Cornerstone Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08112  2011-07-28    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 229,418,448 0 0.118 2025-06-30 27.07 0 27.07
2025-05-31 229,418,448 0 0.189 2025-05-30 43.36 0 43.36
2025-04-30 229,418,448 0 0.190 2025-04-30 43.59 0 43.59
2025-03-31 229,418,448 0 0.192 2025-03-31 44.05 0 44.05
2025-02-28 229,418,448 0 0.200 2025-02-28 45.88 0 45.88
2025-01-31 229,418,448 0 0.200 2025-01-28 45.88 0 45.88
2024-12-31 229,418,448 0 0.200 2024-12-31 45.88 0 45.88
2024-11-30 229,418,448 0 0.183 2024-11-29 41.98 0 41.98
2024-10-31 229,418,448 0 0.140 2024-10-31 32.12 0 32.12
2024-09-30 229,418,448 0 0.140 2024-09-30 32.12 0 32.12
2024-08-31 229,418,448 0 0.183 2024-08-30 41.98 0 41.98
2024-07-31 229,418,448 0 0.205 2024-07-31 47.03 0 47.03
2024-06-30 229,418,448 0 0.250 2024-06-28 57.35 0 57.35
2024-05-31 229,418,448 0 0.310 2024-05-31 71.12 0 71.12
2024-04-30 229,418,448 0 0.380 2024-04-30 87.18 0 87.18
2024-03-31 229,418,448 0 0.435 2024-03-28 99.80 0 99.80
2024-02-29 229,418,448 0 0.500 2024-02-29 114.71 0 114.71
2024-01-31 229,418,448 0 0.420 2024-01-31 96.36 0 96.36
2023-12-31 229,418,448 0 0.375 2023-12-29 86.03 0 86.03
2023-11-30 229,418,448 0 0.360 2023-11-30 82.59 0 82.59
2023-10-31 229,418,448 0 0.330 2023-10-31 75.71 0 75.71
2023-09-30 229,418,448 0 0.320 2023-09-29 73.41 0 73.41
2023-08-31 229,418,448 0 0.310 2023-08-31 71.12 0 71.12
2023-07-31 229,418,448 0 0.375 2023-07-31 86.03 0 86.03
2023-06-30 229,418,448 0 0.425 2023-06-30 97.50 0 97.50
2023-05-31 229,418,448 0 0.490 2023-05-31 112.42 0 112.42
2023-04-30 229,418,448 0 0.410 2023-04-28 94.06 0 94.06
2023-03-31 229,418,448 0 0.395 2023-03-31 90.62 0 90.62
2023-02-28 229,418,448 0 0.380 2023-02-28 87.18 0 87.18
2023-01-31 229,418,448 0 0.500 2023-01-31 114.71 0 114.71
2022-12-31 229,418,448 0 0.510 2022-12-30 117.00 0 117.00
2022-11-30 229,418,448 0 0.460 2022-11-30 105.53 0 105.53
2022-10-31 229,418,448 0 0.425 2022-10-31 97.50 0 97.50
2022-09-30 229,418,448 0 0.520 2022-09-30 119.30 0 119.30
2022-08-31 229,418,448 0 0.780 2022-08-31 178.95 0 178.95
2022-07-31 229,418,448 0 0.880 2022-07-29 201.89 0 201.89
2022-06-30 229,418,448 0 0.710 2022-06-30 162.89 0 162.89
2022-05-31 229,418,448 0 0.475 2022-05-31 108.97 0 108.97
2022-04-30 229,418,448 0 0.580 2022-04-29 133.06 0 133.06
2022-04-26 229,418,448 172,063,836 0.490 2022-04-26 112.42 0 112.42
2022-03-31 57,354,612 0 0.365 2022-03-31 20.93 172,063,836 83.74
2022-02-28 57,354,612 0 0.405 2022-02-28 23.23 0 23.23
2022-01-31 57,354,612 0 0.430 2022-01-31 24.66 0 24.66
2021-12-31 57,354,612 0 0.345 2021-12-31 19.79 0 19.79
2021-11-30 57,354,612 0 0.430 2021-11-30 24.66 0 24.66
2021-10-31 57,354,612 0 0.275 2021-10-29 15.77 0 15.77
2021-09-30 57,354,612 0 0.300 2021-09-30 17.21 0 17.21
2021-08-31 57,354,612 0 0.520 2021-08-31 29.82 0 29.82
2021-07-31 57,354,612 0 0.300 2021-07-30 17.21 0 17.21
2021-06-30 57,354,612 0 0.300 2021-06-30 17.21 0 17.21
2021-05-31 57,354,612 0 0.300 2021-05-31 17.21 0 17.21
2021-04-30 57,354,612 0 0.270 2021-04-30 15.49 0 15.49
2021-03-31 57,354,612 0 0.230 2021-03-31 13.19 0 13.19
2021-02-28 57,354,612 0 0.248 2021-02-26 14.22 0 14.22
2021-01-31 57,354,612 0 0.183 2021-01-29 10.50 0 10.50
2020-12-31 57,354,612 0 0.181 2020-12-31 10.38 0 10.38
2020-11-30 57,354,612 0 0.186 2020-11-30 10.67 0 10.67
2020-10-31 57,354,612 0 0.189 2020-10-30 10.84 0 10.84
2020-09-30 57,354,612 0 0.195 2020-09-30 11.18 0 11.18
2020-08-31 57,354,612 0 0.234 2020-08-31 13.42 0 13.42
2020-07-31 57,354,612 0 0.219 2020-07-31 12.56 0 12.56
2020-06-30 57,354,612 0 0.183 2020-06-30 10.50 0 10.50
2020-06-05 57,354,612 -1,089,737,628 0.200 2020-06-05 11.47 0 11.47
2020-05-31 1,147,092,240 0 0.010 2020-05-29 11.47 0 11.47
2020-04-30 1,147,092,240 0 0.010 2020-04-29 11.47 0 11.47
2020-03-31 1,147,092,240 0 0.015 2020-03-31 17.21 0 17.21
2020-02-29 1,147,092,240 0 0.025 2020-02-28 28.68 0 28.68
2020-01-31 1,147,092,240 0 0.028 2020-01-31 32.12 0 32.12
2019-12-31 1,147,092,240 0 0.041 2019-12-31 47.03 0 47.03
2019-11-30 1,147,092,240 0 0.024 2019-11-29 27.53 0 27.53
2019-10-31 1,147,092,240 0 0.052 2019-10-31 59.65 0 59.65
2019-09-30 1,147,092,240 0 0.051 2019-09-30 58.50 0 58.50
2019-08-31 1,147,092,240 0 0.050 2019-08-30 57.35 0 57.35
2019-07-31 1,147,092,240 0 0.056 2019-07-31 64.24 0 64.24
2019-06-30 1,147,092,240 0 0.040 2019-06-28 45.88 0 45.88
2019-05-31 1,147,092,240 0 0.046 2019-05-31 52.77 0 52.77
2019-04-30 1,147,092,240 0 0.054 2019-04-30 61.94 0 61.94
2019-03-31 1,147,092,240 0 0.055 2019-03-29 63.09 0 63.09
2019-02-28 1,147,092,240 0 0.050 2019-02-28 57.35 0 57.35
2019-01-31 1,147,092,240 0 0.047 2019-01-31 53.91 0 53.91
2018-12-31 1,147,092,240 0 0.054 2018-12-31 61.94 0 61.94
2018-11-30 1,147,092,240 0 0.047 2018-11-30 53.91 0 53.91
2018-10-31 1,147,092,240 0 0.079 2018-10-31 90.62 0 90.62
2018-09-30 1,147,092,240 0 0.117 2018-09-28 134.21 0 134.21
2018-08-31 1,147,092,240 0 0.129 2018-08-31 147.97 0 147.97
2018-07-31 1,147,092,240 0 0.153 2018-07-31 175.51 0 175.51
2018-06-30 1,147,092,240 0 0.180 2018-06-29 206.48 0 206.48
2018-05-31 1,147,092,240 0 0.210 2018-05-31 240.89 0 240.89
2018-04-30 1,147,092,240 0 0.219 2018-04-30 251.21 0 251.21
2018-03-31 1,147,092,240 0 0.227 2018-03-29 260.39 0 260.39
2018-02-28 1,147,092,240 0 0.216 2018-02-28 247.77 0 247.77
2018-01-31 1,147,092,240 0 0.236 2018-01-31 270.71 0 270.71
2017-12-31 1,147,092,240 0 0.214 2017-12-29 245.48 0 245.48
2017-11-30 1,147,092,240 0 0.190 2017-11-30 217.95 0 217.95
2017-10-31 1,147,092,240 0 0.242 2017-10-31 277.60 0 277.60
2017-09-30 1,147,092,240 0 0.265 2017-09-29 303.98 0 303.98
2017-09-22 1,147,092,240 917,673,792 0.226 2017-09-22 259.24 0 259.24
2017-08-31 229,418,448 0 0.235 2017-08-31 53.91 917,673,792 269.57
2017-07-31 229,418,448 0 0.239 2017-07-31 54.83 0 54.83
2017-06-30 229,418,448 0 0.236 2017-06-30 54.14 0 54.14
2017-05-31 229,418,448 0 0.295 2017-05-31 67.68 0 67.68
2017-04-30 229,418,448 0 0.260 2017-04-28 59.65 0 59.65
2017-03-31 229,418,448 0 0.345 2017-03-31 79.15 0 79.15
2017-02-28 229,418,448 0 0.395 2017-02-28 90.62 0 90.62
2017-01-31 229,418,448 0 0.370 2017-01-27 84.88 0 84.88
2016-12-31 229,418,448 0 0.365 2016-12-30 83.74 0 83.74
2016-11-30 229,418,448 0 0.400 2016-11-30 91.77 0 91.77
2016-11-02 229,418,448 -2,064,766,032 0.445 2016-11-02 102.09 0 102.09
2016-10-31 2,294,184,480 0 0.047 2016-10-31 107.83 0 107.83
2016-09-30 2,294,184,480 0 0.056 2016-09-30 128.47 0 128.47
2016-08-31 2,294,184,480 0 0.059 2016-08-31 135.36 0 135.36
2016-07-31 2,294,184,480 0 0.069 2016-07-29 158.30 0 158.30
2016-06-30 2,294,184,480 0 0.067 2016-06-30 153.71 0 153.71
2016-05-31 2,294,184,480 0 0.080 2016-05-31 183.53 0 183.53
2016-05-26 2,294,184,480 1,911,820,400 0.120 2016-05-26 275.30 0 275.30
2016-04-30 382,364,080 0 0.107 2016-04-29 40.91 1,911,820,400 245.48
2016-03-31 382,364,080 0 0.230 2016-03-31 87.94 0 87.94
2016-02-29 382,364,080 0 0.400 2016-02-29 152.95 0 152.95
2016-01-31 382,364,080 0 0.335 2016-01-29 128.09 0 128.09
2015-12-31 382,364,080 0 0.420 2015-12-31 160.59 0 160.59
2015-11-30 382,364,080 0 0.650 2015-11-30 248.54 0 248.54
2015-10-31 382,364,080 0 0.700 2015-10-30 267.65 0 267.65
2015-09-30 382,364,080 0 0.610 2015-09-30 233.24 0 233.24
2015-08-31 382,364,080 0 0.730 2015-08-31 279.13 0 279.13
2015-08-20 382,364,080 37,471,680 1.030 2015-08-20 393.83 0 393.83
2015-07-31 344,892,400 0 1.460 2015-07-31 503.54 0 503.54
2015-06-30 344,892,400 0 1.600 2015-06-30 551.83 0 551.83
2015-06-17 344,892,400 2,000,000 2.050 2015-06-17 707.03 0 707.03
2015-06-16 342,892,400 5,000,000 2.160 2015-06-16 740.65 0 740.65
2015-06-12 337,892,400 590,000 1.910 2015-06-12 645.37 0 645.37
2015-06-09 337,302,400 1,500,000 1.750 2015-06-09 590.28 0 590.28
2015-06-05 335,802,400 250,000 1.970 2015-06-05 661.53 0 661.53
2015-06-04 335,552,400 110,000 2.150 2015-06-04 721.44 0 721.44
2015-06-03 335,442,400 1,000,000 2.030 2015-06-03 680.95 0 680.95
2015-06-02 334,442,400 1,852,800 2.170 2015-06-02 725.74 0 725.74
2015-06-01 332,589,600 500,000 1.950 2015-06-01 648.55 0 648.55
2015-05-31 332,089,600 0 1.880 2015-05-29 624.33 0 624.33
2015-05-22 332,089,600 50,000 1.890 2015-05-22 627.65 0 627.65
2015-05-21 332,039,600 4,039,600 2.080 2015-05-21 690.64 0 690.64
2015-04-30 328,000,000 0 1.060 2015-04-30 347.68 0 347.68
2015-03-31 328,000,000 0 0.740 2015-03-31 242.72 0 242.72
2015-02-28 328,000,000 0 0.730 2015-02-27 239.44 0 239.44
2015-01-31 328,000,000 0 0.680 2015-01-29 223.04 0 223.04
2014-12-31 328,000,000 0 0.670 2014-12-31 219.76 0 219.76
2014-11-30 328,000,000 0 0.810 2014-11-28 265.68 0 265.68
2014-10-31 328,000,000 0 0.600 2014-10-31 196.80 0 196.80
2014-09-30 328,000,000 0 0.900 2014-09-30 295.20 0 295.20
2014-08-31 328,000,000 0 0.510 2014-08-29 167.28 0 167.28
2014-07-31 328,000,000 0 0.520 2014-07-31 170.56 0 170.56
2014-06-30 328,000,000 0 0.500 2014-06-30 164.00 0 164.00
2014-05-31 328,000,000 0 0.510 2014-05-30 167.28 0 167.28
2014-04-30 328,000,000 0 0.590 2014-04-30 193.52 0 193.52
2014-03-31 328,000,000 0 0.520 2014-03-31 170.56 0 170.56
2014-02-28 328,000,000 0 0.490 2014-02-28 160.72 0 160.72
2014-01-31 328,000,000 0 0.480 2014-01-30 157.44 0 157.44
2013-12-31 328,000,000 0 0.460 2013-12-31 150.88 0 150.88
2013-11-30 328,000,000 0 0.465 2013-11-29 152.52 0 152.52
2013-10-31 328,000,000 0 0.560 2013-10-31 183.68 0 183.68
2013-09-30 328,000,000 0 0.570 2013-09-30 186.96 0 186.96
2013-08-31 328,000,000 0 0.520 2013-08-30 170.56 0 170.56
2013-07-31 328,000,000 0 0.600 2013-07-31 196.80 0 196.80
2013-06-30 328,000,000 0 0.750 2013-06-28 246.00 0 246.00
2013-05-31 328,000,000 0 0.600 2013-05-31 196.80 0 196.80
2013-04-30 328,000,000 0 0.430 2013-04-30 141.04 0 141.04
2013-03-31 328,000,000 0 0.600 2013-03-28 196.80 0 196.80
2013-02-28 328,000,000 0 0.700 2013-02-28 229.60 0 229.60
2013-01-31 328,000,000 0 0.860 2013-01-31 282.08 0 282.08
2012-12-31 328,000,000 0 1.040 2012-12-31 341.12 0 341.12
2012-11-30 328,000,000 0 1.000 2012-11-30 328.00 0 328.00
2012-10-31 328,000,000 0 1.230 2012-10-31 403.44 0 403.44
2012-09-30 328,000,000 0 1.280 2012-09-28 419.84 0 419.84
2012-08-31 328,000,000 0 1.230 2012-08-31 403.44 0 403.44
2012-07-31 328,000,000 0 1.420 2012-07-31 465.76 0 465.76
2012-06-30 328,000,000 0 1.530 2012-06-29 501.84 0 501.84
2012-05-31 328,000,000 0 1.230 2012-05-31 403.44 0 403.44
2012-04-30 328,000,000 0 0.980 2012-04-30 321.44 0 321.44
2012-03-31 328,000,000 0 0.780 2012-03-30 255.84 0 255.84
2012-02-29 328,000,000 0 0.720 2012-02-29 236.16 0 236.16
2012-01-31 328,000,000 0 0.790 2012-01-31 259.12 0 259.12
2011-12-31 328,000,000 0 0.850 2011-12-30 278.80 0 278.80
2011-11-30 328,000,000 0 0.800 2011-11-30 262.40 0 262.40
2011-10-31 328,000,000 0 0.800 2011-10-31 262.40 0 262.40
2011-09-30 328,000,000 0 0.770 2011-09-30 252.56 0 252.56
2011-08-31 328,000,000 0 0.800 2011-08-31 262.40 0 262.40
2011-07-31 328,000,000 0 0.780 2011-07-29 255.84 0 255.84
2011-07-28 328,000,000 0.750 2011-07-28 246.00 0 246.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top