288,000 14.0563 1,147,092,240 2019-03-31
1580 2019-03-29 161,527,010 216,000 14.0814 1,147,092,240 2019-02-28
1581 2019-03-28 161,311,010 0 14.0626 1,147,092,240 2019-02-28
1582 2019-03-27 161,311,010 0 14.0626 1,147,092,240 2019-02-28
1583 2019-03-26 161,311,010 192,000 14.0626 1,147,092,240 2019-02-28
1584 2019-03-25 161,119,010 120,000 14.0459 1,147,092,240 2019-02-28
1585 2019-03-22 160,999,010 -1,008,000 14.0354 1,147,092,240 2019-02-28
1586 2019-03-21 162,007,010 0 14.1233 1,147,092,240 2019-02-28
1587 2019-03-20 162,007,010 172,800 14.1233 1,147,092,240 2019-02-28
1588 2019-03-19 161,834,210 432,000 14.1082 1,147,092,240 2019-02-28
1589 2019-03-18 161,402,210 72,000 14.0706 1,147,092,240 2019-02-28
1590 2019-03-15 161,330,210 -1,344,000 14.0643 1,147,092,240 2019-02-28
1591 2019-03-14 162,674,210 0 14.1814 1,147,092,240 2019-02-28
1592 2019-03-13 162,674,210 0 14.1814 1,147,092,240 2019-02-28
1593 2019-03-12 162,674,210 0 14.1814 1,147,092,240 2019-02-28
1594 2019-03-11 162,674,210 -840,000 14.1814 1,147,092,240 2019-02-28
1595 2019-03-08 163,514,210 -24,000 14.2547 1,147,092,240 2019-02-28
1596 2019-03-07 163,538,210 0 14.2568 1,147,092,240 2019-02-28
1597 2019-03-06 163,538,210 0 14.2568 1,147,092,240 2019-02-28
1598 2019-03-05 163,538,210 -384,000 14.2568 1,147,092,240 2019-02-28
1599 2019-03-04 163,922,210 -48,000 14.2902 1,147,092,240 2019-02-28
1600 2019-03-01 163,970,210 0 14.2944 1,147,092,240 2019-02-28
1601 2019-02-28 163,970,210 24,000 14.2944 1,147,092,240 2019-02-28
1602 2019-02-27 163,946,210 -2,400 14.2923 1,147,092,240 2019-01-31
1603 2019-02-26 163,948,610 0 14.2925 1,147,092,240 2019-01-31
1604 2019-02-25 163,948,610 0 14.2925 1,147,092,240 2019-01-31
1605 2019-02-22 163,948,610 0 14.2925 1,147,092,240 2019-01-31
1606 2019-02-21 163,948,610 0 14.2925 1,147,092,240 2019-01-31
1607 2019-02-20 163,948,610 264,000 14.2925 1,147,092,240 2019-01-31
1608 2019-02-19 163,684,610 0 14.2695 1,147,092,240 2019-01-31
1609 2019-02-18 163,684,610 24,000 14.2695 1,147,092,240 2019-01-31
1610 2019-02-15 163,660,610 -1,200 14.2674 1,147,092,240 2019-01-31
1611 2019-02-14 163,661,810 -542,400 14.2675 1,147,092,240 2019-01-31
1612 2019-02-13 164,204,210 0 14.3148 1,147,092,240 2019-01-31
1613 2019-02-12 164,204,210 0 14.3148 1,147,092,240 2019-01-31
1614 2019-02-11 164,204,210 0 14.3148 1,147,092,240 2019-01-31
1615 2019-02-08 164,204,210 -52,400 14.3148 1,147,092,240 2019-01-31
1616 2019-02-04 164,256,610 0 14.3194 1,147,092,240 2019-01-31
1617 2019-02-01 164,256,610 0 14.3194 1,147,092,240 2019-01-31
1618 2019-01-31 164,256,610 312,000 14.3194 1,147,092,240 2019-01-31
1619 2019-01-30 163,944,610 0 14.2922 1,147,092,240 2018-12-31
1620 2019-01-29 163,944,610 0 14.2922 1,147,092,240 2018-12-31
1621 2019-01-28 163,944,610 0 14.2922 1,147,092,240 2018-12-31
1622 2019-01-25 163,944,610 -72,000 14.2922 1,147,092,240 2018-12-31
1623 2019-01-24 164,016,610 0 14.2985 1,147,092,240 2018-12-31
1624 2019-01-23 164,016,610 0 14.2985 1,147,092,240 2018-12-31
1625 2019-01-22 164,016,610 0 14.2985 1,147,092,240 2018-12-31
1626 2019-01-21 164,016,610 0 14.2985 1,147,092,240 2018-12-31
1627 2019-01-18 164,016,610 216,000 14.2985 1,147,092,240 2018-12-31
1628 2019-01-17 163,800,610 120,000 14.2796 1,147,092,240 2018-12-31
1629 2019-01-16 163,680,610 0 14.2692 1,147,092,240 2018-12-31
1630 2019-01-15 163,680,610 -72,000 14.2692 1,147,092,240 2018-12-31
1631 2019-01-14 163,752,610 -2,000 14.2755 1,147,092,240 2018-12-31
1632 2019-01-11 163,754,610 -648,000 14.2756 1,147,092,240 2018-12-31
1633 2019-01-10 164,402,610 -240,000 14.3321 1,147,092,240 2018-12-31
1634 2019-01-09 164,642,610 0 14.3530 1,147,092,240 2018-12-31
1635 2019-01-08 164,642,610 0 14.3530 1,147,092,240 2018-12-31
1636 2019-01-07 164,642,610 72,000 14.3530 1,147,092,240 2018-12-31
1637 2019-01-04 164,570,610 0 14.3468 1,147,092,240 2018-12-31
1638 2019-01-03 164,570,610 96,000 14.3468 1,147,092,240 2018-12-31
1639 2019-01-02 164,474,610 96,000 14.3384 1,147,092,240 2018-12-31
1640 2018-12-31 164,378,610 0 14.3300 1,147,092,240 2018-12-31
1641 2018-12-28 164,378,610 0 14.3300 1,147,092,240 2018-11-30
1642 2018-12-27 164,378,610 0 14.3300 1,147,092,240 2018-11-30
1643 2018-12-24 164,378,610 0 14.3300 1,147,092,240 2018-11-30
1644 2018-12-21 164,378,610 0 14.3300 1,147,092,240 2018-11-30
1645 2018-12-20 164,378,610 -24,000 14.3300 1,147,092,240 2018-11-30
1646 2018-12-19 164,402,610 60,000 14.3321 1,147,092,240 2018-11-30
1647 2018-12-18 164,342,610 0 14.3269 1,147,092,240 2018-11-30
1648 2018-12-17 164,342,610 -72,000 14.3269 1,147,092,240 2018-11-30
1649 2018-12-14 164,414,610 24,000 14.3332 1,147,092,240 2018-11-30
1650 2018-12-13 164,390,610 0 14.3311 1,147,092,240 2018-11-30
1651 2018-12-12 164,390,610 0 14.3311 1,147,092,240 2018-11-30
1652 2018-12-11 164,390,610 -168,000 14.3311 1,147,092,240 2018-11-30
1653 2018-12-10 164,558,610 240,000 14.3457 1,147,092,240 2018-11-30
1654 2018-12-07 164,318,610 24,000 14.3248 1,147,092,240 2018-11-30
1655 2018-12-06 164,294,610 0 14.3227 1,147,092,240 2018-11-30
1656 2018-12-05 164,294,610 0 14.3227 1,147,092,240 2018-11-30
1657 2018-12-04 164,294,610 0 14.3227 1,147,092,240 2018-11-30
1658 2018-12-03 164,294,610 -144,000 14.3227 1,147,092,240 2018-11-30
1659 2018-11-30 164,438,610 480,000 14.3353 1,147,092,240 2018-11-30
1660 2018-11-29 163,958,610 408,000 14.2934 1,147,092,240 2018-10-31
1661 2018-11-28 163,550,610 124,000 14.2578 1,147,092,240 2018-10-31
1662 2018-11-27 163,426,610 0 14.2470 1,147,092,240 2018-10-31
1663 2018-11-26 163,426,610 168,000 14.2470 1,147,092,240 2018-10-31
1664 2018-11-23 163,258,610 168,000 14.2324 1,147,092,240 2018-10-31
1665 2018-11-22 163,090,610 216,000 14.2177 1,147,092,240 2018-10-31
1666 2018-11-21 162,874,610 0 14.1989 1,147,092,240 2018-10-31
1667 2018-11-20 162,874,610 0 14.1989 1,147,092,240 2018-10-31
1668 2018-11-19 162,874,610 72,000 14.1989 1,147,092,240 2018-10-31
1669 2018-11-16 162,802,610 0 14.1926 1,147,092,240 2018-10-31
1670 2018-11-15 162,802,610 0 14.1926 1,147,092,240 2018-10-31
1671 2018-11-14 162,802,610 0 14.1926 1,147,092,240 2018-10-31
1672 2018-11-13 162,802,610 0 14.1926 1,147,092,240 2018-10-31
1673 2018-11-12 162,802,610 144,000 14.1926 1,147,092,240 2018-10-31
1674 2018-11-09 162,658,610 -192,000 14.1801 1,147,092,240 2018-10-31
1675 2018-11-08 162,850,610 0 14.1968 1,147,092,240 2018-10-31
1676 2018-11-07 162,850,610 0 14.1968 1,147,092,240 2018-10-31
1677 2018-11-06 162,850,610 0 14.1968 1,147,092,240 2018-10-31
1678 2018-11-05 162,850,610 0 14.1968 1,147,092,240 2018-10-31
1679 2018-11-02 162,850,610 48,000 14.1968 1,147,092,240 2018-10-31
1680 2018-11-01 162,802,610 72,000 14.1926 1,147,092,240 2018-10-31
1681 2018-10-31 162,730,610 96,000 14.1864 1,147,092,240 2018-10-31
1682 2018-10-30 162,634,610 0 14.1780 1,147,092,240 2018-09-30
1683 2018-10-29 162,634,610 0 14.1780 1,147,092,240 2018-09-30
1684 2018-10-26 162,634,610 0 14.1780 1,147,092,240 2018-09-30
1685 2018-10-25 162,634,610 96,000 14.1780 1,147,092,240 2018-09-30
1686 2018-10-24 162,538,610 96,000 14.1696 1,147,092,240 2018-09-30
1687 2018-10-23 162,442,610 0 14.1613 1,147,092,240 2018-09-30
1688 2018-10-22 162,442,610 -120,000 14.1613 1,147,092,240 2018-09-30
1689 2018-10-19 162,562,610 288,000 14.1717 1,147,092,240 2018-09-30
1690 2018-10-18 162,274,610 0 14.1466 1,147,092,240 2018-09-30
1691 2018-10-16 162,274,610 0 14.1466 1,147,092,240 2018-09-30
1692 2018-10-15 162,274,610 -72,000 14.1466 1,147,092,240 2018-09-30
1693 2018-10-12 162,346,610 -100,800 14.1529 1,147,092,240 2018-09-30
1694 2018-10-11 162,447,410 0 14.1617 1,147,092,240 2018-09-30
1695 2018-10-10 162,447,410 168,000 14.1617 1,147,092,240 2018-09-30
1696 2018-10-09 162,279,410 47,600 14.1470 1,147,092,240 2018-09-30
1697 2018-10-08 162,231,810 96,000 14.1429 1,147,092,240 2018-09-30
1698 2018-10-05 162,135,810 0 14.1345 1,147,092,240 2018-09-30
1699 2018-10-04 162,135,810 0 14.1345 1,147,092,240 2018-09-30
1700 2018-10-03 162,135,810 0 14.1345 1,147,092,240 2018-09-30
1701 2018-10-02 162,135,810 0 14.1345 1,147,092,240 2018-09-30
1702 2018-09-28 162,135,810 0 14.1345 1,147,092,240 2018-08-31
1703 2018-09-27 162,135,810 0 14.1345 1,147,092,240 2018-08-31
1704 2018-09-26 162,135,810 -384,000 14.1345 1,147,092,240 2018-08-31
1705 2018-09-24 162,519,810 0 14.1680 1,147,092,240 2018-08-31
1706 2018-09-21 162,519,810 0 14.1680 1,147,092,240 2018-08-31
1707 2018-09-20 162,519,810 0 14.1680 1,147,092,240 2018-08-31
1708 2018-09-19 162,519,810 -576,000 14.1680 1,147,092,240 2018-08-31
1709 2018-09-18 163,095,810 0 14.2182 1,147,092,240 2018-08-31
1710 2018-09-17 163,095,810 0 14.2182 1,147,092,240 2018-08-31
1711 2018-09-14 163,095,810 0 14.2182 1,147,092,240 2018-08-31
1712 2018-09-13 163,095,810 -72,000 14.2182 1,147,092,240 2018-08-31
1713 2018-09-12 163,167,810 0 14.2245 1,147,092,240 2018-08-31
1714 2018-09-11 163,167,810 72,000 14.2245 1,147,092,240 2018-08-31
1715 2018-09-10 163,095,810 -72,000 14.2182 1,147,092,240 2018-08-31
1716 2018-09-07 163,167,810 0 14.2245 1,147,092,240 2018-08-31
1717 2018-09-06 163,167,810 0 14.2245 1,147,092,240 2018-08-31
1718 2018-09-05 163,167,810 -24,000 14.2245 1,147,092,240 2018-08-31
1719 2018-09-04 163,191,810 0 14.2266 1,147,092,240 2018-08-31
1720 2018-09-03 163,191,810 24,000 14.2266 1,147,092,240 2018-08-31
1721 2018-08-31 163,167,810 72,000 14.2245 1,147,092,240 2018-08-31
1722 2018-08-30 163,095,810 -64,800 14.2182 1,147,092,240 2018-07-31
1723 2018-08-29 163,160,610 -144,400 14.2238 1,147,092,240 2018-07-31
1724 2018-08-28 163,305,010 96,000 14.2364 1,147,092,240 2018-07-31
1725 2018-08-27 163,209,010 -456,000 14.2281 1,147,092,240 2018-07-31
1726 2018-08-24 163,665,010 -24,000 14.2678 1,147,092,240 2018-07-31
1727 2018-08-23 163,689,010 24,000 14.2699 1,147,092,240 2018-07-31
1728 2018-08-22 163,665,010 48,000 14.2678 1,147,092,240 2018-07-31
1729 2018-08-21 163,617,010 0 14.2636 1,147,092,240 2018-07-31
1730 2018-08-20 163,617,010 -216,000 14.2636 1,147,092,240 2018-07-31
1731 2018-08-17 163,833,010 48,000 14.2825 1,147,092,240 2018-07-31
1732 2018-08-16 163,785,010 -86,400 14.2783 1,147,092,240 2018-07-31
1733 2018-08-15 163,871,410 168,000 14.2858 1,147,092,240 2018-07-31
1734 2018-08-14 163,703,410 72,000 14.2712 1,147,092,240 2018-07-31
1735 2018-08-13 163,631,410 -48,000 14.2649 1,147,092,240 2018-07-31
1736 2018-08-10 163,679,410 1,656,000 14.2691 1,147,092,240 2018-07-31
1737 2018-08-09 162,023,410 72,000 14.1247 1,147,092,240 2018-07-31
1738 2018-08-08 161,951,410 24,000 14.1184 1,147,092,240 2018-07-31
1739 2018-08-07 161,927,410 -48,000 14.1163 1,147,092,240 2018-07-31
1740 2018-08-06 161,975,410 120,000 14.1205 1,147,092,240 2018-07-31
1741 2018-08-03 161,855,410 120,000 14.1101 1,147,092,240 2018-07-31
1742 2018-08-02 161,735,410 0 14.0996 1,147,092,240 2018-07-31
1743 2018-08-01 161,735,410 240,000 14.0996 1,147,092,240 2018-07-31
1744 2018-07-31 161,495,410 0 14.0787 1,147,092,240 2018-07-31
1745 2018-07-30 161,495,410 96,000 14.0787 1,147,092,240 2018-06-30
1746 2018-07-27 161,399,410 -26,400 14.0703 1,147,092,240 2018-06-30
1747 2018-07-26 161,425,810 144,000 14.0726 1,147,092,240 2018-06-30
1748 2018-07-25 161,281,810 -105,600 14.0601 1,147,092,240 2018-06-30
1749 2018-07-24 161,387,410 0 14.0693 1,147,092,240 2018-06-30
1750 2018-07-23 161,387,410 -364,800 14.0693 1,147,092,240 2018-06-30
1751 2018-07-20 161,752,210 0 14.1011 1,147,092,240 2018-06-30
1752 2018-07-19 161,752,210 0 14.1011 1,147,092,240 2018-06-30
1753 2018-07-18 161,752,210 -105,600 14.1011 1,147,092,240 2018-06-30
1754 2018-07-17 161,857,810 0 14.1103 1,147,092,240 2018-06-30
1755 2018-07-16 161,857,810 0 14.1103 1,147,092,240 2018-06-30
1756 2018-07-13 161,857,810 0 14.1103 1,147,092,240 2018-06-30
1757 2018-07-12 161,857,810 -48,000 14.1103 1,147,092,240 2018-06-30
1758 2018-07-11 161,905,810 0 14.1145 1,147,092,240 2018-06-30
1759 2018-07-10 161,905,810 -48,000 14.1145 1,147,092,240 2018-06-30
1760 2018-07-09 161,953,810 -24,000 14.1186 1,147,092,240 2018-06-30
1761 2018-07-06 161,977,810 -48,000 14.1207 1,147,092,240 2018-06-30
1762 2018-07-05 162,025,810 72,000 14.1249 1,147,092,240 2018-06-30
1763 2018-07-04 161,953,810 120,000 14.1186 1,147,092,240 2018-06-30
1764 2018-07-03 161,833,810 0 14.1082 1,147,092,240 2018-06-30
1765 2018-06-29 161,833,810 -288,000 14.1082 1,147,092,240 2018-05-31
1766 2018-06-28 162,121,810 0 14.1333 1,147,092,240 2018-05-31
1767 2018-06-27 162,121,810 120,000 14.1333 1,147,092,240 2018-05-31
1768 2018-06-26 162,001,810 -96,000 14.1228 1,147,092,240 2018-05-31
1769 2018-06-25 162,097,810 240,000 14.1312 1,147,092,240 2018-05-31
1770 2018-06-22 161,857,810 0 14.1103 1,147,092,240 2018-05-31
1771 2018-06-21 161,857,810 -24,000 14.1103 1,147,092,240 2018-05-31
1772 2018-06-20 161,881,810 0 14.1124 1,147,092,240 2018-05-31
1773 2018-06-19 161,881,810 -24,000 14.1124 1,147,092,240 2018-05-31
1774 2018-06-15 161,905,810 -48,000 14.1145 1,147,092,240 2018-05-31
1775 2018-06-14 161,953,810 0 14.1186 1,147,092,240 2018-05-31
1776 2018-06-13 161,953,810 235,200 14.1186 1,147,092,240 2018-05-31
1777 2018-06-12 161,718,610 168,000 14.0981 1,147,092,240 2018-05-31
1778 2018-06-11 161,550,610 224,000 14.0835 1,147,092,240 2018-05-31
1779 2018-06-08 161,326,610 -33,600 14.0640 1,147,092,240 2018-05-31
1780 2018-06-07 161,360,210 -281,040 14.0669 1,147,092,240 2018-05-31
1781 2018-06-06 161,641,250 -120,000 14.0914 1,147,092,240 2018-05-31
1782 2018-06-05 161,761,250 288,000 14.1019 1,147,092,240 2018-05-31
1783 2018-06-04 161,473,250 48,000 14.0767 1,147,092,240 2018-05-31
1784 2018-06-01 161,425,250 -48,000 14.0726 1,147,092,240 2018-05-31
1785 2018-05-31 161,473,250 0 14.0767 1,147,092,240 2018-05-31
1786 2018-05-30 161,473,250 66,000 14.0767 1,147,092,240 2018-04-30
1787 2018-05-29 161,407,250 24,000 14.0710 1,147,092,240 2018-04-30
1788 2018-05-28 161,383,250 120,000 14.0689 1,147,092,240 2018-04-30
1789 2018-05-25 161,263,250 120,000 14.0584 1,147,092,240 2018-04-30
1790 2018-05-24 161,143,250 0 14.0480 1,147,092,240 2018-04-30
1791 2018-05-23 161,143,250 0 14.0480 1,147,092,240 2018-04-30
1792 2018-05-21 161,143,250 216,000 14.0480 1,147,092,240 2018-04-30
1793 2018-05-18 160,927,250 -2,000 14.0291 1,147,092,240 2018-04-30
1794 2018-05-17 160,929,250 0 14.0293 1,147,092,240 2018-04-30
1795 2018-05-16 160,929,250 -24,000 14.0293 1,147,092,240 2018-04-30
1796 2018-05-15 160,953,250 216,000 14.0314 1,147,092,240 2018-04-30
1797 2018-05-14 160,737,250 192,000 14.0126 1,147,092,240 2018-04-30
1798 2018-05-11 160,545,250 168,000 13.9958 1,147,092,240 2018-04-30
1799 2018-05-10 160,377,250 -96,000 13.9812 1,147,092,240 2018-04-30
1800 2018-05-09 160,473,250 190,000 13.9896 1,147,092,240 2018-04-30
1801 2018-05-08 160,283,250 168,000 13.9730 1,147,092,240 2018-04-30
1802 2018-05-07 160,115,250 216,000 13.9584 1,147,092,240 2018-04-30
1803 2018-05-04 159,899,250 0 13.9395 1,147,092,240 2018-04-30
1804 2018-05-03 159,899,250 0 13.9395 1,147,092,240 2018-04-30
1805 2018-05-02 159,899,250 24,000 13.9395 1,147,092,240 2018-04-30
1806 2018-04-30 159,875,250 628,800 13.9374 1,147,092,240 2018-04-30
1807 2018-04-27 159,246,450 240,000 13.8826 1,147,092,240 2018-03-31
1808 2018-04-26 159,006,450 -48,000 13.8617 1,147,092,240 2018-03-31
1809 2018-04-25 159,054,450 0 13.8659 1,147,092,240 2018-03-31
1810 2018-04-24 159,054,450 -310,400 13.8659 1,147,092,240 2018-03-31
1811 2018-04-23 159,364,850 0 13.8929 1,147,092,240 2018-03-31
1812 2018-04-20 159,364,850 158,000 13.8929 1,147,092,240 2018-03-31
1813 2018-04-19 159,206,850 -24,000 13.8792 1,147,092,240 2018-03-31
1814 2018-04-18 159,230,850 0 13.8813 1,147,092,240 2018-03-31
1815 2018-04-17 159,230,850 -386,400 13.8813 1,147,092,240 2018-03-31
1816 2018-04-16 159,617,250 384,000 13.9149 1,147,092,240 2018-03-31
1817 2018-04-13 159,233,250 -52,800 13.8815 1,147,092,240 2018-03-31
1818 2018-04-12 159,286,050 0 13.8861 1,147,092,240 2018-03-31
1819 2018-04-11 159,286,050 -96,000 13.8861 1,147,092,240 2018-03-31
1820 2018-04-10 159,382,050 264,000 13.8944 1,147,092,240 2018-03-31
1821 2018-04-09 159,118,050 96,000 13.8714 1,147,092,240 2018-03-31
1822 2018-04-06 159,022,050 128,000 13.8631 1,147,092,240 2018-03-31
1823 2018-04-04 158,894,050 -48,000 13.8519 1,147,092,240 2018-03-31
1824 2018-04-03 158,942,050 120,000 13.8561 1,147,092,240 2018-03-31
1825 2018-03-29 158,822,050 -24,000 13.8456 1,147,092,240 2018-02-28
1826 2018-03-28 158,846,050 120,000 13.8477 1,147,092,240 2018-02-28
1827 2018-03-27 158,726,050 -216,000 13.8373 1,147,092,240 2018-02-28
1828 2018-03-26 158,942,050 0 13.8561 1,147,092,240 2018-02-28
1829 2018-03-23 158,942,050 -24,000 13.8561 1,147,092,240 2018-02-28
1830 2018-03-22 158,966,050 182,000 13.8582 1,147,092,240 2018-02-28
1831 2018-03-21 158,784,050 -72,000 13.8423 1,147,092,240 2018-02-28
1832 2018-03-20 158,856,050 0 13.8486 1,147,092,240 2018-02-28
1833 2018-03-19 158,856,050 -240,000 13.8486 1,147,092,240 2018-02-28
1834 2018-03-16 159,096,050 -144,000 13.8695 1,147,092,240 2018-02-28
1835 2018-03-15 159,240,050 -601,200 13.8821 1,147,092,240 2018-02-28
1836 2018-03-14 159,841,250 24,000 13.9345 1,147,092,240 2018-02-28
1837 2018-03-13 159,817,250 -124,000 13.9324 1,147,092,240 2018-02-28
1838 2018-03-12 159,941,250 -245,600 13.9432 1,147,092,240 2018-02-28
1839 2018-03-09 160,186,850 336,000 13.9646 1,147,092,240 2018-02-28
1840 2018-03-08 159,850,850 -577,600 13.9353 1,147,092,240 2018-02-28
1841 2018-03-07 160,428,450 -72,000 13.9857 1,147,092,240 2018-02-28
1842 2018-03-06 160,500,450 216,000 13.9919 1,147,092,240 2018-02-28
1843 2018-03-05 160,284,450 -400 13.9731 1,147,092,240 2018-02-28
1844 2018-03-02 160,284,850 72,000 13.9731 1,147,092,240 2018-02-28
1845 2018-03-01 160,212,850 600,000 13.9669 1,147,092,240 2018-02-28
1846 2018-02-28 159,612,850 96,000 13.9146 1,147,092,240 2018-02-28
1847 2018-02-27 159,516,850 216,000 13.9062 1,147,092,240 2018-01-31
1848 2018-02-26 159,300,850 -384,000 13.8874 1,147,092,240 2018-01-31
1849 2018-02-23 159,684,850 -149,200 13.9208 1,147,092,240 2018-01-31
1850 2018-02-22 159,834,050 -360,000 13.9338 1,147,092,240 2018-01-31
1851 2018-02-21 160,194,050 691,200 13.9652 1,147,092,240 2018-01-31
1852 2018-02-20 159,502,850 -48,000 13.9050 1,147,092,240 2018-01-31
1853 2018-02-15 159,550,850 0 13.9092 1,147,092,240 2018-01-31
1854 2018-02-14 159,550,850 -576,000 13.9092 1,147,092,240 2018-01-31
1855 2018-02-13 160,126,850 685,200 13.9594 1,147,092,240 2018-01-31
1856 2018-02-12 159,441,650 624,000 13.8996 1,147,092,240 2018-01-31
1857 2018-02-09 158,817,650 2,635,200 13.8452 1,147,092,240 2018-01-31
1858 2018-02-08 156,182,450 -336,000 13.6155 1,147,092,240 2018-01-31
1859 2018-02-07 156,518,450 -316,200 13.6448 1,147,092,240 2018-01-31
1860 2018-02-06 156,834,650 144,000 13.6724 1,147,092,240 2018-01-31
1861 2018-02-05 156,690,650 336,000 13.6598 1,147,092,240 2018-01-31
1862 2018-02-02 156,354,650 79,200 13.6305 1,147,092,240 2018-01-31
1863 2018-02-01 156,275,450 136,000 13.6236 1,147,092,240 2018-01-31
1864 2018-01-31 156,139,450 -144,000 13.6118 1,147,092,240 2018-01-31
1865 2018-01-30 156,283,450 744,000 13.6243 1,147,092,240 2017-12-31
1866 2018-01-29 155,539,450 1,344,000 13.5595 1,147,092,240 2017-12-31
1867 2018-01-26 154,195,450 -72,400 13.4423 1,147,092,240 2017-12-31
1868 2018-01-25 154,267,850 -768,000 13.4486 1,147,092,240 2017-12-31
1869 2018-01-24 155,035,850 -2,070,800 13.5156 1,147,092,240 2017-12-31
1870 2018-01-23 157,106,650 168,000 13.6961 1,147,092,240 2017-12-31
1871 2018-01-22 156,938,650 -816,000 13.6814 1,147,092,240 2017-12-31
1872 2018-01-19 157,754,650 -3,381,600 13.7526 1,147,092,240 2017-12-31
1873 2018-01-18 161,136,250 -1,940,000 14.0474 1,147,092,240 2017-12-31
1874 2018-01-17 163,076,250 1,632,000 14.2165 1,147,092,240 2017-12-31
1875 2018-01-16 161,444,250 -144,000 14.0742 1,147,092,240 2017-12-31
1876 2018-01-15 161,588,250 -360,000 14.0868 1,147,092,240 2017-12-31
1877 2018-01-12 161,948,250 -5,433,600 14.1182 1,147,092,240 2017-12-31
1878 2018-01-11 167,381,850 168,000 14.5918 1,147,092,240 2017-12-31
1879 2018-01-10 167,213,850 -696,000 14.5772 1,147,092,240 2017-12-31
1880 2018-01-09 167,909,850 -192,000 14.6379 1,147,092,240 2017-12-31
1881 2018-01-08 168,101,850 -336,800 14.6546 1,147,092,240 2017-12-31
1882 2018-01-05 168,438,650 -288,000 14.6840 1,147,092,240 2017-12-31
1883 2018-01-04 168,726,650 -840,000 14.7091 1,147,092,240 2017-12-31
1884 2018-01-03 169,566,650 696,000 14.7823 1,147,092,240 2017-12-31
1885 2018-01-02 168,870,650 480,000 14.7216 1,147,092,240 2017-12-31
1886 2017-12-29 168,390,650 -336,000 14.6798 1,147,092,240 2017-11-30
1887 2017-12-28 168,726,650 38,000 14.7091 1,147,092,240 2017-11-30
1888 2017-12-27 168,688,650 312,000 14.7058 1,147,092,240 2017-11-30
1889 2017-12-22 168,376,650 -921,600 14.6786 1,147,092,240 2017-11-30
1890 2017-12-21 169,298,250 -576,000 14.7589 1,147,092,240 2017-11-30
1891 2017-12-20 169,874,250 -398,000 14.8091 1,147,092,240 2017-11-30
1892 2017-12-19 170,272,250 86,400 14.8438 1,147,092,240 2017-11-30
1893 2017-12-18 170,185,850 -1,464,000 14.8363 1,147,092,240 2017-11-30
1894 2017-12-15 171,649,850 355,200 14.9639 1,147,092,240 2017-11-30
1895 2017-12-14 171,294,650 24,000 14.9329 1,147,092,240 2017-11-30
1896 2017-12-13 171,270,650 288,000 14.9309 1,147,092,240 2017-11-30
1897 2017-12-12 170,982,650 143,600 14.9057 1,147,092,240 2017-11-30
1898 2017-12-11 170,839,050 -24,000 14.8932 1,147,092,240 2017-11-30
1899 2017-12-08 170,863,050 1,100,000 14.8953 1,147,092,240 2017-11-30
1900 2017-12-07 169,763,050 -576,000 14.7994 1,147,092,240 2017-11-30
1901 2017-12-06 170,339,050 -266,400 14.8496 1,147,092,240 2017-11-30
1902 2017-12-05 170,605,450 120,000 14.8729 1,147,092,240 2017-11-30
1903 2017-12-04 170,485,450 334,800 14.8624 1,147,092,240 2017-11-30
1904 2017-12-01 170,150,650 888,000 14.8332 1,147,092,240 2017-11-30
1905 2017-11-30 169,262,650 792,000 14.7558 1,147,092,240 2017-11-30
1906 2017-11-29 168,470,650 -1,704,000 14.6868 1,147,092,240 2017-10-31
1907 2017-11-28 170,174,650 -36,000 14.8353 1,147,092,240 2017-10-31
1908 2017-11-27 170,210,650 5,303,200 14.8384 1,147,092,240 2017-10-31
1909 2017-11-24 164,907,450 -410,960 14.3761 1,147,092,240 2017-10-31
1910 2017-11-23 165,318,410 2,150,000 14.4120 1,147,092,240 2017-10-31
1911 2017-11-22 163,168,410 2,400,000 14.2245 1,147,092,240 2017-10-31
1912 2017-11-21 160,768,410 -859,200 14.0153 1,147,092,240 2017-10-31
1913 2017-11-20 161,627,610 2,596,800 14.0902 1,147,092,240 2017-10-31
1914 2017-11-17 159,030,810 3,360,000 13.8638 1,147,092,240 2017-10-31
1915 2017-11-16 155,670,810 808,800 13.5709 1,147,092,240 2017-10-31
1916 2017-11-15 154,862,010 175,200 13.5004 1,147,092,240 2017-10-31
1917 2017-11-14 154,686,810 40,000 13.4851 1,147,092,240 2017-10-31
1918 2017-11-13 154,646,810 32,000 13.4816 1,147,092,240 2017-10-31
1919 2017-11-10 154,614,810 334,400 13.4788 1,147,092,240 2017-10-31
1920 2017-11-09 154,280,410 264,000 13.4497 1,147,092,240 2017-10-31
1921 2017-11-08 154,016,410 -96,000 13.4267 1,147,092,240 2017-10-31
1922 2017-11-07 154,112,410 792,000 13.4350 1,147,092,240 2017-10-31
1923 2017-11-06 153,320,410 72,000 13.3660 1,147,092,240 2017-10-31
1924 2017-11-03 153,248,410 48,000 13.3597 1,147,092,240 2017-10-31
1925 2017-11-02 153,200,410 240,000 13.3555 1,147,092,240 2017-10-31
1926 2017-11-01 152,960,410 2,088,000 13.3346 1,147,092,240 2017-10-31
1927 2017-10-31 150,872,410 2,616,000 13.1526 1,147,092,240 2017-10-31
1928 2017-10-30 148,256,410 -216,000 12.9245 1,147,092,240 2017-09-30
1929 2017-10-27 148,472,410 408,000 12.9434 1,147,092,240 2017-09-30
1930 2017-10-26 148,064,410 398,400 12.9078 1,147,092,240 2017-09-30
1931 2017-10-25 147,666,010 576,000 12.8731 1,147,092,240 2017-09-30
1932 2017-10-24 147,090,010 285,600 12.8229 1,147,092,240 2017-09-30
1933 2017-10-23 146,804,410 212,800 12.7980 1,147,092,240 2017-09-30
1934 2017-10-20 146,591,610 -580,800 12.7794 1,147,092,240 2017-09-30
1935 2017-10-19 147,172,410 628,800 12.8300 1,147,092,240 2017-09-30
1936 2017-10-18 146,543,610 -1,656,000 12.7752 1,147,092,240 2017-09-30
1937 2017-10-17 148,199,610 528,000 12.9196 1,147,092,240 2017-09-30
1938 2017-10-16 147,671,610 1,176,000 12.8736 1,147,092,240 2017-09-30
1939 2017-10-13 146,495,610 2,054,400 12.7710 1,147,092,240 2017-09-30
1940 2017-10-12 144,441,210 2,515,200 12.5919 1,147,092,240 2017-09-30
1941 2017-10-11 141,926,010 805,600 12.3727 1,147,092,240 2017-09-30
1942 2017-10-10 141,120,410 1,961,600 12.3024 1,147,092,240 2017-09-30
1943 2017-10-09 139,158,810 384,000 12.1314 1,147,092,240 2017-09-30
1944 2017-10-06 138,774,810 -216,000 12.0980 1,147,092,240 2017-09-30
1945 2017-10-04 138,990,810 2,400,000 12.1168 1,147,092,240 2017-09-30
1946 2017-10-03 136,590,810 3,009,600 11.9076 1,147,092,240 2017-09-30
1947 2017-09-29 133,581,210 559,200 11.6452 1,147,092,240 2017-09-22
1948 2017-09-28 133,022,010 2,066,400 11.5965 1,147,092,240 2017-09-22
1949 2017-09-27 130,955,610 904,000 11.4163 1,147,092,240 2017-09-22
1950 2017-09-26 130,051,610 2,049,600 11.3375 1,147,092,240 2017-09-22
1951 2017-09-25 128,002,010 1,580,000 11.1588 1,147,092,240 2017-09-22
1952 2017-09-22 126,422,010 40,689,600 11.0211 1,147,092,240 2017-09-22
1953 2017-09-21 85,732,410 979,200 37.3694 229,418,448 2017-08-31
1954 2017-09-20 84,753,210 100,800 36.9426 229,418,448 2017-08-31
1955 2017-09-19 84,652,410 1,458,400 36.8987 229,418,448 2017-08-31
1956 2017-09-18 83,194,010 -136,400 36.2630 229,418,448 2017-08-31
1957 2017-09-15 83,330,410 2,400 36.3225 229,418,448 2017-08-31
1958 2017-09-14 83,328,010 -571,200 36.3214 229,418,448 2017-08-31
1959 2017-09-13 83,899,210 524,800 36.5704 229,418,448 2017-08-31
1960 2017-09-12 83,374,410 220,800 36.3416 229,418,448 2017-08-31
1961 2017-09-11 83,153,610 -464,400 36.2454 229,418,448 2017-08-31
1962 2017-09-08 83,618,010 -247,200 36.4478 229,418,448 2017-08-31
1963 2017-09-07 83,865,210 -122,400 36.5556 229,418,448 2017-08-31
1964 2017-09-06 83,987,610 -62,800 36.6089 229,418,448 2017-08-31
1965 2017-09-05 84,050,410 209,200 36.6363 229,418,448 2017-08-31
1966 2017-09-04 83,841,210 0 36.5451 229,418,448 2017-08-31
1967 2017-09-01 83,841,210 139,200 36.5451 229,418,448 2017-08-31
1968 2017-08-31 83,702,010 112,800 36.4844 229,418,448 2017-08-31
1969 2017-08-30 83,589,210 86,400 36.4353 229,418,448 2017-07-31
1970 2017-08-29 83,502,810 -475,200 36.3976 229,418,448 2017-07-31
1971 2017-08-28 83,978,010 -1,109,400 36.6047 229,418,448 2017-07-31
1972 2017-08-25 85,087,410 -163,200 37.0883 229,418,448 2017-07-31
1973 2017-08-24 85,250,610 -38,400 37.1594 229,418,448 2017-07-31
1974 2017-08-23 85,289,010 0 37.1762 229,418,448 2017-07-31
1975 2017-08-22 85,289,010 134,400 37.1762 229,418,448 2017-07-31
1976 2017-08-21 85,154,610 -28,800 37.1176 229,418,448 2017-07-31
1977 2017-08-18 85,183,410 170,800 37.1301 229,418,448 2017-07-31
1978 2017-08-17 85,012,610 86,400 37.0557 229,418,448 2017-07-31
1979 2017-08-16 84,926,210 31,200 37.0180 229,418,448 2017-07-31
1980 2017-08-15 84,895,010 -177,600 37.0044 229,418,448 2017-07-31
1981 2017-08-14 85,072,610 -72,000 37.0819 229,418,448 2017-07-31
1982 2017-08-11 85,144,610 246,400 37.1132 229,418,448 2017-07-31
1983 2017-08-10 84,898,210 110,000 37.0058 229,418,448 2017-07-31
1984 2017-08-09 84,788,210 -1,088,400 36.9579 229,418,448 2017-07-31
1985 2017-08-08 85,876,610 0 37.4323 229,418,448 2017-07-31
1986 2017-08-07 85,876,610 178,800 37.4323 229,418,448 2017-07-31
1987 2017-08-04 85,697,810 100 37.3544 229,418,448 2017-07-31
1988 2017-08-03 85,697,710 256,800 37.3543 229,418,448 2017-07-31
1989 2017-08-02 85,440,910 -64,800 37.2424 229,418,448 2017-07-31
1990 2017-08-01 85,505,710 14,000 37.2706 229,418,448 2017-07-31
1991 2017-07-31 85,491,710 -5,600 37.2645 229,418,448 2017-07-31
1992 2017-07-28 85,497,310 0 37.2670 229,418,448 2017-06-30
1993 2017-07-27 85,497,310 0 37.2670 229,418,448 2017-06-30
1994 2017-07-26 85,497,310 -91,200 37.2670 229,418,448 2017-06-30
1995 2017-07-25 85,588,510 -21,600 37.3067 229,418,448 2017-06-30
1996 2017-07-24 85,610,110 -117,600 37.3161 229,418,448 2017-06-30
1997 2017-07-21 85,727,710 24,000 37.3674 229,418,448 2017-06-30
1998 2017-07-20 85,703,710 264,000 37.3569 229,418,448 2017-06-30
1999 2017-07-19 85,439,710 -13,600 37.2419 229,418,448 2017-06-30
2000 2017-07-18 85,453,310 62,400 37.2478 229,418,448 2017-06-30
2001 2017-07-17 85,390,910 -211,200 37.2206 229,418,448 2017-06-30
2002 2017-07-14 85,602,110 0 37.3127 229,418,448 2017-06-30
2003 2017-07-13 85,602,110 -14,000 37.3127 229,418,448 2017-06-30
2004 2017-07-12 85,616,110 384,400 37.3188 229,418,448 2017-06-30
2005 2017-07-11 85,231,710 -795,200 37.1512 229,418,448 2017-06-30
2006 2017-07-10 86,026,910 -81,600 37.4978 229,418,448 2017-06-30
2007 2017-07-07 86,108,510 378,000 37.5334 229,418,448 2017-06-30
2008 2017-07-06 85,730,510 389,200 37.3686 229,418,448 2017-06-30
2009 2017-07-05 85,341,310 705,600 37.1990 229,418,448 2017-06-30
2010 2017-07-04 84,635,710 -5,861,600 36.8914 229,418,448 2017-06-30
2011 2017-07-03 90,497,310 28,000 39.4464 229,418,448 2017-06-30
2012 2017-06-30 90,469,310 -22,400 39.4342 229,418,448 2017-06-30
2013 2017-06-29 90,491,710 -48,000 39.4440 229,418,448 2017-05-31
2014 2017-06-28 90,539,710 0 39.4649 229,418,448 2017-05-31
2015 2017-06-27 90,539,710 0 39.4649 229,418,448 2017-05-31
2016 2017-06-26 90,539,710 -124,800 39.4649 229,418,448 2017-05-31
2017 2017-06-23 90,664,510 0 39.5193 229,418,448 2017-05-31
2018 2017-06-22 90,664,510 -3,600 39.5193 229,418,448 2017-05-31
2019 2017-06-21 90,668,110 21,600 39.5208 229,418,448 2017-05-31
2020 2017-06-20 90,646,510 336,000 39.5114 229,418,448 2017-05-31
2021 2017-06-19 90,310,510 0 39.3650 229,418,448 2017-05-31
2022 2017-06-16 90,310,510 -21,600 39.3650 229,418,448 2017-05-31
2023 2017-06-15 90,332,110 0 39.3744 229,418,448 2017-05-31
2024 2017-06-14 90,332,110 0 39.3744 229,418,448 2017-05-31
2025 2017-06-13 90,332,110 19,200 39.3744 229,418,448 2017-05-31
2026 2017-06-12 90,312,910 0 39.3660 229,418,448 2017-05-31
2027 2017-06-09 90,312,910 43,200 39.3660 229,418,448 2017-05-31
2028 2017-06-08 90,269,710 -5,600 39.3472 229,418,448 2017-05-31
2029 2017-06-07 90,275,310 0 39.3496 229,418,448 2017-05-31
2030 2017-06-06 90,275,310 62,400 39.3496 229,418,448 2017-05-31
2031 2017-06-05 90,212,910 52,000 39.3224 229,418,448 2017-05-31
2032 2017-06-02 90,160,910 0 39.2998 229,418,448 2017-05-31
2033 2017-06-01 90,160,910 -16,000 39.2998 229,418,448 2017-05-31
2034 2017-05-31 90,176,910 -2,318,400 39.3067 229,418,448 2017-05-31
2035 2017-05-29 92,495,310 0 40.3173 229,418,448 2017-04-30
2036 2017-05-26 92,495,310 -1,180,800 40.3173 229,418,448 2017-04-30
2037 2017-05-25 93,676,110 820,800 40.8320 229,418,448 2017-04-30
2038 2017-05-24 92,855,310 -24,000 40.4742 229,418,448 2017-04-30
2039 2017-05-23 92,879,310 9,600 40.4847 229,418,448 2017-04-30
2040 2017-05-22 92,869,710 0 40.4805 229,418,448 2017-04-30
2041 2017-05-19 92,869,710 0 40.4805 229,418,448 2017-04-30
2042 2017-05-18 92,869,710 -9,600 40.4805 229,418,448 2017-04-30
2043 2017-05-17 92,879,310 52,800 40.4847 229,418,448 2017-04-30
2044 2017-05-16 92,826,510 0 40.4617 229,418,448 2017-04-30
2045 2017-05-15 92,826,510 120,000 40.4617 229,418,448 2017-04-30
2046 2017-05-12 92,706,510 -4,800 40.4094 229,418,448 2017-04-30
2047 2017-05-11 92,711,310 0 40.4114 229,418,448 2017-04-30
2048 2017-05-10 92,711,310 -6,800 40.4114 229,418,448 2017-04-30
2049 2017-05-09 92,718,110 0 40.4144 229,418,448 2017-04-30
2050 2017-05-08 92,718,110 -4,800 40.4144 229,418,448 2017-04-30
2051 2017-05-05 92,722,910 0 40.4165 229,418,448 2017-04-30
2052 2017-05-04 92,722,910 -105,600 40.4165 229,418,448 2017-04-30
2053 2017-05-02 92,828,510 0 40.4625 229,418,448 2017-04-30
2054 2017-04-28 92,828,510 -408,000 40.4625 229,418,448 2017-03-31
2055 2017-04-27 93,236,510 0 40.6404 229,418,448 2017-03-31
2056 2017-04-26 93,236,510 -9,600 40.6404 229,418,448 2017-03-31
2057 2017-04-25 93,246,110 48,000 40.6446 229,418,448 2017-03-31
2058 2017-04-24 93,198,110 -18,400 40.6236 229,418,448 2017-03-31
2059 2017-04-21 93,216,510 -4,800 40.6317 229,418,448 2017-03-31
2060 2017-04-20 93,221,310 -2,400 40.6337 229,418,448 2017-03-31
2061 2017-04-19 93,223,710 201,600 40.6348 229,418,448 2017-03-31
2062 2017-04-18 93,022,110 50,400 40.5469 229,418,448 2017-03-31
2063 2017-04-13 92,971,710 4,800 40.5249 229,418,448 2017-03-31
2064 2017-04-12 92,966,910 148,800 40.5229 229,418,448 2017-03-31
2065 2017-04-11 92,818,110 28,800 40.4580 229,418,448 2017-03-31
2066 2017-04-10 92,789,310 57,600 40.4454 229,418,448 2017-03-31
2067 2017-04-07 92,731,710 -249,600 40.4203 229,418,448 2017-03-31
2068 2017-04-06 92,981,310 192,000 40.5291 229,418,448 2017-03-31
2069 2017-04-05 92,789,310 0 40.4454 229,418,448 2017-03-31
2070 2017-04-03 92,789,310 45,600 40.4454 229,418,448 2017-03-31
2071 2017-03-31 92,743,710 62,400 40.4256 229,418,448 2017-03-31
2072 2017-03-30 92,681,310 0 40.3984 229,418,448 2017-02-28
2073 2017-03-29 92,681,310 -9,600 40.3984 229,418,448 2017-02-28
2074 2017-03-28 92,690,910 134,400 40.4026 229,418,448 2017-02-28
2075 2017-03-27 92,556,510 0 40.3440 229,418,448 2017-02-28
2076 2017-03-24 92,556,510 -100,800 40.3440 229,418,448 2017-02-28
2077 2017-03-23 92,657,310 201,600 40.3879 229,418,448 2017-02-28
2078 2017-03-22 92,455,710 -26,400 40.3000 229,418,448 2017-02-28
2079 2017-03-21 92,482,110 -9,600 40.3115 229,418,448 2017-02-28
2080 2017-03-20 92,491,710 110,400 40.3157 229,418,448 2017-02-28
2081 2017-03-17 92,381,310 0 40.2676 229,418,448 2017-02-28
2082 2017-03-16 92,381,310 -120,000 40.2676 229,418,448 2017-02-28
2083 2017-03-15 92,501,310 -28,800 40.3199 229,418,448 2017-02-28
2084 2017-03-14 92,530,110 0 40.3325 229,418,448 2017-02-28
2085 2017-03-13 92,530,110 56,800 40.3325 229,418,448 2017-02-28
2086 2017-03-10 92,473,310 -3,200 40.3077 229,418,448 2017-02-28
2087 2017-03-09 92,476,510 -2,000 40.3091 229,418,448 2017-02-28
2088 2017-03-08 92,478,510 24,000 40.3100 229,418,448 2017-02-28
2089 2017-03-07 92,454,510 12,000 40.2995 229,418,448 2017-02-28
2090 2017-03-06 92,442,510 0 40.2943 229,418,448 2017-02-28
2091 2017-03-03 92,442,510 -15,200 40.2943 229,418,448 2017-02-28
2092 2017-03-02 92,457,710 19,200 40.3009 229,418,448 2017-02-28
2093 2017-03-01 92,438,510 -4,800 40.2925 229,418,448 2017-02-28
2094 2017-02-28 92,443,310 24,000 40.2946 229,418,448 2017-02-28
2095 2017-02-27 92,419,310 8,800 40.2842 229,418,448 2017-01-31
2096 2017-02-24 92,410,510 2,400 40.2803 229,418,448 2017-01-31
2097 2017-02-23 92,408,110 0 40.2793 229,418,448 2017-01-31
2098 2017-02-22 92,408,110 -50,400 40.2793 229,418,448 2017-01-31
2099 2017-02-21 92,458,510 -62,400 40.3013 229,418,448 2017-01-31
2100 2017-02-20 92,520,910 -33,600 40.3285 229,418,448 2017-01-31
2101 2017-02-17 92,554,510 -153,600 40.3431 229,418,448 2017-01-31
2102 2017-02-16 92,708,110 51,200 40.4101 229,418,448 2017-01-31
2103 2017-02-15 92,656,910 -99,200 40.3877 229,418,448 2017-01-31
2104 2017-02-14 92,756,110 0 40.4310 229,418,448 2017-01-31
2105 2017-02-13 92,756,110 26,672,800 40.4310 229,418,448 2017-01-31
2106 2017-02-10 66,083,310 -144,000 28.8047 229,418,448 2017-01-31
2107 2017-02-09 66,227,310 24,000 28.8675 229,418,448 2017-01-31
2108 2017-02-08 66,203,310 0 28.8570 229,418,448 2017-01-31
2109 2017-02-07 66,203,310 -86,400 28.8570 229,418,448 2017-01-31
2110 2017-02-06 66,289,710 0 28.8947 229,418,448 2017-01-31
2111 2017-02-03 66,289,710 0 28.8947 229,418,448 2017-01-31
2112 2017-02-02 66,289,710 -400 28.8947 229,418,448 2017-01-31
2113 2017-02-01 66,290,110 0 28.8948 229,418,448 2017-01-31
2114 2017-01-27 66,290,110 0 28.8948 229,418,448 2016-12-31
2115 2017-01-26 66,290,110 4,800 28.8948 229,418,448 2016-12-31
2116 2017-01-25 66,285,310 19,200 28.8928 229,418,448 2016-12-31
2117 2017-01-24 66,266,110 -67,200 28.8844 229,418,448 2016-12-31
2118 2017-01-23 66,333,310 -72,000 28.9137 229,418,448 2016-12-31
2119 2017-01-20 66,405,310 -800 28.9451 229,418,448 2016-12-31
2120 2017-01-19 66,406,110 0 28.9454 229,418,448 2016-12-31
2121 2017-01-18 66,406,110 0 28.9454 229,418,448 2016-12-31
2122 2017-01-17 66,406,110 -50,400 28.9454 229,418,448 2016-12-31
2123 2017-01-16 66,456,510 -67,200 28.9674 229,418,448 2016-12-31
2124 2017-01-13 66,523,710 28,800 28.9967 229,418,448 2016-12-31
2125 2017-01-12 66,494,910 -168,000 28.9841 229,418,448 2016-12-31
2126 2017-01-11 66,662,910 0 29.0573 229,418,448 2016-12-31
2127 2017-01-10 66,662,910 -81,600 29.0573 229,418,448 2016-12-31
2128 2017-01-09 66,744,510 -68,000 29.0929 229,418,448 2016-12-31
2129 2017-01-06 66,812,510 -9,600 29.1226 229,418,448 2016-12-31
2130 2017-01-05 66,822,110 -96,000 29.1267 229,418,448 2016-12-31
2131 2017-01-04 66,918,110 0 29.1686 229,418,448 2016-12-31
2132 2017-01-03 66,918,110 72,000 29.1686 229,418,448 2016-12-31
2133 2016-12-30 66,846,110 96,000 29.1372 229,418,448 2016-11-30
2134 2016-12-29 66,750,110 0 29.0954 229,418,448 2016-11-30
2135 2016-12-28 66,750,110 -9,600 29.0954 229,418,448 2016-11-30
2136 2016-12-23 66,759,710 -24,000 29.0995 229,418,448 2016-11-30
2137 2016-12-22 66,783,710 4,800 29.1100 229,418,448 2016-11-30
2138 2016-12-21 66,778,910 0 29.1079 229,418,448 2016-11-30
2139 2016-12-20 66,778,910 0 29.1079 229,418,448 2016-11-30
2140 2016-12-19 66,778,910 -56,800 29.1079 229,418,448 2016-11-30
2141 2016-12-16 66,835,710 -66,000 29.1327 229,418,448 2016-11-30
2142 2016-12-15 66,901,710 -24,800 29.1614 229,418,448 2016-11-30
2143 2016-12-14 66,926,510 194,400 29.1722 229,418,448 2016-11-30
2144 2016-12-13 66,732,110 28,800 29.0875 229,418,448 2016-11-30
2145 2016-12-12 66,703,310 14,400 29.0750 229,418,448 2016-11-30
2146 2016-12-09 66,688,910 -8,800 29.0687 229,418,448 2016-11-30
2147 2016-12-08 66,697,710 40,800 29.0725 229,418,448 2016-11-30
2148 2016-12-07 66,656,910 0 29.0547 229,418,448 2016-11-30
2149 2016-12-06 66,656,910 7,200 29.0547 229,418,448 2016-11-30
2150 2016-12-05 66,649,710 319,200 29.0516 229,418,448 2016-11-30
2151 2016-12-02 66,330,510 -72,000 28.9125 229,418,448 2016-11-30
2152 2016-12-01 66,402,510 -240,000 28.9438 229,418,448 2016-11-30
2153 2016-11-30 66,642,510 43,200 29.0485 229,418,448 2016-11-30
2154 2016-11-29 66,599,310 9,600 29.0296 229,418,448 2016-11-02
2155 2016-11-28 66,589,710 0 29.0254 229,418,448 2016-11-02
2156 2016-11-25 66,589,710 -33,600 29.0254 229,418,448 2016-11-02
2157 2016-11-24 66,623,310 -52,800 29.0401 229,418,448 2016-11-02
2158 2016-11-23 66,676,110 -244,800 29.0631 229,418,448 2016-11-02
2159 2016-11-22 66,920,910 -230,400 29.1698 229,418,448 2016-11-02
2160 2016-11-21 67,151,310 -24,000 29.2702 229,418,448 2016-11-02
2161 2016-11-18 67,175,310 -72,000 29.2807 229,418,448 2016-11-02
2162 2016-11-17 67,247,310 -139,200 29.3121 229,418,448 2016-11-02
2163 2016-11-16 67,386,510 -81,600 29.3728 229,418,448 2016-11-02
2164 2016-11-15 67,468,110 -38,400 29.4083 229,418,448 2016-11-02
2165 2016-11-14 67,506,510 -124,800 29.4251 229,418,448 2016-11-02
2166 2016-11-11 67,631,310 -18,400 29.4795 229,418,448 2016-11-02
2167 2016-11-10 67,649,710 -91,200 29.4875 229,418,448 2016-11-02
2168 2016-11-09 67,740,910 7,200 29.5272 229,418,448 2016-11-02
2169 2016-11-08 67,733,710 -441,600 29.5241 229,418,448 2016-11-02
2170 2016-11-07 68,175,310 -109,600 29.7166 229,418,448 2016-11-02
2171 2016-11-04 68,284,910 -62,400 29.7644 229,418,448 2016-11-02
2172 2016-11-03 68,347,310 -619,693,790 29.7915 229,418,448 2016-11-02
2173 2016-11-02 688,041,100 6,224,000 299.9066 229,418,448 2016-11-02
2174 2016-11-01 681,817,100 88,000 29.7194 2,294,184,480 2016-10-31
2175 2016-10-31 681,729,100 -1,704,000 29.7155 2,294,184,480 2016-10-31
2176 2016-10-28 683,433,100 -2,448,000 29.7898 2,294,184,480 2016-09-30
2177 2016-10-27 685,881,100 312,000 29.8965 2,294,184,480 2016-09-30
2178 2016-10-26 685,569,100 192,000 29.8829 2,294,184,480 2016-09-30
2179 2016-10-25 685,377,100 -792,000 29.8745 2,294,184,480 2016-09-30
2180 2016-10-24 686,169,100 936,000 29.9091 2,294,184,480 2016-09-30
2181 2016-10-21 685,233,100 0 29.8683 2,294,184,480 2016-09-30
2182 2016-10-20 685,233,100 -240,000 29.8683 2,294,184,480 2016-09-30
2183 2016-10-19 685,473,100 2,596,000 29.8787 2,294,184,480 2016-09-30
2184 2016-10-18 682,877,100 -4,200,000 29.7656 2,294,184,480 2016-09-30
2185 2016-10-17 687,077,100 4,000 29.9486 2,294,184,480 2016-09-30
2186 2016-10-14 687,073,100 -736,000 29.9485 2,294,184,480 2016-09-30
2187 2016-10-13 687,809,100 128,000 29.9805 2,294,184,480 2016-09-30
2188 2016-10-12 687,681,100 -12,792,000 29.9750 2,294,184,480 2016-09-30
2189 2016-10-11 700,473,100 -1,296,000 30.5326 2,294,184,480 2016-09-30
2190 2016-10-07 701,769,100 -744,000 30.5890 2,294,184,480 2016-09-30
2191 2016-10-06 702,513,100 192,000 30.6215 2,294,184,480 2016-09-30
2192 2016-10-05 702,321,100 696,000 30.6131 2,294,184,480 2016-09-30
2193 2016-10-04 701,625,100 144,000 30.5828 2,294,184,480 2016-09-30
2194 2016-10-03 701,481,100 816,000 30.5765 2,294,184,480 2016-09-30
2195 2016-09-30 700,665,100 2,112,000 30.5409 2,294,184,480 2016-09-30
2196 2016-09-29 698,553,100 -2,208,000 30.4489 2,294,184,480 2016-08-31
2197 2016-09-28 700,761,100 -7,000,000 30.5451 2,294,184,480 2016-08-31
2198 2016-09-27 707,761,100 888,000 30.8502 2,294,184,480 2016-08-31
2199 2016-09-26 706,873,100 9,864,000 30.8115 2,294,184,480 2016-08-31
2200 2016-09-23 697,009,100 16,568,000 30.3816 2,294,184,480 2016-08-31
2201 2016-09-22 680,441,100 -3,360,000 29.6594 2,294,184,480 2016-08-31
2202 2016-09-21 683,801,100 -6,480,000 29.8058 2,294,184,480 2016-08-31
2203 2016-09-20 690,281,100 -3,072,000 30.0883 2,294,184,480 2016-08-31
2204 2016-09-19 693,353,100 -4,320,000 30.2222 2,294,184,480 2016-08-31
2205 2016-09-15 697,673,100 -1,008,000 30.4105 2,294,184,480 2016-08-31
2206 2016-09-14 698,681,100 1,704,000 30.4544 2,294,184,480 2016-08-31
2207 2016-09-13 696,977,100 4,488,000 30.3802 2,294,184,480 2016-08-31
2208 2016-09-12 692,489,100 11,640,000 30.1845 2,294,184,480 2016-08-31
2209 2016-09-09 680,849,100 37,756,000 29.6772 2,294,184,480 2016-08-31
2210 2016-09-08 643,093,100 3,152,000 28.0314 2,294,184,480 2016-08-31
2211 2016-09-07 639,941,100 1,152,000 27.8941 2,294,184,480 2016-08-31
2212 2016-09-06 638,789,100 432,000 27.8438 2,294,184,480 2016-08-31
2213 2016-09-05 638,357,100 20,880,000 27.8250 2,294,184,480 2016-08-31
2214 2016-09-02 617,477,100 11,076,000 26.9149 2,294,184,480 2016-08-31
2215 2016-09-01 606,401,100 9,088,000 26.4321 2,294,184,480 2016-08-31
2216 2016-08-31 597,313,100 18,120,000 26.0360 2,294,184,480 2016-08-31
2217 2016-08-30 579,193,100 10,320,000 25.2461 2,294,184,480 2016-07-31
2218 2016-08-29 568,873,100 5,832,000 24.7963 2,294,184,480 2016-07-31
2219 2016-08-26 563,041,100 -48,000 24.5421 2,294,184,480 2016-07-31
2220 2016-08-25 563,089,100 -913,000 24.5442 2,294,184,480 2016-07-31
2221 2016-08-24 564,002,100 24,000 24.5840 2,294,184,480 2016-07-31
2222 2016-08-23 563,978,100 -360,000 24.5829 2,294,184,480 2016-07-31
2223 2016-08-22 564,338,100 468,000 24.5986 2,294,184,480 2016-07-31
2224 2016-08-19 563,870,100 -472,000 24.5782 2,294,184,480 2016-07-31
2225 2016-08-18 564,342,100 504,000 24.5988 2,294,184,480 2016-07-31
2226 2016-08-17 563,838,100 444,000 24.5768 2,294,184,480 2016-07-31
2227 2016-08-16 563,394,100 377,000 24.5575 2,294,184,480 2016-07-31
2228 2016-08-15 563,017,100 -1,032,000 24.5411 2,294,184,480 2016-07-31
2229 2016-08-12 564,049,100 -1,068,000 24.5860 2,294,184,480 2016-07-31
2230 2016-08-11 565,117,100 3,168,000 24.6326 2,294,184,480 2016-07-31
2231 2016-08-10 561,949,100 520,000 24.4945 2,294,184,480 2016-07-31
2232 2016-08-09 561,429,100 1,376,000 24.4718 2,294,184,480 2016-07-31
2233 2016-08-08 560,053,100 4,776,000 24.4119 2,294,184,480 2016-07-31
2234 2016-08-05 555,277,100 -24,000 24.2037 2,294,184,480 2016-07-31
2235 2016-08-04 555,301,100 1,512,000 24.2047 2,294,184,480 2016-07-31
2236 2016-08-03 553,789,100 336,000 24.1388 2,294,184,480 2016-07-31
2237 2016-08-02 553,453,100 0 24.1242 2,294,184,480 2016-07-31
2238 2016-08-01 553,453,100 192,000 24.1242 2,294,184,480 2016-07-31
2239 2016-07-29 553,261,100 -1,716,000 24.1158 2,294,184,480 2016-06-30
2240 2016-07-28 554,977,100 264,000 24.1906 2,294,184,480 2016-06-30
2241 2016-07-27 554,713,100 1,536,000 24.1791 2,294,184,480 2016-06-30
2242 2016-07-26 553,177,100 792,000 24.1121 2,294,184,480 2016-06-30
2243 2016-07-25 552,385,100 216,000 24.0776 2,294,184,480 2016-06-30
2244 2016-07-22 552,169,100 1,080,000 24.0682 2,294,184,480 2016-06-30
2245 2016-07-21 551,089,100 48,000 24.0211 2,294,184,480 2016-06-30
2246 2016-07-20 551,041,100 -2,904,000 24.0190 2,294,184,480 2016-06-30
2247 2016-07-19 553,945,100 -188,000 24.1456 2,294,184,480 2016-06-30
2248 2016-07-18 554,133,100 -460,000 24.1538 2,294,184,480 2016-06-30
2249 2016-07-15 554,593,100 -4,040,000 24.1739 2,294,184,480 2016-06-30
2250 2016-07-14 558,633,100 -3,396,000 24.3500 2,294,184,480 2016-06-30
2251 2016-07-13 562,029,100 768,000 24.4980 2,294,184,480 2016-06-30
2252 2016-07-12 561,261,100 -1,752,000 24.4645 2,294,184,480 2016-06-30
2253 2016-07-11 563,013,100 1,080,000 24.5409 2,294,184,480 2016-06-30
2254 2016-07-08 561,933,100 -1,656,000 24.4938 2,294,184,480 2016-06-30
2255 2016-07-07 563,589,100 -96,000 24.5660 2,294,184,480 2016-06-30
2256 2016-07-06 563,685,100 -4,608,000 24.5702 2,294,184,480 2016-06-30
2257 2016-07-05 568,293,100 460,000 24.7710 2,294,184,480 2016-06-30
2258 2016-07-04 567,833,100 1,152,000 24.7510 2,294,184,480 2016-06-30
2259 2016-06-30 566,681,100 112,000 24.7008 2,294,184,480 2016-06-30
2260 2016-06-29 566,569,100 666,000 24.6959 2,294,184,480 2016-05-31
2261 2016-06-28 565,903,100 864,000 24.6669 2,294,184,480 2016-05-31
2262 2016-06-27 565,039,100 -1,944,000 24.6292 2,294,184,480 2016-05-31
2263 2016-06-24 566,983,100 320,000 24.7139 2,294,184,480 2016-05-31
2264 2016-06-23 566,663,100 2,280,000 24.7000 2,294,184,480 2016-05-31
2265 2016-06-22 564,383,100 -192,000 24.6006 2,294,184,480 2016-05-31
2266 2016-06-21 564,575,100 2,136,000 24.6090 2,294,184,480 2016-05-31
2267 2016-06-20 562,439,100 -816,000 24.5159 2,294,184,480 2016-05-31
2268 2016-06-17 563,255,100 984,000 24.5514 2,294,184,480 2016-05-31
2269 2016-06-16 562,271,100 1,824,000 24.5085 2,294,184,480 2016-05-31
2270 2016-06-15 560,447,100 -2,856,000 24.4290 2,294,184,480 2016-05-31
2271 2016-06-14 563,303,100 -236,000 24.5535 2,294,184,480 2016-05-31
2272 2016-06-13 563,539,100 -384,000 24.5638 2,294,184,480 2016-05-31
2273 2016-06-10 563,923,100 -1,016,000 24.5805 2,294,184,480 2016-05-31
2274 2016-06-08 564,939,100 -456,000 24.6248 2,294,184,480 2016-05-31
2275 2016-06-07 565,395,100 2,352,000 24.6447 2,294,184,480 2016-05-31
2276 2016-06-06 563,043,100 3,360,000 24.5422 2,294,184,480 2016-05-31
2277 2016-06-03 559,683,100 8,112,000 24.3957 2,294,184,480 2016-05-31
2278 2016-06-02 551,571,100 6,040,000 24.0421 2,294,184,480 2016-05-31
2279 2016-06-01 545,531,100 20,660,000 23.7789 2,294,184,480 2016-05-31
2280 2016-05-31 524,871,100 12,480,000 22.8783 2,294,184,480 2016-05-31
2281 2016-05-30 512,391,100 2,720,000 22.3343 2,294,184,480 2016-05-26
2282 2016-05-27 509,671,100 3,916,000 22.2158 2,294,184,480 2016-05-26
2283 2016-05-26 505,755,100 401,069,000 22.0451 2,294,184,480 2016-05-26
2284 2016-05-25 104,686,100 152,000 27.3786 382,364,080 2016-04-30
2285 2016-05-24 104,534,100 956,000 27.3389 382,364,080 2016-04-30
2286 2016-05-23 103,578,100 80,000 27.0889 382,364,080 2016-04-30
2287 2016-05-20 103,498,100 1,324,000 27.0679 382,364,080 2016-04-30
2288 2016-05-19 102,174,100 460,000 26.7217 382,364,080 2016-04-30
2289 2016-05-18 101,714,100 -8,000 26.6014 382,364,080 2016-04-30
2290 2016-05-17 101,722,100 884,000 26.6035 382,364,080 2016-04-30
2291 2016-05-16 100,838,100 1,344,000 26.3723 382,364,080 2016-04-30
2292 2016-05-13 99,494,100 1,124,000 26.0208 382,364,080 2016-04-30
2293 2016-05-12 98,370,100 -704,000 25.7268 382,364,080 2016-04-30
2294 2016-05-11 99,074,100 772,000 25.9109 382,364,080 2016-04-30
2295 2016-05-10 98,302,100 772,000 25.7090 382,364,080 2016-04-30
2296 2016-05-09 97,530,100 280,000 25.5071 382,364,080 2016-04-30
2297 2016-05-06 97,250,100 868,000 25.4339 382,364,080 2016-04-30
2298 2016-05-05 96,382,100 -848,000 25.2069 382,364,080 2016-04-30
2299 2016-05-04 97,230,100 108,000 25.4287 382,364,080 2016-04-30
2300 2016-05-03 97,122,100 -104,000 25.4004 382,364,080 2016-04-30
2301 2016-04-29 97,226,100 492,000 25.4276 382,364,080 2016-03-31
2302 2016-04-28 96,734,100 6,916,000 25.2990 382,364,080 2016-03-31
2303 2016-04-27 89,818,100 -712,000 23.4902 382,364,080 2016-03-31
2304 2016-04-26 90,530,100 3,612,000 23.6764 382,364,080 2016-03-31
2305 2016-04-25 86,918,100 944,000 22.7318 382,364,080 2016-03-31
2306 2016-04-22 85,974,100 268,000 22.4849 382,364,080 2016-03-31
2307 2016-04-21 85,706,100 1,060,000 22.4148 382,364,080 2016-03-31
2308 2016-04-20 84,646,100 540,000 22.1376 382,364,080 2016-03-31
2309 2016-04-19 84,106,100 892,000 21.9963 382,364,080 2016-03-31
2310 2016-04-18 83,214,100 468,000 21.7631 382,364,080 2016-03-31
2311 2016-04-15 82,746,100 184,000 21.6407 382,364,080 2016-03-31
2312 2016-04-14 82,562,100 -8,000 21.5925 382,364,080 2016-03-31
2313 2016-04-13 82,570,100 56,000 21.5946 382,364,080 2016-03-31
2314 2016-04-12 82,514,100 -272,000 21.5800 382,364,080 2016-03-31
2315 2016-04-11 82,786,100 -24,000 21.6511 382,364,080 2016-03-31
2316 2016-04-08 82,810,100 -228,000 21.6574 382,364,080 2016-03-31
2317 2016-04-07 83,038,100 772,000 21.7170 382,364,080 2016-03-31
2318 2016-04-06 82,266,100 352,000 21.5151 382,364,080 2016-03-31
2319 2016-04-05 81,914,100 576,000 21.4231 382,364,080 2016-03-31
2320 2016-04-01 81,338,100 212,000 21.2724 382,364,080 2016-03-31
2321 2016-03-31 81,126,100 1,164,100 21.2170 382,364,080 2016-03-31
2322 2016-03-30 79,962,000 -488,000 20.9125 382,364,080 2016-02-29
2323 2016-03-29 80,450,000 -612,000 21.0402 382,364,080 2016-02-29
2324 2016-03-24 81,062,000 -2,696,000 21.2002 382,364,080 2016-02-29
2325 2016-03-23 83,758,000 2,784,000 21.9053 382,364,080 2016-02-29
2326 2016-03-22 80,974,000 2,896,000 21.1772 382,364,080 2016-02-29
2327 2016-03-21 78,078,000 4,304,000 20.4198 382,364,080 2016-02-29
2328 2016-03-18 73,774,000 -44,000 19.2942 382,364,080 2016-02-29
2329 2016-03-17 73,818,000 -64,000 19.3057 382,364,080 2016-02-29
2330 2016-03-16 73,882,000 0 19.3224 382,364,080 2016-02-29
2331 2016-03-15 73,882,000 44,000 19.3224 382,364,080 2016-02-29
2332 2016-03-14 73,838,000 0 19.3109 382,364,080 2016-02-29
2333 2016-03-11 73,838,000 380,000 19.3109 382,364,080 2016-02-29
2334 2016-03-10 73,458,000 92,000 19.2115 382,364,080 2016-02-29
2335 2016-03-09 73,366,000 128,000 19.1875 382,364,080 2016-02-29
2336 2016-03-08 73,238,000 96,000 19.1540 382,364,080 2016-02-29
2337 2016-03-07 73,142,000 816,000 19.1289 382,364,080 2016-02-29
2338 2016-03-04 72,326,000 124,000 18.9155 382,364,080 2016-02-29
2339 2016-03-03 72,202,000 324,000 18.8830 382,364,080 2016-02-29
2340 2016-03-02 71,878,000 148,000 18.7983 382,364,080 2016-02-29
2341 2016-03-01 71,730,000 220,000 18.7596 382,364,080 2016-02-29
2342 2016-02-29 71,510,000 0 18.7021 382,364,080 2016-02-29
2343 2016-02-26 71,510,000 36,000 18.7021 382,364,080 2016-01-31
2344 2016-02-25 71,474,000 156,000 18.6927 382,364,080 2016-01-31
2345 2016-02-24 71,318,000 532,000 18.6519 382,364,080 2016-01-31
2346 2016-02-23 70,786,000 368,000 18.5127 382,364,080 2016-01-31
2347 2016-02-22 70,418,000 132,000 18.4165 382,364,080 2016-01-31
2348 2016-02-19 70,286,000 412,000 18.3820 382,364,080 2016-01-31
2349 2016-02-18 69,874,000 212,000 18.2742 382,364,080 2016-01-31
2350 2016-02-17 69,662,000 12,000 18.2188 382,364,080 2016-01-31
2351 2016-02-16 69,650,000 580,000 18.2156 382,364,080 2016-01-31
2352 2016-02-15 69,070,000 364,000 18.0639 382,364,080 2016-01-31
2353 2016-02-12 68,706,000 68,000 17.9687 382,364,080 2016-01-31
2354 2016-02-11 68,638,000 44,000 17.9510 382,364,080 2016-01-31
2355 2016-02-05 68,594,000 320,000 17.9394 382,364,080 2016-01-31
2356 2016-02-04 68,274,000 -12,000 17.8558 382,364,080 2016-01-31
2357 2016-02-03 68,286,000 0 17.8589 382,364,080 2016-01-31
2358 2016-02-02 68,286,000 176,000 17.8589 382,364,080 2016-01-31
2359 2016-02-01 68,110,000 276,000 17.8129 382,364,080 2016-01-31
2360 2016-01-29 67,834,000 -8,000 17.7407 382,364,080 2015-12-31
2361 2016-01-28 67,842,000 8,000 17.7428 382,364,080 2015-12-31
2362 2016-01-27 67,834,000 0 17.7407 382,364,080 2015-12-31
2363 2016-01-26 67,834,000 1,104,000 17.7407 382,364,080 2015-12-31
2364 2016-01-25 66,730,000 1,076,000 17.4520 382,364,080 2015-12-31
2365 2016-01-22 65,654,000 584,000 17.1705 382,364,080 2015-12-31
2366 2016-01-21 65,070,000 516,000 17.0178 382,364,080 2015-12-31
2367 2016-01-20 64,554,000 288,000 16.8829 382,364,080 2015-12-31
2368 2016-01-19 64,266,000 144,000 16.8075 382,364,080 2015-12-31
2369 2016-01-18 64,122,000 180,000 16.7699 382,364,080 2015-12-31
2370 2016-01-15 63,942,000 312,000 16.7228 382,364,080 2015-12-31
2371 2016-01-14 63,630,000 300,000 16.6412 382,364,080 2015-12-31
2372 2016-01-13 63,330,000 364,000 16.5627 382,364,080 2015-12-31
2373 2016-01-12 62,966,000 568,000 16.4676 382,364,080 2015-12-31
2374 2016-01-11 62,398,000 564,000 16.3190 382,364,080 2015-12-31
2375 2016-01-08 61,834,000 248,000 16.1715 382,364,080 2015-12-31
2376 2016-01-07 61,586,000 208,000 16.1066 382,364,080 2015-12-31
2377 2016-01-06 61,378,000 -256,000 16.0522 382,364,080 2015-12-31
2378 2016-01-05 61,634,000 336,000 16.1192 382,364,080 2015-12-31
2379 2016-01-04 61,298,000 404,000 16.0313 382,364,080 2015-12-31
2380 2015-12-31 60,894,000 0 15.9257 382,364,080 2015-12-31
2381 2015-12-30 60,894,000 8,000 15.9257 382,364,080 2015-11-30
2382 2015-12-29 60,886,000 1,552,000 15.9236 382,364,080 2015-11-30
2383 2015-12-28 59,334,000 84,000 15.5177 382,364,080 2015-11-30
2384 2015-12-24 59,250,000 0 15.4957 382,364,080 2015-11-30
2385 2015-12-23 59,250,000 -92,000 15.4957 382,364,080 2015-11-30
2386 2015-12-22 59,342,000 76,000 15.5198 382,364,080 2015-11-30
2387 2015-12-21 59,266,000 428,000 15.4999 382,364,080 2015-11-30
2388 2015-12-18 58,838,000 800,000 15.3880 382,364,080 2015-11-30
2389 2015-12-17 58,038,000 52,000 15.1787 382,364,080 2015-11-30
2390 2015-12-16 57,986,000 -660,000 15.1651 382,364,080 2015-11-30
2391 2015-12-15 58,646,000 -172,000 15.3377 382,364,080 2015-11-30
2392 2015-12-14 58,818,000 1,752,000 15.3827 382,364,080 2015-11-30
2393 2015-12-11 57,066,000 24,000 14.9245 382,364,080 2015-11-30
2394 2015-12-10 57,042,000 2,060,000 14.9182 382,364,080 2015-11-30
2395 2015-12-09 54,982,000 5,052,000 14.3795 382,364,080 2015-11-30
2396 2015-12-08 49,930,000 7,224,000 13.0582 382,364,080 2015-11-30
2397 2015-12-07 42,706,000 6,524,000 11.1689 382,364,080 2015-11-30
2398 2015-12-04 36,182,000 0 9.4627 382,364,080 2015-11-30
2399 2015-12-03 36,182,000 316,000 9.4627 382,364,080 2015-11-30
2400 2015-12-02 35,866,000 180,000 9.3801 382,364,080 2015-11-30
2401 2015-12-01 35,686,000 44,000 9.3330 382,364,080 2015-11-30
2402 2015-11-30 35,642,000 156,000 9.3215 382,364,080 2015-11-30
2403 2015-11-27 35,486,000 1,532,000 9.2807 382,364,080 2015-10-31
2404 2015-11-26 33,954,000 -84,000 8.8800 382,364,080 2015-10-31
2405 2015-11-25 34,038,000 -44,000 8.9020 382,364,080 2015-10-31
2406 2015-11-24 34,082,000 -356,000 8.9135 382,364,080 2015-10-31
2407 2015-11-23 34,438,000 -52,000 9.0066 382,364,080 2015-10-31
2408 2015-11-20 34,490,000 -52,000 9.0202 382,364,080 2015-10-31
2409 2015-11-19 34,542,000 -228,000 9.0338 382,364,080 2015-10-31
2410 2015-11-18 34,770,000 80,000 9.0934 382,364,080 2015-10-31
2411 2015-11-17 34,690,000 -356,000 9.0725 382,364,080 2015-10-31
2412 2015-11-16 35,046,000 -20,000 9.1656 382,364,080 2015-10-31
2413 2015-11-13 35,066,000 52,000 9.1708 382,364,080 2015-10-31
2414 2015-11-12 35,014,000 -368,000 9.1572 382,364,080 2015-10-31
2415 2015-11-11 35,382,000 -92,000 9.2535 382,364,080 2015-10-31
2416 2015-11-10 35,474,000 264,000 9.2775 382,364,080 2015-10-31
2417 2015-11-09 35,210,000 -104,000 9.2085 382,364,080 2015-10-31
2418 2015-11-06 35,314,000 52,000 9.2357 382,364,080 2015-10-31
2419 2015-11-05 35,262,000 152,000 9.2221 382,364,080 2015-10-31
2420 2015-11-04 35,110,000 144,000 9.1823 382,364,080 2015-10-31
2421 2015-11-03 34,966,000 -212,000 9.1447 382,364,080 2015-10-31
2422 2015-11-02 35,178,000 0 9.2001 382,364,080 2015-10-31
2423 2015-10-30 35,178,000 136,000 9.2001 382,364,080 2015-09-30
2424 2015-10-29 35,042,000 224,000 9.1646 382,364,080 2015-09-30
2425 2015-10-28 34,818,000 132,000 9.1060 382,364,080 2015-09-30
2426 2015-10-27 34,686,000 80,000 9.0715 382,364,080 2015-09-30
2427 2015-10-26 34,606,000 208,000 9.0505 382,364,080 2015-09-30
2428 2015-10-23 34,398,000 804,000 8.9961 382,364,080 2015-09-30
2429 2015-10-22 33,594,000 -268,000 8.7859 382,364,080 2015-09-30
2430 2015-10-20 33,862,000 648,000 8.8560 382,364,080 2015-09-30
2431 2015-10-19 33,214,000 120,000 8.6865 382,364,080 2015-09-30
2432 2015-10-16 33,094,000 148,000 8.6551 382,364,080 2015-09-30
2433 2015-10-15 32,946,000 -56,000 8.6164 382,364,080 2015-09-30
2434 2015-10-14 33,002,000 -84,000 8.6310 382,364,080 2015-09-30
2435 2015-10-13 33,086,000 -236,000 8.6530 382,364,080 2015-09-30
2436 2015-10-12 33,322,000 -220,000 8.7147 382,364,080 2015-09-30
2437 2015-10-09 33,542,000 192,000 8.7723 382,364,080 2015-09-30
2438 2015-10-08 33,350,000 32,000 8.7221 382,364,080 2015-09-30
2439 2015-10-07 33,318,000 156,000 8.7137 382,364,080 2015-09-30
2440 2015-10-06 33,162,000 12,000 8.6729 382,364,080 2015-09-30
2441 2015-10-05 33,150,000 4,000 8.6697 382,364,080 2015-09-30
2442 2015-10-02 33,146,000 -4,000 8.6687 382,364,080 2015-09-30
2443 2015-09-30 33,150,000 -496,000 8.6697 382,364,080 2015-09-30
2444 2015-09-29 33,646,000 -40,000 8.7995 382,364,080 2015-08-31
2445 2015-09-25 33,686,000 64,000 8.8099 382,364,080 2015-08-31
2446 2015-09-24 33,622,000 -12,000 8.7932 382,364,080 2015-08-31
2447 2015-09-23 33,634,000 -36,000 8.7963 382,364,080 2015-08-31
2448 2015-09-22 33,670,000 0 8.8057 382,364,080 2015-08-31
2449 2015-09-21 33,670,000 0 8.8057 382,364,080 2015-08-31
2450 2015-09-18 33,670,000 -68,000 8.8057 382,364,080 2015-08-31
2451 2015-09-17 33,738,000 0 8.8235 382,364,080 2015-08-31
2452 2015-09-16 33,738,000 0 8.8235 382,364,080 2015-08-31
2453 2015-09-15 33,738,000 -16,000 8.8235 382,364,080 2015-08-31
2454 2015-09-14 33,754,000 92,000 8.8277 382,364,080 2015-08-31
2455 2015-09-11 33,662,000 300,000 8.8037 382,364,080 2015-08-31
2456 2015-09-10 33,362,000 312,000 8.7252 382,364,080 2015-08-31
2457 2015-09-09 33,050,000 -20,000 8.6436 382,364,080 2015-08-31
2458 2015-09-08 33,070,000 -56,000 8.6488 382,364,080 2015-08-31
2459 2015-09-07 33,126,000 -56,000 8.6635 382,364,080 2015-08-31
2460 2015-09-04 33,182,000 32,000 8.6781 382,364,080 2015-08-31
2461 2015-09-02 33,150,000 -100,000 8.6697 382,364,080 2015-08-31
2462 2015-09-01 33,250,000 28,000 8.6959 382,364,080 2015-08-31
2463 2015-08-31 33,222,000 336,000 8.6886 382,364,080 2015-08-31
2464 2015-08-28 32,886,000 -20,000 8.6007 382,364,080 2015-08-20
2465 2015-08-27 32,906,000 484,000 8.6059 382,364,080 2015-08-20
2466 2015-08-26 32,422,000 -120,000 8.4794 382,364,080 2015-08-20
2467 2015-08-25 32,542,000 240,000 8.5107 382,364,080 2015-08-20
2468 2015-08-24 32,302,000 -12,000 8.4480 382,364,080 2015-08-20
2469 2015-08-21 32,314,000 108,000 8.4511 382,364,080 2015-08-20
2470 2015-08-20 32,206,000 112,000 8.4229 382,364,080 2015-08-20
2471 2015-08-19 32,094,000 76,000 9.3055 344,892,400 2015-07-31
2472 2015-08-18 32,018,000 -384,000 9.2835 344,892,400 2015-07-31
2473 2015-08-17 32,402,000 -60,000 9.3948 344,892,400 2015-07-31
2474 2015-08-14 32,462,000 -48,000 9.4122 344,892,400 2015-07-31
2475 2015-08-13 32,510,000 28,000 9.4261 344,892,400 2015-07-31
2476 2015-08-12 32,482,000 200,000 9.4180 344,892,400 2015-07-31
2477 2015-08-11 32,282,000 -8,000 9.3600 344,892,400 2015-07-31
2478 2015-08-10 32,290,000 -4,000 9.3623 344,892,400 2015-07-31
2479 2015-08-07 32,294,000 -40,000 9.3635 344,892,400 2015-07-31
2480 2015-08-06 32,334,000 452,000 9.3751 344,892,400 2015-07-31
2481 2015-08-05 31,882,000 -164,000 9.2440 344,892,400 2015-07-31
2482 2015-08-04 32,046,000 240,000 9.2916 344,892,400 2015-07-31
2483 2015-08-03 31,806,000 272,000 9.2220 344,892,400 2015-07-31
2484 2015-07-31 31,534,000 108,000 9.1431 344,892,400 2015-07-31
2485 2015-07-30 31,426,000 544,000 9.1118 344,892,400 2015-06-30
2486 2015-07-29 30,882,000 -96,000 8.9541 344,892,400 2015-06-30
2487 2015-07-28 30,978,000 -760,000 8.9819 344,892,400 2015-06-30
2488 2015-07-27 31,738,000 -40,000 9.2023 344,892,400 2015-06-30
2489 2015-07-24 31,778,000 32,000 9.2139 344,892,400 2015-06-30
2490 2015-07-23 31,746,000 -180,000 9.2046 344,892,400 2015-06-30
2491 2015-07-22 31,926,000 -264,000 9.2568 344,892,400 2015-06-30
2492 2015-07-21 32,190,000 -704,000 9.3333 344,892,400 2015-06-30
2493 2015-07-20 32,894,000 -120,000 9.5375 344,892,400 2015-06-30
2494 2015-07-17 33,014,000 -648,000 9.5723 344,892,400 2015-06-30
2495 2015-07-16 33,662,000 -1,060,000 9.7601 344,892,400 2015-06-30
2496 2015-07-15 34,722,000 840,000 10.0675 344,892,400 2015-06-30
2497 2015-07-14 33,882,000 2,016,000 9.8239 344,892,400 2015-06-30
2498 2015-07-13 31,866,000 476,000 9.2394 344,892,400 2015-06-30
2499 2015-07-10 31,390,000 984,000 9.1014 344,892,400 2015-06-30
2500 2015-07-09 30,406,000 574,000 8.8161 344,892,400 2015-06-30
2501 2015-07-08 29,832,000 976,000 8.6497 344,892,400 2015-06-30
2502 2015-07-07 28,856,000 120,000 8.3667 344,892,400 2015-06-30
2503 2015-07-06 28,736,000 368,000 8.3319 344,892,400 2015-06-30
2504 2015-07-03 28,368,000 976,000 8.2252 344,892,400 2015-06-30
2505 2015-07-02 27,392,000 1,156,000 7.9422 344,892,400 2015-06-30
2506 2015-06-30 26,236,000 352,000 7.6070 344,892,400 2015-06-30
2507 2015-06-29 25,884,000 336,000 7.5049 344,892,400 2015-06-17
2508 2015-06-26 25,548,000 688,000 7.4075 344,892,400 2015-06-17
2509 2015-06-25 24,860,000 -1,924,000 7.2080 344,892,400 2015-06-17
2510 2015-06-24 26,784,000 128,000 7.7659 344,892,400 2015-06-17
2511 2015-06-23 26,656,000 360,000 7.7288 344,892,400 2015-06-17
2512 2015-06-22 26,296,000 2,444,000 7.6244 344,892,400 2015-06-17
2513 2015-06-19 23,852,000 480,000 6.9158 344,892,400 2015-06-17
2514 2015-06-18 23,372,000 1,296,000 6.7766 344,892,400 2015-06-17
2515 2015-06-17 22,076,000 -860,000 6.4008 344,892,400 2015-06-17
2516 2015-06-16 22,936,000 172,000 6.6890 342,892,400 2015-06-16
2517 2015-06-15 22,764,000 156,000 6.7371 337,892,400 2015-06-12
2518 2015-06-12 22,608,000 -108,000 6.6909 337,892,400 2015-06-12
2519 2015-06-11 22,716,000 344,000 6.7346 337,302,400 2015-06-09
2520 2015-06-10 22,372,000 120,000 6.6326 337,302,400 2015-06-09
2521 2015-06-09 22,252,000 1,776,000 6.5970 337,302,400 2015-06-09
2522 2015-06-08 20,476,000 8,000 6.0976 335,802,400 2015-06-05
2523 2015-06-05 20,468,000 476,000 6.0953 335,802,400 2015-06-05
2524 2015-06-04 19,992,000 712,000 5.9579 335,552,400 2015-06-04
2525 2015-06-03 19,280,000 -64,000 5.7476 335,442,400 2015-06-03
2526 2015-06-02 19,344,000 16,000 5.7840 334,442,400 2015-06-02
2527 2015-06-01 19,328,000 800,000 5.8114 332,589,600 2015-06-01
2528 2015-05-29 18,528,000 416,000 5.5792 332,089,600 2015-05-22
2529 2015-05-28 18,112,000 1,076,000 5.4539 332,089,600 2015-05-22
2530 2015-05-27 17,036,000 492,000 5.1299 332,089,600 2015-05-22
2531 2015-05-26 16,544,000 1,216,000 4.9818 332,089,600 2015-05-22
2532 2015-05-22 15,328,000 960,000 4.6156 332,089,600 2015-05-22
2533 2015-05-21 14,368,000 -828,000 4.3272 332,039,600 2015-05-21
2534 2015-05-20 15,196,000 -543,920 4.6329 328,000,000 2015-04-30
2535 2015-05-19 15,739,920 -612,080 4.7988 328,000,000 2015-04-30
2536 2015-05-18 16,352,000 -600,000 4.9854 328,000,000 2015-04-30
2537 2015-05-15 16,952,000 44,000 5.1683 328,000,000 2015-04-30
2538 2015-05-14 16,908,000 -268,000 5.1549 328,000,000 2015-04-30
2539 2015-05-13 17,176,000 180,000 5.2366 328,000,000 2015-04-30
2540 2015-05-12 16,996,000 -508,000 5.1817 328,000,000 2015-04-30
2541 2015-05-11 17,504,000 -252,000 5.3366 328,000,000 2015-04-30
2542 2015-05-08 17,756,000 260,000 5.4134 328,000,000 2015-04-30
2543 2015-05-07 17,496,000 792,000 5.3341 328,000,000 2015-04-30
2544 2015-05-06 16,704,000 -208,000 5.0927 328,000,000 2015-04-30
2545 2015-05-05 16,912,000 72,000 5.1561 328,000,000 2015-04-30
2546 2015-05-04 16,840,000 -144,000 5.1341 328,000,000 2015-04-30
2547 2015-04-30 16,984,000 748,000 5.1780 328,000,000 2015-04-30
2548 2015-04-29 16,236,000 -132,000 4.9500 328,000,000 2015-03-31
2549 2015-04-28 16,368,000 464,000 4.9902 328,000,000 2015-03-31
2550 2015-04-27 15,904,000 -1,076,000 4.8488 328,000,000 2015-03-31
2551 2015-04-24 16,980,000 2,468,000 5.1768 328,000,000 2015-03-31
2552 2015-04-23 14,512,000 -3,064,000 4.4244 328,000,000 2015-03-31
2553 2015-04-22 17,576,000 -376,000 5.3585 328,000,000 2015-03-31
2554 2015-04-21 17,952,000 -2,328,000 5.4732 328,000,000 2015-03-31
2555 2015-04-20 20,280,000 -1,220,000 6.1829 328,000,000 2015-03-31
2556 2015-04-17 21,500,000 -180,000 6.5549 328,000,000 2015-03-31
2557 2015-04-16 21,680,000 -756,000 6.6098 328,000,000 2015-03-31
2558 2015-04-15 22,436,000 -6,744,000 6.8402 328,000,000 2015-03-31
2559 2015-04-14 29,180,000 -1,008,000 8.8963 328,000,000 2015-03-31
2560 2015-04-13 30,188,000 -1,548,000 9.2037 328,000,000 2015-03-31
2561 2015-04-10 31,736,000 0 9.6756 328,000,000 2015-03-31
2562 2015-04-09 31,736,000 184,000 9.6756 328,000,000 2015-03-31
2563 2015-04-08 31,552,000 -960,000 9.6195 328,000,000 2015-03-31
2564 2015-04-02 32,512,000 -252,000 9.9122 328,000,000 2015-03-31
2565 2015-04-01 32,764,000 924,000 9.9890 328,000,000 2015-03-31
2566 2015-03-31 31,840,000 260,000 9.7073 328,000,000 2015-03-31
2567 2015-03-30 31,580,000 12,000 9.6280 328,000,000 2015-02-28
2568 2015-03-27 31,568,000 188,000 9.6244 328,000,000 2015-02-28
2569 2015-03-26 31,380,000 172,000 9.5671 328,000,000 2015-02-28
2570 2015-03-25 31,208,000 -792,000 9.5146 328,000,000 2015-02-28
2571 2015-03-24 32,000,000 -184,000 9.7561 328,000,000 2015-02-28
2572 2015-03-23 32,184,000 84,000 9.8122 328,000,000 2015-02-28
2573 2015-03-20 32,100,000 36,000 9.7866 328,000,000 2015-02-28
2574 2015-03-19 32,064,000 -584,000 9.7756 328,000,000 2015-02-28
2575 2015-03-18 32,648,000 -100,000 9.9537 328,000,000 2015-02-28
2576 2015-03-17 32,748,000 12,000 9.9841 328,000,000 2015-02-28
2577 2015-03-16 32,736,000 -12,000 9.9805 328,000,000 2015-02-28
2578 2015-03-13 32,748,000 24,000 9.9841 328,000,000 2015-02-28
2579 2015-03-12 32,724,000 176,000 9.9768 328,000,000 2015-02-28
2580 2015-03-11 32,548,000 36,000 9.9232 328,000,000 2015-02-28
2581 2015-03-10 32,512,000 72,000 9.9122 328,000,000 2015-02-28
2582 2015-03-09 32,440,000 68,000 9.8902 328,000,000 2015-02-28
2583 2015-03-06 32,372,000 140,000 9.8695 328,000,000 2015-02-28
2584 2015-03-05 32,232,000 328,000 9.8268 328,000,000 2015-02-28
2585 2015-03-04 31,904,000 100,000 9.7268 328,000,000 2015-02-28
2586 2015-03-03 31,804,000 0 9.6963 328,000,000 2015-02-28
2587 2015-03-02 31,804,000 372,000 9.6963 328,000,000 2015-02-28
2588 2015-02-27 31,432,000 44,000 9.5829 328,000,000 2015-01-31
2589 2015-02-26 31,388,000 372,000 9.5695 328,000,000 2015-01-31
2590 2015-02-25 31,016,000 0 9.4561 328,000,000 2015-01-31
2591 2015-02-24 31,016,000 100,000 9.4561 328,000,000 2015-01-31
2592 2015-02-23 30,916,000 124,000 9.4256 328,000,000 2015-01-31
2593 2015-02-18 30,792,000 0 9.3878 328,000,000 2015-01-31
2594 2015-02-17 30,792,000 88,000 9.3878 328,000,000 2015-01-31
2595 2015-02-16 30,704,000 96,000 9.3610 328,000,000 2015-01-31
2596 2015-02-13 30,608,000 28,000 9.3317 328,000,000 2015-01-31
2597 2015-02-12 30,580,000 232,000 9.3232 328,000,000 2015-01-31
2598 2015-02-11 30,348,000 -328,000 9.2524 328,000,000 2015-01-31
2599 2015-02-10 30,676,000 -548,000 9.3524 328,000,000 2015-01-31
2600 2015-02-09 31,224,000 -2,644,000 9.5195 328,000,000 2015-01-31
2601 2015-02-06 33,868,000 -2,300,000 10.3256 328,000,000 2015-01-31
2602 2015-02-05 36,168,000 0 11.0268 328,000,000 2015-01-31
2603 2015-02-04 36,168,000 0 11.0268 328,000,000 2015-01-31
2604 2015-02-03 36,168,000 0 11.0268 328,000,000 2015-01-31
2605 2015-02-02 36,168,000 0 11.0268 328,000,000 2015-01-31
2606 2015-01-30 36,168,000 8,000 11.0268 328,000,000 2014-12-31
2607 2015-01-29 36,160,000 0 11.0244 328,000,000 2014-12-31
2608 2015-01-28 36,160,000 0 11.0244 328,000,000 2014-12-31
2609 2015-01-27 36,160,000 0 11.0244 328,000,000 2014-12-31
2610 2015-01-26 36,160,000 20,000 11.0244 328,000,000 2014-12-31
2611 2015-01-23 36,140,000 0 11.0183 328,000,000 2014-12-31
2612 2015-01-22 36,140,000 -12,000 11.0183 328,000,000 2014-12-31
2613 2015-01-21 36,152,000 60,000 11.0220 328,000,000 2014-12-31
2614 2015-01-20 36,092,000 100,000 11.0037 328,000,000 2014-12-31
2615 2015-01-19 35,992,000 0 10.9732 328,000,000 2014-12-31
2616 2015-01-16 35,992,000 0 10.9732 328,000,000 2014-12-31
2617 2015-01-15 35,992,000 0 10.9732 328,000,000 2014-12-31
2618 2015-01-14 35,992,000 0 10.9732 328,000,000 2014-12-31
2619 2015-01-13 35,992,000 0 10.9732 328,000,000 2014-12-31
2620 2015-01-12 35,992,000 -40,000 10.9732 328,000,000 2014-12-31
2621 2015-01-09 36,032,000 20,000 10.9854 328,000,000 2014-12-31
2622 2015-01-08 36,012,000 -32,000 10.9793 328,000,000 2014-12-31
2623 2015-01-07 36,044,000 -8,000 10.9890 328,000,000 2014-12-31
2624 2015-01-06 36,052,000 0 10.9915 328,000,000 2014-12-31
2625 2015-01-05 36,052,000 40,000 10.9915 328,000,000 2014-12-31
2626 2015-01-02 36,012,000 100,000 10.9793 328,000,000 2014-12-31
2627 2014-12-31 35,912,000 0 10.9488 328,000,000 2014-12-31
2628 2014-12-30 35,912,000 8,000 10.9488 328,000,000 2014-11-30
2629 2014-12-29 35,904,000 0 10.9463 328,000,000 2014-11-30
2630 2014-12-24 35,904,000 0 10.9463 328,000,000 2014-11-30
2631 2014-12-23 35,904,000 -192,000 10.9463 328,000,000 2014-11-30
2632 2014-12-22 36,096,000 0 11.0049 328,000,000 2014-11-30
2633 2014-12-19 36,096,000 0 11.0049 328,000,000 2014-11-30
2634 2014-12-18 36,096,000 0 11.0049 328,000,000 2014-11-30
2635 2014-12-17 36,096,000 -40,000 11.0049 328,000,000 2014-11-30
2636 2014-12-16 36,136,000 -16,000 11.0171 328,000,000 2014-11-30
2637 2014-12-15 36,152,000 -4,000 11.0220 328,000,000 2014-11-30
2638 2014-12-12 36,156,000 0 11.0232 328,000,000 2014-11-30
2639 2014-12-11 36,156,000 52,000 11.0232 328,000,000 2014-11-30
2640 2014-12-10 36,104,000 -136,000 11.0073 328,000,000 2014-11-30
2641 2014-12-09 36,240,000 -252,000 11.0488 328,000,000 2014-11-30
2642 2014-12-08 36,492,000 40,000 11.1256 328,000,000 2014-11-30
2643 2014-12-05 36,452,000 -76,000 11.1134 328,000,000 2014-11-30
2644 2014-12-04 36,528,000 272,000 11.1366 328,000,000 2014-11-30
2645 2014-12-03 36,256,000 208,000 11.0537 328,000,000 2014-11-30
2646 2014-12-02 36,048,000 -728,000 10.9902 328,000,000 2014-11-30
2647 2014-12-01 36,776,000 -60,000 11.2122 328,000,000 2014-11-30
2648 2014-11-28 36,836,000 -24,000 11.2305 328,000,000 2014-10-31
2649 2014-11-27 36,860,000 -520,000 11.2378 328,000,000 2014-10-31
2650 2014-11-26 37,380,000 -1,240,000 11.3963 328,000,000 2014-10-31
2651 2014-11-25 38,620,000 -936,000 11.7744 328,000,000 2014-10-31
2652 2014-11-24 39,556,000 -80,000 12.0598 328,000,000 2014-10-31
2653 2014-11-21 39,636,000 0 12.0841 328,000,000 2014-10-31
2654 2014-11-20 39,636,000 0 12.0841 328,000,000 2014-10-31
2655 2014-11-19 39,636,000 40,000 12.0841 328,000,000 2014-10-31
2656 2014-11-18 39,596,000 -84,000 12.0720 328,000,000 2014-10-31
2657 2014-11-17 39,680,000 -164,000 12.0976 328,000,000 2014-10-31
2658 2014-11-14 39,844,000 -264,000 12.1476 328,000,000 2014-10-31
2659 2014-11-13 40,108,000 -20,000 12.2280 328,000,000 2014-10-31
2660 2014-11-12 40,128,000 -40,000 12.2341 328,000,000 2014-10-31
2661 2014-11-11 40,168,000 -48,000 12.2463 328,000,000 2014-10-31
2662 2014-11-10 40,216,000 0 12.2610 328,000,000 2014-10-31
2663 2014-11-07 40,216,000 0 12.2610 328,000,000 2014-10-31
2664 2014-11-06 40,216,000 24,000 12.2610 328,000,000 2014-10-31
2665 2014-11-05 40,192,000 -480,000 12.2537 328,000,000 2014-10-31
2666 2014-11-04 40,672,000 140,000 12.4000 328,000,000 2014-10-31
2667 2014-11-03 40,532,000 4,000 12.3573 328,000,000 2014-10-31
2668 2014-10-31 40,528,000 0 12.3561 328,000,000 2014-10-31
2669 2014-10-30 40,528,000 0 12.3561 328,000,000 2014-09-30
2670 2014-10-29 40,528,000 -140,000 12.3561 328,000,000 2014-09-30
2671 2014-10-28 40,668,000 16,000 12.3988 328,000,000 2014-09-30
2672 2014-10-27 40,652,000 -28,000 12.3939 328,000,000 2014-09-30
2673 2014-10-24 40,680,000 0 12.4024 328,000,000 2014-09-30
2674 2014-10-23 40,680,000 0 12.4024 328,000,000 2014-09-30
2675 2014-10-22 40,680,000 0 12.4024 328,000,000 2014-09-30
2676 2014-10-21 40,680,000 0 12.4024 328,000,000 2014-09-30
2677 2014-10-20 40,680,000 -148,000 12.4024 328,000,000 2014-09-30
2678 2014-10-17 40,828,000 140,000 12.4476 328,000,000 2014-09-30
2679 2014-10-16 40,688,000 -76,000 12.4049 328,000,000 2014-09-30
2680 2014-10-15 40,764,000 -264,000 12.4280 328,000,000 2014-09-30
2681 2014-10-14 41,028,000 0 12.5085 328,000,000 2014-09-30
2682 2014-10-13 41,028,000 -92,000 12.5085 328,000,000 2014-09-30
2683 2014-10-10 41,120,000 92,000 12.5366 328,000,000 2014-09-30
2684 2014-10-09 41,028,000 48,000 12.5085 328,000,000 2014-09-30
2685 2014-10-08 40,980,000 1,116,000 12.4939 328,000,000 2014-09-30
2686 2014-10-07 39,864,000 52,000 12.1537 328,000,000 2014-09-30
2687 2014-10-06 39,812,000 204,000 12.1378 328,000,000 2014-09-30
2688 2014-10-03 39,608,000 0 12.0756 328,000,000 2014-09-30
2689 2014-09-30 39,608,000 100,000 12.0756 328,000,000 2014-09-30
2690 2014-09-29 39,508,000 0 12.0451 328,000,000 2014-08-31
2691 2014-09-26 39,508,000 0 12.0451 328,000,000 2014-08-31
2692 2014-09-25 39,508,000 0 12.0451 328,000,000 2014-08-31
2693 2014-09-24 39,508,000 0 12.0451 328,000,000 2014-08-31
2694 2014-09-23 39,508,000 0 12.0451 328,000,000 2014-08-31
2695 2014-09-22 39,508,000 -84,000 12.0451 328,000,000 2014-08-31
2696 2014-09-19 39,592,000 -48,000 12.0707 328,000,000 2014-08-31
2697 2014-09-18 39,640,000 0 12.0854 328,000,000 2014-08-31
2698 2014-09-17 39,640,000 0 12.0854 328,000,000 2014-08-31
2699 2014-09-16 39,640,000 4,000 12.0854 328,000,000 2014-08-31
2700 2014-09-15 39,636,000 0 12.0841 328,000,000 2014-08-31
2701 2014-09-12 39,636,000 0 12.0841 328,000,000 2014-08-31
2702 2014-09-11 39,636,000 0 12.0841 328,000,000 2014-08-31
2703 2014-09-10 39,636,000 0 12.0841 328,000,000 2014-08-31
2704 2014-09-08 39,636,000 40,000 12.0841 328,000,000 2014-08-31
2705 2014-09-05 39,596,000 40,000 12.0720 328,000,000 2014-08-31
2706 2014-09-04 39,556,000 0 12.0598 328,000,000 2014-08-31
2707 2014-09-03 39,556,000 -68,000 12.0598 328,000,000 2014-08-31
2708 2014-09-02 39,624,000 4,000 12.0805 328,000,000 2014-08-31
2709 2014-09-01 39,620,000 80,000 12.0793 328,000,000 2014-08-31
2710 2014-08-29 39,540,000 0 12.0549 328,000,000 2014-07-31
2711 2014-08-28 39,540,000 0 12.0549 328,000,000 2014-07-31
2712 2014-08-27 39,540,000 0 12.0549 328,000,000 2014-07-31
2713 2014-08-26 39,540,000 0 12.0549 328,000,000 2014-07-31
2714 2014-08-25 39,540,000 0 12.0549 328,000,000 2014-07-31
2715 2014-08-22 39,540,000 0 12.0549 328,000,000 2014-07-31
2716 2014-08-21 39,540,000 0 12.0549 328,000,000 2014-07-31
2717 2014-08-20 39,540,000 -60,000 12.0549 328,000,000 2014-07-31
2718 2014-08-19 39,600,000 0 12.0732 328,000,000 2014-07-31
2719 2014-08-18 39,600,000 -20,000 12.0732 328,000,000 2014-07-31
2720 2014-08-15 39,620,000 0 12.0793 328,000,000 2014-07-31
2721 2014-08-14 39,620,000 0 12.0793 328,000,000 2014-07-31
2722 2014-08-13 39,620,000 0 12.0793 328,000,000 2014-07-31
2723 2014-08-12 39,620,000 0 12.0793 328,000,000 2014-07-31
2724 2014-08-11 39,620,000 -28,000 12.0793 328,000,000 2014-07-31
2725 2014-08-08 39,648,000 0 12.0878 328,000,000 2014-07-31
2726 2014-08-07 39,648,000 0 12.0878 328,000,000 2014-07-31
2727 2014-08-06 39,648,000 -12,000 12.0878 328,000,000 2014-07-31
2728 2014-08-05 39,660,000 0 12.0915 328,000,000 2014-07-31
2729 2014-08-04 39,660,000 0 12.0915 328,000,000 2014-07-31
2730 2014-08-01 39,660,000 0 12.0915 328,000,000 2014-07-31
2731 2014-07-31 39,660,000 0 12.0915 328,000,000 2014-07-31
2732 2014-07-30 39,660,000 0 12.0915 328,000,000 2014-06-30
2733 2014-07-29 39,660,000 0 12.0915 328,000,000 2014-06-30
2734 2014-07-28 39,660,000 0 12.0915 328,000,000 2014-06-30
2735 2014-07-25 39,660,000 0 12.0915 328,000,000 2014-06-30
2736 2014-07-24 39,660,000 0 12.0915 328,000,000 2014-06-30
2737 2014-07-23 39,660,000 0 12.0915 328,000,000 2014-06-30
2738 2014-07-22 39,660,000 0 12.0915 328,000,000 2014-06-30
2739 2014-07-21 39,660,000 0 12.0915 328,000,000 2014-06-30
2740 2014-07-18 39,660,000 0 12.0915 328,000,000 2014-06-30
2741 2014-07-17 39,660,000 8,000 12.0915 328,000,000 2014-06-30
2742 2014-07-16 39,652,000 0 12.0890 328,000,000 2014-06-30
2743 2014-07-15 39,652,000 -8,000 12.0890 328,000,000 2014-06-30
2744 2014-07-14 39,660,000 0 12.0915 328,000,000 2014-06-30
2745 2014-07-11 39,660,000 -356,000 12.0915 328,000,000 2014-06-30
2746 2014-07-10 40,016,000 0 12.2000 328,000,000 2014-06-30
2747 2014-07-09 40,016,000 0 12.2000 328,000,000 2014-06-30
2748 2014-07-08 40,016,000 0 12.2000 328,000,000 2014-06-30
2749 2014-07-07 40,016,000 -88,000 12.2000 328,000,000 2014-06-30
2750 2014-07-04 40,104,000 -20,000 12.2268 328,000,000 2014-06-30
2751 2014-07-03 40,124,000 40,000 12.2329 328,000,000 2014-06-30
2752 2014-07-02 40,084,000 0 12.2207 328,000,000 2014-06-30
2753 2014-06-30 40,084,000 0 12.2207 328,000,000 2014-06-30
2754 2014-06-27 40,084,000 0 12.2207 328,000,000 2014-05-31
2755 2014-06-26 40,084,000 0 12.2207 328,000,000 2014-05-31
2756 2014-06-25 40,084,000 -128,000 12.2207 328,000,000 2014-05-31
2757 2014-06-24 40,212,000 32,000 12.2598 328,000,000 2014-05-31
2758 2014-06-23 40,180,000 0 12.2500 328,000,000 2014-05-31
2759 2014-06-20 40,180,000 0 12.2500 328,000,000 2014-05-31
2760 2014-06-19 40,180,000 0 12.2500 328,000,000 2014-05-31
2761 2014-06-18 40,180,000 -96,000 12.2500 328,000,000 2014-05-31
2762 2014-06-17 40,276,000 -56,000 12.2793 328,000,000 2014-05-31
2763 2014-06-16 40,332,000 0 12.2963 328,000,000 2014-05-31
2764 2014-06-13 40,332,000 0 12.2963 328,000,000 2014-05-31
2765 2014-06-12 40,332,000 0 12.2963 328,000,000 2014-05-31
2766 2014-06-11 40,332,000 0 12.2963 328,000,000 2014-05-31
2767 2014-06-10 40,332,000 0 12.2963 328,000,000 2014-05-31
2768 2014-06-09 40,332,000 8,000 12.2963 328,000,000 2014-05-31
2769 2014-06-06 40,324,000 0 12.2939 328,000,000 2014-05-31
2770 2014-06-05 40,324,000 0 12.2939 328,000,000 2014-05-31
2771 2014-06-04 40,324,000 64,000 12.2939 328,000,000 2014-05-31
2772 2014-06-03 40,260,000 -124,000 12.2744 328,000,000 2014-05-31
2773 2014-05-30 40,384,000 32,000 12.3122 328,000,000 2014-04-30
2774 2014-05-29 40,352,000 0 12.3024 328,000,000 2014-04-30
2775 2014-05-28 40,352,000 0 12.3024 328,000,000 2014-04-30
2776 2014-05-27 40,352,000 -20,000 12.3024 328,000,000 2014-04-30
2777 2014-05-26 40,372,000 -60,000 12.3085 328,000,000 2014-04-30
2778 2014-05-23 40,432,000 -576,000 12.3268 328,000,000 2014-04-30
2779 2014-05-22 41,008,000 20,000 12.5024 328,000,000 2014-04-30
2780 2014-05-21 40,988,000 172,000 12.4963 328,000,000 2014-04-30
2781 2014-05-20 40,816,000 -92,000 12.4439 328,000,000 2014-04-30
2782 2014-05-19 40,908,000 0 12.4720 328,000,000 2014-04-30
2783 2014-05-16 40,908,000 92,000 12.4720 328,000,000 2014-04-30
2784 2014-05-15 40,816,000 -180,000 12.4439 328,000,000 2014-04-30
2785 2014-05-14 40,996,000 -480,000 12.4988 328,000,000 2014-04-30
2786 2014-05-13 41,476,000 -76,000 12.6451 328,000,000 2014-04-30
2787 2014-05-12 41,552,000 -52,000 12.6683 328,000,000 2014-04-30
2788 2014-05-10 41,604,000 0 12.6841 328,000,000 2014-04-30
2789 2014-05-09 41,604,000 -520,000 12.6841 328,000,000 2014-04-30
2790 2014-05-08 42,124,000 -276,000 12.8427 328,000,000 2014-04-30
2791 2014-05-07 42,400,000 -324,000 12.9268 328,000,000 2014-04-30
2792 2014-05-05 42,724,000 -512,000 13.0256 328,000,000 2014-04-30
2793 2014-05-02 43,236,000 -1,372,000 13.1817 328,000,000 2014-04-30
2794 2014-04-30 44,608,000 -912,000 13.6000 328,000,000 2014-04-30
2795 2014-04-29 45,520,000 100,000 13.8780 328,000,000 2014-03-31
2796 2014-04-28 45,420,000 20,000 13.8476 328,000,000 2014-03-31
2797 2014-04-25 45,400,000 -180,000 13.8415 328,000,000 2014-03-31
2798 2014-04-24 45,580,000 -32,000 13.8963 328,000,000 2014-03-31
2799 2014-04-23 45,612,000 -152,000 13.9061 328,000,000 2014-03-31
2800 2014-04-22 45,764,000 100,000 13.9524 328,000,000 2014-03-31
2801 2014-04-17 45,664,000 72,000 13.9220 328,000,000 2014-03-31
2802 2014-04-16 45,592,000 84,000 13.9000 328,000,000 2014-03-31
2803 2014-04-15 45,508,000 124,000 13.8744 328,000,000 2014-03-31
2804 2014-04-14 45,384,000 1,020,000 13.8366 328,000,000 2014-03-31
2805 2014-04-11 44,364,000 924,000 13.5256 328,000,000 2014-03-31
2806 2014-04-10 43,440,000 432,000 13.2439 328,000,000 2014-03-31
2807 2014-04-09 43,008,000 452,000 13.1122 328,000,000 2014-03-31
2808 2014-04-08 42,556,000 -532,000 12.9744 328,000,000 2014-03-31
2809 2014-04-07 43,088,000 -968,000 13.1366 328,000,000 2014-03-31
2810 2014-04-04 44,056,000 28,000 13.4317 328,000,000 2014-03-31
2811 2014-04-03 44,028,000 -48,648 13.4232 328,000,000 2014-03-31
2812 2014-04-02 44,076,648 220,000 13.4380 328,000,000 2014-03-31
2813 2014-04-01 43,856,648 12,000 13.3709 328,000,000 2014-03-31
2814 2014-03-31 43,844,648 176,000 13.3673 328,000,000 2014-03-31
2815 2014-03-28 43,668,648 -100,000 13.3136 328,000,000 2014-02-28
2816 2014-03-27 43,768,648 -28,000 13.3441 328,000,000 2014-02-28
2817 2014-03-26 43,796,648 76,000 13.3526 328,000,000 2014-02-28
2818 2014-03-25 43,720,648 -8,000 13.3295 328,000,000 2014-02-28
2819 2014-03-24 43,728,648 88,000 13.3319 328,000,000 2014-02-28
2820 2014-03-21 43,640,648 -156,000 13.3051 328,000,000 2014-02-28
2821 2014-03-20 43,796,648 -76,000 13.3526 328,000,000 2014-02-28
2822 2014-03-19 43,872,648 -180,000 13.3758 328,000,000 2014-02-28
2823 2014-03-18 44,052,648 656,000 13.4307 328,000,000 2014-02-28
2824 2014-03-17 43,396,648 -148,000 13.2307 328,000,000 2014-02-28
2825 2014-03-14 43,544,648 60,000 13.2758 328,000,000 2014-02-28
2826 2014-03-13 43,484,648 0 13.2575 328,000,000 2014-02-28
2827 2014-03-12 43,484,648 0 13.2575 328,000,000 2014-02-28
2828 2014-03-11 43,484,648 -92,000 13.2575 328,000,000 2014-02-28
2829 2014-03-10 43,576,648 -382,000 13.2856 328,000,000 2014-02-28
2830 2014-03-07 43,958,648 -320,000 13.4020 328,000,000 2014-02-28
2831 2014-03-06 44,278,648 48,000 13.4996 328,000,000 2014-02-28
2832 2014-03-05 44,230,648 68,000 13.4850 328,000,000 2014-02-28
2833 2014-03-04 44,162,648 0 13.4642 328,000,000 2014-02-28
2834 2014-03-03 44,162,648 0 13.4642 328,000,000 2014-02-28
2835 2014-02-28 44,162,648 0 13.4642 328,000,000 2014-02-28
2836 2014-02-27 44,162,648 800,000 13.4642 328,000,000 2014-01-31
2837 2014-02-26 43,362,648 0 13.2203 328,000,000 2014-01-31
2838 2014-02-25 43,362,648 0 13.2203 328,000,000 2014-01-31
2839 2014-02-24 43,362,648 92,000 13.2203 328,000,000 2014-01-31
2840 2014-02-21 43,270,648 16,000 13.1923 328,000,000 2014-01-31
2841 2014-02-20 43,254,648 0 13.1874 328,000,000 2014-01-31
2842 2014-02-19 43,254,648 0 13.1874 328,000,000 2014-01-31
2843 2014-02-18 43,254,648 8,000 13.1874 328,000,000 2014-01-31
2844 2014-02-17 43,246,648 0 13.1850 328,000,000 2014-01-31
2845 2014-02-14 43,246,648 0 13.1850 328,000,000 2014-01-31
2846 2014-02-13 43,246,648 0 13.1850 328,000,000 2014-01-31
2847 2014-02-12 43,246,648 0 13.1850 328,000,000 2014-01-31
2848 2014-02-11 43,246,648 0 13.1850 328,000,000 2014-01-31
2849 2014-02-10 43,246,648 0 13.1850 328,000,000 2014-01-31
2850 2014-02-07 43,246,648 0 13.1850 328,000,000 2014-01-31
2851 2014-02-06 43,246,648 0 13.1850 328,000,000 2014-01-31
2852 2014-02-05 43,246,648 4,000 13.1850 328,000,000 2014-01-31
2853 2014-02-04 43,242,648 0 13.1837 328,000,000 2014-01-31
2854 2014-01-30 43,242,648 0 13.1837 328,000,000 2013-12-31
2855 2014-01-29 43,242,648 0 13.1837 328,000,000 2013-12-31
2856 2014-01-28 43,242,648 0 13.1837 328,000,000 2013-12-31
2857 2014-01-27 43,242,648 0 13.1837 328,000,000 2013-12-31
2858 2014-01-24 43,242,648 -228,000 13.1837 328,000,000 2013-12-31
2859 2014-01-23 43,470,648 0 13.2532 328,000,000 2013-12-31
2860 2014-01-22 43,470,648 0 13.2532 328,000,000 2013-12-31
2861 2014-01-21 43,470,648 -24,000 13.2532 328,000,000 2013-12-31
2862 2014-01-20 43,494,648 0 13.2606 328,000,000 2013-12-31
2863 2014-01-17 43,494,648 -16,000 13.2606 328,000,000 2013-12-31
2864 2014-01-16 43,510,648 0 13.2654 328,000,000 2013-12-31
2865 2014-01-15 43,510,648 -64,000 13.2654 328,000,000 2013-12-31
2866 2014-01-14 43,574,648 0 13.2850 328,000,000 2013-12-31
2867 2014-01-13 43,574,648 -68,000 13.2850 328,000,000 2013-12-31
2868 2014-01-10 43,642,648 28,000 13.3057 328,000,000 2013-12-31
2869 2014-01-09 43,614,648 0 13.2971 328,000,000 2013-12-31
2870 2014-01-08 43,614,648 8,000 13.2971 328,000,000 2013-12-31
2871 2014-01-07 43,606,648 -56,000 13.2947 328,000,000 2013-12-31
2872 2014-01-06 43,662,648 0 13.3118 328,000,000 2013-12-31
2873 2014-01-03 43,662,648 0 13.3118 328,000,000 2013-12-31
2874 2014-01-02 43,662,648 0 13.3118 328,000,000 2013-12-31
2875 2013-12-31 43,662,648 0 13.3118 328,000,000 2013-12-31
2876 2013-12-30 43,662,648 0 13.3118 328,000,000 2013-11-30
2877 2013-12-27 43,662,648 0 13.3118 328,000,000 2013-11-30
2878 2013-12-24 43,662,648 0 13.3118 328,000,000 2013-11-30
2879 2013-12-23 43,662,648 0 13.3118 328,000,000 2013-11-30
2880 2013-12-20 43,662,648 0 13.3118 328,000,000 2013-11-30
2881 2013-12-19 43,662,648 0 13.3118 328,000,000 2013-11-30
2882 2013-12-18 43,662,648 0 13.3118 328,000,000 2013-11-30
2883 2013-12-17 43,662,648 0 13.3118 328,000,000 2013-11-30
2884 2013-12-16 43,662,648 0 13.3118 328,000,000 2013-11-30
2885 2013-12-13 43,662,648 0 13.3118 328,000,000 2013-11-30
2886 2013-12-12 43,662,648 0 13.3118 328,000,000 2013-11-30
2887 2013-12-11 43,662,648 0 13.3118 328,000,000 2013-11-30
2888 2013-12-10 43,662,648 0 13.3118 328,000,000 2013-11-30
2889 2013-12-09 43,662,648 16,000 13.3118 328,000,000 2013-11-30
2890 2013-12-06 43,646,648 0 13.3069 328,000,000 2013-11-30
2891 2013-12-05 43,646,648 0 13.3069 328,000,000 2013-11-30
2892 2013-12-04 43,646,648 12,000 13.3069 328,000,000 2013-11-30
2893 2013-12-03 43,634,648 0 13.3032 328,000,000 2013-11-30
2894 2013-12-02 43,634,648 92,000 13.3032 328,000,000 2013-11-30
2895 2013-11-29 43,542,648 0 13.2752 328,000,000 2013-10-31
2896 2013-11-28 43,542,648 0 13.2752 328,000,000 2013-10-31
2897 2013-11-27 43,542,648 0 13.2752 328,000,000 2013-10-31
2898 2013-11-26 43,542,648 0 13.2752 328,000,000 2013-10-31
2899 2013-11-25 43,542,648 -104,000 13.2752 328,000,000 2013-10-31
2900 2013-11-22 43,646,648 -64,000 13.3069 328,000,000 2013-10-31
2901 2013-11-21 43,710,648 0 13.3264 328,000,000 2013-10-31
2902 2013-11-20 43,710,648 0 13.3264 328,000,000 2013-10-31
2903 2013-11-19 43,710,648 0 13.3264 328,000,000 2013-10-31
2904 2013-11-18 43,710,648 0 13.3264 328,000,000 2013-10-31
2905 2013-11-15 43,710,648 0 13.3264 328,000,000 2013-10-31
2906 2013-11-14 43,710,648 0 13.3264 328,000,000 2013-10-31
2907 2013-11-13 43,710,648 0 13.3264 328,000,000 2013-10-31
2908 2013-11-12 43,710,648 0 13.3264 328,000,000 2013-10-31
2909 2013-11-11 43,710,648 0 13.3264 328,000,000 2013-10-31
2910 2013-11-08 43,710,648 0 13.3264 328,000,000 2013-10-31
2911 2013-11-07 43,710,648 0 13.3264 328,000,000 2013-10-31
2912 2013-11-06 43,710,648 4,000 13.3264 328,000,000 2013-10-31
2913 2013-11-05 43,706,648 0 13.3252 328,000,000 2013-10-31
2914 2013-11-04 43,706,648 0 13.3252 328,000,000 2013-10-31
2915 2013-11-01 43,706,648 -4,000 13.3252 328,000,000 2013-10-31
2916 2013-10-31 43,710,648 0 13.3264 328,000,000 2013-10-31
2917 2013-10-30 43,710,648 0 13.3264 328,000,000 2013-09-30
2918 2013-10-29 43,710,648 0 13.3264 328,000,000 2013-09-30
2919 2013-10-28 43,710,648 0 13.3264 328,000,000 2013-09-30
2920 2013-10-25 43,710,648 0 13.3264 328,000,000 2013-09-30
2921 2013-10-24 43,710,648 0 13.3264 328,000,000 2013-09-30
2922 2013-10-23 43,710,648 0 13.3264 328,000,000 2013-09-30
2923 2013-10-22 43,710,648 0 13.3264 328,000,000 2013-09-30
2924 2013-10-21 43,710,648 0 13.3264 328,000,000 2013-09-30
2925 2013-10-18 43,710,648 0 13.3264 328,000,000 2013-09-30
2926 2013-10-17 43,710,648 0 13.3264 328,000,000 2013-09-30
2927 2013-10-16 43,710,648 -24,000 13.3264 328,000,000 2013-09-30
2928 2013-10-15 43,734,648 -200,000 13.3337 328,000,000 2013-09-30
2929 2013-10-11 43,934,648 0 13.3947 328,000,000 2013-09-30
2930 2013-10-10 43,934,648 0 13.3947 328,000,000 2013-09-30
2931 2013-10-09 43,934,648 0 13.3947 328,000,000 2013-09-30
2932 2013-10-08 43,934,648 0 13.3947 328,000,000 2013-09-30
2933 2013-10-07 43,934,648 0 13.3947 328,000,000 2013-09-30
2934 2013-10-04 43,934,648 0 13.3947 328,000,000 2013-09-30
2935 2013-10-03 43,934,648 0 13.3947 328,000,000 2013-09-30
2936 2013-10-02 43,934,648 0 13.3947 328,000,000 2013-09-30
2937 2013-09-30 43,934,648 0 13.3947 328,000,000 2013-09-30
2938 2013-09-27 43,934,648 0 13.3947 328,000,000 2013-08-31
2939 2013-09-26 43,934,648 0 13.3947 328,000,000 2013-08-31
2940 2013-09-25 43,934,648 0 13.3947 328,000,000 2013-08-31
2941 2013-09-24 43,934,648 0 13.3947 328,000,000 2013-08-31
2942 2013-09-23 43,934,648 0 13.3947 328,000,000 2013-08-31
2943 2013-09-19 43,934,648 0 13.3947 328,000,000 2013-08-31
2944 2013-09-18 43,934,648 0 13.3947 328,000,000 2013-08-31
2945 2013-09-17 43,934,648 0 13.3947 328,000,000 2013-08-31
2946 2013-09-16 43,934,648 0 13.3947 328,000,000 2013-08-31
2947 2013-09-13 43,934,648 0 13.3947 328,000,000 2013-08-31
2948 2013-09-12 43,934,648 -12,000 13.3947 328,000,000 2013-08-31
2949 2013-09-11 43,946,648 -28,000 13.3984 328,000,000 2013-08-31
2950 2013-09-10 43,974,648 0 13.4069 328,000,000 2013-08-31
2951 2013-09-09 43,974,648 80,000 13.4069 328,000,000 2013-08-31
2952 2013-09-06 43,894,648 0 13.3825 328,000,000 2013-08-31
2953 2013-09-05 43,894,648 0 13.3825 328,000,000 2013-08-31
2954 2013-09-04 43,894,648 0 13.3825 328,000,000 2013-08-31
2955 2013-09-03 43,894,648 0 13.3825 328,000,000 2013-08-31
2956 2013-09-02 43,894,648 0 13.3825 328,000,000 2013-08-31
2957 2013-08-30 43,894,648 0 13.3825 328,000,000 2013-07-31
2958 2013-08-29 43,894,648 0 13.3825 328,000,000 2013-07-31
2959 2013-08-28 43,894,648 0 13.3825 328,000,000 2013-07-31
2960 2013-08-27 43,894,648 0 13.3825 328,000,000 2013-07-31
2961 2013-08-26 43,894,648 0 13.3825 328,000,000 2013-07-31
2962 2013-08-23 43,894,648 48,000 13.3825 328,000,000 2013-07-31
2963 2013-08-22 43,846,648 8,000 13.3679 328,000,000 2013-07-31
2964 2013-08-21 43,838,648 12,000 13.3654 328,000,000 2013-07-31
2965 2013-08-20 43,826,648 0 13.3618 328,000,000 2013-07-31
2966 2013-08-19 43,826,648 0 13.3618 328,000,000 2013-07-31
2967 2013-08-16 43,826,648 0 13.3618 328,000,000 2013-07-31
2968 2013-08-15 43,826,648 0 13.3618 328,000,000 2013-07-31
2969 2013-08-14 43,826,648 0 13.3618 328,000,000 2013-07-31
2970 2013-08-13 43,826,648 0 13.3618 328,000,000 2013-07-31
2971 2013-08-12 43,826,648 0 13.3618 328,000,000 2013-07-31
2972 2013-08-09 43,826,648 0 13.3618 328,000,000 2013-07-31
2973 2013-08-08 43,826,648 0 13.3618 328,000,000 2013-07-31
2974 2013-08-07 43,826,648 0 13.3618 328,000,000 2013-07-31
2975 2013-08-06 43,826,648 -8,000 13.3618 328,000,000 2013-07-31
2976 2013-08-05 43,834,648 0 13.3642 328,000,000 2013-07-31
2977 2013-08-02 43,834,648 -48,000 13.3642 328,000,000 2013-07-31
2978 2013-08-01 43,882,648 0 13.3789 328,000,000 2013-07-31
2979 2013-07-31 43,882,648 0 13.3789 328,000,000 2013-07-31
2980 2013-07-30 43,882,648 0 13.3789 328,000,000 2013-06-30
2981 2013-07-29 43,882,648 0 13.3789 328,000,000 2013-06-30
2982 2013-07-26 43,882,648 0 13.3789 328,000,000 2013-06-30
2983 2013-07-25 43,882,648 0 13.3789 328,000,000 2013-06-30
2984 2013-07-24 43,882,648 0 13.3789 328,000,000 2013-06-30
2985 2013-07-23 43,882,648 0 13.3789 328,000,000 2013-06-30
2986 2013-07-22 43,882,648 12,000 13.3789 328,000,000 2013-06-30
2987 2013-07-19 43,870,648 32,000 13.3752 328,000,000 2013-06-30
2988 2013-07-18 43,838,648 24,000 13.3654 328,000,000 2013-06-30
2989 2013-07-17 43,814,648 0 13.3581 328,000,000 2013-06-30
2990 2013-07-16 43,814,648 60,000 13.3581 328,000,000 2013-06-30
2991 2013-07-15 43,754,648 4,000 13.3398 328,000,000 2013-06-30
2992 2013-07-12 43,750,648 0 13.3386 328,000,000 2013-06-30
2993 2013-07-11 43,750,648 0 13.3386 328,000,000 2013-06-30
2994 2013-07-10 43,750,648 0 13.3386 328,000,000 2013-06-30
2995 2013-07-09 43,750,648 0 13.3386 328,000,000 2013-06-30
2996 2013-07-08 43,750,648 12,000 13.3386 328,000,000 2013-06-30
2997 2013-07-05 43,738,648 0 13.3350 328,000,000 2013-06-30
2998 2013-07-04 43,738,648 0 13.3350 328,000,000 2013-06-30
2999 2013-07-03 43,738,648 24,000 13.3350 328,000,000 2013-06-30
3000 2013-07-02 43,714,648 0 13.3276 328,000,000 2013-06-30
3001 2013-06-28 43,714,648 0 13.3276 328,000,000 2013-05-31
3002 2013-06-27 43,714,648 0 13.3276 328,000,000 2013-05-31
3003 2013-06-26 43,714,648 0 13.3276 328,000,000 2013-05-31
3004 2013-06-25 43,714,648 0 13.3276 328,000,000 2013-05-31
3005 2013-06-24 43,714,648 0 13.3276 328,000,000 2013-05-31
3006 2013-06-21 43,714,648 0 13.3276 328,000,000 2013-05-31
3007 2013-06-20 43,714,648 0 13.3276 328,000,000 2013-05-31
3008 2013-06-19 43,714,648 0 13.3276 328,000,000 2013-05-31
3009 2013-06-18 43,714,648 0 13.3276 328,000,000 2013-05-31
3010 2013-06-17 43,714,648 0 13.3276 328,000,000 2013-05-31
3011 2013-06-14 43,714,648 0 13.3276 328,000,000 2013-05-31
3012 2013-06-13 43,714,648 0 13.3276 328,000,000 2013-05-31
3013 2013-06-11 43,714,648 0 13.3276 328,000,000 2013-05-31
3014 2013-06-10 43,714,648 0 13.3276 328,000,000 2013-05-31
3015 2013-06-07 43,714,648 0 13.3276 328,000,000 2013-05-31
3016 2013-06-06 43,714,648 0 13.3276 328,000,000 2013-05-31
3017 2013-06-05 43,714,648 0 13.3276 328,000,000 2013-05-31
3018 2013-06-04 43,714,648 24,000 13.3276 328,000,000 2013-05-31
3019 2013-06-03 43,690,648 20,000 13.3203 328,000,000 2013-05-31
3020 2013-05-31 43,670,648 108,000 13.3142 328,000,000 2013-05-31
3021 2013-05-30 43,562,648 0 13.2813 328,000,000 2013-04-30
3022 2013-05-29 43,562,648 364,648 13.2813 328,000,000 2013-04-30
3023 2013-05-28 43,198,000 0 13.1701 328,000,000 2013-04-30
3024 2013-05-27 43,198,000 0 13.1701 328,000,000 2013-04-30
3025 2013-05-24 43,198,000 0 13.1701 328,000,000 2013-04-30
3026 2013-05-23 43,198,000 0 13.1701 328,000,000 2013-04-30
3027 2013-05-22 43,198,000 0 13.1701 328,000,000 2013-04-30
3028 2013-05-21 43,198,000 0 13.1701 328,000,000 2013-04-30
3029 2013-05-20 43,198,000 0 13.1701 328,000,000 2013-04-30
3030 2013-05-16 43,198,000 8,000 13.1701 328,000,000 2013-04-30
3031 2013-05-15 43,190,000 8,000 13.1677 328,000,000 2013-04-30
3032 2013-05-14 43,182,000 8,000 13.1652 328,000,000 2013-04-30
3033 2013-05-13 43,174,000 0 13.1628 328,000,000 2013-04-30
3034 2013-05-10 43,174,000 4,000 13.1628 328,000,000 2013-04-30
3035 2013-05-09 43,170,000 0 13.1616 328,000,000 2013-04-30
3036 2013-05-08 43,170,000 0 13.1616 328,000,000 2013-04-30
3037 2013-05-07 43,170,000 0 13.1616 328,000,000 2013-04-30
3038 2013-05-06 43,170,000 0 13.1616 328,000,000 2013-04-30
3039 2013-05-03 43,170,000 72,000 13.1616 328,000,000 2013-04-30
3040 2013-05-02 43,098,000 0 13.1396 328,000,000 2013-04-30
3041 2013-04-30 43,098,000 0 13.1396 328,000,000 2013-04-30
3042 2013-04-29 43,098,000 0 13.1396 328,000,000 2013-03-31
3043 2013-04-26 43,098,000 0 13.1396 328,000,000 2013-03-31
3044 2013-04-25 43,098,000 0 13.1396 328,000,000 2013-03-31
3045 2013-04-24 43,098,000 0 13.1396 328,000,000 2013-03-31
3046 2013-04-23 43,098,000 0 13.1396 328,000,000 2013-03-31
3047 2013-04-22 43,098,000 0 13.1396 328,000,000 2013-03-31
3048 2013-04-19 43,098,000 0 13.1396 328,000,000 2013-03-31
3049 2013-04-18 43,098,000 0 13.1396 328,000,000 2013-03-31
3050 2013-04-17 43,098,000 0 13.1396 328,000,000 2013-03-31
3051 2013-04-16 43,098,000 -1,264,000 13.1396 328,000,000 2013-03-31
3052 2013-04-15 44,362,000 -608,000 13.5250 328,000,000 2013-03-31
3053 2013-04-12 44,970,000 -424,000 13.7104 328,000,000 2013-03-31
3054 2013-04-11 45,394,000 -420,000 13.8396 328,000,000 2013-03-31
3055 2013-04-10 45,814,000 -100,000 13.9677 328,000,000 2013-03-31
3056 2013-04-09 45,914,000 0 13.9982 328,000,000 2013-03-31
3057 2013-04-08 45,914,000 -72,000 13.9982 328,000,000 2013-03-31
3058 2013-04-05 45,986,000 -64,000 14.0201 328,000,000 2013-03-31
3059 2013-04-03 46,050,000 -268,000 14.0396 328,000,000 2013-03-31
3060 2013-04-02 46,318,000 -2,264,000 14.1213 328,000,000 2013-03-31
3061 2013-03-28 48,582,000 -160,000 14.8116 328,000,000 2013-02-28
3062 2013-03-27 48,742,000 -240,000 14.8604 328,000,000 2013-02-28
3063 2013-03-26 48,982,000 32,480,000 14.9335 328,000,000 2013-02-28
3064 2013-03-25 16,502,000 -32,600,000 5.0311 328,000,000 2013-02-28
3065 2013-03-22 49,102,000 -16,000 14.9701 328,000,000 2013-02-28
3066 2013-03-21 49,118,000 -60,000 14.9750 328,000,000 2013-02-28
3067 2013-03-20 49,178,000 -60,000 14.9933 328,000,000 2013-02-28
3068 2013-03-19 49,238,000 -40,000 15.0116 328,000,000 2013-02-28
3069 2013-03-18 49,278,000 -40,000 15.0238 328,000,000 2013-02-28
3070 2013-03-15 49,318,000 4,000 15.0360 328,000,000 2013-02-28
3071 2013-03-14 49,314,000 -24,000 15.0348 328,000,000 2013-02-28
3072 2013-03-13 49,338,000 0 15.0421 328,000,000 2013-02-28
3073 2013-03-12 49,338,000 0 15.0421 328,000,000 2013-02-28
3074 2013-03-11 49,338,000 -64,000 15.0421 328,000,000 2013-02-28
3075 2013-03-08 49,402,000 0 15.0616 328,000,000 2013-02-28
3076 2013-03-07 49,402,000 -56,000 15.0616 328,000,000 2013-02-28
3077 2013-03-06 49,458,000 -4,000 15.0787 328,000,000 2013-02-28
3078 2013-03-05 49,462,000 -60,000 15.0799 328,000,000 2013-02-28
3079 2013-03-04 49,522,000 0 15.0982 328,000,000 2013-02-28
3080 2013-03-01 49,522,000 512,000 15.0982 328,000,000 2013-02-28
3081 2013-02-28 49,010,000 0 14.9421 328,000,000 2013-02-28
3082 2013-02-27 49,010,000 -64,000 14.9421 328,000,000 2013-01-31
3083 2013-02-26 49,074,000 140,000 14.9616 328,000,000 2013-01-31
3084 2013-02-25 48,934,000 -16,000 14.9189 328,000,000 2013-01-31
3085 2013-02-22 48,950,000 -16,000 14.9238 328,000,000 2013-01-31
3086 2013-02-21 48,966,000 -16,000 14.9287 328,000,000 2013-01-31
3087 2013-02-20 48,982,000 -28,000 14.9335 328,000,000 2013-01-31
3088 2013-02-19 49,010,000 -20,000 14.9421 328,000,000 2013-01-31
3089 2013-02-18 49,030,000 -28,000 14.9482 328,000,000 2013-01-31
3090 2013-02-15 49,058,000 -32,000 14.9567 328,000,000 2013-01-31
3091 2013-02-14 49,090,000 -44,000 14.9665 328,000,000 2013-01-31
3092 2013-02-08 49,134,000 -48,000 14.9799 328,000,000 2013-01-31
3093 2013-02-07 49,182,000 0 14.9945 328,000,000 2013-01-31
3094 2013-02-06 49,182,000 -8,000 14.9945 328,000,000 2013-01-31
3095 2013-02-05 49,190,000 -44,000 14.9970 328,000,000 2013-01-31
3096 2013-02-04 49,234,000 84,000 15.0104 328,000,000 2013-01-31
3097 2013-02-01 49,150,000 80,000 14.9848 328,000,000 2013-01-31
3098 2013-01-31 49,070,000 -76,000 14.9604 328,000,000 2013-01-31
3099 2013-01-30 49,146,000 -20,000 14.9835 328,000,000 2012-12-31
3100 2013-01-29 49,166,000 2,980,000 14.9896 328,000,000 2012-12-31
3101 2013-01-28 46,186,000 -100,000 14.0811 328,000,000 2012-12-31
3102 2013-01-25 46,286,000 -36,000 14.1116 328,000,000 2012-12-31
3103 2013-01-24 46,322,000 -20,000 14.1226 328,000,000 2012-12-31
3104 2013-01-23 46,342,000 -40,000 14.1287 328,000,000 2012-12-31
3105 2013-01-22 46,382,000 44,000 14.1409 328,000,000 2012-12-31
3106 2013-01-21 46,338,000 -136,000 14.1274 328,000,000 2012-12-31
3107 2013-01-18 46,474,000 -32,000 14.1689 328,000,000 2012-12-31
3108 2013-01-17 46,506,000 -12,000 14.1787 328,000,000 2012-12-31
3109 2013-01-16 46,518,000 -28,000 14.1823 328,000,000 2012-12-31
3110 2013-01-15 46,546,000 -48,000 14.1909 328,000,000 2012-12-31
3111 2013-01-14 46,594,000 -20,000 14.2055 328,000,000 2012-12-31
3112 2013-01-11 46,614,000 0 14.2116 328,000,000 2012-12-31
3113 2013-01-10 46,614,000 -16,000 14.2116 328,000,000 2012-12-31
3114 2013-01-09 46,630,000 0 14.2165 328,000,000 2012-12-31
3115 2013-01-08 46,630,000 -52,000 14.2165 328,000,000 2012-12-31
3116 2013-01-07 46,682,000 -8,000 14.2323 328,000,000 2012-12-31
3117 2013-01-04 46,690,000 -32,000 14.2348 328,000,000 2012-12-31
3118 2013-01-03 46,722,000 -16,000 14.2445 328,000,000 2012-12-31
3119 2013-01-02 46,738,000 4,000 14.2494 328,000,000 2012-12-31
3120 2012-12-31 46,734,000 0 14.2482 328,000,000 2012-12-31
3121 2012-12-28 46,734,000 -72,000 14.2482 328,000,000 2012-11-30
3122 2012-12-27 46,806,000 -40,000 14.2701 328,000,000 2012-11-30
3123 2012-12-24 46,846,000 0 14.2823 328,000,000 2012-11-30
3124 2012-12-21 46,846,000 -56,000 14.2823 328,000,000 2012-11-30
3125 2012-12-20 46,902,000 -36,000 14.2994 328,000,000 2012-11-30
3126 2012-12-19 46,938,000 -56,000 14.3104 328,000,000 2012-11-30
3127 2012-12-18 46,994,000 64,000 14.3274 328,000,000 2012-11-30
3128 2012-12-17 46,930,000 -20,000 14.3079 328,000,000 2012-11-30
3129 2012-12-14 46,950,000 -24,000 14.3140 328,000,000 2012-11-30
3130 2012-12-13 46,974,000 -40,000 14.3213 328,000,000 2012-11-30
3131 2012-12-12 47,014,000 -24,000 14.3335 328,000,000 2012-11-30
3132 2012-12-11 47,038,000 28,000 14.3409 328,000,000 2012-11-30
3133 2012-12-10 47,010,000 -252,000 14.3323 328,000,000 2012-11-30
3134 2012-12-07 47,262,000 -232,000 14.4091 328,000,000 2012-11-30
3135 2012-12-06 47,494,000 -252,000 14.4799 328,000,000 2012-11-30
3136 2012-12-05 47,746,000 -76,000 14.5567 328,000,000 2012-11-30
3137 2012-12-04 47,822,000 -60,000 14.5799 328,000,000 2012-11-30
3138 2012-12-03 47,882,000 -152,000 14.5982 328,000,000 2012-11-30
3139 2012-11-30 48,034,000 -44,000 14.6445 328,000,000 2012-11-30
3140 2012-11-29 48,078,000 -134,000 14.6579 328,000,000 2012-10-31
3141 2012-11-28 48,212,000 -4,000 14.6988 328,000,000 2012-10-31
3142 2012-11-27 48,216,000 0 14.7000 328,000,000 2012-10-31
3143 2012-11-26 48,216,000 0 14.7000 328,000,000 2012-10-31
3144 2012-11-23 48,216,000 2,000,000 14.7000 328,000,000 2012-10-31
3145 2012-11-22 46,216,000 20,000 14.0902 328,000,000 2012-10-31
3146 2012-11-21 46,196,000 0 14.0841 328,000,000 2012-10-31
3147 2012-11-20 46,196,000 0 14.0841 328,000,000 2012-10-31
3148 2012-11-19 46,196,000 0 14.0841 328,000,000 2012-10-31
3149 2012-11-16 46,196,000 0 14.0841 328,000,000 2012-10-31
3150 2012-11-15 46,196,000 0 14.0841 328,000,000 2012-10-31
3151 2012-11-14 46,196,000 0 14.0841 328,000,000 2012-10-31
3152 2012-11-13 46,196,000 0 14.0841 328,000,000 2012-10-31
3153 2012-11-12 46,196,000 0 14.0841 328,000,000 2012-10-31
3154 2012-11-09 46,196,000 8,000 14.0841 328,000,000 2012-10-31
3155 2012-11-08 46,188,000 0 14.0817 328,000,000 2012-10-31
3156 2012-11-07 46,188,000 0 14.0817 328,000,000 2012-10-31
3157 2012-11-06 46,188,000 0 14.0817 328,000,000 2012-10-31
3158 2012-11-05 46,188,000 40,000 14.0817 328,000,000 2012-10-31
3159 2012-11-02 46,148,000 0 14.0695 328,000,000 2012-10-31
3160 2012-11-01 46,148,000 0 14.0695 328,000,000 2012-10-31
3161 2012-10-31 46,148,000 0 14.0695 328,000,000 2012-10-31
3162 2012-10-30 46,148,000 0 14.0695 328,000,000 2012-09-30
3163 2012-10-29 46,148,000 0 14.0695 328,000,000 2012-09-30
3164 2012-10-26 46,148,000 0 14.0695 328,000,000 2012-09-30
3165 2012-10-25 46,148,000 0 14.0695 328,000,000 2012-09-30
3166 2012-10-24 46,148,000 0 14.0695 328,000,000 2012-09-30
3167 2012-10-22 46,148,000 0 14.0695 328,000,000 2012-09-30
3168 2012-10-19 46,148,000 0 14.0695 328,000,000 2012-09-30
3169 2012-10-18 46,148,000 0 14.0695 328,000,000 2012-09-30
3170 2012-10-17 46,148,000 0 14.0695 328,000,000 2012-09-30
3171 2012-10-16 46,148,000 0 14.0695 328,000,000 2012-09-30
3172 2012-10-15 46,148,000 327,762 14.0695 328,000,000 2012-09-30
3173 2012-10-12 45,820,238 8,000 13.9696 328,000,000 2012-09-30
3174 2012-10-11 45,812,238 8,000,000 13.9671 328,000,000 2012-09-30
3175 2012-10-10 37,812,238 0 11.5281 328,000,000 2012-09-30
3176 2012-10-09 37,812,238 -8,327,762 11.5281 328,000,000 2012-09-30
3177 2012-10-08 46,140,000 0 14.0671 328,000,000 2012-09-30
3178 2012-10-05 46,140,000 0 14.0671 328,000,000 2012-09-30
3179 2012-10-04 46,140,000 -12,000 14.0671 328,000,000 2012-09-30
3180 2012-10-03 46,152,000 20,000 14.0707 328,000,000 2012-09-30
3181 2012-09-28 46,132,000 0 14.0646 328,000,000 2012-08-31
3182 2012-09-27 46,132,000 0 14.0646 328,000,000 2012-08-31
3183 2012-09-26 46,132,000 0 14.0646 328,000,000 2012-08-31
3184 2012-09-25 46,132,000 -20,000 14.0646 328,000,000 2012-08-31
3185 2012-09-24 46,152,000 0 14.0707 328,000,000 2012-08-31
3186 2012-09-21 46,152,000 0 14.0707 328,000,000 2012-08-31
3187 2012-09-20 46,152,000 -28,000 14.0707 328,000,000 2012-08-31
3188 2012-09-19 46,180,000 8,000 14.0793 328,000,000 2012-08-31
3189 2012-09-18 46,172,000 0 14.0768 328,000,000 2012-08-31
3190 2012-09-17 46,172,000 0 14.0768 328,000,000 2012-08-31
3191 2012-09-14 46,172,000 -28,000 14.0768 328,000,000 2012-08-31
3192 2012-09-13 46,200,000 0 14.0854 328,000,000 2012-08-31
3193 2012-09-12 46,200,000 0 14.0854 328,000,000 2012-08-31
3194 2012-09-11 46,200,000 52,000 14.0854 328,000,000 2012-08-31
3195 2012-09-10 46,148,000 0 14.0695 328,000,000 2012-08-31
3196 2012-09-07 46,148,000 0 14.0695 328,000,000 2012-08-31
3197 2012-09-06 46,148,000 0 14.0695 328,000,000 2012-08-31
3198 2012-09-05 46,148,000 -60,000 14.0695 328,000,000 2012-08-31
3199 2012-09-04 46,208,000 88,000 14.0878 328,000,000 2012-08-31
3200 2012-09-03 46,120,000 0 14.0610 328,000,000 2012-08-31
3201 2012-08-31 46,120,000 0 14.0610 328,000,000 2012-08-31
3202 2012-08-30 46,120,000 0 14.0610 328,000,000 2012-07-31
3203 2012-08-29 46,120,000 28,000 14.0610 328,000,000 2012-07-31
3204 2012-08-28 46,092,000 0 14.0524 328,000,000 2012-07-31
3205 2012-08-27 46,092,000 0 14.0524 328,000,000 2012-07-31
3206 2012-08-24 46,092,000 0 14.0524 328,000,000 2012-07-31
3207 2012-08-23 46,092,000 20,000 14.0524 328,000,000 2012-07-31
3208 2012-08-22 46,072,000 0 14.0463 328,000,000 2012-07-31
3209 2012-08-21 46,072,000 0 14.0463 328,000,000 2012-07-31
3210 2012-08-20 46,072,000 0 14.0463 328,000,000 2012-07-31
3211 2012-08-17 46,072,000 0 14.0463 328,000,000 2012-07-31
3212 2012-08-16 46,072,000 0 14.0463 328,000,000 2012-07-31
3213 2012-08-15 46,072,000 4,000 14.0463 328,000,000 2012-07-31
3214 2012-08-14 46,068,000 0 14.0451 328,000,000 2012-07-31
3215 2012-08-13 46,068,000 -144,000 14.0451 328,000,000 2012-07-31
3216 2012-08-10 46,212,000 -60,000 14.0890 328,000,000 2012-07-31
3217 2012-08-09 46,272,000 0 14.1073 328,000,000 2012-07-31
3218 2012-08-08 46,272,000 0 14.1073 328,000,000 2012-07-31
3219 2012-08-07 46,272,000 8,000 14.1073 328,000,000 2012-07-31
3220 2012-08-06 46,264,000 16,000 14.1049 328,000,000 2012-07-31
3221 2012-08-03 46,248,000 0 14.1000 328,000,000 2012-07-31
3222 2012-08-02 46,248,000 0 14.1000 328,000,000 2012-07-31
3223 2012-08-01 46,248,000 0 14.1000 328,000,000 2012-07-31
3224 2012-07-31 46,248,000 12,000 14.1000 328,000,000 2012-07-31
3225 2012-07-30 46,236,000 0 14.0963 328,000,000 2012-06-30
3226 2012-07-27 46,236,000 0 14.0963 328,000,000 2012-06-30
3227 2012-07-26 46,236,000 0 14.0963 328,000,000 2012-06-30
3228 2012-07-25 46,236,000 0 14.0963 328,000,000 2012-06-30
3229 2012-07-24 46,236,000 0 14.0963 328,000,000 2012-06-30
3230 2012-07-23 46,236,000 0 14.0963 328,000,000 2012-06-30
3231 2012-07-20 46,236,000 24,000 14.0963 328,000,000 2012-06-30
3232 2012-07-19 46,212,000 0 14.0890 328,000,000 2012-06-30
3233 2012-07-18 46,212,000 -16,000 14.0890 328,000,000 2012-06-30
3234 2012-07-17 46,228,000 0 14.0939 328,000,000 2012-06-30
3235 2012-07-16 46,228,000 16,000 14.0939 328,000,000 2012-06-30
3236 2012-07-13 46,212,000 44,000 14.0890 328,000,000 2012-06-30
3237 2012-07-12 46,168,000 4,000 14.0756 328,000,000 2012-06-30
3238 2012-07-11 46,164,000 24,000 14.0744 328,000,000 2012-06-30
3239 2012-07-10 46,140,000 32,000 14.0671 328,000,000 2012-06-30
3240 2012-07-09 46,108,000 16,000 14.0573 328,000,000 2012-06-30
3241 2012-07-06 46,092,000 0 14.0524 328,000,000 2012-06-30
3242 2012-07-05 46,092,000 0 14.0524 328,000,000 2012-06-30
3243 2012-07-04 46,092,000 24,000 14.0524 328,000,000 2012-06-30
3244 2012-07-03 46,068,000 0 14.0451 328,000,000 2012-06-30
3245 2012-06-29 46,068,000 0 14.0451 328,000,000 2012-05-31
3246 2012-06-28 46,068,000 0 14.0451 328,000,000 2012-05-31
3247 2012-06-27 46,068,000 0 14.0451 328,000,000 2012-05-31
3248 2012-06-26 46,068,000 64,000 14.0451 328,000,000 2012-05-31
3249 2012-06-25 46,004,000 0 14.0256 328,000,000 2012-05-31
3250 2012-06-22 46,004,000 0 14.0256 328,000,000 2012-05-31
3251 2012-06-21 46,004,000 212,000 14.0256 328,000,000 2012-05-31
3252 2012-06-20 45,792,000 116,000 13.9610 328,000,000 2012-05-31
3253 2012-06-19 45,676,000 0 13.9256 328,000,000 2012-05-31
3254 2012-06-18 45,676,000 0 13.9256 328,000,000 2012-05-31
3255 2012-06-15 45,676,000 4,488,000 13.9256 328,000,000 2012-05-31
3256 2012-06-14 41,188,000 220,000 12.5573 328,000,000 2012-05-31
3257 2012-06-13 40,968,000 -60,000 12.4902 328,000,000 2012-05-31
3258 2012-06-12 41,028,000 312,000 12.5085 328,000,000 2012-05-31
3259 2012-06-11 40,716,000 2,668,000 12.4134 328,000,000 2012-05-31
3260 2012-06-08 38,048,000 -52,000 11.6000 328,000,000 2012-05-31
3261 2012-06-07 38,100,000 2,464,000 11.6159 328,000,000 2012-05-31
3262 2012-06-06 35,636,000 -36,000 10.8646 328,000,000 2012-05-31
3263 2012-06-05 35,672,000 -12,000 10.8756 328,000,000 2012-05-31
3264 2012-06-04 35,684,000 16,000 10.8793 328,000,000 2012-05-31
3265 2012-06-01 35,668,000 164,000 10.8744 328,000,000 2012-05-31
3266 2012-05-31 35,504,000 200,000 10.8244 328,000,000 2012-05-31
3267 2012-05-30 35,304,000 176,000 10.7634 328,000,000 2012-04-30
3268 2012-05-29 35,128,000 48,000 10.7098 328,000,000 2012-04-30
3269 2012-05-28 35,080,000 21,651,612 10.6951 328,000,000 2012-04-30
3270 2012-05-25 13,428,388 3,253,530 4.0940 328,000,000 2012-04-30
3271 2012-05-24 10,174,858 257,723 3.1021 328,000,000 2012-04-30
3272 2012-05-23 9,917,135 5,386,910 3.0235 328,000,000 2012-04-30
3273 2012-05-22 4,530,225 152,084 1.3812 328,000,000 2012-04-30
3274 2012-05-21 4,378,141 -784,579 1.3348 328,000,000 2012-04-30
3275 2012-05-18 5,162,720 -29,821,280 1.5740 328,000,000 2012-04-30
3276 2012-05-17 34,984,000 112,000 10.6659 328,000,000 2012-04-30
3277 2012-05-16 34,872,000 4,000 10.6317 328,000,000 2012-04-30
3278 2012-05-15 34,868,000 180,000 10.6305 328,000,000 2012-04-30
3279 2012-05-14 34,688,000 4,000 10.5756 328,000,000 2012-04-30
3280 2012-05-11 34,684,000 16,000 10.5744 328,000,000 2012-04-30
3281 2012-05-10 34,668,000 0 10.5695 328,000,000 2012-04-30
3282 2012-05-09 34,668,000 0 10.5695 328,000,000 2012-04-30
3283 2012-05-08 34,668,000 0 10.5695 328,000,000 2012-04-30
3284 2012-05-07 34,668,000 4,000 10.5695 328,000,000 2012-04-30
3285 2012-05-04 34,664,000 16,000 10.5683 328,000,000 2012-04-30
3286 2012-05-03 34,648,000 24,000 10.5634 328,000,000 2012-04-30
3287 2012-05-02 34,624,000 112,000 10.5561 328,000,000 2012-04-30
3288 2012-04-30 34,512,000 -104,000 10.5220 328,000,000 2012-04-30
3289 2012-04-27 34,616,000 -8,000 10.5537 328,000,000 2012-03-31
3290 2012-04-26 34,624,000 16,000 10.5561 328,000,000 2012-03-31
3291 2012-04-25 34,608,000 8,000 10.5512 328,000,000 2012-03-31
3292 2012-04-24 34,600,000 124,000 10.5488 328,000,000 2012-03-31
3293 2012-04-23 34,476,000 -48,000 10.5110 328,000,000 2012-03-31
3294 2012-04-20 34,524,000 -76,000 10.5256 328,000,000 2012-03-31
3295 2012-04-19 34,600,000 28,000 10.5488 328,000,000 2012-03-31
3296 2012-04-18 34,572,000 124,000 10.5402 328,000,000 2012-03-31
3297 2012-04-17 34,448,000 132,000 10.5024 328,000,000 2012-03-31
3298 2012-04-16 34,316,000 0 10.4622 328,000,000 2012-03-31
3299 2012-04-13 34,316,000 -1,012,000 10.4622 328,000,000 2012-03-31
3300 2012-04-12 35,328,000 12,000 10.7707 328,000,000 2012-03-31
3301 2012-04-11 35,316,000 0 10.7671 328,000,000 2012-03-31
3302 2012-04-10 35,316,000 0 10.7671 328,000,000 2012-03-31
3303 2012-04-05 35,316,000 12,000 10.7671 328,000,000 2012-03-31
3304 2012-04-03 35,304,000 0 10.7634 328,000,000 2012-03-31
3305 2012-04-02 35,304,000 0 10.7634 328,000,000 2012-03-31
3306 2012-03-30 35,304,000 188,000 10.7634 328,000,000 2012-02-29
3307 2012-03-29 35,116,000 0 10.7061 328,000,000 2012-02-29
3308 2012-03-28 35,116,000 148,000 10.7061 328,000,000 2012-02-29
3309 2012-03-27 34,968,000 544,000 10.6610 328,000,000 2012-02-29
3310 2012-03-26 34,424,000 236,000 10.4951 328,000,000 2012-02-29
3311 2012-03-23 34,188,000 228,000 10.4232 328,000,000 2012-02-29
3312 2012-03-22 33,960,000 300,000 10.3537 328,000,000 2012-02-29
3313 2012-03-21 33,660,000 36,000 10.2622 328,000,000 2012-02-29
3314 2012-03-20 33,624,000 288,000 10.2512 328,000,000 2012-02-29
3315 2012-03-19 33,336,000 32,000 10.1634 328,000,000 2012-02-29
3316 2012-03-16 33,304,000 0 10.1537 328,000,000 2012-02-29
3317 2012-03-15 33,304,000 0 10.1537 328,000,000 2012-02-29
3318 2012-03-14 33,304,000 0 10.1537 328,000,000 2012-02-29
3319 2012-03-13 33,304,000 0 10.1537 328,000,000 2012-02-29
3320 2012-03-12 33,304,000 0 10.1537 328,000,000 2012-02-29
3321 2012-03-09 33,304,000 0 10.1537 328,000,000 2012-02-29
3322 2012-03-08 33,304,000 0 10.1537 328,000,000 2012-02-29
3323 2012-03-07 33,304,000 0 10.1537 328,000,000 2012-02-29
3324 2012-03-06 33,304,000 60,000 10.1537 328,000,000 2012-02-29
3325 2012-03-05 33,244,000 -12,000 10.1354 328,000,000 2012-02-29
3326 2012-03-02 33,256,000 0 10.1390 328,000,000 2012-02-29
3327 2012-03-01 33,256,000 0 10.1390 328,000,000 2012-02-29
3328 2012-02-29 33,256,000 0 10.1390 328,000,000 2012-02-29
3329 2012-02-28 33,256,000 0 10.1390 328,000,000 2012-01-31
3330 2012-02-27 33,256,000 0 10.1390 328,000,000 2012-01-31
3331 2012-02-24 33,256,000 0 10.1390 328,000,000 2012-01-31
3332 2012-02-23 33,256,000 0 10.1390 328,000,000 2012-01-31
3333 2012-02-22 33,256,000 0 10.1390 328,000,000 2012-01-31
3334 2012-02-21 33,256,000 0 10.1390 328,000,000 2012-01-31
3335 2012-02-20 33,256,000 0 10.1390 328,000,000 2012-01-31
3336 2012-02-17 33,256,000 0 10.1390 328,000,000 2012-01-31
3337 2012-02-16 33,256,000 0 10.1390 328,000,000 2012-01-31
3338 2012-02-15 33,256,000 0 10.1390 328,000,000 2012-01-31
3339 2012-02-14 33,256,000 -400,000 10.1390 328,000,000 2012-01-31
3340 2012-02-13 33,656,000 0 10.2610 328,000,000 2012-01-31
3341 2012-02-10 33,656,000 0 10.2610 328,000,000 2012-01-31
3342 2012-02-09 33,656,000 12,000 10.2610 328,000,000 2012-01-31
3343 2012-02-08 33,644,000 0 10.2573 328,000,000 2012-01-31
3344 2012-02-07 33,644,000 0 10.2573 328,000,000 2012-01-31
3345 2012-02-06 33,644,000 0 10.2573 328,000,000 2012-01-31
3346 2012-02-03 33,644,000 0 10.2573 328,000,000 2012-01-31
3347 2012-02-02 33,644,000 0 10.2573 328,000,000 2012-01-31
3348 2012-02-01 33,644,000 -28,000 10.2573 328,000,000 2012-01-31
3349 2012-01-31 33,672,000 0 10.2659 328,000,000 2012-01-31
3350 2012-01-30 33,672,000 0 10.2659 328,000,000 2011-12-31
3351 2012-01-27 33,672,000 -20,000 10.2659 328,000,000 2011-12-31
3352 2012-01-26 33,692,000 0 10.2720 328,000,000 2011-12-31
3353 2012-01-20 33,692,000 0 10.2720 328,000,000 2011-12-31
3354 2012-01-19 33,692,000 0 10.2720 328,000,000 2011-12-31
3355 2012-01-18 33,692,000 0 10.2720 328,000,000 2011-12-31
3356 2012-01-17 33,692,000 0 10.2720 328,000,000 2011-12-31
3357 2012-01-16 33,692,000 0 10.2720 328,000,000 2011-12-31
3358 2012-01-13 33,692,000 0 10.2720 328,000,000 2011-12-31
3359 2012-01-12 33,692,000 -4,000 10.2720 328,000,000 2011-12-31
3360 2012-01-11 33,696,000 0 10.2732 328,000,000 2011-12-31
3361 2012-01-10 33,696,000 -132,000 10.2732 328,000,000 2011-12-31
3362 2012-01-09 33,828,000 0 10.3134 328,000,000 2011-12-31
3363 2012-01-06 33,828,000 0 10.3134 328,000,000 2011-12-31
3364 2012-01-05 33,828,000 -12,000 10.3134 328,000,000 2011-12-31
3365 2012-01-04 33,840,000 -28,000 10.3171 328,000,000 2011-12-31
3366 2012-01-03 33,868,000 -8,000 10.3256 328,000,000 2011-12-31
3367 2011-12-30 33,876,000 0 10.3280 328,000,000 2011-11-30
3368 2011-12-29 33,876,000 88,000 10.3280 328,000,000 2011-11-30
3369 2011-12-28 33,788,000 0 10.3012 328,000,000 2011-11-30
3370 2011-12-23 33,788,000 0 10.3012 328,000,000 2011-11-30
3371 2011-12-22 33,788,000 0 10.3012 328,000,000 2011-11-30
3372 2011-12-21 33,788,000 0 10.3012 328,000,000 2011-11-30
3373 2011-12-20 33,788,000 0 10.3012 328,000,000 2011-11-30
3374 2011-12-19 33,788,000 0 10.3012 328,000,000 2011-11-30
3375 2011-12-16 33,788,000 0 10.3012 328,000,000 2011-11-30
3376 2011-12-15 33,788,000 0 10.3012 328,000,000 2011-11-30
3377 2011-12-14 33,788,000 0 10.3012 328,000,000 2011-11-30
3378 2011-12-13 33,788,000 0 10.3012 328,000,000 2011-11-30
3379 2011-12-12 33,788,000 0 10.3012 328,000,000 2011-11-30
3380 2011-12-09 33,788,000 0 10.3012 328,000,000 2011-11-30
3381 2011-12-08 33,788,000 28,000 10.3012 328,000,000 2011-11-30
3382 2011-12-07 33,760,000 0 10.2927 328,000,000 2011-11-30
3383 2011-12-06 33,760,000 0 10.2927 328,000,000 2011-11-30
3384 2011-12-05 33,760,000 -24,000 10.2927 328,000,000 2011-11-30
3385 2011-12-02 33,784,000 0 10.3000 328,000,000 2011-11-30
3386 2011-12-01 33,784,000 0 10.3000 328,000,000 2011-11-30
3387 2011-11-30 33,784,000 8,000 10.3000 328,000,000 2011-11-30
3388 2011-11-29 33,776,000 0 10.2976 328,000,000 2011-10-31
3389 2011-11-28 33,776,000 -8,000 10.2976 328,000,000 2011-10-31
3390 2011-11-25 33,784,000 0 10.3000 328,000,000 2011-10-31
3391 2011-11-24 33,784,000 0 10.3000 328,000,000 2011-10-31
3392 2011-11-23 33,784,000 0 10.3000 328,000,000 2011-10-31
3393 2011-11-22 33,784,000 0 10.3000 328,000,000 2011-10-31
3394 2011-11-21 33,784,000 0 10.3000 328,000,000 2011-10-31
3395 2011-11-18 33,784,000 12,000 10.3000 328,000,000 2011-10-31
3396 2011-11-17 33,772,000 -100,000 10.2963 328,000,000 2011-10-31
3397 2011-11-16 33,872,000 0 10.3268 328,000,000 2011-10-31
3398 2011-11-15 33,872,000 0 10.3268 328,000,000 2011-10-31
3399 2011-11-14 33,872,000 0 10.3268 328,000,000 2011-10-31
3400 2011-11-11 33,872,000 0 10.3268 328,000,000 2011-10-31
3401 2011-11-10 33,872,000 0 10.3268 328,000,000 2011-10-31
3402 2011-11-09 33,872,000 0 10.3268 328,000,000 2011-10-31
3403 2011-11-08 33,872,000 0 10.3268 328,000,000 2011-10-31
3404 2011-11-07 33,872,000 12,000 10.3268 328,000,000 2011-10-31
3405 2011-11-04 33,860,000 0 10.3232 328,000,000 2011-10-31
3406 2011-11-03 33,860,000 0 10.3232 328,000,000 2011-10-31
3407 2011-11-02 33,860,000 -40,000 10.3232 328,000,000 2011-10-31
3408 2011-11-01 33,900,000 -4,000 10.3354 328,000,000 2011-10-31
3409 2011-10-31 33,904,000 0 10.3366 328,000,000 2011-10-31
3410 2011-10-28 33,904,000 0 10.3366 328,000,000 2011-09-30
3411 2011-10-27 33,904,000 0 10.3366 328,000,000 2011-09-30
3412 2011-10-26 33,904,000 0 10.3366 328,000,000 2011-09-30
3413 2011-10-25 33,904,000 0 10.3366 328,000,000 2011-09-30
3414 2011-10-24 33,904,000 0 10.3366 328,000,000 2011-09-30
3415 2011-10-21 33,904,000 0 10.3366 328,000,000 2011-09-30
3416 2011-10-20 33,904,000 0 10.3366 328,000,000 2011-09-30
3417 2011-10-19 33,904,000 -16,000 10.3366 328,000,000 2011-09-30
3418 2011-10-18 33,920,000 0 10.3415 328,000,000 2011-09-30
3419 2011-10-17 33,920,000 0 10.3415 328,000,000 2011-09-30
3420 2011-10-14 33,920,000 0 10.3415 328,000,000 2011-09-30
3421 2011-10-13 33,920,000 0 10.3415 328,000,000 2011-09-30
3422 2011-10-12 33,920,000 0 10.3415 328,000,000 2011-09-30
3423 2011-10-11 33,920,000 0 10.3415 328,000,000 2011-09-30
3424 2011-10-10 33,920,000 0 10.3415 328,000,000 2011-09-30
3425 2011-10-07 33,920,000 4,000 10.3415 328,000,000 2011-09-30
3426 2011-10-06 33,916,000 0 10.3402 328,000,000 2011-09-30
3427 2011-10-04 33,916,000 -4,000 10.3402 328,000,000 2011-09-30
3428 2011-10-03 33,920,000 0 10.3415 328,000,000 2011-09-30
3429 2011-09-30 33,920,000 0 10.3415 328,000,000 2011-09-30
3430 2011-09-29 33,920,000 0 10.3415 328,000,000 2011-08-31
3431 2011-09-28 33,920,000 0 10.3415 328,000,000 2011-08-31
3432 2011-09-27 33,920,000 400,000 10.3415 328,000,000 2011-08-31
3433 2011-09-26 33,520,000 0 10.2195 328,000,000 2011-08-31
3434 2011-09-23 33,520,000 -12,000 10.2195 328,000,000 2011-08-31
3435 2011-09-22 33,532,000 0 10.2232 328,000,000 2011-08-31
3436 2011-09-21 33,532,000 0 10.2232 328,000,000 2011-08-31
3437 2011-09-20 33,532,000 0 10.2232 328,000,000 2011-08-31
3438 2011-09-19 33,532,000 20,000 10.2232 328,000,000 2011-08-31
3439 2011-09-16 33,512,000 0 10.2171 328,000,000 2011-08-31
3440 2011-09-15 33,512,000 8,000 10.2171 328,000,000 2011-08-31
3441 2011-09-14 33,504,000 -24,000 10.2146 328,000,000 2011-08-31
3442 2011-09-12 33,528,000 -4,000 10.2220 328,000,000 2011-08-31
3443 2011-09-09 33,532,000 -28,000 10.2232 328,000,000 2011-08-31
3444 2011-09-08 33,560,000 0 10.2317 328,000,000 2011-08-31
3445 2011-09-07 33,560,000 0 10.2317 328,000,000 2011-08-31
3446 2011-09-06 33,560,000 0 10.2317 328,000,000 2011-08-31
3447 2011-09-05 33,560,000 -20,000 10.2317 328,000,000 2011-08-31
3448 2011-09-02 33,580,000 0 10.2378 328,000,000 2011-08-31
3449 2011-09-01 33,580,000 0 10.2378 328,000,000 2011-08-31
3450 2011-08-31 33,580,000 0 10.2378 328,000,000 2011-08-31
3451 2011-08-30 33,580,000 0 10.2378 328,000,000 2011-07-31
3452 2011-08-29 33,580,000 -2,260,000 10.2378 328,000,000 2011-07-31
3453 2011-08-26 35,840,000 -224,000 10.9268 328,000,000 2011-07-31
3454 2011-08-25 36,064,000 -40,000 10.9951 328,000,000 2011-07-31
3455 2011-08-24 36,104,000 0 11.0073 328,000,000 2011-07-31
3456 2011-08-23 36,104,000 -176,000 11.0073 328,000,000 2011-07-31
3457 2011-08-22 36,280,000 0 11.0610 328,000,000 2011-07-31
3458 2011-08-19 36,280,000 -28,000 11.0610 328,000,000 2011-07-31
3459 2011-08-18 36,308,000 -24,000 11.0695 328,000,000 2011-07-31
3460 2011-08-17 36,332,000 -1,000,000 11.0768 328,000,000 2011-07-31
3461 2011-08-16 37,332,000 28,000 11.3817 328,000,000 2011-07-31
3462 2011-08-15 37,304,000 -16,000 11.3732 328,000,000 2011-07-31
3463 2011-08-12 37,320,000 -612,000 11.3780 328,000,000 2011-07-31
3464 2011-08-11 37,932,000 -672,000 11.5646 328,000,000 2011-07-31
3465 2011-08-10 38,604,000 -352,000 11.7695 328,000,000 2011-07-31
3466 2011-08-09 38,956,000 28,000 11.8768 328,000,000 2011-07-31
3467 2011-08-08 38,928,000 0 11.8683 328,000,000 2011-07-31
3468 2011-08-05 38,928,000 -104,000 11.8683 328,000,000 2011-07-31
3469 2011-08-04 39,032,000 -52,000 11.9000 328,000,000 2011-07-31
3470 2011-08-03 39,084,000 140,000 11.9159 328,000,000 2011-07-31
3471 2011-08-02 38,944,000 8,708,000 11.8732 328,000,000 2011-07-31
3472 2011-08-01 30,236,000 268,000 9.2183 328,000,000 2011-07-31
3473 2011-07-29 29,968,000 0 9.1366 328,000,000 2011-07-28
3474 2011-07-28 29,968,000 9.1366 328,000,000 2011-07-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top