Cornerstone Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2011-07-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 178,805,893 | 0 | 77.9388 | 229,418,448 | 2025-06-30 |
| 2 | 2025-09-23 | 178,805,893 | 0 | 77.9388 | 229,418,448 | 2025-06-30 |
| 3 | 2025-09-22 | 178,805,893 | 0 | 77.9388 | 229,418,448 | 2025-06-30 |
| 4 | 2025-09-19 | 178,805,893 | 1,800 | 77.9388 | 229,418,448 | 2025-06-30 |
| 5 | 2025-09-18 | 178,804,093 | 24,000 | 77.9380 | 229,418,448 | 2025-06-30 |
| 6 | 2025-09-17 | 178,780,093 | 456,000 | 77.9275 | 229,418,448 | 2025-06-30 |
| 7 | 2025-09-16 | 178,324,093 | 0 | 77.7288 | 229,418,448 | 2025-06-30 |
| 8 | 2025-09-15 | 178,324,093 | -96,000 | 77.7288 | 229,418,448 | 2025-06-30 |
| 9 | 2025-09-12 | 178,420,093 | 0 | 77.7706 | 229,418,448 | 2025-06-30 |
| 10 | 2025-09-11 | 178,420,093 | 0 | 77.7706 | 229,418,448 | 2025-06-30 |
| 11 | 2025-09-10 | 178,420,093 | 0 | 77.7706 | 229,418,448 | 2025-06-30 |
| 12 | 2025-09-09 | 178,420,093 | 0 | 77.7706 | 229,418,448 | 2025-06-30 |
| 13 | 2025-09-08 | 178,420,093 | 0 | 77.7706 | 229,418,448 | 2025-06-30 |
| 14 | 2025-09-05 | 178,420,093 | 192,000 | 77.7706 | 229,418,448 | 2025-06-30 |
| 15 | 2025-09-04 | 178,228,093 | -24,000 | 77.6869 | 229,418,448 | 2025-06-30 |
| 16 | 2025-09-03 | 178,252,093 | -72,000 | 77.6974 | 229,418,448 | 2025-06-30 |
| 17 | 2025-09-02 | 178,324,093 | -288,000 | 77.7288 | 229,418,448 | 2025-06-30 |
| 18 | 2025-09-01 | 178,612,093 | -36,000 | 77.8543 | 229,418,448 | 2025-06-30 |
| 19 | 2025-08-29 | 178,648,093 | 120,000 | 77.8700 | 229,418,448 | 2025-06-30 |
| 20 | 2025-08-28 | 178,528,093 | 0 | 77.8177 | 229,418,448 | 2025-06-30 |
| 21 | 2025-08-27 | 178,528,093 | 0 | 77.8177 | 229,418,448 | 2025-06-30 |
| 22 | 2025-08-26 | 178,528,093 | 0 | 77.8177 | 229,418,448 | 2025-06-30 |
| 23 | 2025-08-25 | 178,528,093 | 0 | 77.8177 | 229,418,448 | 2025-06-30 |
| 24 | 2025-08-22 | 178,528,093 | 0 | 77.8177 | 229,418,448 | 2025-06-30 |
| 25 | 2025-08-21 | 178,528,093 | 0 | 77.8177 | 229,418,448 | 2025-06-30 |
| 26 | 2025-08-20 | 178,528,093 | -91,920 | 77.8177 | 229,418,448 | 2025-06-30 |
| 27 | 2025-08-19 | 178,620,013 | 0 | 77.8577 | 229,418,448 | 2025-06-30 |
| 28 | 2025-08-18 | 178,620,013 | 0 | 77.8577 | 229,418,448 | 2025-06-30 |
| 29 | 2025-08-15 | 178,620,013 | 660 | 77.8577 | 229,418,448 | 2025-06-30 |
| 30 | 2025-08-14 | 178,619,353 | 6,000 | 77.8574 | 229,418,448 | 2025-06-30 |
| 31 | 2025-08-13 | 178,613,353 | 0 | 77.8548 | 229,418,448 | 2025-06-30 |
| 32 | 2025-08-12 | 178,613,353 | 0 | 77.8548 | 229,418,448 | 2025-06-30 |
| 33 | 2025-08-11 | 178,613,353 | 0 | 77.8548 | 229,418,448 | 2025-06-30 |
| 34 | 2025-08-08 | 178,613,353 | 0 | 77.8548 | 229,418,448 | 2025-06-30 |
| 35 | 2025-08-07 | 178,613,353 | 0 | 77.8548 | 229,418,448 | 2025-06-30 |
| 36 | 2025-08-06 | 178,613,353 | 0 | 77.8548 | 229,418,448 | 2025-06-30 |
| 37 | 2025-08-05 | 178,613,353 | 34,800 | 77.8548 | 229,418,448 | 2025-06-30 |
| 38 | 2025-08-04 | 178,578,553 | -48,000 | 77.8397 | 229,418,448 | 2025-06-30 |
| 39 | 2025-08-01 | 178,626,553 | 0 | 77.8606 | 229,418,448 | 2025-06-30 |
| 40 | 2025-07-31 | 178,626,553 | 0 | 77.8606 | 229,418,448 | 2025-06-30 |
| 41 | 2025-07-30 | 178,626,553 | -24,000 | 77.8606 | 229,418,448 | 2025-06-30 |
| 42 | 2025-07-29 | 178,650,553 | 0 | 77.8710 | 229,418,448 | 2025-06-30 |
| 43 | 2025-07-28 | 178,650,553 | 0 | 77.8710 | 229,418,448 | 2025-06-30 |
| 44 | 2025-07-25 | 178,650,553 | 96,000 | 77.8710 | 229,418,448 | 2025-06-30 |
| 45 | 2025-07-24 | 178,554,553 | 0 | 77.8292 | 229,418,448 | 2025-06-30 |
| 46 | 2025-07-23 | 178,554,553 | 0 | 77.8292 | 229,418,448 | 2025-06-30 |
| 47 | 2025-07-22 | 178,554,553 | -24,000 | 77.8292 | 229,418,448 | 2025-06-30 |
| 48 | 2025-07-21 | 178,578,553 | -48,000 | 77.8397 | 229,418,448 | 2025-06-30 |
| 49 | 2025-07-18 | 178,626,553 | 0 | 77.8606 | 229,418,448 | 2025-06-30 |
| 50 | 2025-07-17 | 178,626,553 | 72,000 | 77.8606 | 229,418,448 | 2025-06-30 |
| 51 | 2025-07-16 | 178,554,553 | 240,000 | 77.8292 | 229,418,448 | 2025-06-30 |
| 52 | 2025-07-15 | 178,314,553 | 144,000 | 77.7246 | 229,418,448 | 2025-06-30 |
| 53 | 2025-07-14 | 178,170,553 | 0 | 77.6618 | 229,418,448 | 2025-06-30 |
| 54 | 2025-07-11 | 178,170,553 | 0 | 77.6618 | 229,418,448 | 2025-06-30 |
| 55 | 2025-07-10 | 178,170,553 | 0 | 77.6618 | 229,418,448 | 2025-06-30 |
| 56 | 2025-07-09 | 178,170,553 | 0 | 77.6618 | 229,418,448 | 2025-06-30 |
| 57 | 2025-07-08 | 178,170,553 | -24,000 | 77.6618 | 229,418,448 | 2025-06-30 |
| 58 | 2025-07-07 | 178,194,553 | -48,000 | 77.6723 | 229,418,448 | 2025-06-30 |
| 59 | 2025-07-04 | 178,242,553 | 24,000 | 77.6932 | 229,418,448 | 2025-06-30 |
| 60 | 2025-07-03 | 178,218,553 | 24,040 | 77.6827 | 229,418,448 | 2025-06-30 |
| 61 | 2025-07-02 | 178,194,513 | 240 | 77.6723 | 229,418,448 | 2025-06-30 |
| 62 | 2025-06-30 | 178,194,273 | 96,000 | 77.6722 | 229,418,448 | 2025-06-30 |
| 63 | 2025-06-27 | 178,098,273 | -312,000 | 77.6303 | 229,418,448 | 2025-05-31 |
| 64 | 2025-06-26 | 178,410,273 | 0 | 77.7663 | 229,418,448 | 2025-05-31 |
| 65 | 2025-06-25 | 178,410,273 | -24,000 | 77.7663 | 229,418,448 | 2025-05-31 |
| 66 | 2025-06-24 | 178,434,273 | 276,000 | 77.7768 | 229,418,448 | 2025-05-31 |
| 67 | 2025-06-23 | 178,158,273 | 336,000 | 77.6565 | 229,418,448 | 2025-05-31 |
| 68 | 2025-06-20 | 177,822,273 | -52,800 | 77.5100 | 229,418,448 | 2025-05-31 |
| 69 | 2025-06-19 | 177,875,073 | 1,920 | 77.5330 | 229,418,448 | 2025-05-31 |
| 70 | 2025-06-18 | 177,873,153 | 24,000 | 77.5322 | 229,418,448 | 2025-05-31 |
| 71 | 2025-06-17 | 177,849,153 | -24,000 | 77.5217 | 229,418,448 | 2025-05-31 |
| 72 | 2025-06-16 | 177,873,153 | 0 | 77.5322 | 229,418,448 | 2025-05-31 |
| 73 | 2025-06-13 | 177,873,153 | -12,000 | 77.5322 | 229,418,448 | 2025-05-31 |
| 74 | 2025-06-12 | 177,885,153 | -288,000 | 77.5374 | 229,418,448 | 2025-05-31 |
| 75 | 2025-06-11 | 178,173,153 | 0 | 77.6630 | 229,418,448 | 2025-05-31 |
| 76 | 2025-06-10 | 178,173,153 | 24,000 | 77.6630 | 229,418,448 | 2025-05-31 |
| 77 | 2025-06-09 | 178,149,153 | -48,000 | 77.6525 | 229,418,448 | 2025-05-31 |
| 78 | 2025-06-06 | 178,197,153 | 0 | 77.6734 | 229,418,448 | 2025-05-31 |
| 79 | 2025-06-05 | 178,197,153 | -186,000 | 77.6734 | 229,418,448 | 2025-05-31 |
| 80 | 2025-06-04 | 178,383,153 | 0 | 77.7545 | 229,418,448 | 2025-05-31 |
| 81 | 2025-06-03 | 178,383,153 | 0 | 77.7545 | 229,418,448 | 2025-05-31 |
| 82 | 2025-06-02 | 178,383,153 | 0 | 77.7545 | 229,418,448 | 2025-05-31 |
| 83 | 2025-05-30 | 178,383,153 | 0 | 77.7545 | 229,418,448 | 2025-04-30 |
| 84 | 2025-05-29 | 178,383,153 | 0 | 77.7545 | 229,418,448 | 2025-04-30 |
| 85 | 2025-05-28 | 178,383,153 | 0 | 77.7545 | 229,418,448 | 2025-04-30 |
| 86 | 2025-05-27 | 178,383,153 | -24,000 | 77.7545 | 229,418,448 | 2025-04-30 |
| 87 | 2025-05-26 | 178,407,153 | 0 | 77.7650 | 229,418,448 | 2025-04-30 |
| 88 | 2025-05-23 | 178,407,153 | 0 | 77.7650 | 229,418,448 | 2025-04-30 |
| 89 | 2025-05-22 | 178,407,153 | 200 | 77.7650 | 229,418,448 | 2025-04-30 |
| 90 | 2025-05-21 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 91 | 2025-05-20 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 92 | 2025-05-19 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 93 | 2025-05-16 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 94 | 2025-05-15 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 95 | 2025-05-14 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 96 | 2025-05-13 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 97 | 2025-05-12 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 98 | 2025-05-09 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 99 | 2025-05-08 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 100 | 2025-05-07 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 101 | 2025-05-06 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 102 | 2025-05-02 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 103 | 2025-04-30 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-04-30 |
| 104 | 2025-04-29 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-03-31 |
| 105 | 2025-04-28 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-03-31 |
| 106 | 2025-04-25 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-03-31 |
| 107 | 2025-04-24 | 178,406,953 | 0 | 77.7649 | 229,418,448 | 2025-03-31 |
| 108 | 2025-04-23 | 178,406,953 | 600 | 77.7649 | 229,418,448 | 2025-03-31 |
| 109 | 2025-04-22 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 110 | 2025-04-17 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 111 | 2025-04-16 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 112 | 2025-04-15 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 113 | 2025-04-14 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 114 | 2025-04-11 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 115 | 2025-04-10 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 116 | 2025-04-09 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 117 | 2025-04-08 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 118 | 2025-04-07 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 119 | 2025-04-03 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 120 | 2025-04-02 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 121 | 2025-04-01 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 122 | 2025-03-31 | 178,406,353 | 0 | 77.7646 | 229,418,448 | 2025-03-31 |
| 123 | 2025-03-28 | 178,406,353 | -144,000 | 77.7646 | 229,418,448 | 2025-02-28 |
| 124 | 2025-03-27 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 125 | 2025-03-26 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 126 | 2025-03-25 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 127 | 2025-03-24 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 128 | 2025-03-21 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 129 | 2025-03-20 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 130 | 2025-03-19 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 131 | 2025-03-18 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 132 | 2025-03-17 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 133 | 2025-03-14 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 134 | 2025-03-13 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 135 | 2025-03-12 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 136 | 2025-03-11 | 178,550,353 | 0 | 77.8274 | 229,418,448 | 2025-02-28 |
| 137 | 2025-03-10 | 178,550,353 | 140 | 77.8274 | 229,418,448 | 2025-02-28 |
| 138 | 2025-03-07 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-02-28 |
| 139 | 2025-03-06 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-02-28 |
| 140 | 2025-03-05 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-02-28 |
| 141 | 2025-03-04 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-02-28 |
| 142 | 2025-03-03 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-02-28 |
| 143 | 2025-02-28 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-02-28 |
| 144 | 2025-02-27 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 145 | 2025-02-26 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 146 | 2025-02-25 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 147 | 2025-02-24 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 148 | 2025-02-21 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 149 | 2025-02-20 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 150 | 2025-02-19 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 151 | 2025-02-18 | 178,550,213 | 0 | 77.8273 | 229,418,448 | 2025-01-31 |
| 152 | 2025-02-17 | 178,550,213 | 984,000 | 77.8273 | 229,418,448 | 2025-01-31 |
| 153 | 2025-02-14 | 177,566,213 | 0 | 77.3984 | 229,418,448 | 2025-01-31 |
| 154 | 2025-02-13 | 177,566,213 | 0 | 77.3984 | 229,418,448 | 2025-01-31 |
| 155 | 2025-02-12 | 177,566,213 | 0 | 77.3984 | 229,418,448 | 2025-01-31 |
| 156 | 2025-02-11 | 177,566,213 | 0 | 77.3984 | 229,418,448 | 2025-01-31 |
| 157 | 2025-02-10 | 177,566,213 | 0 | 77.3984 | 229,418,448 | 2025-01-31 |
| 158 | 2025-02-07 | 177,566,213 | 0 | 77.3984 | 229,418,448 | 2025-01-31 |
| 159 | 2025-02-06 | 177,566,213 | 0 | 77.3984 | 229,418,448 | 2025-01-31 |
| 160 | 2025-02-05 | 177,566,213 | 5,040 | 77.3984 | 229,418,448 | 2025-01-31 |
| 161 | 2025-02-04 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2025-01-31 |
| 162 | 2025-02-03 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2025-01-31 |
| 163 | 2025-01-28 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 164 | 2025-01-27 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 165 | 2025-01-24 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 166 | 2025-01-23 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 167 | 2025-01-22 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 168 | 2025-01-21 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 169 | 2025-01-20 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 170 | 2025-01-17 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 171 | 2025-01-16 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 172 | 2025-01-15 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 173 | 2025-01-14 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 174 | 2025-01-13 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 175 | 2025-01-10 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 176 | 2025-01-09 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 177 | 2025-01-08 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 178 | 2025-01-07 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 179 | 2025-01-06 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 180 | 2025-01-03 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 181 | 2025-01-02 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 182 | 2024-12-31 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-12-31 |
| 183 | 2024-12-30 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-11-30 |
| 184 | 2024-12-27 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-11-30 |
| 185 | 2024-12-24 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-11-30 |
| 186 | 2024-12-23 | 177,561,173 | 0 | 77.3962 | 229,418,448 | 2024-11-30 |
| 187 | 2024-12-20 | 177,561,173 | 48,000 | 77.3962 | 229,418,448 | 2024-11-30 |
| 188 | 2024-12-19 | 177,513,173 | 0 | 77.3753 | 229,418,448 | 2024-11-30 |
| 189 | 2024-12-18 | 177,513,173 | 24,000 | 77.3753 | 229,418,448 | 2024-11-30 |
| 190 | 2024-12-17 | 177,489,173 | 0 | 77.3648 | 229,418,448 | 2024-11-30 |
| 191 | 2024-12-16 | 177,489,173 | 72,040 | 77.3648 | 229,418,448 | 2024-11-30 |
| 192 | 2024-12-13 | 177,417,133 | 0 | 77.3334 | 229,418,448 | 2024-11-30 |
| 193 | 2024-12-12 | 177,417,133 | 0 | 77.3334 | 229,418,448 | 2024-11-30 |
| 194 | 2024-12-11 | 177,417,133 | 0 | 77.3334 | 229,418,448 | 2024-11-30 |
| 195 | 2024-12-10 | 177,417,133 | 0 | 77.3334 | 229,418,448 | 2024-11-30 |
| 196 | 2024-12-09 | 177,417,133 | 0 | 77.3334 | 229,418,448 | 2024-11-30 |
| 197 | 2024-12-06 | 177,417,133 | 0 | 77.3334 | 229,418,448 | 2024-11-30 |
| 198 | 2024-12-05 | 177,417,133 | 192,000 | 77.3334 | 229,418,448 | 2024-11-30 |
| 199 | 2024-12-04 | 177,225,133 | 48,000 | 77.2497 | 229,418,448 | 2024-11-30 |
| 200 | 2024-12-03 | 177,177,133 | -1,560,000 | 77.2288 | 229,418,448 | 2024-11-30 |
| 201 | 2024-12-02 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-11-30 |
| 202 | 2024-11-29 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 203 | 2024-11-28 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 204 | 2024-11-27 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 205 | 2024-11-26 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 206 | 2024-11-25 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 207 | 2024-11-22 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 208 | 2024-11-21 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 209 | 2024-11-20 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 210 | 2024-11-19 | 178,737,133 | 0 | 77.9088 | 229,418,448 | 2024-10-31 |
| 211 | 2024-11-18 | 178,737,133 | 30,000 | 77.9088 | 229,418,448 | 2024-10-31 |
| 212 | 2024-11-15 | 178,707,133 | 0 | 77.8957 | 229,418,448 | 2024-10-31 |
| 213 | 2024-11-14 | 178,707,133 | 0 | 77.8957 | 229,418,448 | 2024-10-31 |
| 214 | 2024-11-13 | 178,707,133 | 5,880,000 | 77.8957 | 229,418,448 | 2024-10-31 |
| 215 | 2024-11-12 | 172,827,133 | 0 | 75.3327 | 229,418,448 | 2024-10-31 |
| 216 | 2024-11-11 | 172,827,133 | 0 | 75.3327 | 229,418,448 | 2024-10-31 |
| 217 | 2024-11-08 | 172,827,133 | 0 | 75.3327 | 229,418,448 | 2024-10-31 |
| 218 | 2024-11-07 | 172,827,133 | 0 | 75.3327 | 229,418,448 | 2024-10-31 |
| 219 | 2024-11-06 | 172,827,133 | 80 | 75.3327 | 229,418,448 | 2024-10-31 |
| 220 | 2024-11-05 | 172,827,053 | 0 | 75.3327 | 229,418,448 | 2024-10-31 |
| 221 | 2024-11-04 | 172,827,053 | 0 | 75.3327 | 229,418,448 | 2024-10-31 |
| 222 | 2024-11-01 | 172,827,053 | -48,000 | 75.3327 | 229,418,448 | 2024-10-31 |
| 223 | 2024-10-31 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-10-31 |
| 224 | 2024-10-30 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 225 | 2024-10-29 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 226 | 2024-10-28 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 227 | 2024-10-25 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 228 | 2024-10-24 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 229 | 2024-10-23 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 230 | 2024-10-22 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 231 | 2024-10-21 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 232 | 2024-10-18 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 233 | 2024-10-17 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 234 | 2024-10-16 | 172,875,053 | 0 | 75.3536 | 229,418,448 | 2024-09-30 |
| 235 | 2024-10-15 | 172,875,053 | -111,600 | 75.3536 | 229,418,448 | 2024-09-30 |
| 236 | 2024-10-14 | 172,986,653 | -72,000 | 75.4022 | 229,418,448 | 2024-09-30 |
| 237 | 2024-10-10 | 173,058,653 | 0 | 75.4336 | 229,418,448 | 2024-09-30 |
| 238 | 2024-10-09 | 173,058,653 | -192,000 | 75.4336 | 229,418,448 | 2024-09-30 |
| 239 | 2024-10-08 | 173,250,653 | 0 | 75.5173 | 229,418,448 | 2024-09-30 |
| 240 | 2024-10-07 | 173,250,653 | -214,680 | 75.5173 | 229,418,448 | 2024-09-30 |
| 241 | 2024-10-04 | 173,465,333 | 180 | 75.6109 | 229,418,448 | 2024-09-30 |
| 242 | 2024-10-03 | 173,465,153 | 0 | 75.6108 | 229,418,448 | 2024-09-30 |
| 243 | 2024-10-02 | 173,465,153 | 0 | 75.6108 | 229,418,448 | 2024-09-30 |
| 244 | 2024-09-30 | 173,465,153 | 0 | 75.6108 | 229,418,448 | 2024-09-30 |
| 245 | 2024-09-27 | 173,465,153 | 0 | 75.6108 | 229,418,448 | 2024-08-31 |
| 246 | 2024-09-26 | 173,465,153 | -24,000 | 75.6108 | 229,418,448 | 2024-08-31 |
| 247 | 2024-09-25 | 173,489,153 | -120,000 | 75.6213 | 229,418,448 | 2024-08-31 |
| 248 | 2024-09-24 | 173,609,153 | -72,000 | 75.6736 | 229,418,448 | 2024-08-31 |
| 249 | 2024-09-23 | 173,681,153 | 0 | 75.7050 | 229,418,448 | 2024-08-31 |
| 250 | 2024-09-20 | 173,681,153 | 0 | 75.7050 | 229,418,448 | 2024-08-31 |
| 251 | 2024-09-19 | 173,681,153 | 0 | 75.7050 | 229,418,448 | 2024-08-31 |
| 252 | 2024-09-17 | 173,681,153 | 0 | 75.7050 | 229,418,448 | 2024-08-31 |
| 253 | 2024-09-16 | 173,681,153 | 0 | 75.7050 | 229,418,448 | 2024-08-31 |
| 254 | 2024-09-13 | 173,681,153 | -240,000 | 75.7050 | 229,418,448 | 2024-08-31 |
| 255 | 2024-09-12 | 173,921,153 | -72,000 | 75.8096 | 229,418,448 | 2024-08-31 |
| 256 | 2024-09-11 | 173,993,153 | 0 | 75.8410 | 229,418,448 | 2024-08-31 |
| 257 | 2024-09-10 | 173,993,153 | -120,000 | 75.8410 | 229,418,448 | 2024-08-31 |
| 258 | 2024-09-09 | 174,113,153 | 0 | 75.8933 | 229,418,448 | 2024-08-31 |
| 259 | 2024-09-05 | 174,113,153 | 0 | 75.8933 | 229,418,448 | 2024-08-31 |
| 260 | 2024-09-04 | 174,113,153 | -48,000 | 75.8933 | 229,418,448 | 2024-08-31 |
| 261 | 2024-09-03 | 174,161,153 | -39,600 | 75.9142 | 229,418,448 | 2024-08-31 |
| 262 | 2024-09-02 | 174,200,753 | -96,000 | 75.9314 | 229,418,448 | 2024-08-31 |
| 263 | 2024-08-30 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 264 | 2024-08-29 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 265 | 2024-08-28 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 266 | 2024-08-27 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 267 | 2024-08-26 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 268 | 2024-08-23 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 269 | 2024-08-22 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 270 | 2024-08-21 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 271 | 2024-08-20 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 272 | 2024-08-19 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 273 | 2024-08-16 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 274 | 2024-08-15 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 275 | 2024-08-14 | 174,296,753 | 0 | 75.9733 | 229,418,448 | 2024-07-31 |
| 276 | 2024-08-13 | 174,296,753 | 6,000 | 75.9733 | 229,418,448 | 2024-07-31 |
| 277 | 2024-08-12 | 174,290,753 | 0 | 75.9707 | 229,418,448 | 2024-07-31 |
| 278 | 2024-08-09 | 174,290,753 | 0 | 75.9707 | 229,418,448 | 2024-07-31 |
| 279 | 2024-08-08 | 174,290,753 | 0 | 75.9707 | 229,418,448 | 2024-07-31 |
| 280 | 2024-08-07 | 174,290,753 | 0 | 75.9707 | 229,418,448 | 2024-07-31 |
| 281 | 2024-08-06 | 174,290,753 | 0 | 75.9707 | 229,418,448 | 2024-07-31 |
| 282 | 2024-08-05 | 174,290,753 | 0 | 75.9707 | 229,418,448 | 2024-07-31 |
| 283 | 2024-08-02 | 174,290,753 | 0 | 75.9707 | 229,418,448 | 2024-07-31 |
| 284 | 2024-08-01 | 174,290,753 | 10,800 | 75.9707 | 229,418,448 | 2024-07-31 |
| 285 | 2024-07-31 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-07-31 |
| 286 | 2024-07-30 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 287 | 2024-07-29 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 288 | 2024-07-26 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 289 | 2024-07-25 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 290 | 2024-07-24 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 291 | 2024-07-23 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 292 | 2024-07-22 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 293 | 2024-07-19 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 294 | 2024-07-18 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 295 | 2024-07-17 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 296 | 2024-07-16 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 297 | 2024-07-15 | 174,279,953 | 0 | 75.9660 | 229,418,448 | 2024-06-30 |
| 298 | 2024-07-12 | 174,279,953 | -48,000 | 75.9660 | 229,418,448 | 2024-06-30 |
| 299 | 2024-07-11 | 174,327,953 | 0 | 75.9869 | 229,418,448 | 2024-06-30 |
| 300 | 2024-07-10 | 174,327,953 | 0 | 75.9869 | 229,418,448 | 2024-06-30 |
| 301 | 2024-07-09 | 174,327,953 | 0 | 75.9869 | 229,418,448 | 2024-06-30 |
| 302 | 2024-07-08 | 174,327,953 | -3,288,000 | 75.9869 | 229,418,448 | 2024-06-30 |
| 303 | 2024-07-05 | 177,615,953 | 0 | 77.4201 | 229,418,448 | 2024-06-30 |
| 304 | 2024-07-04 | 177,615,953 | -5,328,000 | 77.4201 | 229,418,448 | 2024-06-30 |
| 305 | 2024-07-03 | 182,943,953 | -3,552,000 | 79.7425 | 229,418,448 | 2024-06-30 |
| 306 | 2024-07-02 | 186,495,953 | 0 | 81.2907 | 229,418,448 | 2024-06-30 |
| 307 | 2024-06-28 | 186,495,953 | 0 | 81.2907 | 229,418,448 | 2024-05-31 |
| 308 | 2024-06-27 | 186,495,953 | 48,000 | 81.2907 | 229,418,448 | 2024-05-31 |
| 309 | 2024-06-26 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 310 | 2024-06-25 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 311 | 2024-06-24 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 312 | 2024-06-21 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 313 | 2024-06-20 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 314 | 2024-06-19 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 315 | 2024-06-18 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 316 | 2024-06-17 | 186,447,953 | 0 | 81.2698 | 229,418,448 | 2024-05-31 |
| 317 | 2024-06-14 | 186,447,953 | -18,000 | 81.2698 | 229,418,448 | 2024-05-31 |
| 318 | 2024-06-13 | 186,465,953 | 0 | 81.2777 | 229,418,448 | 2024-05-31 |
| 319 | 2024-06-12 | 186,465,953 | 0 | 81.2777 | 229,418,448 | 2024-05-31 |
| 320 | 2024-06-11 | 186,465,953 | 24,000 | 81.2777 | 229,418,448 | 2024-05-31 |
| 321 | 2024-06-07 | 186,441,953 | 0 | 81.2672 | 229,418,448 | 2024-05-31 |
| 322 | 2024-06-06 | 186,441,953 | 0 | 81.2672 | 229,418,448 | 2024-05-31 |
| 323 | 2024-06-05 | 186,441,953 | 400 | 81.2672 | 229,418,448 | 2024-05-31 |
| 324 | 2024-06-04 | 186,441,553 | 0 | 81.2670 | 229,418,448 | 2024-05-31 |
| 325 | 2024-06-03 | 186,441,553 | 0 | 81.2670 | 229,418,448 | 2024-05-31 |
| 326 | 2024-05-31 | 186,441,553 | 0 | 81.2670 | 229,418,448 | 2024-05-31 |
| 327 | 2024-05-30 | 186,441,553 | -24,000 | 81.2670 | 229,418,448 | 2024-04-30 |
| 328 | 2024-05-29 | 186,465,553 | 48,000 | 81.2775 | 229,418,448 | 2024-04-30 |
| 329 | 2024-05-28 | 186,417,553 | 0 | 81.2566 | 229,418,448 | 2024-04-30 |
| 330 | 2024-05-27 | 186,417,553 | 0 | 81.2566 | 229,418,448 | 2024-04-30 |
| 331 | 2024-05-24 | 186,417,553 | 0 | 81.2566 | 229,418,448 | 2024-04-30 |
| 332 | 2024-05-23 | 186,417,553 | 0 | 81.2566 | 229,418,448 | 2024-04-30 |
| 333 | 2024-05-22 | 186,417,553 | 0 | 81.2566 | 229,418,448 | 2024-04-30 |
| 334 | 2024-05-21 | 186,417,553 | 0 | 81.2566 | 229,418,448 | 2024-04-30 |
| 335 | 2024-05-20 | 186,417,553 | 0 | 81.2566 | 229,418,448 | 2024-04-30 |
| 336 | 2024-05-17 | 186,417,553 | -24,000 | 81.2566 | 229,418,448 | 2024-04-30 |
| 337 | 2024-05-16 | 186,441,553 | 0 | 81.2670 | 229,418,448 | 2024-04-30 |
| 338 | 2024-05-14 | 186,441,553 | -3,768,000 | 81.2670 | 229,418,448 | 2024-04-30 |
| 339 | 2024-05-13 | 190,209,553 | -264,000 | 82.9094 | 229,418,448 | 2024-04-30 |
| 340 | 2024-05-10 | 190,473,553 | 72,000 | 83.0245 | 229,418,448 | 2024-04-30 |
| 341 | 2024-05-09 | 190,401,553 | 0 | 82.9931 | 229,418,448 | 2024-04-30 |
| 342 | 2024-05-08 | 190,401,553 | 24,000 | 82.9931 | 229,418,448 | 2024-04-30 |
| 343 | 2024-05-07 | 190,377,553 | 0 | 82.9827 | 229,418,448 | 2024-04-30 |
| 344 | 2024-05-06 | 190,377,553 | -72,000 | 82.9827 | 229,418,448 | 2024-04-30 |
| 345 | 2024-05-03 | 190,449,553 | 0 | 83.0141 | 229,418,448 | 2024-04-30 |
| 346 | 2024-05-02 | 190,449,553 | 48,000 | 83.0141 | 229,418,448 | 2024-04-30 |
| 347 | 2024-04-30 | 190,401,553 | 0 | 82.9931 | 229,418,448 | 2024-04-30 |
| 348 | 2024-04-29 | 190,401,553 | 0 | 82.9931 | 229,418,448 | 2024-03-31 |
| 349 | 2024-04-26 | 190,401,553 | 0 | 82.9931 | 229,418,448 | 2024-03-31 |
| 350 | 2024-04-25 | 190,401,553 | 0 | 82.9931 | 229,418,448 | 2024-03-31 |
| 351 | 2024-04-24 | 190,401,553 | 32,400 | 82.9931 | 229,418,448 | 2024-03-31 |
| 352 | 2024-04-23 | 190,369,153 | 0 | 82.9790 | 229,418,448 | 2024-03-31 |
| 353 | 2024-04-22 | 190,369,153 | 0 | 82.9790 | 229,418,448 | 2024-03-31 |
| 354 | 2024-04-19 | 190,369,153 | 0 | 82.9790 | 229,418,448 | 2024-03-31 |
| 355 | 2024-04-18 | 190,369,153 | 0 | 82.9790 | 229,418,448 | 2024-03-31 |
| 356 | 2024-04-17 | 190,369,153 | 0 | 82.9790 | 229,418,448 | 2024-03-31 |
| 357 | 2024-04-16 | 190,369,153 | -48,000 | 82.9790 | 229,418,448 | 2024-03-31 |
| 358 | 2024-04-15 | 190,417,153 | -23,430 | 82.9999 | 229,418,448 | 2024-03-31 |
| 359 | 2024-04-12 | 190,440,583 | 180 | 83.0101 | 229,418,448 | 2024-03-31 |
| 360 | 2024-04-11 | 190,440,403 | 0 | 83.0101 | 229,418,448 | 2024-03-31 |
| 361 | 2024-04-10 | 190,440,403 | 0 | 83.0101 | 229,418,448 | 2024-03-31 |
| 362 | 2024-04-09 | 190,440,403 | 0 | 83.0101 | 229,418,448 | 2024-03-31 |
| 363 | 2024-04-08 | 190,440,403 | 0 | 83.0101 | 229,418,448 | 2024-03-31 |
| 364 | 2024-04-05 | 190,440,403 | 0 | 83.0101 | 229,418,448 | 2024-03-31 |
| 365 | 2024-04-03 | 190,440,403 | 0 | 83.0101 | 229,418,448 | 2024-03-31 |
| 366 | 2024-04-02 | 190,440,403 | -48,000 | 83.0101 | 229,418,448 | 2024-03-31 |
| 367 | 2024-03-28 | 190,488,403 | 72,000 | 83.0310 | 229,418,448 | 2024-02-29 |
| 368 | 2024-03-27 | 190,416,403 | 0 | 82.9996 | 229,418,448 | 2024-02-29 |
| 369 | 2024-03-26 | 190,416,403 | 0 | 82.9996 | 229,418,448 | 2024-02-29 |
| 370 | 2024-03-25 | 190,416,403 | 96,000 | 82.9996 | 229,418,448 | 2024-02-29 |
| 371 | 2024-03-22 | 190,320,403 | 24,000 | 82.9578 | 229,418,448 | 2024-02-29 |
| 372 | 2024-03-21 | 190,296,403 | 0 | 82.9473 | 229,418,448 | 2024-02-29 |
| 373 | 2024-03-20 | 190,296,403 | 6,000 | 82.9473 | 229,418,448 | 2024-02-29 |
| 374 | 2024-03-19 | 190,290,403 | 0 | 82.9447 | 229,418,448 | 2024-02-29 |
| 375 | 2024-03-18 | 190,290,403 | 0 | 82.9447 | 229,418,448 | 2024-02-29 |
| 376 | 2024-03-15 | 190,290,403 | 0 | 82.9447 | 229,418,448 | 2024-02-29 |
| 377 | 2024-03-14 | 190,290,403 | 24,000 | 82.9447 | 229,418,448 | 2024-02-29 |
| 378 | 2024-03-13 | 190,266,403 | 0 | 82.9342 | 229,418,448 | 2024-02-29 |
| 379 | 2024-03-12 | 190,266,403 | 168,000 | 82.9342 | 229,418,448 | 2024-02-29 |
| 380 | 2024-03-11 | 190,098,403 | 0 | 82.8610 | 229,418,448 | 2024-02-29 |
| 381 | 2024-03-08 | 190,098,403 | -24,000 | 82.8610 | 229,418,448 | 2024-02-29 |
| 382 | 2024-03-07 | 190,122,403 | 0 | 82.8715 | 229,418,448 | 2024-02-29 |
| 383 | 2024-03-06 | 190,122,403 | 0 | 82.8715 | 229,418,448 | 2024-02-29 |
| 384 | 2024-03-05 | 190,122,403 | 0 | 82.8715 | 229,418,448 | 2024-02-29 |
| 385 | 2024-03-04 | 190,122,403 | 0 | 82.8715 | 229,418,448 | 2024-02-29 |
| 386 | 2024-03-01 | 190,122,403 | 0 | 82.8715 | 229,418,448 | 2024-02-29 |
| 387 | 2024-02-29 | 190,122,403 | 0 | 82.8715 | 229,418,448 | 2024-02-29 |
| 388 | 2024-02-28 | 190,122,403 | 0 | 82.8715 | 229,418,448 | 2024-01-31 |
| 389 | 2024-02-27 | 190,122,403 | 48,000 | 82.8715 | 229,418,448 | 2024-01-31 |
| 390 | 2024-02-26 | 190,074,403 | 0 | 82.8505 | 229,418,448 | 2024-01-31 |
| 391 | 2024-02-23 | 190,074,403 | 0 | 82.8505 | 229,418,448 | 2024-01-31 |
| 392 | 2024-02-22 | 190,074,403 | 0 | 82.8505 | 229,418,448 | 2024-01-31 |
| 393 | 2024-02-21 | 190,074,403 | 240,000 | 82.8505 | 229,418,448 | 2024-01-31 |
| 394 | 2024-02-20 | 189,834,403 | -400 | 82.7459 | 229,418,448 | 2024-01-31 |
| 395 | 2024-02-19 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 396 | 2024-02-16 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 397 | 2024-02-15 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 398 | 2024-02-14 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 399 | 2024-02-09 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 400 | 2024-02-08 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 401 | 2024-02-07 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 402 | 2024-02-06 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 403 | 2024-02-05 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 404 | 2024-02-02 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 405 | 2024-02-01 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 406 | 2024-01-31 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2024-01-31 |
| 407 | 2024-01-30 | 189,834,803 | 0 | 82.7461 | 229,418,448 | 2023-12-31 |
| 408 | 2024-01-29 | 189,834,803 | 48,000 | 82.7461 | 229,418,448 | 2023-12-31 |
| 409 | 2024-01-26 | 189,786,803 | 0 | 82.7252 | 229,418,448 | 2023-12-31 |
| 410 | 2024-01-25 | 189,786,803 | -11,016,000 | 82.7252 | 229,418,448 | 2023-12-31 |
| 411 | 2024-01-24 | 200,802,803 | 48,000 | 87.5269 | 229,418,448 | 2023-12-31 |
| 412 | 2024-01-23 | 200,754,803 | 96,000 | 87.5060 | 229,418,448 | 2023-12-31 |
| 413 | 2024-01-22 | 200,658,803 | -18,000 | 87.4641 | 229,418,448 | 2023-12-31 |
| 414 | 2024-01-19 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 415 | 2024-01-18 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 416 | 2024-01-17 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 417 | 2024-01-16 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 418 | 2024-01-15 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 419 | 2024-01-12 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 420 | 2024-01-11 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 421 | 2024-01-10 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 422 | 2024-01-09 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 423 | 2024-01-08 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 424 | 2024-01-05 | 200,676,803 | 0 | 87.4720 | 229,418,448 | 2023-12-31 |
| 425 | 2024-01-04 | 200,676,803 | 46,800 | 87.4720 | 229,418,448 | 2023-12-31 |
| 426 | 2024-01-03 | 200,630,003 | 24,000 | 87.4516 | 229,418,448 | 2023-12-31 |
| 427 | 2024-01-02 | 200,606,003 | 0 | 87.4411 | 229,418,448 | 2023-12-31 |
| 428 | 2023-12-29 | 200,606,003 | 0 | 87.4411 | 229,418,448 | 2023-11-30 |
| 429 | 2023-12-28 | 200,606,003 | 0 | 87.4411 | 229,418,448 | 2023-11-30 |
| 430 | 2023-12-27 | 200,606,003 | -72,000 | 87.4411 | 229,418,448 | 2023-11-30 |
| 431 | 2023-12-22 | 200,678,003 | 0 | 87.4725 | 229,418,448 | 2023-11-30 |
| 432 | 2023-12-21 | 200,678,003 | 48,400 | 87.4725 | 229,418,448 | 2023-11-30 |
| 433 | 2023-12-20 | 200,629,603 | 144,000 | 87.4514 | 229,418,448 | 2023-11-30 |
| 434 | 2023-12-19 | 200,485,603 | 0 | 87.3886 | 229,418,448 | 2023-11-30 |
| 435 | 2023-12-18 | 200,485,603 | 0 | 87.3886 | 229,418,448 | 2023-11-30 |
| 436 | 2023-12-15 | 200,485,603 | 0 | 87.3886 | 229,418,448 | 2023-11-30 |
| 437 | 2023-12-14 | 200,485,603 | 0 | 87.3886 | 229,418,448 | 2023-11-30 |
| 438 | 2023-12-13 | 200,485,603 | 0 | 87.3886 | 229,418,448 | 2023-11-30 |
| 439 | 2023-12-12 | 200,485,603 | 0 | 87.3886 | 229,418,448 | 2023-11-30 |
| 440 | 2023-12-11 | 200,485,603 | -48,000 | 87.3886 | 229,418,448 | 2023-11-30 |
| 441 | 2023-12-08 | 200,533,603 | 0 | 87.4095 | 229,418,448 | 2023-11-30 |
| 442 | 2023-12-07 | 200,533,603 | 0 | 87.4095 | 229,418,448 | 2023-11-30 |
| 443 | 2023-12-06 | 200,533,603 | 7,380 | 87.4095 | 229,418,448 | 2023-11-30 |
| 444 | 2023-12-05 | 200,526,223 | 0 | 87.4063 | 229,418,448 | 2023-11-30 |
| 445 | 2023-12-04 | 200,526,223 | -48,000 | 87.4063 | 229,418,448 | 2023-11-30 |
| 446 | 2023-12-01 | 200,574,223 | 0 | 87.4272 | 229,418,448 | 2023-11-30 |
| 447 | 2023-11-30 | 200,574,223 | 0 | 87.4272 | 229,418,448 | 2023-11-30 |
| 448 | 2023-11-29 | 200,574,223 | 15,600 | 87.4272 | 229,418,448 | 2023-10-31 |
| 449 | 2023-11-28 | 200,558,623 | 0 | 87.4204 | 229,418,448 | 2023-10-31 |
| 450 | 2023-11-27 | 200,558,623 | 0 | 87.4204 | 229,418,448 | 2023-10-31 |
| 451 | 2023-11-24 | 200,558,623 | 0 | 87.4204 | 229,418,448 | 2023-10-31 |
| 452 | 2023-11-23 | 200,558,623 | 0 | 87.4204 | 229,418,448 | 2023-10-31 |
| 453 | 2023-11-22 | 200,558,623 | 0 | 87.4204 | 229,418,448 | 2023-10-31 |
| 454 | 2023-11-21 | 200,558,623 | 840 | 87.4204 | 229,418,448 | 2023-10-31 |
| 455 | 2023-11-20 | 200,557,783 | 0 | 87.4201 | 229,418,448 | 2023-10-31 |
| 456 | 2023-11-17 | 200,557,783 | 0 | 87.4201 | 229,418,448 | 2023-10-31 |
| 457 | 2023-11-16 | 200,557,783 | -24,000 | 87.4201 | 229,418,448 | 2023-10-31 |
| 458 | 2023-11-15 | 200,581,783 | 55,440 | 87.4305 | 229,418,448 | 2023-10-31 |
| 459 | 2023-11-14 | 200,526,343 | -940 | 87.4064 | 229,418,448 | 2023-10-31 |
| 460 | 2023-11-13 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 461 | 2023-11-10 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 462 | 2023-11-09 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 463 | 2023-11-08 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 464 | 2023-11-07 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 465 | 2023-11-06 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 466 | 2023-11-03 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 467 | 2023-11-02 | 200,527,283 | 0 | 87.4068 | 229,418,448 | 2023-10-31 |
| 468 | 2023-11-01 | 200,527,283 | -24,000 | 87.4068 | 229,418,448 | 2023-10-31 |
| 469 | 2023-10-31 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-10-31 |
| 470 | 2023-10-30 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 471 | 2023-10-27 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 472 | 2023-10-26 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 473 | 2023-10-25 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 474 | 2023-10-24 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 475 | 2023-10-20 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 476 | 2023-10-19 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 477 | 2023-10-18 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 478 | 2023-10-17 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 479 | 2023-10-16 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 480 | 2023-10-13 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 481 | 2023-10-12 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 482 | 2023-10-11 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 483 | 2023-10-10 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 484 | 2023-10-09 | 200,551,283 | 0 | 87.4172 | 229,418,448 | 2023-09-30 |
| 485 | 2023-10-06 | 200,551,283 | -48,000 | 87.4172 | 229,418,448 | 2023-09-30 |
| 486 | 2023-10-05 | 200,599,283 | -24,000 | 87.4382 | 229,418,448 | 2023-09-30 |
| 487 | 2023-10-04 | 200,623,283 | -24,000 | 87.4486 | 229,418,448 | 2023-09-30 |
| 488 | 2023-10-03 | 200,647,283 | -24,000 | 87.4591 | 229,418,448 | 2023-09-30 |
| 489 | 2023-09-29 | 200,671,283 | 24,000 | 87.4695 | 229,418,448 | 2023-08-31 |
| 490 | 2023-09-28 | 200,647,283 | -24,000 | 87.4591 | 229,418,448 | 2023-08-31 |
| 491 | 2023-09-27 | 200,671,283 | 0 | 87.4695 | 229,418,448 | 2023-08-31 |
| 492 | 2023-09-26 | 200,671,283 | 0 | 87.4695 | 229,418,448 | 2023-08-31 |
| 493 | 2023-09-25 | 200,671,283 | 48,000 | 87.4695 | 229,418,448 | 2023-08-31 |
| 494 | 2023-09-22 | 200,623,283 | -144,000 | 87.4486 | 229,418,448 | 2023-08-31 |
| 495 | 2023-09-21 | 200,767,283 | 0 | 87.5114 | 229,418,448 | 2023-08-31 |
| 496 | 2023-09-20 | 200,767,283 | -24,000 | 87.5114 | 229,418,448 | 2023-08-31 |
| 497 | 2023-09-19 | 200,791,283 | -120,000 | 87.5219 | 229,418,448 | 2023-08-31 |
| 498 | 2023-09-18 | 200,911,283 | 0 | 87.5742 | 229,418,448 | 2023-08-31 |
| 499 | 2023-09-15 | 200,911,283 | 0 | 87.5742 | 229,418,448 | 2023-08-31 |
| 500 | 2023-09-14 | 200,911,283 | 0 | 87.5742 | 229,418,448 | 2023-08-31 |
| 501 | 2023-09-13 | 200,911,283 | 0 | 87.5742 | 229,418,448 | 2023-08-31 |
| 502 | 2023-09-12 | 200,911,283 | 0 | 87.5742 | 229,418,448 | 2023-08-31 |
| 503 | 2023-09-11 | 200,911,283 | 0 | 87.5742 | 229,418,448 | 2023-08-31 |
| 504 | 2023-09-07 | 200,911,283 | 14,400 | 87.5742 | 229,418,448 | 2023-08-31 |
| 505 | 2023-09-06 | 200,896,883 | 0 | 87.5679 | 229,418,448 | 2023-08-31 |
| 506 | 2023-09-05 | 200,896,883 | -24,000 | 87.5679 | 229,418,448 | 2023-08-31 |
| 507 | 2023-09-04 | 200,920,883 | -24,000 | 87.5783 | 229,418,448 | 2023-08-31 |
| 508 | 2023-08-31 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-08-31 |
| 509 | 2023-08-30 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 510 | 2023-08-29 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 511 | 2023-08-28 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 512 | 2023-08-25 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 513 | 2023-08-24 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 514 | 2023-08-23 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 515 | 2023-08-22 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 516 | 2023-08-21 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 517 | 2023-08-18 | 200,944,883 | 0 | 87.5888 | 229,418,448 | 2023-07-31 |
| 518 | 2023-08-17 | 200,944,883 | 100,800 | 87.5888 | 229,418,448 | 2023-07-31 |
| 519 | 2023-08-16 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 520 | 2023-08-15 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 521 | 2023-08-14 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 522 | 2023-08-11 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 523 | 2023-08-10 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 524 | 2023-08-09 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 525 | 2023-08-08 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 526 | 2023-08-07 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 527 | 2023-08-04 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 528 | 2023-08-03 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 529 | 2023-08-02 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 530 | 2023-08-01 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 531 | 2023-07-31 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-07-31 |
| 532 | 2023-07-28 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 533 | 2023-07-27 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 534 | 2023-07-26 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 535 | 2023-07-25 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 536 | 2023-07-24 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 537 | 2023-07-21 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 538 | 2023-07-20 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 539 | 2023-07-19 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 540 | 2023-07-18 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 541 | 2023-07-14 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 542 | 2023-07-13 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 543 | 2023-07-12 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 544 | 2023-07-11 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 545 | 2023-07-10 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 546 | 2023-07-07 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 547 | 2023-07-06 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 548 | 2023-07-05 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 549 | 2023-07-04 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 550 | 2023-07-03 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 551 | 2023-06-30 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-06-30 |
| 552 | 2023-06-29 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-05-31 |
| 553 | 2023-06-28 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-05-31 |
| 554 | 2023-06-27 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-05-31 |
| 555 | 2023-06-26 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-05-31 |
| 556 | 2023-06-23 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-05-31 |
| 557 | 2023-06-21 | 200,844,083 | 0 | 87.5449 | 229,418,448 | 2023-05-31 |
| 558 | 2023-06-20 | 200,844,083 | -24,000 | 87.5449 | 229,418,448 | 2023-05-31 |
| 559 | 2023-06-19 | 200,868,083 | -72,000 | 87.5553 | 229,418,448 | 2023-05-31 |
| 560 | 2023-06-16 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 561 | 2023-06-15 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 562 | 2023-06-14 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 563 | 2023-06-13 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 564 | 2023-06-12 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 565 | 2023-06-09 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 566 | 2023-06-08 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 567 | 2023-06-07 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 568 | 2023-06-06 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 569 | 2023-06-05 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 570 | 2023-06-02 | 200,940,083 | 0 | 87.5867 | 229,418,448 | 2023-05-31 |
| 571 | 2023-06-01 | 200,940,083 | 27,600 | 87.5867 | 229,418,448 | 2023-05-31 |
| 572 | 2023-05-31 | 200,912,483 | 48,000 | 87.5747 | 229,418,448 | 2023-05-31 |
| 573 | 2023-05-30 | 200,864,483 | 0 | 87.5538 | 229,418,448 | 2023-04-30 |
| 574 | 2023-05-29 | 200,864,483 | 0 | 87.5538 | 229,418,448 | 2023-04-30 |
| 575 | 2023-05-25 | 200,864,483 | -72,000 | 87.5538 | 229,418,448 | 2023-04-30 |
| 576 | 2023-05-24 | 200,936,483 | 0 | 87.5851 | 229,418,448 | 2023-04-30 |
| 577 | 2023-05-23 | 200,936,483 | 0 | 87.5851 | 229,418,448 | 2023-04-30 |
| 578 | 2023-05-22 | 200,936,483 | 0 | 87.5851 | 229,418,448 | 2023-04-30 |
| 579 | 2023-05-19 | 200,936,483 | -9,720,000 | 87.5851 | 229,418,448 | 2023-04-30 |
| 580 | 2023-05-18 | 210,656,483 | 168,000 | 91.8219 | 229,418,448 | 2023-04-30 |
| 581 | 2023-05-17 | 210,488,483 | 0 | 91.7487 | 229,418,448 | 2023-04-30 |
| 582 | 2023-05-16 | 210,488,483 | 0 | 91.7487 | 229,418,448 | 2023-04-30 |
| 583 | 2023-05-15 | 210,488,483 | 0 | 91.7487 | 229,418,448 | 2023-04-30 |
| 584 | 2023-05-12 | 210,488,483 | 72,000 | 91.7487 | 229,418,448 | 2023-04-30 |
| 585 | 2023-05-11 | 210,416,483 | 0 | 91.7173 | 229,418,448 | 2023-04-30 |
| 586 | 2023-05-10 | 210,416,483 | 0 | 91.7173 | 229,418,448 | 2023-04-30 |
| 587 | 2023-05-09 | 210,416,483 | 0 | 91.7173 | 229,418,448 | 2023-04-30 |
| 588 | 2023-05-08 | 210,416,483 | 0 | 91.7173 | 229,418,448 | 2023-04-30 |
| 589 | 2023-05-05 | 210,416,483 | 0 | 91.7173 | 229,418,448 | 2023-04-30 |
| 590 | 2023-05-04 | 210,416,483 | 24,000 | 91.7173 | 229,418,448 | 2023-04-30 |
| 591 | 2023-05-03 | 210,392,483 | 0 | 91.7069 | 229,418,448 | 2023-04-30 |
| 592 | 2023-05-02 | 210,392,483 | 24,000 | 91.7069 | 229,418,448 | 2023-04-30 |
| 593 | 2023-04-28 | 210,368,483 | 24,000 | 91.6964 | 229,418,448 | 2023-03-31 |
| 594 | 2023-04-27 | 210,344,483 | 48,000 | 91.6859 | 229,418,448 | 2023-03-31 |
| 595 | 2023-04-26 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 596 | 2023-04-25 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 597 | 2023-04-24 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 598 | 2023-04-21 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 599 | 2023-04-20 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 600 | 2023-04-19 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 601 | 2023-04-18 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 602 | 2023-04-17 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 603 | 2023-04-14 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 604 | 2023-04-13 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 605 | 2023-04-12 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 606 | 2023-04-11 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 607 | 2023-04-06 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 608 | 2023-04-04 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 609 | 2023-04-03 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 610 | 2023-03-31 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-03-31 |
| 611 | 2023-03-30 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-02-28 |
| 612 | 2023-03-29 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-02-28 |
| 613 | 2023-03-28 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-02-28 |
| 614 | 2023-03-27 | 210,296,483 | 0 | 91.6650 | 229,418,448 | 2023-02-28 |
| 615 | 2023-03-24 | 210,296,483 | -24,000 | 91.6650 | 229,418,448 | 2023-02-28 |
| 616 | 2023-03-23 | 210,320,483 | 20 | 91.6755 | 229,418,448 | 2023-02-28 |
| 617 | 2023-03-22 | 210,320,463 | -168,000 | 91.6755 | 229,418,448 | 2023-02-28 |
| 618 | 2023-03-21 | 210,488,463 | 0 | 91.7487 | 229,418,448 | 2023-02-28 |
| 619 | 2023-03-20 | 210,488,463 | 40 | 91.7487 | 229,418,448 | 2023-02-28 |
| 620 | 2023-03-17 | 210,488,423 | 0 | 91.7487 | 229,418,448 | 2023-02-28 |
| 621 | 2023-03-16 | 210,488,423 | 0 | 91.7487 | 229,418,448 | 2023-02-28 |
| 622 | 2023-03-15 | 210,488,423 | 0 | 91.7487 | 229,418,448 | 2023-02-28 |
| 623 | 2023-03-14 | 210,488,423 | 20 | 91.7487 | 229,418,448 | 2023-02-28 |
| 624 | 2023-03-13 | 210,488,403 | 0 | 91.7487 | 229,418,448 | 2023-02-28 |
| 625 | 2023-03-10 | 210,488,403 | 0 | 91.7487 | 229,418,448 | 2023-02-28 |
| 626 | 2023-03-09 | 210,488,403 | 1,200 | 91.7487 | 229,418,448 | 2023-02-28 |
| 627 | 2023-03-08 | 210,487,203 | 0 | 91.7482 | 229,418,448 | 2023-02-28 |
| 628 | 2023-03-07 | 210,487,203 | 0 | 91.7482 | 229,418,448 | 2023-02-28 |
| 629 | 2023-03-06 | 210,487,203 | -6,000 | 91.7482 | 229,418,448 | 2023-02-28 |
| 630 | 2023-03-03 | 210,493,203 | 0 | 91.7508 | 229,418,448 | 2023-02-28 |
| 631 | 2023-03-02 | 210,493,203 | 0 | 91.7508 | 229,418,448 | 2023-02-28 |
| 632 | 2023-03-01 | 210,493,203 | 0 | 91.7508 | 229,418,448 | 2023-02-28 |
| 633 | 2023-02-28 | 210,493,203 | 48,000 | 91.7508 | 229,418,448 | 2023-02-28 |
| 634 | 2023-02-27 | 210,445,203 | 0 | 91.7299 | 229,418,448 | 2023-01-31 |
| 635 | 2023-02-24 | 210,445,203 | 70,080 | 91.7299 | 229,418,448 | 2023-01-31 |
| 636 | 2023-02-23 | 210,375,123 | 0 | 91.6993 | 229,418,448 | 2023-01-31 |
| 637 | 2023-02-22 | 210,375,123 | 0 | 91.6993 | 229,418,448 | 2023-01-31 |
| 638 | 2023-02-21 | 210,375,123 | 0 | 91.6993 | 229,418,448 | 2023-01-31 |
| 639 | 2023-02-20 | 210,375,123 | 24,000 | 91.6993 | 229,418,448 | 2023-01-31 |
| 640 | 2023-02-17 | 210,351,123 | 24,000 | 91.6888 | 229,418,448 | 2023-01-31 |
| 641 | 2023-02-16 | 210,327,123 | 0 | 91.6784 | 229,418,448 | 2023-01-31 |
| 642 | 2023-02-15 | 210,327,123 | 0 | 91.6784 | 229,418,448 | 2023-01-31 |
| 643 | 2023-02-14 | 210,327,123 | 0 | 91.6784 | 229,418,448 | 2023-01-31 |
| 644 | 2023-02-13 | 210,327,123 | 0 | 91.6784 | 229,418,448 | 2023-01-31 |
| 645 | 2023-02-10 | 210,327,123 | 24,000 | 91.6784 | 229,418,448 | 2023-01-31 |
| 646 | 2023-02-09 | 210,303,123 | -23,800 | 91.6679 | 229,418,448 | 2023-01-31 |
| 647 | 2023-02-08 | 210,326,923 | 24,000 | 91.6783 | 229,418,448 | 2023-01-31 |
| 648 | 2023-02-07 | 210,302,923 | 0 | 91.6678 | 229,418,448 | 2023-01-31 |
| 649 | 2023-02-06 | 210,302,923 | 72,000 | 91.6678 | 229,418,448 | 2023-01-31 |
| 650 | 2023-02-03 | 210,230,923 | 0 | 91.6365 | 229,418,448 | 2023-01-31 |
| 651 | 2023-02-02 | 210,230,923 | 0 | 91.6365 | 229,418,448 | 2023-01-31 |
| 652 | 2023-02-01 | 210,230,923 | -24,000 | 91.6365 | 229,418,448 | 2023-01-31 |
| 653 | 2023-01-31 | 210,254,923 | -72,000 | 91.6469 | 229,418,448 | 2023-01-31 |
| 654 | 2023-01-30 | 210,326,923 | 0 | 91.6783 | 229,418,448 | 2022-12-31 |
| 655 | 2023-01-27 | 210,326,923 | 0 | 91.6783 | 229,418,448 | 2022-12-31 |
| 656 | 2023-01-26 | 210,326,923 | 0 | 91.6783 | 229,418,448 | 2022-12-31 |
| 657 | 2023-01-20 | 210,326,923 | 0 | 91.6783 | 229,418,448 | 2022-12-31 |
| 658 | 2023-01-19 | 210,326,923 | 0 | 91.6783 | 229,418,448 | 2022-12-31 |
| 659 | 2023-01-18 | 210,326,923 | 66,000 | 91.6783 | 229,418,448 | 2022-12-31 |
| 660 | 2023-01-17 | 210,260,923 | 0 | 91.6495 | 229,418,448 | 2022-12-31 |
| 661 | 2023-01-16 | 210,260,923 | 0 | 91.6495 | 229,418,448 | 2022-12-31 |
| 662 | 2023-01-13 | 210,260,923 | 0 | 91.6495 | 229,418,448 | 2022-12-31 |
| 663 | 2023-01-12 | 210,260,923 | 0 | 91.6495 | 229,418,448 | 2022-12-31 |
| 664 | 2023-01-11 | 210,260,923 | 0 | 91.6495 | 229,418,448 | 2022-12-31 |
| 665 | 2023-01-10 | 210,260,923 | 0 | 91.6495 | 229,418,448 | 2022-12-31 |
| 666 | 2023-01-09 | 210,260,923 | -24,000 | 91.6495 | 229,418,448 | 2022-12-31 |
| 667 | 2023-01-06 | 210,284,923 | 0 | 91.6600 | 229,418,448 | 2022-12-31 |
| 668 | 2023-01-05 | 210,284,923 | 24,000 | 91.6600 | 229,418,448 | 2022-12-31 |
| 669 | 2023-01-04 | 210,260,923 | 0 | 91.6495 | 229,418,448 | 2022-12-31 |
| 670 | 2023-01-03 | 210,260,923 | 5,280 | 91.6495 | 229,418,448 | 2022-12-31 |
| 671 | 2022-12-30 | 210,255,643 | 0 | 91.6472 | 229,418,448 | 2022-11-30 |
| 672 | 2022-12-29 | 210,255,643 | 0 | 91.6472 | 229,418,448 | 2022-11-30 |
| 673 | 2022-12-28 | 210,255,643 | -144,000 | 91.6472 | 229,418,448 | 2022-11-30 |
| 674 | 2022-12-23 | 210,399,643 | 0 | 91.7100 | 229,418,448 | 2022-11-30 |
| 675 | 2022-12-22 | 210,399,643 | 0 | 91.7100 | 229,418,448 | 2022-11-30 |
| 676 | 2022-12-21 | 210,399,643 | 0 | 91.7100 | 229,418,448 | 2022-11-30 |
| 677 | 2022-12-20 | 210,399,643 | -24,000 | 91.7100 | 229,418,448 | 2022-11-30 |
| 678 | 2022-12-19 | 210,423,643 | 0 | 91.7205 | 229,418,448 | 2022-11-30 |
| 679 | 2022-12-16 | 210,423,643 | 0 | 91.7205 | 229,418,448 | 2022-11-30 |
| 680 | 2022-12-15 | 210,423,643 | 0 | 91.7205 | 229,418,448 | 2022-11-30 |
| 681 | 2022-12-14 | 210,423,643 | 0 | 91.7205 | 229,418,448 | 2022-11-30 |
| 682 | 2022-12-13 | 210,423,643 | 48,000 | 91.7205 | 229,418,448 | 2022-11-30 |
| 683 | 2022-12-12 | 210,375,643 | 0 | 91.6995 | 229,418,448 | 2022-11-30 |
| 684 | 2022-12-09 | 210,375,643 | 0 | 91.6995 | 229,418,448 | 2022-11-30 |
| 685 | 2022-12-08 | 210,375,643 | 0 | 91.6995 | 229,418,448 | 2022-11-30 |
| 686 | 2022-12-07 | 210,375,643 | 0 | 91.6995 | 229,418,448 | 2022-11-30 |
| 687 | 2022-12-06 | 210,375,643 | 0 | 91.6995 | 229,418,448 | 2022-11-30 |
| 688 | 2022-12-05 | 210,375,643 | 24,000 | 91.6995 | 229,418,448 | 2022-11-30 |
| 689 | 2022-12-02 | 210,351,643 | 24,000 | 91.6891 | 229,418,448 | 2022-11-30 |
| 690 | 2022-12-01 | 210,327,643 | 0 | 91.6786 | 229,418,448 | 2022-11-30 |
| 691 | 2022-11-30 | 210,327,643 | 0 | 91.6786 | 229,418,448 | 2022-11-30 |
| 692 | 2022-11-29 | 210,327,643 | 0 | 91.6786 | 229,418,448 | 2022-10-31 |
| 693 | 2022-11-28 | 210,327,643 | 72,000 | 91.6786 | 229,418,448 | 2022-10-31 |
| 694 | 2022-11-25 | 210,255,643 | 0 | 91.6472 | 229,418,448 | 2022-10-31 |
| 695 | 2022-11-24 | 210,255,643 | 0 | 91.6472 | 229,418,448 | 2022-10-31 |
| 696 | 2022-11-23 | 210,255,643 | 0 | 91.6472 | 229,418,448 | 2022-10-31 |
| 697 | 2022-11-22 | 210,255,643 | 0 | 91.6472 | 229,418,448 | 2022-10-31 |
| 698 | 2022-11-21 | 210,255,643 | -24,000 | 91.6472 | 229,418,448 | 2022-10-31 |
| 699 | 2022-11-18 | 210,279,643 | -24,000 | 91.6577 | 229,418,448 | 2022-10-31 |
| 700 | 2022-11-17 | 210,303,643 | -24,000 | 91.6681 | 229,418,448 | 2022-10-31 |
| 701 | 2022-11-16 | 210,327,643 | 24,000 | 91.6786 | 229,418,448 | 2022-10-31 |
| 702 | 2022-11-15 | 210,303,643 | 792,000 | 91.6681 | 229,418,448 | 2022-10-31 |
| 703 | 2022-11-14 | 209,511,643 | 0 | 91.3229 | 229,418,448 | 2022-10-31 |
| 704 | 2022-11-11 | 209,511,643 | -768,000 | 91.3229 | 229,418,448 | 2022-10-31 |
| 705 | 2022-11-10 | 210,279,643 | -96,000 | 91.6577 | 229,418,448 | 2022-10-31 |
| 706 | 2022-11-09 | 210,375,643 | -48,000 | 91.6995 | 229,418,448 | 2022-10-31 |
| 707 | 2022-11-08 | 210,423,643 | 0 | 91.7205 | 229,418,448 | 2022-10-31 |
| 708 | 2022-11-07 | 210,423,643 | 0 | 91.7205 | 229,418,448 | 2022-10-31 |
| 709 | 2022-11-04 | 210,423,643 | 2,400 | 91.7205 | 229,418,448 | 2022-10-31 |
| 710 | 2022-11-03 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-10-31 |
| 711 | 2022-11-02 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-10-31 |
| 712 | 2022-11-01 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-10-31 |
| 713 | 2022-10-31 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-10-31 |
| 714 | 2022-10-28 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-09-30 |
| 715 | 2022-10-27 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-09-30 |
| 716 | 2022-10-26 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-09-30 |
| 717 | 2022-10-25 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-09-30 |
| 718 | 2022-10-24 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-09-30 |
| 719 | 2022-10-21 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-09-30 |
| 720 | 2022-10-20 | 210,421,243 | 0 | 91.7194 | 229,418,448 | 2022-09-30 |
| 721 | 2022-10-19 | 210,421,243 | 24,000 | 91.7194 | 229,418,448 | 2022-09-30 |
| 722 | 2022-10-18 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 723 | 2022-10-17 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 724 | 2022-10-14 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 725 | 2022-10-13 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 726 | 2022-10-12 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 727 | 2022-10-11 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 728 | 2022-10-10 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 729 | 2022-10-07 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 730 | 2022-10-06 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 731 | 2022-10-05 | 210,397,243 | 0 | 91.7089 | 229,418,448 | 2022-09-30 |
| 732 | 2022-10-03 | 210,397,243 | -19,200 | 91.7089 | 229,418,448 | 2022-09-30 |
| 733 | 2022-09-30 | 210,416,443 | -48,000 | 91.7173 | 229,418,448 | 2022-09-30 |
| 734 | 2022-09-29 | 210,464,443 | -48,000 | 91.7382 | 229,418,448 | 2022-08-31 |
| 735 | 2022-09-28 | 210,512,443 | 0 | 91.7592 | 229,418,448 | 2022-08-31 |
| 736 | 2022-09-27 | 210,512,443 | 0 | 91.7592 | 229,418,448 | 2022-08-31 |
| 737 | 2022-09-26 | 210,512,443 | -24,000 | 91.7592 | 229,418,448 | 2022-08-31 |
| 738 | 2022-09-23 | 210,536,443 | 0 | 91.7696 | 229,418,448 | 2022-08-31 |
| 739 | 2022-09-22 | 210,536,443 | 0 | 91.7696 | 229,418,448 | 2022-08-31 |
| 740 | 2022-09-21 | 210,536,443 | 0 | 91.7696 | 229,418,448 | 2022-08-31 |
| 741 | 2022-09-20 | 210,536,443 | 0 | 91.7696 | 229,418,448 | 2022-08-31 |
| 742 | 2022-09-19 | 210,536,443 | 33,600 | 91.7696 | 229,418,448 | 2022-08-31 |
| 743 | 2022-09-16 | 210,502,843 | 36,000 | 91.7550 | 229,418,448 | 2022-08-31 |
| 744 | 2022-09-15 | 210,466,843 | 96,000 | 91.7393 | 229,418,448 | 2022-08-31 |
| 745 | 2022-09-14 | 210,370,843 | 24,000 | 91.6974 | 229,418,448 | 2022-08-31 |
| 746 | 2022-09-13 | 210,346,843 | 0 | 91.6870 | 229,418,448 | 2022-08-31 |
| 747 | 2022-09-09 | 210,346,843 | 0 | 91.6870 | 229,418,448 | 2022-08-31 |
| 748 | 2022-09-08 | 210,346,843 | 168,000 | 91.6870 | 229,418,448 | 2022-08-31 |
| 749 | 2022-09-07 | 210,178,843 | 269,300 | 91.6137 | 229,418,448 | 2022-08-31 |
| 750 | 2022-09-06 | 209,909,543 | 0 | 91.4964 | 229,418,448 | 2022-08-31 |
| 751 | 2022-09-05 | 209,909,543 | 2,800 | 91.4964 | 229,418,448 | 2022-08-31 |
| 752 | 2022-09-02 | 209,906,743 | 0 | 91.4951 | 229,418,448 | 2022-08-31 |
| 753 | 2022-09-01 | 209,906,743 | 0 | 91.4951 | 229,418,448 | 2022-08-31 |
| 754 | 2022-08-31 | 209,906,743 | -24,000 | 91.4951 | 229,418,448 | 2022-08-31 |
| 755 | 2022-08-30 | 209,930,743 | 24,000 | 91.5056 | 229,418,448 | 2022-07-31 |
| 756 | 2022-08-29 | 209,906,743 | 2,136,000 | 91.4951 | 229,418,448 | 2022-07-31 |
| 757 | 2022-08-26 | 207,770,743 | 0 | 90.5641 | 229,418,448 | 2022-07-31 |
| 758 | 2022-08-25 | 207,770,743 | 0 | 90.5641 | 229,418,448 | 2022-07-31 |
| 759 | 2022-08-24 | 207,770,743 | -24,000 | 90.5641 | 229,418,448 | 2022-07-31 |
| 760 | 2022-08-23 | 207,794,743 | 0 | 90.5746 | 229,418,448 | 2022-07-31 |
| 761 | 2022-08-22 | 207,794,743 | -72,000 | 90.5746 | 229,418,448 | 2022-07-31 |
| 762 | 2022-08-19 | 207,866,743 | -48,000 | 90.6059 | 229,418,448 | 2022-07-31 |
| 763 | 2022-08-18 | 207,914,743 | 0 | 90.6269 | 229,418,448 | 2022-07-31 |
| 764 | 2022-08-17 | 207,914,743 | 0 | 90.6269 | 229,418,448 | 2022-07-31 |
| 765 | 2022-08-16 | 207,914,743 | 0 | 90.6269 | 229,418,448 | 2022-07-31 |
| 766 | 2022-08-15 | 207,914,743 | 0 | 90.6269 | 229,418,448 | 2022-07-31 |
| 767 | 2022-08-12 | 207,914,743 | 72,000 | 90.6269 | 229,418,448 | 2022-07-31 |
| 768 | 2022-08-11 | 207,842,743 | 11,880 | 90.5955 | 229,418,448 | 2022-07-31 |
| 769 | 2022-08-10 | 207,830,863 | 0 | 90.5903 | 229,418,448 | 2022-07-31 |
| 770 | 2022-08-09 | 207,830,863 | 0 | 90.5903 | 229,418,448 | 2022-07-31 |
| 771 | 2022-08-08 | 207,830,863 | 0 | 90.5903 | 229,418,448 | 2022-07-31 |
| 772 | 2022-08-05 | 207,830,863 | -24,000 | 90.5903 | 229,418,448 | 2022-07-31 |
| 773 | 2022-08-04 | 207,854,863 | -24,000 | 90.6008 | 229,418,448 | 2022-07-31 |
| 774 | 2022-08-03 | 207,878,863 | -155,680 | 90.6112 | 229,418,448 | 2022-07-31 |
| 775 | 2022-08-02 | 208,034,543 | 24,000 | 90.6791 | 229,418,448 | 2022-07-31 |
| 776 | 2022-08-01 | 208,010,543 | 24,000 | 90.6686 | 229,418,448 | 2022-07-31 |
| 777 | 2022-07-29 | 207,986,543 | 72,000 | 90.6582 | 229,418,448 | 2022-06-30 |
| 778 | 2022-07-28 | 207,914,543 | 4,800 | 90.6268 | 229,418,448 | 2022-06-30 |
| 779 | 2022-07-27 | 207,909,743 | 0 | 90.6247 | 229,418,448 | 2022-06-30 |
| 780 | 2022-07-26 | 207,909,743 | 0 | 90.6247 | 229,418,448 | 2022-06-30 |
| 781 | 2022-07-25 | 207,909,743 | 25,200 | 90.6247 | 229,418,448 | 2022-06-30 |
| 782 | 2022-07-22 | 207,884,543 | 0 | 90.6137 | 229,418,448 | 2022-06-30 |
| 783 | 2022-07-21 | 207,884,543 | 96,000 | 90.6137 | 229,418,448 | 2022-06-30 |
| 784 | 2022-07-20 | 207,788,543 | 192,000 | 90.5719 | 229,418,448 | 2022-06-30 |
| 785 | 2022-07-19 | 207,596,543 | 96,000 | 90.4882 | 229,418,448 | 2022-06-30 |
| 786 | 2022-07-18 | 207,500,543 | 6,000 | 90.4463 | 229,418,448 | 2022-06-30 |
| 787 | 2022-07-15 | 207,494,543 | 0 | 90.4437 | 229,418,448 | 2022-06-30 |
| 788 | 2022-07-14 | 207,494,543 | 0 | 90.4437 | 229,418,448 | 2022-06-30 |
| 789 | 2022-07-13 | 207,494,543 | 72,000 | 90.4437 | 229,418,448 | 2022-06-30 |
| 790 | 2022-07-12 | 207,422,543 | -24,000 | 90.4123 | 229,418,448 | 2022-06-30 |
| 791 | 2022-07-11 | 207,446,543 | 1,800 | 90.4228 | 229,418,448 | 2022-06-30 |
| 792 | 2022-07-08 | 207,444,743 | 192,000 | 90.4220 | 229,418,448 | 2022-06-30 |
| 793 | 2022-07-07 | 207,252,743 | -42,060 | 90.3383 | 229,418,448 | 2022-06-30 |
| 794 | 2022-07-06 | 207,294,803 | -67,000 | 90.3566 | 229,418,448 | 2022-06-30 |
| 795 | 2022-07-05 | 207,361,803 | 72,000 | 90.3858 | 229,418,448 | 2022-06-30 |
| 796 | 2022-07-04 | 207,289,803 | 24,000 | 90.3545 | 229,418,448 | 2022-06-30 |
| 797 | 2022-06-30 | 207,265,803 | -24,000 | 90.3440 | 229,418,448 | 2022-06-30 |
| 798 | 2022-06-29 | 207,289,803 | 96,000 | 90.3545 | 229,418,448 | 2022-05-31 |
| 799 | 2022-06-28 | 207,193,803 | 0 | 90.3126 | 229,418,448 | 2022-05-31 |
| 800 | 2022-06-27 | 207,193,803 | 73,000 | 90.3126 | 229,418,448 | 2022-05-31 |
| 801 | 2022-06-24 | 207,120,803 | 48,000 | 90.2808 | 229,418,448 | 2022-05-31 |
| 802 | 2022-06-23 | 207,072,803 | 24,120 | 90.2599 | 229,418,448 | 2022-05-31 |
| 803 | 2022-06-22 | 207,048,683 | 0 | 90.2494 | 229,418,448 | 2022-05-31 |
| 804 | 2022-06-21 | 207,048,683 | 20,400 | 90.2494 | 229,418,448 | 2022-05-31 |
| 805 | 2022-06-20 | 207,028,283 | -48,000 | 90.2405 | 229,418,448 | 2022-05-31 |
| 806 | 2022-06-17 | 207,076,283 | 0 | 90.2614 | 229,418,448 | 2022-05-31 |
| 807 | 2022-06-16 | 207,076,283 | 0 | 90.2614 | 229,418,448 | 2022-05-31 |
| 808 | 2022-06-15 | 207,076,283 | 0 | 90.2614 | 229,418,448 | 2022-05-31 |
| 809 | 2022-06-14 | 207,076,283 | 72,000 | 90.2614 | 229,418,448 | 2022-05-31 |
| 810 | 2022-06-13 | 207,004,283 | -48,000 | 90.2300 | 229,418,448 | 2022-05-31 |
| 811 | 2022-06-10 | 207,052,283 | 48,000 | 90.2509 | 229,418,448 | 2022-05-31 |
| 812 | 2022-06-09 | 207,004,283 | 0 | 90.2300 | 229,418,448 | 2022-05-31 |
| 813 | 2022-06-08 | 207,004,283 | -72,000 | 90.2300 | 229,418,448 | 2022-05-31 |
| 814 | 2022-06-07 | 207,076,283 | -48,000 | 90.2614 | 229,418,448 | 2022-05-31 |
| 815 | 2022-06-06 | 207,124,283 | 96,000 | 90.2823 | 229,418,448 | 2022-05-31 |
| 816 | 2022-06-02 | 207,028,283 | -48,000 | 90.2405 | 229,418,448 | 2022-05-31 |
| 817 | 2022-06-01 | 207,076,283 | -48,000 | 90.2614 | 229,418,448 | 2022-05-31 |
| 818 | 2022-05-31 | 207,124,283 | -2,232,000 | 90.2823 | 229,418,448 | 2022-05-31 |
| 819 | 2022-05-30 | 209,356,283 | 0 | 91.2552 | 229,418,448 | 2022-04-30 |
| 820 | 2022-05-27 | 209,356,283 | -18,000 | 91.2552 | 229,418,448 | 2022-04-30 |
| 821 | 2022-05-26 | 209,374,283 | -139,100 | 91.2631 | 229,418,448 | 2022-04-30 |
| 822 | 2022-05-25 | 209,513,383 | 24,000 | 91.3237 | 229,418,448 | 2022-04-30 |
| 823 | 2022-05-24 | 209,489,383 | 48,000 | 91.3132 | 229,418,448 | 2022-04-30 |
| 824 | 2022-05-23 | 209,441,383 | 4,200 | 91.2923 | 229,418,448 | 2022-04-30 |
| 825 | 2022-05-20 | 209,437,183 | -24,000 | 91.2905 | 229,418,448 | 2022-04-30 |
| 826 | 2022-05-19 | 209,461,183 | 24,000 | 91.3009 | 229,418,448 | 2022-04-30 |
| 827 | 2022-05-18 | 209,437,183 | 144,000 | 91.2905 | 229,418,448 | 2022-04-30 |
| 828 | 2022-05-17 | 209,293,183 | 48,000 | 91.2277 | 229,418,448 | 2022-04-30 |
| 829 | 2022-05-16 | 209,245,183 | 0 | 91.2068 | 229,418,448 | 2022-04-30 |
| 830 | 2022-05-13 | 209,245,183 | -24,000 | 91.2068 | 229,418,448 | 2022-04-30 |
| 831 | 2022-05-12 | 209,269,183 | 0 | 91.2172 | 229,418,448 | 2022-04-30 |
| 832 | 2022-05-11 | 209,269,183 | -24,360 | 91.2172 | 229,418,448 | 2022-04-30 |
| 833 | 2022-05-10 | 209,293,543 | 0 | 91.2279 | 229,418,448 | 2022-04-30 |
| 834 | 2022-05-06 | 209,293,543 | -163,200 | 91.2279 | 229,418,448 | 2022-04-30 |
| 835 | 2022-05-05 | 209,456,743 | -115,920 | 91.2990 | 229,418,448 | 2022-04-30 |
| 836 | 2022-05-04 | 209,572,663 | 24,000 | 91.3495 | 229,418,448 | 2022-04-30 |
| 837 | 2022-05-03 | 209,548,663 | -48,000 | 91.3391 | 229,418,448 | 2022-04-30 |
| 838 | 2022-04-29 | 209,596,663 | -445,320 | 91.3600 | 229,418,448 | 2022-04-26 |
| 839 | 2022-04-28 | 210,041,983 | -1,227,240 | 91.5541 | 229,418,448 | 2022-04-26 |
| 840 | 2022-04-27 | 211,269,223 | 167,463,976 | 92.0890 | 229,418,448 | 2022-04-26 |
| 841 | 2022-04-26 | 43,805,247 | 4,523,040 | 19.0940 | 229,418,448 | 2022-04-26 |
| 842 | 2022-04-25 | 39,282,207 | 96,000 | 68.4901 | 57,354,612 | 2022-03-31 |
| 843 | 2022-04-22 | 39,186,207 | 288,000 | 68.3227 | 57,354,612 | 2022-03-31 |
| 844 | 2022-04-21 | 38,898,207 | -326,040 | 67.8205 | 57,354,612 | 2022-03-31 |
| 845 | 2022-04-20 | 39,224,247 | 513,720 | 68.3890 | 57,354,612 | 2022-03-31 |
| 846 | 2022-04-19 | 38,710,527 | 265,200 | 67.4933 | 57,354,612 | 2022-03-31 |
| 847 | 2022-04-14 | 38,445,327 | -216,000 | 67.0309 | 57,354,612 | 2022-03-31 |
| 848 | 2022-04-13 | 38,661,327 | -936,000 | 67.4075 | 57,354,612 | 2022-03-31 |
| 849 | 2022-04-12 | 39,597,327 | -229,440 | 69.0395 | 57,354,612 | 2022-03-31 |
| 850 | 2022-04-11 | 39,826,767 | -161,120 | 69.4395 | 57,354,612 | 2022-03-31 |
| 851 | 2022-04-08 | 39,987,887 | -24,040 | 69.7204 | 57,354,612 | 2022-03-31 |
| 852 | 2022-04-07 | 40,011,927 | 0 | 69.7624 | 57,354,612 | 2022-03-31 |
| 853 | 2022-04-06 | 40,011,927 | -264,000 | 69.7624 | 57,354,612 | 2022-03-31 |
| 854 | 2022-04-04 | 40,275,927 | 0 | 70.2226 | 57,354,612 | 2022-03-31 |
| 855 | 2022-04-01 | 40,275,927 | -48,000 | 70.2226 | 57,354,612 | 2022-03-31 |
| 856 | 2022-03-31 | 40,323,927 | 96,000 | 70.3063 | 57,354,612 | 2022-03-31 |
| 857 | 2022-03-30 | 40,227,927 | 48,000 | 70.1390 | 57,354,612 | 2022-02-28 |
| 858 | 2022-03-29 | 40,179,927 | 0 | 70.0553 | 57,354,612 | 2022-02-28 |
| 859 | 2022-03-28 | 40,179,927 | -198,000 | 70.0553 | 57,354,612 | 2022-02-28 |
| 860 | 2022-03-25 | 40,377,927 | 216,020 | 70.4005 | 57,354,612 | 2022-02-28 |
| 861 | 2022-03-24 | 40,161,907 | -216,000 | 70.0238 | 57,354,612 | 2022-02-28 |
| 862 | 2022-03-23 | 40,377,907 | 96,000 | 70.4005 | 57,354,612 | 2022-02-28 |
| 863 | 2022-03-22 | 40,281,907 | -144,000 | 70.2331 | 57,354,612 | 2022-02-28 |
| 864 | 2022-03-21 | 40,425,907 | 0 | 70.4841 | 57,354,612 | 2022-02-28 |
| 865 | 2022-03-18 | 40,425,907 | 0 | 70.4841 | 57,354,612 | 2022-02-28 |
| 866 | 2022-03-17 | 40,425,907 | 0 | 70.4841 | 57,354,612 | 2022-02-28 |
| 867 | 2022-03-16 | 40,425,907 | -67,200 | 70.4841 | 57,354,612 | 2022-02-28 |
| 868 | 2022-03-15 | 40,493,107 | 0 | 70.6013 | 57,354,612 | 2022-02-28 |
| 869 | 2022-03-14 | 40,493,107 | 0 | 70.6013 | 57,354,612 | 2022-02-28 |
| 870 | 2022-03-11 | 40,493,107 | 0 | 70.6013 | 57,354,612 | 2022-02-28 |
| 871 | 2022-03-10 | 40,493,107 | 12,000 | 70.6013 | 57,354,612 | 2022-02-28 |
| 872 | 2022-03-09 | 40,481,107 | 0 | 70.5804 | 57,354,612 | 2022-02-28 |
| 873 | 2022-03-08 | 40,481,107 | 0 | 70.5804 | 57,354,612 | 2022-02-28 |
| 874 | 2022-03-07 | 40,481,107 | 48,000 | 70.5804 | 57,354,612 | 2022-02-28 |
| 875 | 2022-03-04 | 40,433,107 | 0 | 70.4967 | 57,354,612 | 2022-02-28 |
| 876 | 2022-03-03 | 40,433,107 | -168,000 | 70.4967 | 57,354,612 | 2022-02-28 |
| 877 | 2022-03-02 | 40,601,107 | 0 | 70.7896 | 57,354,612 | 2022-02-28 |
| 878 | 2022-03-01 | 40,601,107 | 0 | 70.7896 | 57,354,612 | 2022-02-28 |
| 879 | 2022-02-28 | 40,601,107 | 0 | 70.7896 | 57,354,612 | 2022-02-28 |
| 880 | 2022-02-25 | 40,601,107 | 0 | 70.7896 | 57,354,612 | 2022-01-31 |
| 881 | 2022-02-24 | 40,601,107 | 0 | 70.7896 | 57,354,612 | 2022-01-31 |
| 882 | 2022-02-23 | 40,601,107 | 0 | 70.7896 | 57,354,612 | 2022-01-31 |
| 883 | 2022-02-22 | 40,601,107 | 10,790 | 70.7896 | 57,354,612 | 2022-01-31 |
| 884 | 2022-02-21 | 40,590,317 | 120,000 | 70.7708 | 57,354,612 | 2022-01-31 |
| 885 | 2022-02-18 | 40,470,317 | -120,000 | 70.5616 | 57,354,612 | 2022-01-31 |
| 886 | 2022-02-17 | 40,590,317 | 2,400 | 70.7708 | 57,354,612 | 2022-01-31 |
| 887 | 2022-02-16 | 40,587,917 | 0 | 70.7666 | 57,354,612 | 2022-01-31 |
| 888 | 2022-02-15 | 40,587,917 | -96,000 | 70.7666 | 57,354,612 | 2022-01-31 |
| 889 | 2022-02-14 | 40,683,917 | 169,327 | 70.9340 | 57,354,612 | 2022-01-31 |
| 890 | 2022-02-11 | 40,514,590 | -95,800 | 70.6388 | 57,354,612 | 2022-01-31 |
| 891 | 2022-02-10 | 40,610,390 | 168,000 | 70.8058 | 57,354,612 | 2022-01-31 |
| 892 | 2022-02-09 | 40,442,390 | 0 | 70.5129 | 57,354,612 | 2022-01-31 |
| 893 | 2022-02-08 | 40,442,390 | 936,000 | 70.5129 | 57,354,612 | 2022-01-31 |
| 894 | 2022-02-07 | 39,506,390 | 48,000 | 68.8809 | 57,354,612 | 2022-01-31 |
| 895 | 2022-02-04 | 39,458,390 | -48,000 | 68.7972 | 57,354,612 | 2022-01-31 |
| 896 | 2022-01-31 | 39,506,390 | 0 | 68.8809 | 57,354,612 | 2022-01-31 |
| 897 | 2022-01-28 | 39,506,390 | 0 | 68.8809 | 57,354,612 | 2021-12-31 |
| 898 | 2022-01-27 | 39,506,390 | -36,960 | 68.8809 | 57,354,612 | 2021-12-31 |
| 899 | 2022-01-26 | 39,543,350 | 48,000 | 68.9454 | 57,354,612 | 2021-12-31 |
| 900 | 2022-01-25 | 39,495,350 | -144,000 | 68.8617 | 57,354,612 | 2021-12-31 |
| 901 | 2022-01-24 | 39,639,350 | 0 | 69.1128 | 57,354,612 | 2021-12-31 |
| 902 | 2022-01-21 | 39,639,350 | 0 | 69.1128 | 57,354,612 | 2021-12-31 |
| 903 | 2022-01-20 | 39,639,350 | 72,000 | 69.1128 | 57,354,612 | 2021-12-31 |
| 904 | 2022-01-19 | 39,567,350 | 0 | 68.9872 | 57,354,612 | 2021-12-31 |
| 905 | 2022-01-18 | 39,567,350 | -24,000 | 68.9872 | 57,354,612 | 2021-12-31 |
| 906 | 2022-01-17 | 39,591,350 | -72,000 | 69.0291 | 57,354,612 | 2021-12-31 |
| 907 | 2022-01-14 | 39,663,350 | 541,000 | 69.1546 | 57,354,612 | 2021-12-31 |
| 908 | 2022-01-13 | 39,122,350 | -216,000 | 68.2113 | 57,354,612 | 2021-12-31 |
| 909 | 2022-01-12 | 39,338,350 | 360,000 | 68.5879 | 57,354,612 | 2021-12-31 |
| 910 | 2022-01-11 | 38,978,350 | 192,000 | 67.9603 | 57,354,612 | 2021-12-31 |
| 911 | 2022-01-10 | 38,786,350 | -15,360 | 67.6255 | 57,354,612 | 2021-12-31 |
| 912 | 2022-01-07 | 38,801,710 | 120,000 | 67.6523 | 57,354,612 | 2021-12-31 |
| 913 | 2022-01-06 | 38,681,710 | 0 | 67.4431 | 57,354,612 | 2021-12-31 |
| 914 | 2022-01-05 | 38,681,710 | 48,000 | 67.4431 | 57,354,612 | 2021-12-31 |
| 915 | 2022-01-04 | 38,633,710 | -48,000 | 67.3594 | 57,354,612 | 2021-12-31 |
| 916 | 2022-01-03 | 38,681,710 | 0 | 67.4431 | 57,354,612 | 2021-12-31 |
| 917 | 2021-12-31 | 38,681,710 | 0 | 67.4431 | 57,354,612 | 2021-12-31 |
| 918 | 2021-12-30 | 38,681,710 | 48,000 | 67.4431 | 57,354,612 | 2021-11-30 |
| 919 | 2021-12-29 | 38,633,710 | -24,000 | 67.3594 | 57,354,612 | 2021-11-30 |
| 920 | 2021-12-28 | 38,657,710 | 0 | 67.4012 | 57,354,612 | 2021-11-30 |
| 921 | 2021-12-24 | 38,657,710 | 0 | 67.4012 | 57,354,612 | 2021-11-30 |
| 922 | 2021-12-23 | 38,657,710 | 0 | 67.4012 | 57,354,612 | 2021-11-30 |
| 923 | 2021-12-22 | 38,657,710 | -168,000 | 67.4012 | 57,354,612 | 2021-11-30 |
| 924 | 2021-12-21 | 38,825,710 | 144,000 | 67.6941 | 57,354,612 | 2021-11-30 |
| 925 | 2021-12-20 | 38,681,710 | -357,600 | 67.4431 | 57,354,612 | 2021-11-30 |
| 926 | 2021-12-17 | 39,039,310 | 0 | 68.0666 | 57,354,612 | 2021-11-30 |
| 927 | 2021-12-16 | 39,039,310 | -24,000 | 68.0666 | 57,354,612 | 2021-11-30 |
| 928 | 2021-12-15 | 39,063,310 | -24,000 | 68.1084 | 57,354,612 | 2021-11-30 |
| 929 | 2021-12-14 | 39,087,310 | 0 | 68.1502 | 57,354,612 | 2021-11-30 |
| 930 | 2021-12-13 | 39,087,310 | -18,000 | 68.1502 | 57,354,612 | 2021-11-30 |
| 931 | 2021-12-10 | 39,105,310 | 156,000 | 68.1816 | 57,354,612 | 2021-11-30 |
| 932 | 2021-12-09 | 38,949,310 | 0 | 67.9096 | 57,354,612 | 2021-11-30 |
| 933 | 2021-12-08 | 38,949,310 | 103,200 | 67.9096 | 57,354,612 | 2021-11-30 |
| 934 | 2021-12-07 | 38,846,110 | 380 | 67.7297 | 57,354,612 | 2021-11-30 |
| 935 | 2021-12-06 | 38,845,730 | 0 | 67.7290 | 57,354,612 | 2021-11-30 |
| 936 | 2021-12-03 | 38,845,730 | -48,000 | 67.7290 | 57,354,612 | 2021-11-30 |
| 937 | 2021-12-02 | 38,893,730 | 52,780 | 67.8127 | 57,354,612 | 2021-11-30 |
| 938 | 2021-12-01 | 38,840,950 | -24,000 | 67.7207 | 57,354,612 | 2021-11-30 |
| 939 | 2021-11-30 | 38,864,950 | 24,000 | 67.7626 | 57,354,612 | 2021-11-30 |
| 940 | 2021-11-29 | 38,840,950 | -48,000 | 67.7207 | 57,354,612 | 2021-10-31 |
| 941 | 2021-11-26 | 38,888,950 | 96,000 | 67.8044 | 57,354,612 | 2021-10-31 |
| 942 | 2021-11-25 | 38,792,950 | 72,000 | 67.6370 | 57,354,612 | 2021-10-31 |
| 943 | 2021-11-24 | 38,720,950 | 36,000 | 67.5115 | 57,354,612 | 2021-10-31 |
| 944 | 2021-11-23 | 38,684,950 | 346,320 | 67.4487 | 57,354,612 | 2021-10-31 |
| 945 | 2021-11-22 | 38,338,630 | 0 | 66.8449 | 57,354,612 | 2021-10-31 |
| 946 | 2021-11-19 | 38,338,630 | 0 | 66.8449 | 57,354,612 | 2021-10-31 |
| 947 | 2021-11-18 | 38,338,630 | 192,000 | 66.8449 | 57,354,612 | 2021-10-31 |
| 948 | 2021-11-17 | 38,146,630 | 24,000 | 66.5101 | 57,354,612 | 2021-10-31 |
| 949 | 2021-11-16 | 38,122,630 | -47,800 | 66.4683 | 57,354,612 | 2021-10-31 |
| 950 | 2021-11-15 | 38,170,430 | 312,000 | 66.5516 | 57,354,612 | 2021-10-31 |
| 951 | 2021-11-12 | 37,858,430 | 24,000 | 66.0076 | 57,354,612 | 2021-10-31 |
| 952 | 2021-11-11 | 37,834,430 | 144,000 | 65.9658 | 57,354,612 | 2021-10-31 |
| 953 | 2021-11-10 | 37,690,430 | 96,000 | 65.7147 | 57,354,612 | 2021-10-31 |
| 954 | 2021-11-09 | 37,594,430 | 0 | 65.5474 | 57,354,612 | 2021-10-31 |
| 955 | 2021-11-08 | 37,594,430 | 0 | 65.5474 | 57,354,612 | 2021-10-31 |
| 956 | 2021-11-05 | 37,594,430 | 0 | 65.5474 | 57,354,612 | 2021-10-31 |
| 957 | 2021-11-04 | 37,594,430 | -48,000 | 65.5474 | 57,354,612 | 2021-10-31 |
| 958 | 2021-11-03 | 37,642,430 | 0 | 65.6310 | 57,354,612 | 2021-10-31 |
| 959 | 2021-11-02 | 37,642,430 | 0 | 65.6310 | 57,354,612 | 2021-10-31 |
| 960 | 2021-11-01 | 37,642,430 | -40,800 | 65.6310 | 57,354,612 | 2021-10-31 |
| 961 | 2021-10-29 | 37,683,230 | 0 | 65.7022 | 57,354,612 | 2021-09-30 |
| 962 | 2021-10-28 | 37,683,230 | 1,920 | 65.7022 | 57,354,612 | 2021-09-30 |
| 963 | 2021-10-27 | 37,681,310 | 1,200 | 65.6988 | 57,354,612 | 2021-09-30 |
| 964 | 2021-10-26 | 37,680,110 | 0 | 65.6967 | 57,354,612 | 2021-09-30 |
| 965 | 2021-10-25 | 37,680,110 | 0 | 65.6967 | 57,354,612 | 2021-09-30 |
| 966 | 2021-10-22 | 37,680,110 | 0 | 65.6967 | 57,354,612 | 2021-09-30 |
| 967 | 2021-10-21 | 37,680,110 | 0 | 65.6967 | 57,354,612 | 2021-09-30 |
| 968 | 2021-10-20 | 37,680,110 | 0 | 65.6967 | 57,354,612 | 2021-09-30 |
| 969 | 2021-10-19 | 37,680,110 | 0 | 65.6967 | 57,354,612 | 2021-09-30 |
| 970 | 2021-10-18 | 37,680,110 | 48,000 | 65.6967 | 57,354,612 | 2021-09-30 |
| 971 | 2021-10-15 | 37,632,110 | 0 | 65.6130 | 57,354,612 | 2021-09-30 |
| 972 | 2021-10-12 | 37,632,110 | 0 | 65.6130 | 57,354,612 | 2021-09-30 |
| 973 | 2021-10-11 | 37,632,110 | 0 | 65.6130 | 57,354,612 | 2021-09-30 |
| 974 | 2021-10-08 | 37,632,110 | 0 | 65.6130 | 57,354,612 | 2021-09-30 |
| 975 | 2021-10-07 | 37,632,110 | 0 | 65.6130 | 57,354,612 | 2021-09-30 |
| 976 | 2021-10-06 | 37,632,110 | 0 | 65.6130 | 57,354,612 | 2021-09-30 |
| 977 | 2021-10-05 | 37,632,110 | 24,000 | 65.6130 | 57,354,612 | 2021-09-30 |
| 978 | 2021-10-04 | 37,608,110 | 0 | 65.5712 | 57,354,612 | 2021-09-30 |
| 979 | 2021-09-30 | 37,608,110 | -24,000 | 65.5712 | 57,354,612 | 2021-09-30 |
| 980 | 2021-09-29 | 37,632,110 | 10,200,000 | 65.6130 | 57,354,612 | 2021-08-31 |
| 981 | 2021-09-28 | 27,432,110 | -48,000 | 47.8290 | 57,354,612 | 2021-08-31 |
| 982 | 2021-09-27 | 27,480,110 | 0 | 47.9126 | 57,354,612 | 2021-08-31 |
| 983 | 2021-09-24 | 27,480,110 | -24,000 | 47.9126 | 57,354,612 | 2021-08-31 |
| 984 | 2021-09-23 | 27,504,110 | 96,000 | 47.9545 | 57,354,612 | 2021-08-31 |
| 985 | 2021-09-21 | 27,408,110 | 0 | 47.7871 | 57,354,612 | 2021-08-31 |
| 986 | 2021-09-20 | 27,408,110 | 28,800 | 47.7871 | 57,354,612 | 2021-08-31 |
| 987 | 2021-09-17 | 27,379,310 | 0 | 47.7369 | 57,354,612 | 2021-08-31 |
| 988 | 2021-09-16 | 27,379,310 | -1,200 | 47.7369 | 57,354,612 | 2021-08-31 |
| 989 | 2021-09-15 | 27,380,510 | 24,020 | 47.7390 | 57,354,612 | 2021-08-31 |
| 990 | 2021-09-14 | 27,356,490 | 0 | 47.6971 | 57,354,612 | 2021-08-31 |
| 991 | 2021-09-13 | 27,356,490 | 24,000 | 47.6971 | 57,354,612 | 2021-08-31 |
| 992 | 2021-09-10 | 27,332,490 | -168,000 | 47.6553 | 57,354,612 | 2021-08-31 |
| 993 | 2021-09-09 | 27,500,490 | -46,800 | 47.9482 | 57,354,612 | 2021-08-31 |
| 994 | 2021-09-08 | 27,547,290 | -648,000 | 48.0298 | 57,354,612 | 2021-08-31 |
| 995 | 2021-09-07 | 28,195,290 | 111,600 | 49.1596 | 57,354,612 | 2021-08-31 |
| 996 | 2021-09-06 | 28,083,690 | 133,200 | 48.9650 | 57,354,612 | 2021-08-31 |
| 997 | 2021-09-03 | 27,950,490 | 555,600 | 48.7328 | 57,354,612 | 2021-08-31 |
| 998 | 2021-09-02 | 27,394,890 | -382,320 | 47.7641 | 57,354,612 | 2021-08-31 |
| 999 | 2021-09-01 | 27,777,210 | 0 | 48.4306 | 57,354,612 | 2021-08-31 |
| 1000 | 2021-08-31 | 27,777,210 | 24,000 | 48.4306 | 57,354,612 | 2021-08-31 |
| 1001 | 2021-08-30 | 27,753,210 | 24,000 | 48.3888 | 57,354,612 | 2021-07-31 |
| 1002 | 2021-08-27 | 27,729,210 | 97,200 | 48.3470 | 57,354,612 | 2021-07-31 |
| 1003 | 2021-08-26 | 27,632,010 | 0 | 48.1775 | 57,354,612 | 2021-07-31 |
| 1004 | 2021-08-25 | 27,632,010 | 0 | 48.1775 | 57,354,612 | 2021-07-31 |
| 1005 | 2021-08-24 | 27,632,010 | 0 | 48.1775 | 57,354,612 | 2021-07-31 |
| 1006 | 2021-08-23 | 27,632,010 | -9,600 | 48.1775 | 57,354,612 | 2021-07-31 |
| 1007 | 2021-08-20 | 27,641,610 | 48,000 | 48.1942 | 57,354,612 | 2021-07-31 |
| 1008 | 2021-08-19 | 27,593,610 | 0 | 48.1105 | 57,354,612 | 2021-07-31 |
| 1009 | 2021-08-18 | 27,593,610 | 0 | 48.1105 | 57,354,612 | 2021-07-31 |
| 1010 | 2021-08-17 | 27,593,610 | 72,000 | 48.1105 | 57,354,612 | 2021-07-31 |
| 1011 | 2021-08-16 | 27,521,610 | 24,000 | 47.9850 | 57,354,612 | 2021-07-31 |
| 1012 | 2021-08-13 | 27,497,610 | -168,000 | 47.9432 | 57,354,612 | 2021-07-31 |
| 1013 | 2021-08-12 | 27,665,610 | 0 | 48.2361 | 57,354,612 | 2021-07-31 |
| 1014 | 2021-08-11 | 27,665,610 | -24,000 | 48.2361 | 57,354,612 | 2021-07-31 |
| 1015 | 2021-08-10 | 27,689,610 | -24,000 | 48.2779 | 57,354,612 | 2021-07-31 |
| 1016 | 2021-08-09 | 27,713,610 | -23,860 | 48.3198 | 57,354,612 | 2021-07-31 |
| 1017 | 2021-08-06 | 27,737,470 | 0 | 48.3614 | 57,354,612 | 2021-07-31 |
| 1018 | 2021-08-05 | 27,737,470 | 0 | 48.3614 | 57,354,612 | 2021-07-31 |
| 1019 | 2021-08-04 | 27,737,470 | 24,000 | 48.3614 | 57,354,612 | 2021-07-31 |
| 1020 | 2021-08-03 | 27,713,470 | -24,000 | 48.3195 | 57,354,612 | 2021-07-31 |
| 1021 | 2021-08-02 | 27,737,470 | 0 | 48.3614 | 57,354,612 | 2021-07-31 |
| 1022 | 2021-07-30 | 27,737,470 | 0 | 48.3614 | 57,354,612 | 2021-06-30 |
| 1023 | 2021-07-29 | 27,737,470 | 96,000 | 48.3614 | 57,354,612 | 2021-06-30 |
| 1024 | 2021-07-28 | 27,641,470 | 24,000 | 48.1940 | 57,354,612 | 2021-06-30 |
| 1025 | 2021-07-27 | 27,617,470 | 0 | 48.1521 | 57,354,612 | 2021-06-30 |
| 1026 | 2021-07-26 | 27,617,470 | 0 | 48.1521 | 57,354,612 | 2021-06-30 |
| 1027 | 2021-07-23 | 27,617,470 | 72,000 | 48.1521 | 57,354,612 | 2021-06-30 |
| 1028 | 2021-07-22 | 27,545,470 | 24,000 | 48.0266 | 57,354,612 | 2021-06-30 |
| 1029 | 2021-07-21 | 27,521,470 | 24,000 | 47.9848 | 57,354,612 | 2021-06-30 |
| 1030 | 2021-07-20 | 27,497,470 | 144,000 | 47.9429 | 57,354,612 | 2021-06-30 |
| 1031 | 2021-07-19 | 27,353,470 | 0 | 47.6918 | 57,354,612 | 2021-06-30 |
| 1032 | 2021-07-16 | 27,353,470 | 48,000 | 47.6918 | 57,354,612 | 2021-06-30 |
| 1033 | 2021-07-15 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-06-30 |
| 1034 | 2021-07-14 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-06-30 |
| 1035 | 2021-07-13 | 27,305,470 | -48,000 | 47.6082 | 57,354,612 | 2021-06-30 |
| 1036 | 2021-07-12 | 27,353,470 | 0 | 47.6918 | 57,354,612 | 2021-06-30 |
| 1037 | 2021-07-09 | 27,353,470 | 0 | 47.6918 | 57,354,612 | 2021-06-30 |
| 1038 | 2021-07-08 | 27,353,470 | 24,000 | 47.6918 | 57,354,612 | 2021-06-30 |
| 1039 | 2021-07-07 | 27,329,470 | 24,000 | 47.6500 | 57,354,612 | 2021-06-30 |
| 1040 | 2021-07-06 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-06-30 |
| 1041 | 2021-07-05 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-06-30 |
| 1042 | 2021-07-02 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-06-30 |
| 1043 | 2021-06-30 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-06-30 |
| 1044 | 2021-06-29 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-05-31 |
| 1045 | 2021-06-28 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-05-31 |
| 1046 | 2021-06-25 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-05-31 |
| 1047 | 2021-06-24 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-05-31 |
| 1048 | 2021-06-23 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-05-31 |
| 1049 | 2021-06-22 | 27,305,470 | 0 | 47.6082 | 57,354,612 | 2021-05-31 |
| 1050 | 2021-06-21 | 27,305,470 | -19,200 | 47.6082 | 57,354,612 | 2021-05-31 |
| 1051 | 2021-06-18 | 27,324,670 | 0 | 47.6416 | 57,354,612 | 2021-05-31 |
| 1052 | 2021-06-17 | 27,324,670 | 0 | 47.6416 | 57,354,612 | 2021-05-31 |
| 1053 | 2021-06-16 | 27,324,670 | 0 | 47.6416 | 57,354,612 | 2021-05-31 |
| 1054 | 2021-06-15 | 27,324,670 | 48,000 | 47.6416 | 57,354,612 | 2021-05-31 |
| 1055 | 2021-06-11 | 27,276,670 | 0 | 47.5579 | 57,354,612 | 2021-05-31 |
| 1056 | 2021-06-10 | 27,276,670 | 0 | 47.5579 | 57,354,612 | 2021-05-31 |
| 1057 | 2021-06-09 | 27,276,670 | 22,560 | 47.5579 | 57,354,612 | 2021-05-31 |
| 1058 | 2021-06-08 | 27,254,110 | 72,000 | 47.5186 | 57,354,612 | 2021-05-31 |
| 1059 | 2021-06-07 | 27,182,110 | -48,000 | 47.3931 | 57,354,612 | 2021-05-31 |
| 1060 | 2021-06-04 | 27,230,110 | 135,600 | 47.4768 | 57,354,612 | 2021-05-31 |
| 1061 | 2021-06-03 | 27,094,510 | 24,000 | 47.2403 | 57,354,612 | 2021-05-31 |
| 1062 | 2021-06-02 | 27,070,510 | 14,400 | 47.1985 | 57,354,612 | 2021-05-31 |
| 1063 | 2021-06-01 | 27,056,110 | 0 | 47.1734 | 57,354,612 | 2021-05-31 |
| 1064 | 2021-05-31 | 27,056,110 | 0 | 47.1734 | 57,354,612 | 2021-05-31 |
| 1065 | 2021-05-28 | 27,056,110 | 0 | 47.1734 | 57,354,612 | 2021-04-30 |
| 1066 | 2021-05-27 | 27,056,110 | 0 | 47.1734 | 57,354,612 | 2021-04-30 |
| 1067 | 2021-05-26 | 27,056,110 | 1,920 | 47.1734 | 57,354,612 | 2021-04-30 |
| 1068 | 2021-05-25 | 27,054,190 | 568,800 | 47.1700 | 57,354,612 | 2021-04-30 |
| 1069 | 2021-05-24 | 26,485,390 | -24,000 | 46.1783 | 57,354,612 | 2021-04-30 |
| 1070 | 2021-05-21 | 26,509,390 | 42,940 | 46.2202 | 57,354,612 | 2021-04-30 |
| 1071 | 2021-05-20 | 26,466,450 | 0 | 46.1453 | 57,354,612 | 2021-04-30 |
| 1072 | 2021-05-18 | 26,466,450 | 0 | 46.1453 | 57,354,612 | 2021-04-30 |
| 1073 | 2021-05-17 | 26,466,450 | 4,800 | 46.1453 | 57,354,612 | 2021-04-30 |
| 1074 | 2021-05-14 | 26,461,650 | 0 | 46.1369 | 57,354,612 | 2021-04-30 |
| 1075 | 2021-05-13 | 26,461,650 | 24,000 | 46.1369 | 57,354,612 | 2021-04-30 |
| 1076 | 2021-05-12 | 26,437,650 | 0 | 46.0951 | 57,354,612 | 2021-04-30 |
| 1077 | 2021-05-11 | 26,437,650 | 25,860 | 46.0951 | 57,354,612 | 2021-04-30 |
| 1078 | 2021-05-10 | 26,411,790 | 0 | 46.0500 | 57,354,612 | 2021-04-30 |
| 1079 | 2021-05-07 | 26,411,790 | 336,000 | 46.0500 | 57,354,612 | 2021-04-30 |
| 1080 | 2021-05-06 | 26,075,790 | 92,140 | 45.4642 | 57,354,612 | 2021-04-30 |
| 1081 | 2021-05-05 | 25,983,650 | -189,600 | 45.3035 | 57,354,612 | 2021-04-30 |
| 1082 | 2021-05-04 | 26,173,250 | 0 | 45.6341 | 57,354,612 | 2021-04-30 |
| 1083 | 2021-05-03 | 26,173,250 | 8,400 | 45.6341 | 57,354,612 | 2021-04-30 |
| 1084 | 2021-04-30 | 26,164,850 | 0 | 45.6194 | 57,354,612 | 2021-04-30 |
| 1085 | 2021-04-29 | 26,164,850 | 0 | 45.6194 | 57,354,612 | 2021-03-31 |
| 1086 | 2021-04-28 | 26,164,850 | 24,120 | 45.6194 | 57,354,612 | 2021-03-31 |
| 1087 | 2021-04-27 | 26,140,730 | 48,000 | 45.5774 | 57,354,612 | 2021-03-31 |
| 1088 | 2021-04-26 | 26,092,730 | 168,000 | 45.4937 | 57,354,612 | 2021-03-31 |
| 1089 | 2021-04-23 | 25,924,730 | 7,200 | 45.2008 | 57,354,612 | 2021-03-31 |
| 1090 | 2021-04-22 | 25,917,530 | 0 | 45.1882 | 57,354,612 | 2021-03-31 |
| 1091 | 2021-04-21 | 25,917,530 | 24,000 | 45.1882 | 57,354,612 | 2021-03-31 |
| 1092 | 2021-04-20 | 25,893,530 | 0 | 45.1464 | 57,354,612 | 2021-03-31 |
| 1093 | 2021-04-19 | 25,893,530 | 1,760 | 45.1464 | 57,354,612 | 2021-03-31 |
| 1094 | 2021-04-16 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1095 | 2021-04-15 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1096 | 2021-04-14 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1097 | 2021-04-13 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1098 | 2021-04-12 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1099 | 2021-04-09 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1100 | 2021-04-08 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1101 | 2021-04-07 | 25,891,770 | 0 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1102 | 2021-04-01 | 25,891,770 | -648,000 | 45.1433 | 57,354,612 | 2021-03-31 |
| 1103 | 2021-03-31 | 26,539,770 | -72,000 | 46.2731 | 57,354,612 | 2021-03-31 |
| 1104 | 2021-03-30 | 26,611,770 | 264,000 | 46.3987 | 57,354,612 | 2021-02-28 |
| 1105 | 2021-03-29 | 26,347,770 | -144,000 | 45.9384 | 57,354,612 | 2021-02-28 |
| 1106 | 2021-03-26 | 26,491,770 | -384,000 | 46.1894 | 57,354,612 | 2021-02-28 |
| 1107 | 2021-03-25 | 26,875,770 | 360,000 | 46.8590 | 57,354,612 | 2021-02-28 |
| 1108 | 2021-03-24 | 26,515,770 | 264,000 | 46.2313 | 57,354,612 | 2021-02-28 |
| 1109 | 2021-03-23 | 26,251,770 | 96,000 | 45.7710 | 57,354,612 | 2021-02-28 |
| 1110 | 2021-03-22 | 26,155,770 | -122,400 | 45.6036 | 57,354,612 | 2021-02-28 |
| 1111 | 2021-03-19 | 26,278,170 | 2,360 | 45.8170 | 57,354,612 | 2021-02-28 |
| 1112 | 2021-03-18 | 26,275,810 | 118,800 | 45.8129 | 57,354,612 | 2021-02-28 |
| 1113 | 2021-03-17 | 26,157,010 | 24,000 | 45.6058 | 57,354,612 | 2021-02-28 |
| 1114 | 2021-03-16 | 26,133,010 | 0 | 45.5639 | 57,354,612 | 2021-02-28 |
| 1115 | 2021-03-15 | 26,133,010 | 24,180 | 45.5639 | 57,354,612 | 2021-02-28 |
| 1116 | 2021-03-12 | 26,108,830 | 24,000 | 45.5218 | 57,354,612 | 2021-02-28 |
| 1117 | 2021-03-11 | 26,084,830 | 22,433 | 45.4799 | 57,354,612 | 2021-02-28 |
| 1118 | 2021-03-10 | 26,062,397 | 0 | 45.4408 | 57,354,612 | 2021-02-28 |
| 1119 | 2021-03-09 | 26,062,397 | -13,120 | 45.4408 | 57,354,612 | 2021-02-28 |
| 1120 | 2021-03-08 | 26,075,517 | 60,000 | 45.4637 | 57,354,612 | 2021-02-28 |
| 1121 | 2021-03-05 | 26,015,517 | 1,800 | 45.3591 | 57,354,612 | 2021-02-28 |
| 1122 | 2021-03-04 | 26,013,717 | -24,000 | 45.3559 | 57,354,612 | 2021-02-28 |
| 1123 | 2021-03-03 | 26,037,717 | 0 | 45.3978 | 57,354,612 | 2021-02-28 |
| 1124 | 2021-03-02 | 26,037,717 | 0 | 45.3978 | 57,354,612 | 2021-02-28 |
| 1125 | 2021-03-01 | 26,037,717 | -96,000 | 45.3978 | 57,354,612 | 2021-02-28 |
| 1126 | 2021-02-26 | 26,133,717 | 48,360 | 45.5652 | 57,354,612 | 2021-01-31 |
| 1127 | 2021-02-25 | 26,085,357 | -48,000 | 45.4808 | 57,354,612 | 2021-01-31 |
| 1128 | 2021-02-24 | 26,133,357 | -24,000 | 45.5645 | 57,354,612 | 2021-01-31 |
| 1129 | 2021-02-23 | 26,157,357 | 225,600 | 45.6064 | 57,354,612 | 2021-01-31 |
| 1130 | 2021-02-22 | 25,931,757 | 375,600 | 45.2130 | 57,354,612 | 2021-01-31 |
| 1131 | 2021-02-19 | 25,556,157 | 19,200 | 44.5582 | 57,354,612 | 2021-01-31 |
| 1132 | 2021-02-18 | 25,536,957 | 625,200 | 44.5247 | 57,354,612 | 2021-01-31 |
| 1133 | 2021-02-17 | 24,911,757 | -96,000 | 43.4346 | 57,354,612 | 2021-01-31 |
| 1134 | 2021-02-16 | 25,007,757 | -119,880 | 43.6020 | 57,354,612 | 2021-01-31 |
| 1135 | 2021-02-11 | 25,127,637 | 0 | 43.8110 | 57,354,612 | 2021-01-31 |
| 1136 | 2021-02-10 | 25,127,637 | 5,400 | 43.8110 | 57,354,612 | 2021-01-31 |
| 1137 | 2021-02-09 | 25,122,237 | 0 | 43.8016 | 57,354,612 | 2021-01-31 |
| 1138 | 2021-02-08 | 25,122,237 | -24,000 | 43.8016 | 57,354,612 | 2021-01-31 |
| 1139 | 2021-02-05 | 25,146,237 | -10 | 43.8434 | 57,354,612 | 2021-01-31 |
| 1140 | 2021-02-04 | 25,146,247 | 22,800 | 43.8435 | 57,354,612 | 2021-01-31 |
| 1141 | 2021-02-03 | 25,123,447 | 36,720 | 43.8037 | 57,354,612 | 2021-01-31 |
| 1142 | 2021-02-02 | 25,086,727 | -48,000 | 43.7397 | 57,354,612 | 2021-01-31 |
| 1143 | 2021-02-01 | 25,134,727 | -100 | 43.8234 | 57,354,612 | 2021-01-31 |
| 1144 | 2021-01-29 | 25,134,827 | 48,000 | 43.8235 | 57,354,612 | 2020-12-31 |
| 1145 | 2021-01-28 | 25,086,827 | 0 | 43.7399 | 57,354,612 | 2020-12-31 |
| 1146 | 2021-01-27 | 25,086,827 | 0 | 43.7399 | 57,354,612 | 2020-12-31 |
| 1147 | 2021-01-26 | 25,086,827 | -48,000 | 43.7399 | 57,354,612 | 2020-12-31 |
| 1148 | 2021-01-25 | 25,134,827 | 9,000 | 43.8235 | 57,354,612 | 2020-12-31 |
| 1149 | 2021-01-22 | 25,125,827 | 24,000 | 43.8079 | 57,354,612 | 2020-12-31 |
| 1150 | 2021-01-21 | 25,101,827 | 72,000 | 43.7660 | 57,354,612 | 2020-12-31 |
| 1151 | 2021-01-20 | 25,029,827 | 0 | 43.6405 | 57,354,612 | 2020-12-31 |
| 1152 | 2021-01-19 | 25,029,827 | 24,100 | 43.6405 | 57,354,612 | 2020-12-31 |
| 1153 | 2021-01-18 | 25,005,727 | 260 | 43.5985 | 57,354,612 | 2020-12-31 |
| 1154 | 2021-01-15 | 25,005,467 | -118,800 | 43.5980 | 57,354,612 | 2020-12-31 |
| 1155 | 2021-01-14 | 25,124,267 | 108,000 | 43.8051 | 57,354,612 | 2020-12-31 |
| 1156 | 2021-01-13 | 25,016,267 | 0 | 43.6168 | 57,354,612 | 2020-12-31 |
| 1157 | 2021-01-12 | 25,016,267 | 68,000 | 43.6168 | 57,354,612 | 2020-12-31 |
| 1158 | 2021-01-11 | 24,948,267 | 0 | 43.4983 | 57,354,612 | 2020-12-31 |
| 1159 | 2021-01-08 | 24,948,267 | 0 | 43.4983 | 57,354,612 | 2020-12-31 |
| 1160 | 2021-01-07 | 24,948,267 | 0 | 43.4983 | 57,354,612 | 2020-12-31 |
| 1161 | 2021-01-06 | 24,948,267 | 0 | 43.4983 | 57,354,612 | 2020-12-31 |
| 1162 | 2021-01-05 | 24,948,267 | 54,000 | 43.4983 | 57,354,612 | 2020-12-31 |
| 1163 | 2021-01-04 | 24,894,267 | 48,000 | 43.4041 | 57,354,612 | 2020-12-31 |
| 1164 | 2020-12-31 | 24,846,267 | 0 | 43.3204 | 57,354,612 | 2020-12-31 |
| 1165 | 2020-12-30 | 24,846,267 | 0 | 43.3204 | 57,354,612 | 2020-11-30 |
| 1166 | 2020-12-29 | 24,846,267 | 120 | 43.3204 | 57,354,612 | 2020-11-30 |
| 1167 | 2020-12-28 | 24,846,147 | 0 | 43.3202 | 57,354,612 | 2020-11-30 |
| 1168 | 2020-12-24 | 24,846,147 | 0 | 43.3202 | 57,354,612 | 2020-11-30 |
| 1169 | 2020-12-23 | 24,846,147 | 12,000 | 43.3202 | 57,354,612 | 2020-11-30 |
| 1170 | 2020-12-22 | 24,834,147 | 0 | 43.2993 | 57,354,612 | 2020-11-30 |
| 1171 | 2020-12-21 | 24,834,147 | 0 | 43.2993 | 57,354,612 | 2020-11-30 |
| 1172 | 2020-12-18 | 24,834,147 | 0 | 43.2993 | 57,354,612 | 2020-11-30 |
| 1173 | 2020-12-17 | 24,834,147 | 0 | 43.2993 | 57,354,612 | 2020-11-30 |
| 1174 | 2020-12-16 | 24,834,147 | 2,400 | 43.2993 | 57,354,612 | 2020-11-30 |
| 1175 | 2020-12-15 | 24,831,747 | 56,400 | 43.2951 | 57,354,612 | 2020-11-30 |
| 1176 | 2020-12-14 | 24,775,347 | -48,000 | 43.1968 | 57,354,612 | 2020-11-30 |
| 1177 | 2020-12-11 | 24,823,347 | 0 | 43.2805 | 57,354,612 | 2020-11-30 |
| 1178 | 2020-12-10 | 24,823,347 | 0 | 43.2805 | 57,354,612 | 2020-11-30 |
| 1179 | 2020-12-09 | 24,823,347 | 0 | 43.2805 | 57,354,612 | 2020-11-30 |
| 1180 | 2020-12-08 | 24,823,347 | -24,000 | 43.2805 | 57,354,612 | 2020-11-30 |
| 1181 | 2020-12-07 | 24,847,347 | 2,500 | 43.3223 | 57,354,612 | 2020-11-30 |
| 1182 | 2020-12-04 | 24,844,847 | 0 | 43.3180 | 57,354,612 | 2020-11-30 |
| 1183 | 2020-12-03 | 24,844,847 | 0 | 43.3180 | 57,354,612 | 2020-11-30 |
| 1184 | 2020-12-02 | 24,844,847 | 1,200 | 43.3180 | 57,354,612 | 2020-11-30 |
| 1185 | 2020-12-01 | 24,843,647 | 0 | 43.3159 | 57,354,612 | 2020-11-30 |
| 1186 | 2020-11-30 | 24,843,647 | 0 | 43.3159 | 57,354,612 | 2020-11-30 |
| 1187 | 2020-11-27 | 24,843,647 | 64,800 | 43.3159 | 57,354,612 | 2020-10-31 |
| 1188 | 2020-11-26 | 24,778,847 | 0 | 43.2029 | 57,354,612 | 2020-10-31 |
| 1189 | 2020-11-25 | 24,778,847 | 0 | 43.2029 | 57,354,612 | 2020-10-31 |
| 1190 | 2020-11-24 | 24,778,847 | 0 | 43.2029 | 57,354,612 | 2020-10-31 |
| 1191 | 2020-11-23 | 24,778,847 | 288,000 | 43.2029 | 57,354,612 | 2020-10-31 |
| 1192 | 2020-11-20 | 24,490,847 | 0 | 42.7007 | 57,354,612 | 2020-10-31 |
| 1193 | 2020-11-19 | 24,490,847 | 0 | 42.7007 | 57,354,612 | 2020-10-31 |
| 1194 | 2020-11-18 | 24,490,847 | 6,000 | 42.7007 | 57,354,612 | 2020-10-31 |
| 1195 | 2020-11-17 | 24,484,847 | 0 | 42.6903 | 57,354,612 | 2020-10-31 |
| 1196 | 2020-11-16 | 24,484,847 | -24,000 | 42.6903 | 57,354,612 | 2020-10-31 |
| 1197 | 2020-11-13 | 24,508,847 | 0 | 42.7321 | 57,354,612 | 2020-10-31 |
| 1198 | 2020-11-12 | 24,508,847 | 0 | 42.7321 | 57,354,612 | 2020-10-31 |
| 1199 | 2020-11-11 | 24,508,847 | 0 | 42.7321 | 57,354,612 | 2020-10-31 |
| 1200 | 2020-11-10 | 24,508,847 | 0 | 42.7321 | 57,354,612 | 2020-10-31 |
| 1201 | 2020-11-09 | 24,508,847 | 0 | 42.7321 | 57,354,612 | 2020-10-31 |
| 1202 | 2020-11-06 | 24,508,847 | 7,200 | 42.7321 | 57,354,612 | 2020-10-31 |
| 1203 | 2020-11-05 | 24,501,647 | 0 | 42.7196 | 57,354,612 | 2020-10-31 |
| 1204 | 2020-11-04 | 24,501,647 | 18,000 | 42.7196 | 57,354,612 | 2020-10-31 |
| 1205 | 2020-11-03 | 24,483,647 | 0 | 42.6882 | 57,354,612 | 2020-10-31 |
| 1206 | 2020-11-02 | 24,483,647 | 0 | 42.6882 | 57,354,612 | 2020-10-31 |
| 1207 | 2020-10-30 | 24,483,647 | 0 | 42.6882 | 57,354,612 | 2020-09-30 |
| 1208 | 2020-10-29 | 24,483,647 | 3,600 | 42.6882 | 57,354,612 | 2020-09-30 |
| 1209 | 2020-10-28 | 24,480,047 | 0 | 42.6819 | 57,354,612 | 2020-09-30 |
| 1210 | 2020-10-27 | 24,480,047 | -22,080 | 42.6819 | 57,354,612 | 2020-09-30 |
| 1211 | 2020-10-23 | 24,502,127 | 48,000 | 42.7204 | 57,354,612 | 2020-09-30 |
| 1212 | 2020-10-22 | 24,454,127 | 2,400 | 42.6367 | 57,354,612 | 2020-09-30 |
| 1213 | 2020-10-21 | 24,451,727 | -3,600 | 42.6325 | 57,354,612 | 2020-09-30 |
| 1214 | 2020-10-20 | 24,455,327 | 0 | 42.6388 | 57,354,612 | 2020-09-30 |
| 1215 | 2020-10-19 | 24,455,327 | 48,000 | 42.6388 | 57,354,612 | 2020-09-30 |
| 1216 | 2020-10-16 | 24,407,327 | 1,200 | 42.5551 | 57,354,612 | 2020-09-30 |
| 1217 | 2020-10-15 | 24,406,127 | 0 | 42.5530 | 57,354,612 | 2020-09-30 |
| 1218 | 2020-10-14 | 24,406,127 | 24,000 | 42.5530 | 57,354,612 | 2020-09-30 |
| 1219 | 2020-10-12 | 24,382,127 | 0 | 42.5112 | 57,354,612 | 2020-09-30 |
| 1220 | 2020-10-09 | 24,382,127 | 0 | 42.5112 | 57,354,612 | 2020-09-30 |
| 1221 | 2020-10-08 | 24,382,127 | 0 | 42.5112 | 57,354,612 | 2020-09-30 |
| 1222 | 2020-10-07 | 24,382,127 | 24,000 | 42.5112 | 57,354,612 | 2020-09-30 |
| 1223 | 2020-10-06 | 24,358,127 | -48,000 | 42.4693 | 57,354,612 | 2020-09-30 |
| 1224 | 2020-10-05 | 24,406,127 | 306,000 | 42.5530 | 57,354,612 | 2020-09-30 |
| 1225 | 2020-09-30 | 24,100,127 | 7,200 | 42.0195 | 57,354,612 | 2020-09-30 |
| 1226 | 2020-09-29 | 24,092,927 | 0 | 42.0070 | 57,354,612 | 2020-08-31 |
| 1227 | 2020-09-28 | 24,092,927 | -24,000 | 42.0070 | 57,354,612 | 2020-08-31 |
| 1228 | 2020-09-25 | 24,116,927 | 0 | 42.0488 | 57,354,612 | 2020-08-31 |
| 1229 | 2020-09-24 | 24,116,927 | 0 | 42.0488 | 57,354,612 | 2020-08-31 |
| 1230 | 2020-09-23 | 24,116,927 | 48,000 | 42.0488 | 57,354,612 | 2020-08-31 |
| 1231 | 2020-09-22 | 24,068,927 | 0 | 41.9651 | 57,354,612 | 2020-08-31 |
| 1232 | 2020-09-21 | 24,068,927 | 24,000 | 41.9651 | 57,354,612 | 2020-08-31 |
| 1233 | 2020-09-18 | 24,044,927 | 0 | 41.9233 | 57,354,612 | 2020-08-31 |
| 1234 | 2020-09-17 | 24,044,927 | 0 | 41.9233 | 57,354,612 | 2020-08-31 |
| 1235 | 2020-09-16 | 24,044,927 | 0 | 41.9233 | 57,354,612 | 2020-08-31 |
| 1236 | 2020-09-15 | 24,044,927 | -24,000 | 41.9233 | 57,354,612 | 2020-08-31 |
| 1237 | 2020-09-14 | 24,068,927 | 552,000 | 41.9651 | 57,354,612 | 2020-08-31 |
| 1238 | 2020-09-11 | 23,516,927 | 18,000 | 41.0027 | 57,354,612 | 2020-08-31 |
| 1239 | 2020-09-10 | 23,498,927 | -44,400 | 40.9713 | 57,354,612 | 2020-08-31 |
| 1240 | 2020-09-09 | 23,543,327 | 0 | 41.0487 | 57,354,612 | 2020-08-31 |
| 1241 | 2020-09-08 | 23,543,327 | 0 | 41.0487 | 57,354,612 | 2020-08-31 |
| 1242 | 2020-09-07 | 23,543,327 | -24,000 | 41.0487 | 57,354,612 | 2020-08-31 |
| 1243 | 2020-09-04 | 23,567,327 | 0 | 41.0906 | 57,354,612 | 2020-08-31 |
| 1244 | 2020-09-03 | 23,567,327 | 0 | 41.0906 | 57,354,612 | 2020-08-31 |
| 1245 | 2020-09-02 | 23,567,327 | 0 | 41.0906 | 57,354,612 | 2020-08-31 |
| 1246 | 2020-09-01 | 23,567,327 | 0 | 41.0906 | 57,354,612 | 2020-08-31 |
| 1247 | 2020-08-31 | 23,567,327 | 27,600 | 41.0906 | 57,354,612 | 2020-08-31 |
| 1248 | 2020-08-28 | 23,539,727 | 0 | 41.0424 | 57,354,612 | 2020-07-31 |
| 1249 | 2020-08-27 | 23,539,727 | -168,000 | 41.0424 | 57,354,612 | 2020-07-31 |
| 1250 | 2020-08-26 | 23,707,727 | -24,000 | 41.3353 | 57,354,612 | 2020-07-31 |
| 1251 | 2020-08-25 | 23,731,727 | 0 | 41.3772 | 57,354,612 | 2020-07-31 |
| 1252 | 2020-08-24 | 23,731,727 | 0 | 41.3772 | 57,354,612 | 2020-07-31 |
| 1253 | 2020-08-21 | 23,731,727 | 0 | 41.3772 | 57,354,612 | 2020-07-31 |
| 1254 | 2020-08-20 | 23,731,727 | -48,000 | 41.3772 | 57,354,612 | 2020-07-31 |
| 1255 | 2020-08-19 | 23,779,727 | -178,800 | 41.4609 | 57,354,612 | 2020-07-31 |
| 1256 | 2020-08-18 | 23,958,527 | 0 | 41.7726 | 57,354,612 | 2020-07-31 |
| 1257 | 2020-08-17 | 23,958,527 | 0 | 41.7726 | 57,354,612 | 2020-07-31 |
| 1258 | 2020-08-14 | 23,958,527 | 0 | 41.7726 | 57,354,612 | 2020-07-31 |
| 1259 | 2020-08-13 | 23,958,527 | 0 | 41.7726 | 57,354,612 | 2020-07-31 |
| 1260 | 2020-08-12 | 23,958,527 | -24,000 | 41.7726 | 57,354,612 | 2020-07-31 |
| 1261 | 2020-08-11 | 23,982,527 | 2,600 | 41.8145 | 57,354,612 | 2020-07-31 |
| 1262 | 2020-08-10 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-07-31 |
| 1263 | 2020-08-07 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-07-31 |
| 1264 | 2020-08-06 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-07-31 |
| 1265 | 2020-08-05 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-07-31 |
| 1266 | 2020-08-04 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-07-31 |
| 1267 | 2020-08-03 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-07-31 |
| 1268 | 2020-07-31 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-07-31 |
| 1269 | 2020-07-30 | 23,979,927 | 0 | 41.8099 | 57,354,612 | 2020-06-30 |
| 1270 | 2020-07-29 | 23,979,927 | 5,600 | 41.8099 | 57,354,612 | 2020-06-30 |
| 1271 | 2020-07-28 | 23,974,327 | 0 | 41.8002 | 57,354,612 | 2020-06-30 |
| 1272 | 2020-07-27 | 23,974,327 | 0 | 41.8002 | 57,354,612 | 2020-06-30 |
| 1273 | 2020-07-24 | 23,974,327 | 0 | 41.8002 | 57,354,612 | 2020-06-30 |
| 1274 | 2020-07-23 | 23,974,327 | 0 | 41.8002 | 57,354,612 | 2020-06-30 |
| 1275 | 2020-07-22 | 23,974,327 | -48,000 | 41.8002 | 57,354,612 | 2020-06-30 |
| 1276 | 2020-07-21 | 24,022,327 | 0 | 41.8839 | 57,354,612 | 2020-06-30 |
| 1277 | 2020-07-20 | 24,022,327 | 6,000 | 41.8839 | 57,354,612 | 2020-06-30 |
| 1278 | 2020-07-17 | 24,016,327 | -24,000 | 41.8734 | 57,354,612 | 2020-06-30 |
| 1279 | 2020-07-16 | 24,040,327 | 36,000 | 41.9152 | 57,354,612 | 2020-06-30 |
| 1280 | 2020-07-15 | 24,004,327 | 33,620 | 41.8525 | 57,354,612 | 2020-06-30 |
| 1281 | 2020-07-14 | 23,970,707 | 0 | 41.7939 | 57,354,612 | 2020-06-30 |
| 1282 | 2020-07-13 | 23,970,707 | 48,120 | 41.7939 | 57,354,612 | 2020-06-30 |
| 1283 | 2020-07-10 | 23,922,587 | -15,000 | 41.7100 | 57,354,612 | 2020-06-30 |
| 1284 | 2020-07-09 | 23,937,587 | -72,000 | 41.7361 | 57,354,612 | 2020-06-30 |
| 1285 | 2020-07-08 | 24,009,587 | -26,400 | 41.8617 | 57,354,612 | 2020-06-30 |
| 1286 | 2020-07-07 | 24,035,987 | -27,600 | 41.9077 | 57,354,612 | 2020-06-30 |
| 1287 | 2020-07-06 | 24,063,587 | -17,280 | 41.9558 | 57,354,612 | 2020-06-30 |
| 1288 | 2020-07-03 | 24,080,867 | 0 | 41.9859 | 57,354,612 | 2020-06-30 |
| 1289 | 2020-07-02 | 24,080,867 | -24,000 | 41.9859 | 57,354,612 | 2020-06-30 |
| 1290 | 2020-06-30 | 24,104,867 | -22,800 | 42.0278 | 57,354,612 | 2020-06-30 |
| 1291 | 2020-06-29 | 24,127,667 | 720 | 42.0675 | 57,354,612 | 2020-06-05 |
| 1292 | 2020-06-26 | 24,126,947 | -71,800 | 42.0663 | 57,354,612 | 2020-06-05 |
| 1293 | 2020-06-24 | 24,198,747 | 6,720 | 42.1915 | 57,354,612 | 2020-06-05 |
| 1294 | 2020-06-23 | 24,192,027 | -141,620 | 42.1797 | 57,354,612 | 2020-06-05 |
| 1295 | 2020-06-22 | 24,333,647 | -48,000 | 42.4267 | 57,354,612 | 2020-06-05 |
| 1296 | 2020-06-19 | 24,381,647 | 12,000 | 42.5104 | 57,354,612 | 2020-06-05 |
| 1297 | 2020-06-18 | 24,369,647 | 0 | 42.4894 | 57,354,612 | 2020-06-05 |
| 1298 | 2020-06-17 | 24,369,647 | 3,600 | 42.4894 | 57,354,612 | 2020-06-05 |
| 1299 | 2020-06-16 | 24,366,047 | 0 | 42.4832 | 57,354,612 | 2020-06-05 |
| 1300 | 2020-06-15 | 24,366,047 | -90,000 | 42.4832 | 57,354,612 | 2020-06-05 |
| 1301 | 2020-06-12 | 24,456,047 | 648,000 | 42.6401 | 57,354,612 | 2020-06-05 |
| 1302 | 2020-06-11 | 23,808,047 | 100 | 41.5103 | 57,354,612 | 2020-06-05 |
| 1303 | 2020-06-10 | 23,807,947 | 2,400 | 41.5101 | 57,354,612 | 2020-06-05 |
| 1304 | 2020-06-09 | 23,805,547 | 0 | 41.5059 | 57,354,612 | 2020-06-05 |
| 1305 | 2020-06-08 | 23,805,547 | -452,305,465 | 41.5059 | 57,354,612 | 2020-06-05 |
| 1306 | 2020-06-05 | 476,111,012 | 0 | 830.1181 | 57,354,612 | 2020-06-05 |
| 1307 | 2020-06-04 | 476,111,012 | -2,040,000 | 41.5059 | 1,147,092,240 | 2020-05-31 |
| 1308 | 2020-06-03 | 478,151,012 | 312,000 | 41.6837 | 1,147,092,240 | 2020-05-31 |
| 1309 | 2020-06-02 | 477,839,012 | -120,000 | 41.6565 | 1,147,092,240 | 2020-05-31 |
| 1310 | 2020-06-01 | 477,959,012 | -12,000 | 41.6670 | 1,147,092,240 | 2020-05-31 |
| 1311 | 2020-05-29 | 477,971,012 | 0 | 41.6681 | 1,147,092,240 | 2020-04-30 |
| 1312 | 2020-05-28 | 477,971,012 | -960,000 | 41.6681 | 1,147,092,240 | 2020-04-30 |
| 1313 | 2020-05-27 | 478,931,012 | -480,000 | 41.7517 | 1,147,092,240 | 2020-04-30 |
| 1314 | 2020-05-26 | 479,411,012 | 0 | 41.7936 | 1,147,092,240 | 2020-04-30 |
| 1315 | 2020-05-25 | 479,411,012 | 0 | 41.7936 | 1,147,092,240 | 2020-04-30 |
| 1316 | 2020-05-22 | 479,411,012 | 0 | 41.7936 | 1,147,092,240 | 2020-04-30 |
| 1317 | 2020-05-21 | 479,411,012 | -24,000 | 41.7936 | 1,147,092,240 | 2020-04-30 |
| 1318 | 2020-05-20 | 479,435,012 | 0 | 41.7957 | 1,147,092,240 | 2020-04-30 |
| 1319 | 2020-05-19 | 479,435,012 | 0 | 41.7957 | 1,147,092,240 | 2020-04-30 |
| 1320 | 2020-05-18 | 479,435,012 | 0 | 41.7957 | 1,147,092,240 | 2020-04-30 |
| 1321 | 2020-05-15 | 479,435,012 | 672,000 | 41.7957 | 1,147,092,240 | 2020-04-30 |
| 1322 | 2020-05-14 | 478,763,012 | 0 | 41.7371 | 1,147,092,240 | 2020-04-30 |
| 1323 | 2020-05-13 | 478,763,012 | 0 | 41.7371 | 1,147,092,240 | 2020-04-30 |
| 1324 | 2020-05-12 | 478,763,012 | 0 | 41.7371 | 1,147,092,240 | 2020-04-30 |
| 1325 | 2020-05-11 | 478,763,012 | -168,000 | 41.7371 | 1,147,092,240 | 2020-04-30 |
| 1326 | 2020-05-08 | 478,931,012 | 0 | 41.7517 | 1,147,092,240 | 2020-04-30 |
| 1327 | 2020-05-07 | 478,931,012 | -2,400,000 | 41.7517 | 1,147,092,240 | 2020-04-30 |
| 1328 | 2020-05-06 | 481,331,012 | -24,000 | 41.9610 | 1,147,092,240 | 2020-04-30 |
| 1329 | 2020-05-05 | 481,355,012 | 0 | 41.9631 | 1,147,092,240 | 2020-04-30 |
| 1330 | 2020-05-04 | 481,355,012 | 0 | 41.9631 | 1,147,092,240 | 2020-04-30 |
| 1331 | 2020-04-29 | 481,355,012 | 0 | 41.9631 | 1,147,092,240 | 2020-03-31 |
| 1332 | 2020-04-28 | 481,355,012 | -432,000 | 41.9631 | 1,147,092,240 | 2020-03-31 |
| 1333 | 2020-04-27 | 481,787,012 | 0 | 42.0007 | 1,147,092,240 | 2020-03-31 |
| 1334 | 2020-04-24 | 481,787,012 | -11,600 | 42.0007 | 1,147,092,240 | 2020-03-31 |
| 1335 | 2020-04-23 | 481,798,612 | 0 | 42.0017 | 1,147,092,240 | 2020-03-31 |
| 1336 | 2020-04-22 | 481,798,612 | 0 | 42.0017 | 1,147,092,240 | 2020-03-31 |
| 1337 | 2020-04-21 | 481,798,612 | -288,000 | 42.0017 | 1,147,092,240 | 2020-03-31 |
| 1338 | 2020-04-20 | 482,086,612 | -216,000 | 42.0268 | 1,147,092,240 | 2020-03-31 |
| 1339 | 2020-04-17 | 482,302,612 | -144,000 | 42.0457 | 1,147,092,240 | 2020-03-31 |
| 1340 | 2020-04-16 | 482,446,612 | 1,598,400 | 42.0582 | 1,147,092,240 | 2020-03-31 |
| 1341 | 2020-04-15 | 480,848,212 | 1,992,000 | 41.9189 | 1,147,092,240 | 2020-03-31 |
| 1342 | 2020-04-14 | 478,856,212 | -5,040,000 | 41.7452 | 1,147,092,240 | 2020-03-31 |
| 1343 | 2020-04-09 | 483,896,212 | 0 | 42.1846 | 1,147,092,240 | 2020-03-31 |
| 1344 | 2020-04-08 | 483,896,212 | 1,944,000 | 42.1846 | 1,147,092,240 | 2020-03-31 |
| 1345 | 2020-04-07 | 481,952,212 | -454,400 | 42.0151 | 1,147,092,240 | 2020-03-31 |
| 1346 | 2020-04-06 | 482,406,612 | 3,960,000 | 42.0547 | 1,147,092,240 | 2020-03-31 |
| 1347 | 2020-04-03 | 478,446,612 | 1,320,000 | 41.7095 | 1,147,092,240 | 2020-03-31 |
| 1348 | 2020-04-02 | 477,126,612 | 0 | 41.5944 | 1,147,092,240 | 2020-03-31 |
| 1349 | 2020-04-01 | 477,126,612 | -72,000 | 41.5944 | 1,147,092,240 | 2020-03-31 |
| 1350 | 2020-03-31 | 477,198,612 | -192,000 | 41.6007 | 1,147,092,240 | 2020-03-31 |
| 1351 | 2020-03-30 | 477,390,612 | 216,000 | 41.6175 | 1,147,092,240 | 2020-02-29 |
| 1352 | 2020-03-27 | 477,174,612 | 0 | 41.5986 | 1,147,092,240 | 2020-02-29 |
| 1353 | 2020-03-26 | 477,174,612 | 528,000 | 41.5986 | 1,147,092,240 | 2020-02-29 |
| 1354 | 2020-03-25 | 476,646,612 | 372,000 | 41.5526 | 1,147,092,240 | 2020-02-29 |
| 1355 | 2020-03-24 | 476,274,612 | 5,928,000 | 41.5202 | 1,147,092,240 | 2020-02-29 |
| 1356 | 2020-03-23 | 470,346,612 | -72,000 | 41.0034 | 1,147,092,240 | 2020-02-29 |
| 1357 | 2020-03-20 | 470,418,612 | -6,288,000 | 41.0097 | 1,147,092,240 | 2020-02-29 |
| 1358 | 2020-03-19 | 476,706,612 | 0 | 41.5578 | 1,147,092,240 | 2020-02-29 |
| 1359 | 2020-03-18 | 476,706,612 | -1,344,000 | 41.5578 | 1,147,092,240 | 2020-02-29 |
| 1360 | 2020-03-17 | 478,050,612 | -1,656,000 | 41.6750 | 1,147,092,240 | 2020-02-29 |
| 1361 | 2020-03-16 | 479,706,612 | -7,728,000 | 41.8194 | 1,147,092,240 | 2020-02-29 |
| 1362 | 2020-03-13 | 487,434,612 | -1,704,000 | 42.4931 | 1,147,092,240 | 2020-02-29 |
| 1363 | 2020-03-12 | 489,138,612 | 1,200,000 | 42.6416 | 1,147,092,240 | 2020-02-29 |
| 1364 | 2020-03-11 | 487,938,612 | -840,000 | 42.5370 | 1,147,092,240 | 2020-02-29 |
| 1365 | 2020-03-10 | 488,778,612 | -19,200,000 | 42.6102 | 1,147,092,240 | 2020-02-29 |
| 1366 | 2020-03-09 | 507,978,612 | -5,424,000 | 44.2840 | 1,147,092,240 | 2020-02-29 |
| 1367 | 2020-03-06 | 513,402,612 | -1,248,000 | 44.7569 | 1,147,092,240 | 2020-02-29 |
| 1368 | 2020-03-05 | 514,650,612 | -336,000 | 44.8657 | 1,147,092,240 | 2020-02-29 |
| 1369 | 2020-03-04 | 514,986,612 | -816,000 | 44.8950 | 1,147,092,240 | 2020-02-29 |
| 1370 | 2020-03-03 | 515,802,612 | -5,856,000 | 44.9661 | 1,147,092,240 | 2020-02-29 |
| 1371 | 2020-03-02 | 521,658,612 | 1,608,000 | 45.4766 | 1,147,092,240 | 2020-02-29 |
| 1372 | 2020-02-28 | 520,050,612 | 1,560,000 | 45.3364 | 1,147,092,240 | 2020-01-31 |
| 1373 | 2020-02-27 | 518,490,612 | -1,752,000 | 45.2004 | 1,147,092,240 | 2020-01-31 |
| 1374 | 2020-02-26 | 520,242,612 | 168,000 | 45.3532 | 1,147,092,240 | 2020-01-31 |
| 1375 | 2020-02-25 | 520,074,612 | 384,000 | 45.3385 | 1,147,092,240 | 2020-01-31 |
| 1376 | 2020-02-24 | 519,690,612 | 1,200,000 | 45.3050 | 1,147,092,240 | 2020-01-31 |
| 1377 | 2020-02-21 | 518,490,612 | -1,560,000 | 45.2004 | 1,147,092,240 | 2020-01-31 |
| 1378 | 2020-02-20 | 520,050,612 | -120,000 | 45.3364 | 1,147,092,240 | 2020-01-31 |
| 1379 | 2020-02-19 | 520,170,612 | -120,000 | 45.3469 | 1,147,092,240 | 2020-01-31 |
| 1380 | 2020-02-18 | 520,290,612 | 48,000 | 45.3573 | 1,147,092,240 | 2020-01-31 |
| 1381 | 2020-02-17 | 520,242,612 | -648,000 | 45.3532 | 1,147,092,240 | 2020-01-31 |
| 1382 | 2020-02-14 | 520,890,612 | -432,000 | 45.4097 | 1,147,092,240 | 2020-01-31 |
| 1383 | 2020-02-13 | 521,322,612 | -192,000 | 45.4473 | 1,147,092,240 | 2020-01-31 |
| 1384 | 2020-02-12 | 521,514,612 | -888,000 | 45.4641 | 1,147,092,240 | 2020-01-31 |
| 1385 | 2020-02-11 | 522,402,612 | -1,296,000 | 45.5415 | 1,147,092,240 | 2020-01-31 |
| 1386 | 2020-02-10 | 523,698,612 | -4,848,000 | 45.6544 | 1,147,092,240 | 2020-01-31 |
| 1387 | 2020-02-07 | 528,546,612 | 2,496,000 | 46.0771 | 1,147,092,240 | 2020-01-31 |
| 1388 | 2020-02-06 | 526,050,612 | -1,344,000 | 45.8595 | 1,147,092,240 | 2020-01-31 |
| 1389 | 2020-02-05 | 527,394,612 | 600,000 | 45.9767 | 1,147,092,240 | 2020-01-31 |
| 1390 | 2020-02-04 | 526,794,612 | -1,800,000 | 45.9243 | 1,147,092,240 | 2020-01-31 |
| 1391 | 2020-02-03 | 528,594,612 | -624,000 | 46.0813 | 1,147,092,240 | 2020-01-31 |
| 1392 | 2020-01-31 | 529,218,612 | -960,000 | 46.1357 | 1,147,092,240 | 2020-01-31 |
| 1393 | 2020-01-30 | 530,178,612 | -2,232,000 | 46.2194 | 1,147,092,240 | 2019-12-31 |
| 1394 | 2020-01-29 | 532,410,612 | 1,800,000 | 46.4139 | 1,147,092,240 | 2019-12-31 |
| 1395 | 2020-01-24 | 530,610,612 | 0 | 46.2570 | 1,147,092,240 | 2019-12-31 |
| 1396 | 2020-01-23 | 530,610,612 | -168,000 | 46.2570 | 1,147,092,240 | 2019-12-31 |
| 1397 | 2020-01-22 | 530,778,612 | -744,000 | 46.2717 | 1,147,092,240 | 2019-12-31 |
| 1398 | 2020-01-21 | 531,522,612 | 168,000 | 46.3365 | 1,147,092,240 | 2019-12-31 |
| 1399 | 2020-01-20 | 531,354,612 | 432,000 | 46.3219 | 1,147,092,240 | 2019-12-31 |
| 1400 | 2020-01-17 | 530,922,612 | -4,126,400 | 46.2842 | 1,147,092,240 | 2019-12-31 |
| 1401 | 2020-01-16 | 535,049,012 | -12,936,000 | 46.6439 | 1,147,092,240 | 2019-12-31 |
| 1402 | 2020-01-15 | 547,985,012 | -8,440,000 | 47.7717 | 1,147,092,240 | 2019-12-31 |
| 1403 | 2020-01-14 | 556,425,012 | -10,800,000 | 48.5074 | 1,147,092,240 | 2019-12-31 |
| 1404 | 2020-01-13 | 567,225,012 | -15,240,000 | 49.4489 | 1,147,092,240 | 2019-12-31 |
| 1405 | 2020-01-10 | 582,465,012 | -5,904,000 | 50.7775 | 1,147,092,240 | 2019-12-31 |
| 1406 | 2020-01-09 | 588,369,012 | -15,144,000 | 51.2922 | 1,147,092,240 | 2019-12-31 |
| 1407 | 2020-01-08 | 603,513,012 | -17,736,000 | 52.6124 | 1,147,092,240 | 2019-12-31 |
| 1408 | 2020-01-07 | 621,249,012 | -168,000 | 54.1586 | 1,147,092,240 | 2019-12-31 |
| 1409 | 2020-01-06 | 621,417,012 | -3,720,000 | 54.1732 | 1,147,092,240 | 2019-12-31 |
| 1410 | 2020-01-03 | 625,137,012 | -7,104,000 | 54.4975 | 1,147,092,240 | 2019-12-31 |
| 1411 | 2020-01-02 | 632,241,012 | -1,795,200 | 55.1168 | 1,147,092,240 | 2019-12-31 |
| 1412 | 2019-12-31 | 634,036,212 | 0 | 55.2733 | 1,147,092,240 | 2019-12-31 |
| 1413 | 2019-12-30 | 634,036,212 | 2,280,000 | 55.2733 | 1,147,092,240 | 2019-11-30 |
| 1414 | 2019-12-27 | 631,756,212 | 22,272,000 | 55.0746 | 1,147,092,240 | 2019-11-30 |
| 1415 | 2019-12-24 | 609,484,212 | 0 | 53.1330 | 1,147,092,240 | 2019-11-30 |
| 1416 | 2019-12-23 | 609,484,212 | 3,864,000 | 53.1330 | 1,147,092,240 | 2019-11-30 |
| 1417 | 2019-12-20 | 605,620,212 | 1,368,000 | 52.7961 | 1,147,092,240 | 2019-11-30 |
| 1418 | 2019-12-19 | 604,252,212 | 576,000 | 52.6769 | 1,147,092,240 | 2019-11-30 |
| 1419 | 2019-12-18 | 603,676,212 | 144,000 | 52.6266 | 1,147,092,240 | 2019-11-30 |
| 1420 | 2019-12-17 | 603,532,212 | 312,000 | 52.6141 | 1,147,092,240 | 2019-11-30 |
| 1421 | 2019-12-16 | 603,220,212 | 0 | 52.5869 | 1,147,092,240 | 2019-11-30 |
| 1422 | 2019-12-13 | 603,220,212 | 120,000 | 52.5869 | 1,147,092,240 | 2019-11-30 |
| 1423 | 2019-12-12 | 603,100,212 | 0 | 52.5764 | 1,147,092,240 | 2019-11-30 |
| 1424 | 2019-12-11 | 603,100,212 | 0 | 52.5764 | 1,147,092,240 | 2019-11-30 |
| 1425 | 2019-12-10 | 603,100,212 | -288,000 | 52.5764 | 1,147,092,240 | 2019-11-30 |
| 1426 | 2019-12-09 | 603,388,212 | -57,600 | 52.6015 | 1,147,092,240 | 2019-11-30 |
| 1427 | 2019-12-06 | 603,445,812 | 266,000 | 52.6066 | 1,147,092,240 | 2019-11-30 |
| 1428 | 2019-12-05 | 603,179,812 | -600,000 | 52.5834 | 1,147,092,240 | 2019-11-30 |
| 1429 | 2019-12-04 | 603,779,812 | 600,000 | 52.6357 | 1,147,092,240 | 2019-11-30 |
| 1430 | 2019-12-03 | 603,179,812 | 0 | 52.5834 | 1,147,092,240 | 2019-11-30 |
| 1431 | 2019-12-02 | 603,179,812 | -336,000 | 52.5834 | 1,147,092,240 | 2019-11-30 |
| 1432 | 2019-11-29 | 603,515,812 | -288,000 | 52.6127 | 1,147,092,240 | 2019-10-31 |
| 1433 | 2019-11-28 | 603,803,812 | -24,000 | 52.6378 | 1,147,092,240 | 2019-10-31 |
| 1434 | 2019-11-27 | 603,827,812 | -72,000 | 52.6399 | 1,147,092,240 | 2019-10-31 |
| 1435 | 2019-11-26 | 603,899,812 | -1,680,000 | 52.6461 | 1,147,092,240 | 2019-10-31 |
| 1436 | 2019-11-25 | 605,579,812 | -5,808,000 | 52.7926 | 1,147,092,240 | 2019-10-31 |
| 1437 | 2019-11-22 | 611,387,812 | -696,000 | 53.2989 | 1,147,092,240 | 2019-10-31 |
| 1438 | 2019-11-21 | 612,083,812 | -3,120,000 | 53.3596 | 1,147,092,240 | 2019-10-31 |
| 1439 | 2019-11-20 | 615,203,812 | 72,000 | 53.6316 | 1,147,092,240 | 2019-10-31 |
| 1440 | 2019-11-19 | 615,131,812 | -1,056,000 | 53.6253 | 1,147,092,240 | 2019-10-31 |
| 1441 | 2019-11-18 | 616,187,812 | -720,000 | 53.7174 | 1,147,092,240 | 2019-10-31 |
| 1442 | 2019-11-15 | 616,907,812 | -3,144,000 | 53.7801 | 1,147,092,240 | 2019-10-31 |
| 1443 | 2019-11-14 | 620,051,812 | -768,000 | 54.0542 | 1,147,092,240 | 2019-10-31 |
| 1444 | 2019-11-13 | 620,819,812 | -2,568,000 | 54.1212 | 1,147,092,240 | 2019-10-31 |
| 1445 | 2019-11-12 | 623,387,812 | -5,952,000 | 54.3450 | 1,147,092,240 | 2019-10-31 |
| 1446 | 2019-11-11 | 629,339,812 | -7,488,000 | 54.8639 | 1,147,092,240 | 2019-10-31 |
| 1447 | 2019-11-08 | 636,827,812 | -5,611,700 | 55.5167 | 1,147,092,240 | 2019-10-31 |
| 1448 | 2019-11-07 | 642,439,512 | 19,416,000 | 56.0059 | 1,147,092,240 | 2019-10-31 |
| 1449 | 2019-11-06 | 623,023,512 | 288,000 | 54.3133 | 1,147,092,240 | 2019-10-31 |
| 1450 | 2019-11-05 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-10-31 |
| 1451 | 2019-11-04 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-10-31 |
| 1452 | 2019-11-01 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-10-31 |
| 1453 | 2019-10-31 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-10-31 |
| 1454 | 2019-10-30 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-09-30 |
| 1455 | 2019-10-29 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-09-30 |
| 1456 | 2019-10-28 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-09-30 |
| 1457 | 2019-10-25 | 622,735,512 | 0 | 54.2882 | 1,147,092,240 | 2019-09-30 |
| 1458 | 2019-10-24 | 622,735,512 | 48,000 | 54.2882 | 1,147,092,240 | 2019-09-30 |
| 1459 | 2019-10-23 | 622,687,512 | 0 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1460 | 2019-10-22 | 622,687,512 | 0 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1461 | 2019-10-21 | 622,687,512 | 0 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1462 | 2019-10-18 | 622,687,512 | 0 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1463 | 2019-10-17 | 622,687,512 | 0 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1464 | 2019-10-16 | 622,687,512 | 0 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1465 | 2019-10-15 | 622,687,512 | 0 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1466 | 2019-10-14 | 622,687,512 | 216,000 | 54.2840 | 1,147,092,240 | 2019-09-30 |
| 1467 | 2019-10-11 | 622,471,512 | 0 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1468 | 2019-10-10 | 622,471,512 | 0 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1469 | 2019-10-09 | 622,471,512 | 0 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1470 | 2019-10-08 | 622,471,512 | 0 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1471 | 2019-10-04 | 622,471,512 | 0 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1472 | 2019-10-03 | 622,471,512 | 0 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1473 | 2019-10-02 | 622,471,512 | 0 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1474 | 2019-09-30 | 622,471,512 | -120,000 | 54.2652 | 1,147,092,240 | 2019-09-30 |
| 1475 | 2019-09-27 | 622,591,512 | -264,000 | 54.2756 | 1,147,092,240 | 2019-08-31 |
| 1476 | 2019-09-26 | 622,855,512 | 360,000 | 54.2986 | 1,147,092,240 | 2019-08-31 |
| 1477 | 2019-09-25 | 622,495,512 | 0 | 54.2673 | 1,147,092,240 | 2019-08-31 |
| 1478 | 2019-09-24 | 622,495,512 | 96,000 | 54.2673 | 1,147,092,240 | 2019-08-31 |
| 1479 | 2019-09-23 | 622,399,512 | 0 | 54.2589 | 1,147,092,240 | 2019-08-31 |
| 1480 | 2019-09-20 | 622,399,512 | -72,000 | 54.2589 | 1,147,092,240 | 2019-08-31 |
| 1481 | 2019-09-19 | 622,471,512 | -288,000 | 54.2652 | 1,147,092,240 | 2019-08-31 |
| 1482 | 2019-09-18 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-08-31 |
| 1483 | 2019-09-17 | 622,759,512 | 4,000 | 54.2903 | 1,147,092,240 | 2019-08-31 |
| 1484 | 2019-09-16 | 622,755,512 | 2,400 | 54.2899 | 1,147,092,240 | 2019-08-31 |
| 1485 | 2019-09-13 | 622,753,112 | 0 | 54.2897 | 1,147,092,240 | 2019-08-31 |
| 1486 | 2019-09-12 | 622,753,112 | -528,000 | 54.2897 | 1,147,092,240 | 2019-08-31 |
| 1487 | 2019-09-11 | 623,281,112 | -574,000 | 54.3357 | 1,147,092,240 | 2019-08-31 |
| 1488 | 2019-09-10 | 623,855,112 | 0 | 54.3858 | 1,147,092,240 | 2019-08-31 |
| 1489 | 2019-09-09 | 623,855,112 | -192,000 | 54.3858 | 1,147,092,240 | 2019-08-31 |
| 1490 | 2019-09-06 | 624,047,112 | 0 | 54.4025 | 1,147,092,240 | 2019-08-31 |
| 1491 | 2019-09-05 | 624,047,112 | -94,800 | 54.4025 | 1,147,092,240 | 2019-08-31 |
| 1492 | 2019-09-04 | 624,141,912 | 0 | 54.4108 | 1,147,092,240 | 2019-08-31 |
| 1493 | 2019-09-03 | 624,141,912 | 0 | 54.4108 | 1,147,092,240 | 2019-08-31 |
| 1494 | 2019-09-02 | 624,141,912 | 0 | 54.4108 | 1,147,092,240 | 2019-08-31 |
| 1495 | 2019-08-30 | 624,141,912 | 0 | 54.4108 | 1,147,092,240 | 2019-07-31 |
| 1496 | 2019-08-29 | 624,141,912 | 96,000 | 54.4108 | 1,147,092,240 | 2019-07-31 |
| 1497 | 2019-08-28 | 624,045,912 | -120,000 | 54.4024 | 1,147,092,240 | 2019-07-31 |
| 1498 | 2019-08-27 | 624,165,912 | 50,000 | 54.4129 | 1,147,092,240 | 2019-07-31 |
| 1499 | 2019-08-26 | 624,115,912 | 288,000 | 54.4085 | 1,147,092,240 | 2019-07-31 |
| 1500 | 2019-08-23 | 623,827,912 | 0 | 54.3834 | 1,147,092,240 | 2019-07-31 |
| 1501 | 2019-08-22 | 623,827,912 | 0 | 54.3834 | 1,147,092,240 | 2019-07-31 |
| 1502 | 2019-08-21 | 623,827,912 | -168,000 | 54.3834 | 1,147,092,240 | 2019-07-31 |
| 1503 | 2019-08-20 | 623,995,912 | -336,000 | 54.3981 | 1,147,092,240 | 2019-07-31 |
| 1504 | 2019-08-19 | 624,331,912 | 0 | 54.4274 | 1,147,092,240 | 2019-07-31 |
| 1505 | 2019-08-16 | 624,331,912 | 0 | 54.4274 | 1,147,092,240 | 2019-07-31 |
| 1506 | 2019-08-15 | 624,331,912 | 24,000 | 54.4274 | 1,147,092,240 | 2019-07-31 |
| 1507 | 2019-08-14 | 624,307,912 | 0 | 54.4253 | 1,147,092,240 | 2019-07-31 |
| 1508 | 2019-08-13 | 624,307,912 | 216,000 | 54.4253 | 1,147,092,240 | 2019-07-31 |
| 1509 | 2019-08-12 | 624,091,912 | 240,000 | 54.4064 | 1,147,092,240 | 2019-07-31 |
| 1510 | 2019-08-09 | 623,851,912 | 0 | 54.3855 | 1,147,092,240 | 2019-07-31 |
| 1511 | 2019-08-08 | 623,851,912 | 0 | 54.3855 | 1,147,092,240 | 2019-07-31 |
| 1512 | 2019-08-07 | 623,851,912 | 312,000 | 54.3855 | 1,147,092,240 | 2019-07-31 |
| 1513 | 2019-08-06 | 623,539,912 | 0 | 54.3583 | 1,147,092,240 | 2019-07-31 |
| 1514 | 2019-08-05 | 623,539,912 | 216,000 | 54.3583 | 1,147,092,240 | 2019-07-31 |
| 1515 | 2019-08-02 | 623,323,912 | 0 | 54.3395 | 1,147,092,240 | 2019-07-31 |
| 1516 | 2019-08-01 | 623,323,912 | 0 | 54.3395 | 1,147,092,240 | 2019-07-31 |
| 1517 | 2019-07-31 | 623,323,912 | 0 | 54.3395 | 1,147,092,240 | 2019-07-31 |
| 1518 | 2019-07-30 | 623,323,912 | 0 | 54.3395 | 1,147,092,240 | 2019-06-30 |
| 1519 | 2019-07-29 | 623,323,912 | -48,000 | 54.3395 | 1,147,092,240 | 2019-06-30 |
| 1520 | 2019-07-26 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1521 | 2019-07-25 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1522 | 2019-07-24 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1523 | 2019-07-23 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1524 | 2019-07-22 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1525 | 2019-07-19 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1526 | 2019-07-18 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1527 | 2019-07-17 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1528 | 2019-07-16 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1529 | 2019-07-15 | 623,371,912 | 0 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1530 | 2019-07-12 | 623,371,912 | 24,000 | 54.3437 | 1,147,092,240 | 2019-06-30 |
| 1531 | 2019-07-11 | 623,347,912 | 168,000 | 54.3416 | 1,147,092,240 | 2019-06-30 |
| 1532 | 2019-07-10 | 623,179,912 | 0 | 54.3269 | 1,147,092,240 | 2019-06-30 |
| 1533 | 2019-07-09 | 623,179,912 | 0 | 54.3269 | 1,147,092,240 | 2019-06-30 |
| 1534 | 2019-07-08 | 623,179,912 | 0 | 54.3269 | 1,147,092,240 | 2019-06-30 |
| 1535 | 2019-07-05 | 623,179,912 | 0 | 54.3269 | 1,147,092,240 | 2019-06-30 |
| 1536 | 2019-07-04 | 623,179,912 | 0 | 54.3269 | 1,147,092,240 | 2019-06-30 |
| 1537 | 2019-07-03 | 623,179,912 | 307,200 | 54.3269 | 1,147,092,240 | 2019-06-30 |
| 1538 | 2019-07-02 | 622,872,712 | 0 | 54.3001 | 1,147,092,240 | 2019-06-30 |
| 1539 | 2019-06-28 | 622,872,712 | 0 | 54.3001 | 1,147,092,240 | 2019-05-31 |
| 1540 | 2019-06-27 | 622,872,712 | 34,000 | 54.3001 | 1,147,092,240 | 2019-05-31 |
| 1541 | 2019-06-26 | 622,838,712 | 0 | 54.2972 | 1,147,092,240 | 2019-05-31 |
| 1542 | 2019-06-25 | 622,838,712 | 12,000 | 54.2972 | 1,147,092,240 | 2019-05-31 |
| 1543 | 2019-06-24 | 622,826,712 | 41,600 | 54.2961 | 1,147,092,240 | 2019-05-31 |
| 1544 | 2019-06-21 | 622,785,112 | 0 | 54.2925 | 1,147,092,240 | 2019-05-31 |
| 1545 | 2019-06-20 | 622,785,112 | 27,200 | 54.2925 | 1,147,092,240 | 2019-05-31 |
| 1546 | 2019-06-19 | 622,757,912 | 0 | 54.2901 | 1,147,092,240 | 2019-05-31 |
| 1547 | 2019-06-18 | 622,757,912 | 142,400 | 54.2901 | 1,147,092,240 | 2019-05-31 |
| 1548 | 2019-06-17 | 622,615,512 | 0 | 54.2777 | 1,147,092,240 | 2019-05-31 |
| 1549 | 2019-06-14 | 622,615,512 | 0 | 54.2777 | 1,147,092,240 | 2019-05-31 |
| 1550 | 2019-06-13 | 622,615,512 | 24,000 | 54.2777 | 1,147,092,240 | 2019-05-31 |
| 1551 | 2019-06-12 | 622,591,512 | 48,000 | 54.2756 | 1,147,092,240 | 2019-05-31 |
| 1552 | 2019-06-11 | 622,543,512 | 0 | 54.2714 | 1,147,092,240 | 2019-05-31 |
| 1553 | 2019-06-10 | 622,543,512 | -96,000 | 54.2714 | 1,147,092,240 | 2019-05-31 |
| 1554 | 2019-06-06 | 622,639,512 | 0 | 54.2798 | 1,147,092,240 | 2019-05-31 |
| 1555 | 2019-06-05 | 622,639,512 | 0 | 54.2798 | 1,147,092,240 | 2019-05-31 |
| 1556 | 2019-06-04 | 622,639,512 | 0 | 54.2798 | 1,147,092,240 | 2019-05-31 |
| 1557 | 2019-06-03 | 622,639,512 | 0 | 54.2798 | 1,147,092,240 | 2019-05-31 |
| 1558 | 2019-05-31 | 622,639,512 | 24,000 | 54.2798 | 1,147,092,240 | 2019-05-31 |
| 1559 | 2019-05-30 | 622,615,512 | 0 | 54.2777 | 1,147,092,240 | 2019-04-30 |
| 1560 | 2019-05-29 | 622,615,512 | 0 | 54.2777 | 1,147,092,240 | 2019-04-30 |
| 1561 | 2019-05-28 | 622,615,512 | 0 | 54.2777 | 1,147,092,240 | 2019-04-30 |
| 1562 | 2019-05-27 | 622,615,512 | 0 | 54.2777 | 1,147,092,240 | 2019-04-30 |
| 1563 | 2019-05-24 | 622,615,512 | 0 | 54.2777 | 1,147,092,240 | 2019-04-30 |
| 1564 | 2019-05-23 | 622,615,512 | -216,000 | 54.2777 | 1,147,092,240 | 2019-04-30 |
| 1565 | 2019-05-22 | 622,831,512 | 0 | 54.2966 | 1,147,092,240 | 2019-04-30 |
| 1566 | 2019-05-21 | 622,831,512 | -216,000 | 54.2966 | 1,147,092,240 | 2019-04-30 |
| 1567 | 2019-05-20 | 623,047,512 | 0 | 54.3154 | 1,147,092,240 | 2019-04-30 |
| 1568 | 2019-05-17 | 623,047,512 | 0 | 54.3154 | 1,147,092,240 | 2019-04-30 |
| 1569 | 2019-05-16 | 623,047,512 | 0 | 54.3154 | 1,147,092,240 | 2019-04-30 |
| 1570 | 2019-05-15 | 623,047,512 | 288,000 | 54.3154 | 1,147,092,240 | 2019-04-30 |
| 1571 | 2019-05-14 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1572 | 2019-05-10 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1573 | 2019-05-09 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1574 | 2019-05-08 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1575 | 2019-05-07 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1576 | 2019-05-06 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1577 | 2019-05-03 | 622,759,512 | 0 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1578 | 2019-05-02 | 622,759,512 | 1,200 | 54.2903 | 1,147,092,240 | 2019-04-30 |
| 1579 | 2019-04-30 | 622,758,312 | 0 | 54.2902 | 1,147,092,240 | 2019-04-30 |
| 1580 | 2019-04-29 | 622,758,312 | 0 | 54.2902 | 1,147,092,240 | 2019-03-31 |
| 1581 | 2019-04-26 | 622,758,312 | -48,000 | 54.2902 | 1,147,092,240 | 2019-03-31 |
| 1582 | 2019-04-25 | 622,806,312 | 0 | 54.2944 | 1,147,092,240 | 2019-03-31 |
| 1583 | 2019-04-24 | 622,806,312 | 0 | 54.2944 | 1,147,092,240 | 2019-03-31 |
| 1584 | 2019-04-23 | 622,806,312 | 0 | 54.2944 | 1,147,092,240 | 2019-03-31 |
| 1585 | 2019-04-18 | 622,806,312 | 0 | 54.2944 | 1,147,092,240 | 2019-03-31 |
| 1586 | 2019-04-17 | 622,806,312 | 0 | 54.2944 | 1,147,092,240 | 2019-03-31 |
| 1587 | 2019-04-16 | 622,806,312 | -96,000 | 54.2944 | 1,147,092,240 | 2019-03-31 |
| 1588 | 2019-04-15 | 622,902,312 | 0 | 54.3027 | 1,147,092,240 | 2019-03-31 |
| 1589 | 2019-04-12 | 622,902,312 | 0 | 54.3027 | 1,147,092,240 | 2019-03-31 |
| 1590 | 2019-04-11 | 622,902,312 | -72,000 | 54.3027 | 1,147,092,240 | 2019-03-31 |
| 1591 | 2019-04-10 | 622,974,312 | 0 | 54.3090 | 1,147,092,240 | 2019-03-31 |
| 1592 | 2019-04-09 | 622,974,312 | -288,000 | 54.3090 | 1,147,092,240 | 2019-03-31 |
| 1593 | 2019-04-08 | 623,262,312 | 0 | 54.3341 | 1,147,092,240 | 2019-03-31 |
| 1594 | 2019-04-04 | 623,262,312 | 216,000 | 54.3341 | 1,147,092,240 | 2019-03-31 |
| 1595 | 2019-04-03 | 623,046,312 | 0 | 54.3153 | 1,147,092,240 | 2019-03-31 |
| 1596 | 2019-04-02 | 623,046,312 | -185,200 | 54.3153 | 1,147,092,240 | 2019-03-31 |
| 1597 | 2019-04-01 | 623,231,512 | 288,000 | 54.3314 | 1,147,092,240 | 2019-03-31 |
| 1598 | 2019-03-29 | 622,943,512 | -216,000 | 54.3063 | 1,147,092,240 | 2019-02-28 |
| 1599 | 2019-03-28 | 623,159,512 | 0 | 54.3251 | 1,147,092,240 | 2019-02-28 |
| 1600 | 2019-03-27 | 623,159,512 | 0 | 54.3251 | 1,147,092,240 | 2019-02-28 |
| 1601 | 2019-03-26 | 623,159,512 | -192,000 | 54.3251 | 1,147,092,240 | 2019-02-28 |
| 1602 | 2019-03-25 | 623,351,512 | -120,000 | 54.3419 | 1,147,092,240 | 2019-02-28 |
| 1603 | 2019-03-22 | 623,471,512 | 1,008,000 | 54.3523 | 1,147,092,240 | 2019-02-28 |
| 1604 | 2019-03-21 | 622,463,512 | 0 | 54.2645 | 1,147,092,240 | 2019-02-28 |
| 1605 | 2019-03-20 | 622,463,512 | -172,800 | 54.2645 | 1,147,092,240 | 2019-02-28 |
| 1606 | 2019-03-19 | 622,636,312 | -432,000 | 54.2795 | 1,147,092,240 | 2019-02-28 |
| 1607 | 2019-03-18 | 623,068,312 | -72,000 | 54.3172 | 1,147,092,240 | 2019-02-28 |
| 1608 | 2019-03-15 | 623,140,312 | 1,344,000 | 54.3235 | 1,147,092,240 | 2019-02-28 |
| 1609 | 2019-03-14 | 621,796,312 | 0 | 54.2063 | 1,147,092,240 | 2019-02-28 |
| 1610 | 2019-03-13 | 621,796,312 | 0 | 54.2063 | 1,147,092,240 | 2019-02-28 |
| 1611 | 2019-03-12 | 621,796,312 | 0 | 54.2063 | 1,147,092,240 | 2019-02-28 |
| 1612 | 2019-03-11 | 621,796,312 | 840,000 | 54.2063 | 1,147,092,240 | 2019-02-28 |
| 1613 | 2019-03-08 | 620,956,312 | 24,000 | 54.1331 | 1,147,092,240 | 2019-02-28 |
| 1614 | 2019-03-07 | 620,932,312 | 0 | 54.1310 | 1,147,092,240 | 2019-02-28 |
| 1615 | 2019-03-06 | 620,932,312 | 0 | 54.1310 | 1,147,092,240 | 2019-02-28 |
| 1616 | 2019-03-05 | 620,932,312 | 384,000 | 54.1310 | 1,147,092,240 | 2019-02-28 |
| 1617 | 2019-03-04 | 620,548,312 | 48,000 | 54.0975 | 1,147,092,240 | 2019-02-28 |
| 1618 | 2019-03-01 | 620,500,312 | 0 | 54.0933 | 1,147,092,240 | 2019-02-28 |
| 1619 | 2019-02-28 | 620,500,312 | -24,000 | 54.0933 | 1,147,092,240 | 2019-02-28 |
| 1620 | 2019-02-27 | 620,524,312 | 2,400 | 54.0954 | 1,147,092,240 | 2019-01-31 |
| 1621 | 2019-02-26 | 620,521,912 | 0 | 54.0952 | 1,147,092,240 | 2019-01-31 |
| 1622 | 2019-02-25 | 620,521,912 | 0 | 54.0952 | 1,147,092,240 | 2019-01-31 |
| 1623 | 2019-02-22 | 620,521,912 | 0 | 54.0952 | 1,147,092,240 | 2019-01-31 |
| 1624 | 2019-02-21 | 620,521,912 | 0 | 54.0952 | 1,147,092,240 | 2019-01-31 |
| 1625 | 2019-02-20 | 620,521,912 | -264,000 | 54.0952 | 1,147,092,240 | 2019-01-31 |
| 1626 | 2019-02-19 | 620,785,912 | 0 | 54.1182 | 1,147,092,240 | 2019-01-31 |
| 1627 | 2019-02-18 | 620,785,912 | -24,000 | 54.1182 | 1,147,092,240 | 2019-01-31 |
| 1628 | 2019-02-15 | 620,809,912 | 1,200 | 54.1203 | 1,147,092,240 | 2019-01-31 |
| 1629 | 2019-02-14 | 620,808,712 | 542,400 | 54.1202 | 1,147,092,240 | 2019-01-31 |
| 1630 | 2019-02-13 | 620,266,312 | 0 | 54.0729 | 1,147,092,240 | 2019-01-31 |
| 1631 | 2019-02-12 | 620,266,312 | 0 | 54.0729 | 1,147,092,240 | 2019-01-31 |
| 1632 | 2019-02-11 | 620,266,312 | 0 | 54.0729 | 1,147,092,240 | 2019-01-31 |
| 1633 | 2019-02-08 | 620,266,312 | 52,400 | 54.0729 | 1,147,092,240 | 2019-01-31 |
| 1634 | 2019-02-04 | 620,213,912 | 0 | 54.0684 | 1,147,092,240 | 2019-01-31 |
| 1635 | 2019-02-01 | 620,213,912 | 0 | 54.0684 | 1,147,092,240 | 2019-01-31 |
| 1636 | 2019-01-31 | 620,213,912 | -312,000 | 54.0684 | 1,147,092,240 | 2019-01-31 |
| 1637 | 2019-01-30 | 620,525,912 | 0 | 54.0956 | 1,147,092,240 | 2018-12-31 |
| 1638 | 2019-01-29 | 620,525,912 | 0 | 54.0956 | 1,147,092,240 | 2018-12-31 |
| 1639 | 2019-01-28 | 620,525,912 | 0 | 54.0956 | 1,147,092,240 | 2018-12-31 |
| 1640 | 2019-01-25 | 620,525,912 | 72,000 | 54.0956 | 1,147,092,240 | 2018-12-31 |
| 1641 | 2019-01-24 | 620,453,912 | 0 | 54.0893 | 1,147,092,240 | 2018-12-31 |
| 1642 | 2019-01-23 | 620,453,912 | 0 | 54.0893 | 1,147,092,240 | 2018-12-31 |
| 1643 | 2019-01-22 | 620,453,912 | 0 | 54.0893 | 1,147,092,240 | 2018-12-31 |
| 1644 | 2019-01-21 | 620,453,912 | 0 | 54.0893 | 1,147,092,240 | 2018-12-31 |
| 1645 | 2019-01-18 | 620,453,912 | -216,000 | 54.0893 | 1,147,092,240 | 2018-12-31 |
| 1646 | 2019-01-17 | 620,669,912 | -120,000 | 54.1081 | 1,147,092,240 | 2018-12-31 |
| 1647 | 2019-01-16 | 620,789,912 | 0 | 54.1186 | 1,147,092,240 | 2018-12-31 |
| 1648 | 2019-01-15 | 620,789,912 | 72,000 | 54.1186 | 1,147,092,240 | 2018-12-31 |
| 1649 | 2019-01-14 | 620,717,912 | 2,000 | 54.1123 | 1,147,092,240 | 2018-12-31 |
| 1650 | 2019-01-11 | 620,715,912 | 648,000 | 54.1121 | 1,147,092,240 | 2018-12-31 |
| 1651 | 2019-01-10 | 620,067,912 | 240,000 | 54.0556 | 1,147,092,240 | 2018-12-31 |
| 1652 | 2019-01-09 | 619,827,912 | 0 | 54.0347 | 1,147,092,240 | 2018-12-31 |
| 1653 | 2019-01-08 | 619,827,912 | 0 | 54.0347 | 1,147,092,240 | 2018-12-31 |
| 1654 | 2019-01-07 | 619,827,912 | -72,000 | 54.0347 | 1,147,092,240 | 2018-12-31 |
| 1655 | 2019-01-04 | 619,899,912 | 0 | 54.0410 | 1,147,092,240 | 2018-12-31 |
| 1656 | 2019-01-03 | 619,899,912 | -96,000 | 54.0410 | 1,147,092,240 | 2018-12-31 |
| 1657 | 2019-01-02 | 619,995,912 | -96,000 | 54.0494 | 1,147,092,240 | 2018-12-31 |
| 1658 | 2018-12-31 | 620,091,912 | 0 | 54.0577 | 1,147,092,240 | 2018-12-31 |
| 1659 | 2018-12-28 | 620,091,912 | 0 | 54.0577 | 1,147,092,240 | 2018-11-30 |
| 1660 | 2018-12-27 | 620,091,912 | 0 | 54.0577 | 1,147,092,240 | 2018-11-30 |
| 1661 | 2018-12-24 | 620,091,912 | 0 | 54.0577 | 1,147,092,240 | 2018-11-30 |
| 1662 | 2018-12-21 | 620,091,912 | 0 | 54.0577 | 1,147,092,240 | 2018-11-30 |
| 1663 | 2018-12-20 | 620,091,912 | 24,000 | 54.0577 | 1,147,092,240 | 2018-11-30 |
| 1664 | 2018-12-19 | 620,067,912 | -60,000 | 54.0556 | 1,147,092,240 | 2018-11-30 |
| 1665 | 2018-12-18 | 620,127,912 | 0 | 54.0609 | 1,147,092,240 | 2018-11-30 |
| 1666 | 2018-12-17 | 620,127,912 | 72,000 | 54.0609 | 1,147,092,240 | 2018-11-30 |
| 1667 | 2018-12-14 | 620,055,912 | -24,000 | 54.0546 | 1,147,092,240 | 2018-11-30 |
| 1668 | 2018-12-13 | 620,079,912 | 0 | 54.0567 | 1,147,092,240 | 2018-11-30 |
| 1669 | 2018-12-12 | 620,079,912 | 0 | 54.0567 | 1,147,092,240 | 2018-11-30 |
| 1670 | 2018-12-11 | 620,079,912 | 168,000 | 54.0567 | 1,147,092,240 | 2018-11-30 |
| 1671 | 2018-12-10 | 619,911,912 | -240,000 | 54.0420 | 1,147,092,240 | 2018-11-30 |
| 1672 | 2018-12-07 | 620,151,912 | -24,000 | 54.0630 | 1,147,092,240 | 2018-11-30 |
| 1673 | 2018-12-06 | 620,175,912 | 0 | 54.0650 | 1,147,092,240 | 2018-11-30 |
| 1674 | 2018-12-05 | 620,175,912 | 0 | 54.0650 | 1,147,092,240 | 2018-11-30 |
| 1675 | 2018-12-04 | 620,175,912 | 0 | 54.0650 | 1,147,092,240 | 2018-11-30 |
| 1676 | 2018-12-03 | 620,175,912 | 144,000 | 54.0650 | 1,147,092,240 | 2018-11-30 |
| 1677 | 2018-11-30 | 620,031,912 | -480,000 | 54.0525 | 1,147,092,240 | 2018-11-30 |
| 1678 | 2018-11-29 | 620,511,912 | -408,000 | 54.0943 | 1,147,092,240 | 2018-10-31 |
| 1679 | 2018-11-28 | 620,919,912 | -124,000 | 54.1299 | 1,147,092,240 | 2018-10-31 |
| 1680 | 2018-11-27 | 621,043,912 | 0 | 54.1407 | 1,147,092,240 | 2018-10-31 |
| 1681 | 2018-11-26 | 621,043,912 | -168,000 | 54.1407 | 1,147,092,240 | 2018-10-31 |
| 1682 | 2018-11-23 | 621,211,912 | -168,000 | 54.1554 | 1,147,092,240 | 2018-10-31 |
| 1683 | 2018-11-22 | 621,379,912 | -216,000 | 54.1700 | 1,147,092,240 | 2018-10-31 |
| 1684 | 2018-11-21 | 621,595,912 | 0 | 54.1888 | 1,147,092,240 | 2018-10-31 |
| 1685 | 2018-11-20 | 621,595,912 | 0 | 54.1888 | 1,147,092,240 | 2018-10-31 |
| 1686 | 2018-11-19 | 621,595,912 | -72,000 | 54.1888 | 1,147,092,240 | 2018-10-31 |
| 1687 | 2018-11-16 | 621,667,912 | 0 | 54.1951 | 1,147,092,240 | 2018-10-31 |
| 1688 | 2018-11-15 | 621,667,912 | 0 | 54.1951 | 1,147,092,240 | 2018-10-31 |
| 1689 | 2018-11-14 | 621,667,912 | 0 | 54.1951 | 1,147,092,240 | 2018-10-31 |
| 1690 | 2018-11-13 | 621,667,912 | 0 | 54.1951 | 1,147,092,240 | 2018-10-31 |
| 1691 | 2018-11-12 | 621,667,912 | -144,000 | 54.1951 | 1,147,092,240 | 2018-10-31 |
| 1692 | 2018-11-09 | 621,811,912 | 192,000 | 54.2077 | 1,147,092,240 | 2018-10-31 |
| 1693 | 2018-11-08 | 621,619,912 | 0 | 54.1909 | 1,147,092,240 | 2018-10-31 |
| 1694 | 2018-11-07 | 621,619,912 | 0 | 54.1909 | 1,147,092,240 | 2018-10-31 |
| 1695 | 2018-11-06 | 621,619,912 | 0 | 54.1909 | 1,147,092,240 | 2018-10-31 |
| 1696 | 2018-11-05 | 621,619,912 | 0 | 54.1909 | 1,147,092,240 | 2018-10-31 |
| 1697 | 2018-11-02 | 621,619,912 | -48,000 | 54.1909 | 1,147,092,240 | 2018-10-31 |
| 1698 | 2018-11-01 | 621,667,912 | -72,000 | 54.1951 | 1,147,092,240 | 2018-10-31 |
| 1699 | 2018-10-31 | 621,739,912 | -96,000 | 54.2014 | 1,147,092,240 | 2018-10-31 |
| 1700 | 2018-10-30 | 621,835,912 | 0 | 54.2098 | 1,147,092,240 | 2018-09-30 |
| 1701 | 2018-10-29 | 621,835,912 | 0 | 54.2098 | 1,147,092,240 | 2018-09-30 |
| 1702 | 2018-10-26 | 621,835,912 | 0 | 54.2098 | 1,147,092,240 | 2018-09-30 |
| 1703 | 2018-10-25 | 621,835,912 | -96,000 | 54.2098 | 1,147,092,240 | 2018-09-30 |
| 1704 | 2018-10-24 | 621,931,912 | -96,000 | 54.2181 | 1,147,092,240 | 2018-09-30 |
| 1705 | 2018-10-23 | 622,027,912 | 0 | 54.2265 | 1,147,092,240 | 2018-09-30 |
| 1706 | 2018-10-22 | 622,027,912 | 120,000 | 54.2265 | 1,147,092,240 | 2018-09-30 |
| 1707 | 2018-10-19 | 621,907,912 | -288,000 | 54.2160 | 1,147,092,240 | 2018-09-30 |
| 1708 | 2018-10-18 | 622,195,912 | 0 | 54.2411 | 1,147,092,240 | 2018-09-30 |
| 1709 | 2018-10-16 | 622,195,912 | -1,000 | 54.2411 | 1,147,092,240 | 2018-09-30 |
| 1710 | 2018-10-15 | 622,196,912 | 72,000 | 54.2412 | 1,147,092,240 | 2018-09-30 |
| 1711 | 2018-10-12 | 622,124,912 | 100,800 | 54.2350 | 1,147,092,240 | 2018-09-30 |
| 1712 | 2018-10-11 | 622,024,112 | 0 | 54.2262 | 1,147,092,240 | 2018-09-30 |
| 1713 | 2018-10-10 | 622,024,112 | -168,000 | 54.2262 | 1,147,092,240 | 2018-09-30 |
| 1714 | 2018-10-09 | 622,192,112 | -47,600 | 54.2408 | 1,147,092,240 | 2018-09-30 |
| 1715 | 2018-10-08 | 622,239,712 | -96,000 | 54.2450 | 1,147,092,240 | 2018-09-30 |
| 1716 | 2018-10-05 | 622,335,712 | 0 | 54.2533 | 1,147,092,240 | 2018-09-30 |
| 1717 | 2018-10-04 | 622,335,712 | 0 | 54.2533 | 1,147,092,240 | 2018-09-30 |
| 1718 | 2018-10-03 | 622,335,712 | 0 | 54.2533 | 1,147,092,240 | 2018-09-30 |
| 1719 | 2018-10-02 | 622,335,712 | 0 | 54.2533 | 1,147,092,240 | 2018-09-30 |
| 1720 | 2018-09-28 | 622,335,712 | 0 | 54.2533 | 1,147,092,240 | 2018-08-31 |
| 1721 | 2018-09-27 | 622,335,712 | 0 | 54.2533 | 1,147,092,240 | 2018-08-31 |
| 1722 | 2018-09-26 | 622,335,712 | 384,000 | 54.2533 | 1,147,092,240 | 2018-08-31 |
| 1723 | 2018-09-24 | 621,951,712 | 0 | 54.2199 | 1,147,092,240 | 2018-08-31 |
| 1724 | 2018-09-21 | 621,951,712 | 0 | 54.2199 | 1,147,092,240 | 2018-08-31 |
| 1725 | 2018-09-20 | 621,951,712 | 0 | 54.2199 | 1,147,092,240 | 2018-08-31 |
| 1726 | 2018-09-19 | 621,951,712 | 576,000 | 54.2199 | 1,147,092,240 | 2018-08-31 |
| 1727 | 2018-09-18 | 621,375,712 | 0 | 54.1696 | 1,147,092,240 | 2018-08-31 |
| 1728 | 2018-09-17 | 621,375,712 | 0 | 54.1696 | 1,147,092,240 | 2018-08-31 |
| 1729 | 2018-09-14 | 621,375,712 | 0 | 54.1696 | 1,147,092,240 | 2018-08-31 |
| 1730 | 2018-09-13 | 621,375,712 | 72,000 | 54.1696 | 1,147,092,240 | 2018-08-31 |
| 1731 | 2018-09-12 | 621,303,712 | 0 | 54.1634 | 1,147,092,240 | 2018-08-31 |
| 1732 | 2018-09-11 | 621,303,712 | -72,000 | 54.1634 | 1,147,092,240 | 2018-08-31 |
| 1733 | 2018-09-10 | 621,375,712 | 72,000 | 54.1696 | 1,147,092,240 | 2018-08-31 |
| 1734 | 2018-09-07 | 621,303,712 | 0 | 54.1634 | 1,147,092,240 | 2018-08-31 |
| 1735 | 2018-09-06 | 621,303,712 | 0 | 54.1634 | 1,147,092,240 | 2018-08-31 |
| 1736 | 2018-09-05 | 621,303,712 | 24,000 | 54.1634 | 1,147,092,240 | 2018-08-31 |
| 1737 | 2018-09-04 | 621,279,712 | 0 | 54.1613 | 1,147,092,240 | 2018-08-31 |
| 1738 | 2018-09-03 | 621,279,712 | -24,000 | 54.1613 | 1,147,092,240 | 2018-08-31 |
| 1739 | 2018-08-31 | 621,303,712 | -72,000 | 54.1634 | 1,147,092,240 | 2018-08-31 |
| 1740 | 2018-08-30 | 621,375,712 | 64,800 | 54.1696 | 1,147,092,240 | 2018-07-31 |
| 1741 | 2018-08-29 | 621,310,912 | 144,400 | 54.1640 | 1,147,092,240 | 2018-07-31 |
| 1742 | 2018-08-28 | 621,166,512 | -96,000 | 54.1514 | 1,147,092,240 | 2018-07-31 |
| 1743 | 2018-08-27 | 621,262,512 | 456,000 | 54.1598 | 1,147,092,240 | 2018-07-31 |
| 1744 | 2018-08-24 | 620,806,512 | 24,000 | 54.1200 | 1,147,092,240 | 2018-07-31 |
| 1745 | 2018-08-23 | 620,782,512 | -24,000 | 54.1179 | 1,147,092,240 | 2018-07-31 |
| 1746 | 2018-08-22 | 620,806,512 | -48,000 | 54.1200 | 1,147,092,240 | 2018-07-31 |
| 1747 | 2018-08-21 | 620,854,512 | 0 | 54.1242 | 1,147,092,240 | 2018-07-31 |
| 1748 | 2018-08-20 | 620,854,512 | 216,000 | 54.1242 | 1,147,092,240 | 2018-07-31 |
| 1749 | 2018-08-17 | 620,638,512 | -48,000 | 54.1054 | 1,147,092,240 | 2018-07-31 |
| 1750 | 2018-08-16 | 620,686,512 | 86,400 | 54.1096 | 1,147,092,240 | 2018-07-31 |
| 1751 | 2018-08-15 | 620,600,112 | -168,000 | 54.1020 | 1,147,092,240 | 2018-07-31 |
| 1752 | 2018-08-14 | 620,768,112 | -72,000 | 54.1167 | 1,147,092,240 | 2018-07-31 |
| 1753 | 2018-08-13 | 620,840,112 | 48,000 | 54.1229 | 1,147,092,240 | 2018-07-31 |
| 1754 | 2018-08-10 | 620,792,112 | -1,656,000 | 54.1188 | 1,147,092,240 | 2018-07-31 |
| 1755 | 2018-08-09 | 622,448,112 | -72,000 | 54.2631 | 1,147,092,240 | 2018-07-31 |
| 1756 | 2018-08-08 | 622,520,112 | -24,000 | 54.2694 | 1,147,092,240 | 2018-07-31 |
| 1757 | 2018-08-07 | 622,544,112 | 48,000 | 54.2715 | 1,147,092,240 | 2018-07-31 |
| 1758 | 2018-08-06 | 622,496,112 | -120,000 | 54.2673 | 1,147,092,240 | 2018-07-31 |
| 1759 | 2018-08-03 | 622,616,112 | -120,000 | 54.2778 | 1,147,092,240 | 2018-07-31 |
| 1760 | 2018-08-02 | 622,736,112 | 0 | 54.2882 | 1,147,092,240 | 2018-07-31 |
| 1761 | 2018-08-01 | 622,736,112 | -240,000 | 54.2882 | 1,147,092,240 | 2018-07-31 |
| 1762 | 2018-07-31 | 622,976,112 | 0 | 54.3092 | 1,147,092,240 | 2018-07-31 |
| 1763 | 2018-07-30 | 622,976,112 | -96,000 | 54.3092 | 1,147,092,240 | 2018-06-30 |
| 1764 | 2018-07-27 | 623,072,112 | 26,400 | 54.3175 | 1,147,092,240 | 2018-06-30 |
| 1765 | 2018-07-26 | 623,045,712 | -144,000 | 54.3152 | 1,147,092,240 | 2018-06-30 |
| 1766 | 2018-07-25 | 623,189,712 | 105,600 | 54.3278 | 1,147,092,240 | 2018-06-30 |
| 1767 | 2018-07-24 | 623,084,112 | 0 | 54.3186 | 1,147,092,240 | 2018-06-30 |
| 1768 | 2018-07-23 | 623,084,112 | 364,800 | 54.3186 | 1,147,092,240 | 2018-06-30 |
| 1769 | 2018-07-20 | 622,719,312 | 0 | 54.2868 | 1,147,092,240 | 2018-06-30 |
| 1770 | 2018-07-19 | 622,719,312 | 0 | 54.2868 | 1,147,092,240 | 2018-06-30 |
| 1771 | 2018-07-18 | 622,719,312 | 105,600 | 54.2868 | 1,147,092,240 | 2018-06-30 |
| 1772 | 2018-07-17 | 622,613,712 | 0 | 54.2776 | 1,147,092,240 | 2018-06-30 |
| 1773 | 2018-07-16 | 622,613,712 | 0 | 54.2776 | 1,147,092,240 | 2018-06-30 |
| 1774 | 2018-07-13 | 622,613,712 | 0 | 54.2776 | 1,147,092,240 | 2018-06-30 |
| 1775 | 2018-07-12 | 622,613,712 | 48,000 | 54.2776 | 1,147,092,240 | 2018-06-30 |
| 1776 | 2018-07-11 | 622,565,712 | 0 | 54.2734 | 1,147,092,240 | 2018-06-30 |
| 1777 | 2018-07-10 | 622,565,712 | 48,000 | 54.2734 | 1,147,092,240 | 2018-06-30 |
| 1778 | 2018-07-09 | 622,517,712 | 24,000 | 54.2692 | 1,147,092,240 | 2018-06-30 |
| 1779 | 2018-07-06 | 622,493,712 | 48,000 | 54.2671 | 1,147,092,240 | 2018-06-30 |
| 1780 | 2018-07-05 | 622,445,712 | -72,000 | 54.2629 | 1,147,092,240 | 2018-06-30 |
| 1781 | 2018-07-04 | 622,517,712 | -120,000 | 54.2692 | 1,147,092,240 | 2018-06-30 |
| 1782 | 2018-07-03 | 622,637,712 | 0 | 54.2797 | 1,147,092,240 | 2018-06-30 |
| 1783 | 2018-06-29 | 622,637,712 | 288,000 | 54.2797 | 1,147,092,240 | 2018-05-31 |
| 1784 | 2018-06-28 | 622,349,712 | 0 | 54.2545 | 1,147,092,240 | 2018-05-31 |
| 1785 | 2018-06-27 | 622,349,712 | -120,000 | 54.2545 | 1,147,092,240 | 2018-05-31 |
| 1786 | 2018-06-26 | 622,469,712 | 96,000 | 54.2650 | 1,147,092,240 | 2018-05-31 |
| 1787 | 2018-06-25 | 622,373,712 | -240,000 | 54.2566 | 1,147,092,240 | 2018-05-31 |
| 1788 | 2018-06-22 | 622,613,712 | 0 | 54.2776 | 1,147,092,240 | 2018-05-31 |
| 1789 | 2018-06-21 | 622,613,712 | 24,000 | 54.2776 | 1,147,092,240 | 2018-05-31 |
| 1790 | 2018-06-20 | 622,589,712 | 0 | 54.2755 | 1,147,092,240 | 2018-05-31 |
| 1791 | 2018-06-19 | 622,589,712 | 24,000 | 54.2755 | 1,147,092,240 | 2018-05-31 |
| 1792 | 2018-06-15 | 622,565,712 | 48,000 | 54.2734 | 1,147,092,240 | 2018-05-31 |
| 1793 | 2018-06-14 | 622,517,712 | 0 | 54.2692 | 1,147,092,240 | 2018-05-31 |
| 1794 | 2018-06-13 | 622,517,712 | -235,200 | 54.2692 | 1,147,092,240 | 2018-05-31 |
| 1795 | 2018-06-12 | 622,752,912 | -168,000 | 54.2897 | 1,147,092,240 | 2018-05-31 |
| 1796 | 2018-06-11 | 622,920,912 | -224,000 | 54.3043 | 1,147,092,240 | 2018-05-31 |
| 1797 | 2018-06-08 | 623,144,912 | 33,600 | 54.3239 | 1,147,092,240 | 2018-05-31 |
| 1798 | 2018-06-07 | 623,111,312 | 281,040 | 54.3209 | 1,147,092,240 | 2018-05-31 |
| 1799 | 2018-06-06 | 622,830,272 | 120,000 | 54.2964 | 1,147,092,240 | 2018-05-31 |
| 1800 | 2018-06-05 | 622,710,272 | -288,000 | 54.2860 | 1,147,092,240 | 2018-05-31 |
| 1801 | 2018-06-04 | 622,998,272 | -48,000 | 54.3111 | 1,147,092,240 | 2018-05-31 |
| 1802 | 2018-06-01 | 623,046,272 | 48,000 | 54.3153 | 1,147,092,240 | 2018-05-31 |
| 1803 | 2018-05-31 | 622,998,272 | 0 | 54.3111 | 1,147,092,240 | 2018-05-31 |
| 1804 | 2018-05-30 | 622,998,272 | -66,000 | 54.3111 | 1,147,092,240 | 2018-04-30 |
| 1805 | 2018-05-29 | 623,064,272 | -24,000 | 54.3168 | 1,147,092,240 | 2018-04-30 |
| 1806 | 2018-05-28 | 623,088,272 | -120,000 | 54.3189 | 1,147,092,240 | 2018-04-30 |
| 1807 | 2018-05-25 | 623,208,272 | -120,000 | 54.3294 | 1,147,092,240 | 2018-04-30 |
| 1808 | 2018-05-24 | 623,328,272 | 0 | 54.3399 | 1,147,092,240 | 2018-04-30 |
| 1809 | 2018-05-23 | 623,328,272 | 0 | 54.3399 | 1,147,092,240 | 2018-04-30 |
| 1810 | 2018-05-21 | 623,328,272 | -216,000 | 54.3399 | 1,147,092,240 | 2018-04-30 |
| 1811 | 2018-05-18 | 623,544,272 | 2,000 | 54.3587 | 1,147,092,240 | 2018-04-30 |
| 1812 | 2018-05-17 | 623,542,272 | 0 | 54.3585 | 1,147,092,240 | 2018-04-30 |
| 1813 | 2018-05-16 | 623,542,272 | 24,000 | 54.3585 | 1,147,092,240 | 2018-04-30 |
| 1814 | 2018-05-15 | 623,518,272 | -216,000 | 54.3564 | 1,147,092,240 | 2018-04-30 |
| 1815 | 2018-05-14 | 623,734,272 | -192,000 | 54.3752 | 1,147,092,240 | 2018-04-30 |
| 1816 | 2018-05-11 | 623,926,272 | -168,000 | 54.3920 | 1,147,092,240 | 2018-04-30 |
| 1817 | 2018-05-10 | 624,094,272 | 96,000 | 54.4066 | 1,147,092,240 | 2018-04-30 |
| 1818 | 2018-05-09 | 623,998,272 | -190,000 | 54.3983 | 1,147,092,240 | 2018-04-30 |
| 1819 | 2018-05-08 | 624,188,272 | -167,990 | 54.4148 | 1,147,092,240 | 2018-04-30 |
| 1820 | 2018-05-07 | 624,356,262 | -216,000 | 54.4295 | 1,147,092,240 | 2018-04-30 |
| 1821 | 2018-05-04 | 624,572,262 | 0 | 54.4483 | 1,147,092,240 | 2018-04-30 |
| 1822 | 2018-05-03 | 624,572,262 | 0 | 54.4483 | 1,147,092,240 | 2018-04-30 |
| 1823 | 2018-05-02 | 624,572,262 | -24,000 | 54.4483 | 1,147,092,240 | 2018-04-30 |
| 1824 | 2018-04-30 | 624,596,262 | -628,800 | 54.4504 | 1,147,092,240 | 2018-04-30 |
| 1825 | 2018-04-27 | 625,225,062 | -240,000 | 54.5052 | 1,147,092,240 | 2018-03-31 |
| 1826 | 2018-04-26 | 625,465,062 | 48,000 | 54.5261 | 1,147,092,240 | 2018-03-31 |
| 1827 | 2018-04-25 | 625,417,062 | 0 | 54.5220 | 1,147,092,240 | 2018-03-31 |
| 1828 | 2018-04-24 | 625,417,062 | 310,400 | 54.5220 | 1,147,092,240 | 2018-03-31 |
| 1829 | 2018-04-23 | 625,106,662 | 0 | 54.4949 | 1,147,092,240 | 2018-03-31 |
| 1830 | 2018-04-20 | 625,106,662 | -158,000 | 54.4949 | 1,147,092,240 | 2018-03-31 |
| 1831 | 2018-04-19 | 625,264,662 | 24,000 | 54.5087 | 1,147,092,240 | 2018-03-31 |
| 1832 | 2018-04-18 | 625,240,662 | 0 | 54.5066 | 1,147,092,240 | 2018-03-31 |
| 1833 | 2018-04-17 | 625,240,662 | 386,400 | 54.5066 | 1,147,092,240 | 2018-03-31 |
| 1834 | 2018-04-16 | 624,854,262 | -384,000 | 54.4729 | 1,147,092,240 | 2018-03-31 |
| 1835 | 2018-04-13 | 625,238,262 | 52,800 | 54.5064 | 1,147,092,240 | 2018-03-31 |
| 1836 | 2018-04-12 | 625,185,462 | 0 | 54.5018 | 1,147,092,240 | 2018-03-31 |
| 1837 | 2018-04-11 | 625,185,462 | 96,000 | 54.5018 | 1,147,092,240 | 2018-03-31 |
| 1838 | 2018-04-10 | 625,089,462 | -264,000 | 54.4934 | 1,147,092,240 | 2018-03-31 |
| 1839 | 2018-04-09 | 625,353,462 | -96,000 | 54.5164 | 1,147,092,240 | 2018-03-31 |
| 1840 | 2018-04-06 | 625,449,462 | -128,000 | 54.5248 | 1,147,092,240 | 2018-03-31 |
| 1841 | 2018-04-04 | 625,577,462 | 48,000 | 54.5359 | 1,147,092,240 | 2018-03-31 |
| 1842 | 2018-04-03 | 625,529,462 | -120,000 | 54.5317 | 1,147,092,240 | 2018-03-31 |
| 1843 | 2018-03-29 | 625,649,462 | 24,000 | 54.5422 | 1,147,092,240 | 2018-02-28 |
| 1844 | 2018-03-28 | 625,625,462 | -120,000 | 54.5401 | 1,147,092,240 | 2018-02-28 |
| 1845 | 2018-03-27 | 625,745,462 | 216,000 | 54.5506 | 1,147,092,240 | 2018-02-28 |
| 1846 | 2018-03-26 | 625,529,462 | 0 | 54.5317 | 1,147,092,240 | 2018-02-28 |
| 1847 | 2018-03-23 | 625,529,462 | 24,000 | 54.5317 | 1,147,092,240 | 2018-02-28 |
| 1848 | 2018-03-22 | 625,505,462 | -182,000 | 54.5297 | 1,147,092,240 | 2018-02-28 |
| 1849 | 2018-03-21 | 625,687,462 | 72,000 | 54.5455 | 1,147,092,240 | 2018-02-28 |
| 1850 | 2018-03-20 | 625,615,462 | 0 | 54.5392 | 1,147,092,240 | 2018-02-28 |
| 1851 | 2018-03-19 | 625,615,462 | 240,000 | 54.5392 | 1,147,092,240 | 2018-02-28 |
| 1852 | 2018-03-16 | 625,375,462 | 144,000 | 54.5183 | 1,147,092,240 | 2018-02-28 |
| 1853 | 2018-03-15 | 625,231,462 | 561,200 | 54.5058 | 1,147,092,240 | 2018-02-28 |
| 1854 | 2018-03-14 | 624,670,262 | -24,000 | 54.4568 | 1,147,092,240 | 2018-02-28 |
| 1855 | 2018-03-13 | 624,694,262 | 124,000 | 54.4589 | 1,147,092,240 | 2018-02-28 |
| 1856 | 2018-03-12 | 624,570,262 | 245,600 | 54.4481 | 1,147,092,240 | 2018-02-28 |
| 1857 | 2018-03-09 | 624,324,662 | -336,000 | 54.4267 | 1,147,092,240 | 2018-02-28 |
| 1858 | 2018-03-08 | 624,660,662 | 577,600 | 54.4560 | 1,147,092,240 | 2018-02-28 |
| 1859 | 2018-03-07 | 624,083,062 | 72,000 | 54.4057 | 1,147,092,240 | 2018-02-28 |
| 1860 | 2018-03-06 | 624,011,062 | -216,000 | 54.3994 | 1,147,092,240 | 2018-02-28 |
| 1861 | 2018-03-05 | 624,227,062 | 400 | 54.4182 | 1,147,092,240 | 2018-02-28 |
| 1862 | 2018-03-02 | 624,226,662 | -72,000 | 54.4182 | 1,147,092,240 | 2018-02-28 |
| 1863 | 2018-03-01 | 624,298,662 | -600,000 | 54.4245 | 1,147,092,240 | 2018-02-28 |
| 1864 | 2018-02-28 | 624,898,662 | -96,000 | 54.4768 | 1,147,092,240 | 2018-02-28 |
| 1865 | 2018-02-27 | 624,994,662 | -216,000 | 54.4851 | 1,147,092,240 | 2018-01-31 |
| 1866 | 2018-02-26 | 625,210,662 | 384,000 | 54.5040 | 1,147,092,240 | 2018-01-31 |
| 1867 | 2018-02-23 | 624,826,662 | 149,200 | 54.4705 | 1,147,092,240 | 2018-01-31 |
| 1868 | 2018-02-22 | 624,677,462 | 360,000 | 54.4575 | 1,147,092,240 | 2018-01-31 |
| 1869 | 2018-02-21 | 624,317,462 | -691,200 | 54.4261 | 1,147,092,240 | 2018-01-31 |
| 1870 | 2018-02-20 | 625,008,662 | 48,000 | 54.4863 | 1,147,092,240 | 2018-01-31 |
| 1871 | 2018-02-15 | 624,960,662 | 0 | 54.4822 | 1,147,092,240 | 2018-01-31 |
| 1872 | 2018-02-14 | 624,960,662 | 576,000 | 54.4822 | 1,147,092,240 | 2018-01-31 |
| 1873 | 2018-02-13 | 624,384,662 | -685,200 | 54.4319 | 1,147,092,240 | 2018-01-31 |
| 1874 | 2018-02-12 | 625,069,862 | -624,000 | 54.4917 | 1,147,092,240 | 2018-01-31 |
| 1875 | 2018-02-09 | 625,693,862 | -2,635,200 | 54.5461 | 1,147,092,240 | 2018-01-31 |
| 1876 | 2018-02-08 | 628,329,062 | 336,000 | 54.7758 | 1,147,092,240 | 2018-01-31 |
| 1877 | 2018-02-07 | 627,993,062 | 316,200 | 54.7465 | 1,147,092,240 | 2018-01-31 |
| 1878 | 2018-02-06 | 627,676,862 | -144,000 | 54.7190 | 1,147,092,240 | 2018-01-31 |
| 1879 | 2018-02-05 | 627,820,862 | -336,000 | 54.7315 | 1,147,092,240 | 2018-01-31 |
| 1880 | 2018-02-02 | 628,156,862 | -79,200 | 54.7608 | 1,147,092,240 | 2018-01-31 |
| 1881 | 2018-02-01 | 628,236,062 | -136,000 | 54.7677 | 1,147,092,240 | 2018-01-31 |
| 1882 | 2018-01-31 | 628,372,062 | 144,000 | 54.7796 | 1,147,092,240 | 2018-01-31 |
| 1883 | 2018-01-30 | 628,228,062 | -744,000 | 54.7670 | 1,147,092,240 | 2017-12-31 |
| 1884 | 2018-01-29 | 628,972,062 | -1,344,000 | 54.8319 | 1,147,092,240 | 2017-12-31 |
| 1885 | 2018-01-26 | 630,316,062 | 72,400 | 54.9490 | 1,147,092,240 | 2017-12-31 |
| 1886 | 2018-01-25 | 630,243,662 | 768,000 | 54.9427 | 1,147,092,240 | 2017-12-31 |
| 1887 | 2018-01-24 | 629,475,662 | 2,022,800 | 54.8758 | 1,147,092,240 | 2017-12-31 |
| 1888 | 2018-01-23 | 627,452,862 | -168,000 | 54.6994 | 1,147,092,240 | 2017-12-31 |
| 1889 | 2018-01-22 | 627,620,862 | 816,000 | 54.7141 | 1,147,092,240 | 2017-12-31 |
| 1890 | 2018-01-19 | 626,804,862 | 3,381,600 | 54.6429 | 1,147,092,240 | 2017-12-31 |
| 1891 | 2018-01-18 | 623,423,262 | 2,180,000 | 54.3481 | 1,147,092,240 | 2017-12-31 |
| 1892 | 2018-01-17 | 621,243,262 | -1,632,000 | 54.1581 | 1,147,092,240 | 2017-12-31 |
| 1893 | 2018-01-16 | 622,875,262 | 144,000 | 54.3004 | 1,147,092,240 | 2017-12-31 |
| 1894 | 2018-01-15 | 622,731,262 | 360,000 | 54.2878 | 1,147,092,240 | 2017-12-31 |
| 1895 | 2018-01-12 | 622,371,262 | 5,433,600 | 54.2564 | 1,147,092,240 | 2017-12-31 |
| 1896 | 2018-01-11 | 616,937,662 | -168,000 | 53.7827 | 1,147,092,240 | 2017-12-31 |
| 1897 | 2018-01-10 | 617,105,662 | 696,000 | 53.7974 | 1,147,092,240 | 2017-12-31 |
| 1898 | 2018-01-09 | 616,409,662 | 192,000 | 53.7367 | 1,147,092,240 | 2017-12-31 |
| 1899 | 2018-01-08 | 616,217,662 | 336,800 | 53.7200 | 1,147,092,240 | 2017-12-31 |
| 1900 | 2018-01-05 | 615,880,862 | 288,000 | 53.6906 | 1,147,092,240 | 2017-12-31 |
| 1901 | 2018-01-04 | 615,592,862 | 840,000 | 53.6655 | 1,147,092,240 | 2017-12-31 |
| 1902 | 2018-01-03 | 614,752,862 | -696,000 | 53.5923 | 1,147,092,240 | 2017-12-31 |
| 1903 | 2018-01-02 | 615,448,862 | -480,000 | 53.6530 | 1,147,092,240 | 2017-12-31 |
| 1904 | 2017-12-29 | 615,928,862 | 336,000 | 53.6948 | 1,147,092,240 | 2017-11-30 |
| 1905 | 2017-12-28 | 615,592,862 | -38,000 | 53.6655 | 1,147,092,240 | 2017-11-30 |
| 1906 | 2017-12-27 | 615,630,862 | -312,000 | 53.6688 | 1,147,092,240 | 2017-11-30 |
| 1907 | 2017-12-22 | 615,942,862 | 921,600 | 53.6960 | 1,147,092,240 | 2017-11-30 |
| 1908 | 2017-12-21 | 615,021,262 | 576,000 | 53.6157 | 1,147,092,240 | 2017-11-30 |
| 1909 | 2017-12-20 | 614,445,262 | 398,000 | 53.5655 | 1,147,092,240 | 2017-11-30 |
| 1910 | 2017-12-19 | 614,047,262 | -86,400 | 53.5308 | 1,147,092,240 | 2017-11-30 |
| 1911 | 2017-12-18 | 614,133,662 | 1,464,000 | 53.5383 | 1,147,092,240 | 2017-11-30 |
| 1912 | 2017-12-15 | 612,669,662 | -355,200 | 53.4107 | 1,147,092,240 | 2017-11-30 |
| 1913 | 2017-12-14 | 613,024,862 | -264,000 | 53.4416 | 1,147,092,240 | 2017-11-30 |
| 1914 | 2017-12-13 | 613,288,862 | -288,000 | 53.4647 | 1,147,092,240 | 2017-11-30 |
| 1915 | 2017-12-12 | 613,576,862 | -143,600 | 53.4898 | 1,147,092,240 | 2017-11-30 |
| 1916 | 2017-12-11 | 613,720,462 | 24,000 | 53.5023 | 1,147,092,240 | 2017-11-30 |
| 1917 | 2017-12-08 | 613,696,462 | -1,100,000 | 53.5002 | 1,147,092,240 | 2017-11-30 |
| 1918 | 2017-12-07 | 614,796,462 | 576,000 | 53.5961 | 1,147,092,240 | 2017-11-30 |
| 1919 | 2017-12-06 | 614,220,462 | 266,400 | 53.5459 | 1,147,092,240 | 2017-11-30 |
| 1920 | 2017-12-05 | 613,954,062 | -120,000 | 53.5226 | 1,147,092,240 | 2017-11-30 |
| 1921 | 2017-12-04 | 614,074,062 | -334,800 | 53.5331 | 1,147,092,240 | 2017-11-30 |
| 1922 | 2017-12-01 | 614,408,862 | -888,000 | 53.5623 | 1,147,092,240 | 2017-11-30 |
| 1923 | 2017-11-30 | 615,296,862 | -792,000 | 53.6397 | 1,147,092,240 | 2017-11-30 |
| 1924 | 2017-11-29 | 616,088,862 | 1,704,000 | 53.7087 | 1,147,092,240 | 2017-10-31 |
| 1925 | 2017-11-28 | 614,384,862 | 36,000 | 53.5602 | 1,147,092,240 | 2017-10-31 |
| 1926 | 2017-11-27 | 614,348,862 | -5,303,200 | 53.5571 | 1,147,092,240 | 2017-10-31 |
| 1927 | 2017-11-24 | 619,652,062 | 410,960 | 54.0194 | 1,147,092,240 | 2017-10-31 |
| 1928 | 2017-11-23 | 619,241,102 | -2,150,000 | 53.9835 | 1,147,092,240 | 2017-10-31 |
| 1929 | 2017-11-22 | 621,391,102 | -2,400,000 | 54.1710 | 1,147,092,240 | 2017-10-31 |
| 1930 | 2017-11-21 | 623,791,102 | 859,200 | 54.3802 | 1,147,092,240 | 2017-10-31 |
| 1931 | 2017-11-20 | 622,931,902 | -2,596,800 | 54.3053 | 1,147,092,240 | 2017-10-31 |
| 1932 | 2017-11-17 | 625,528,702 | -3,360,000 | 54.5317 | 1,147,092,240 | 2017-10-31 |
| 1933 | 2017-11-16 | 628,888,702 | -808,800 | 54.8246 | 1,147,092,240 | 2017-10-31 |
| 1934 | 2017-11-15 | 629,697,502 | -175,200 | 54.8951 | 1,147,092,240 | 2017-10-31 |
| 1935 | 2017-11-14 | 629,872,702 | -40,000 | 54.9104 | 1,147,092,240 | 2017-10-31 |
| 1936 | 2017-11-13 | 629,912,702 | -32,000 | 54.9139 | 1,147,092,240 | 2017-10-31 |
| 1937 | 2017-11-10 | 629,944,702 | -334,400 | 54.9167 | 1,147,092,240 | 2017-10-31 |
| 1938 | 2017-11-09 | 630,279,102 | -264,000 | 54.9458 | 1,147,092,240 | 2017-10-31 |
| 1939 | 2017-11-08 | 630,543,102 | 96,000 | 54.9688 | 1,147,092,240 | 2017-10-31 |
| 1940 | 2017-11-07 | 630,447,102 | -792,000 | 54.9605 | 1,147,092,240 | 2017-10-31 |
| 1941 | 2017-11-06 | 631,239,102 | -72,000 | 55.0295 | 1,147,092,240 | 2017-10-31 |
| 1942 | 2017-11-03 | 631,311,102 | -48,000 | 55.0358 | 1,147,092,240 | 2017-10-31 |
| 1943 | 2017-11-02 | 631,359,102 | -240,000 | 55.0400 | 1,147,092,240 | 2017-10-31 |
| 1944 | 2017-11-01 | 631,599,102 | -2,088,000 | 55.0609 | 1,147,092,240 | 2017-10-31 |
| 1945 | 2017-10-31 | 633,687,102 | -2,616,000 | 55.2429 | 1,147,092,240 | 2017-10-31 |
| 1946 | 2017-10-30 | 636,303,102 | 216,000 | 55.4710 | 1,147,092,240 | 2017-09-30 |
| 1947 | 2017-10-27 | 636,087,102 | -408,000 | 55.4521 | 1,147,092,240 | 2017-09-30 |
| 1948 | 2017-10-26 | 636,495,102 | -398,400 | 55.4877 | 1,147,092,240 | 2017-09-30 |
| 1949 | 2017-10-25 | 636,893,502 | -576,000 | 55.5224 | 1,147,092,240 | 2017-09-30 |
| 1950 | 2017-10-24 | 637,469,502 | -285,600 | 55.5726 | 1,147,092,240 | 2017-09-30 |
| 1951 | 2017-10-23 | 637,755,102 | -212,800 | 55.5975 | 1,147,092,240 | 2017-09-30 |
| 1952 | 2017-10-20 | 637,967,902 | 580,800 | 55.6161 | 1,147,092,240 | 2017-09-30 |
| 1953 | 2017-10-19 | 637,387,102 | -628,800 | 55.5655 | 1,147,092,240 | 2017-09-30 |
| 1954 | 2017-10-18 | 638,015,902 | 1,656,000 | 55.6203 | 1,147,092,240 | 2017-09-30 |
| 1955 | 2017-10-17 | 636,359,902 | -528,000 | 55.4759 | 1,147,092,240 | 2017-09-30 |
| 1956 | 2017-10-16 | 636,887,902 | -1,176,000 | 55.5219 | 1,147,092,240 | 2017-09-30 |
| 1957 | 2017-10-13 | 638,063,902 | -2,054,400 | 55.6245 | 1,147,092,240 | 2017-09-30 |
| 1958 | 2017-10-12 | 640,118,302 | -2,515,200 | 55.8036 | 1,147,092,240 | 2017-09-30 |
| 1959 | 2017-10-11 | 642,633,502 | -805,600 | 56.0228 | 1,147,092,240 | 2017-09-30 |
| 1960 | 2017-10-10 | 643,439,102 | -1,721,600 | 56.0931 | 1,147,092,240 | 2017-09-30 |
| 1961 | 2017-10-09 | 645,160,702 | -384,000 | 56.2431 | 1,147,092,240 | 2017-09-30 |
| 1962 | 2017-10-06 | 645,544,702 | 216,000 | 56.2766 | 1,147,092,240 | 2017-09-30 |
| 1963 | 2017-10-04 | 645,328,702 | -2,378,350 | 56.2578 | 1,147,092,240 | 2017-09-30 |
| 1964 | 2017-10-03 | 647,707,052 | -3,009,600 | 56.4651 | 1,147,092,240 | 2017-09-30 |
| 1965 | 2017-09-29 | 650,716,652 | -559,200 | 56.7275 | 1,147,092,240 | 2017-09-22 |
| 1966 | 2017-09-28 | 651,275,852 | -2,066,400 | 56.7762 | 1,147,092,240 | 2017-09-22 |
| 1967 | 2017-09-27 | 653,342,252 | -904,000 | 56.9564 | 1,147,092,240 | 2017-09-22 |
| 1968 | 2017-09-26 | 654,246,252 | 1,579,211 | 57.0352 | 1,147,092,240 | 2017-09-22 |
| 1969 | 2017-09-25 | 652,667,041 | 383,200 | 56.8975 | 1,147,092,240 | 2017-09-22 |
| 1970 | 2017-09-22 | 652,283,841 | 531,156,693 | 56.8641 | 1,147,092,240 | 2017-09-22 |
| 1971 | 2017-09-21 | 121,127,148 | -979,200 | 52.7975 | 229,418,448 | 2017-08-31 |
| 1972 | 2017-09-20 | 122,106,348 | -100,800 | 53.2243 | 229,418,448 | 2017-08-31 |
| 1973 | 2017-09-19 | 122,207,148 | -1,458,400 | 53.2682 | 229,418,448 | 2017-08-31 |
| 1974 | 2017-09-18 | 123,665,548 | 136,400 | 53.9039 | 229,418,448 | 2017-08-31 |
| 1975 | 2017-09-15 | 123,529,148 | -2,400 | 53.8445 | 229,418,448 | 2017-08-31 |
| 1976 | 2017-09-14 | 123,531,548 | 571,200 | 53.8455 | 229,418,448 | 2017-08-31 |
| 1977 | 2017-09-13 | 122,960,348 | -524,800 | 53.5965 | 229,418,448 | 2017-08-31 |
| 1978 | 2017-09-12 | 123,485,148 | -220,800 | 53.8253 | 229,418,448 | 2017-08-31 |
| 1979 | 2017-09-11 | 123,705,948 | 464,400 | 53.9215 | 229,418,448 | 2017-08-31 |
| 1980 | 2017-09-08 | 123,241,548 | 247,200 | 53.7191 | 229,418,448 | 2017-08-31 |
| 1981 | 2017-09-07 | 122,994,348 | 122,400 | 53.6114 | 229,418,448 | 2017-08-31 |
| 1982 | 2017-09-06 | 122,871,948 | 62,800 | 53.5580 | 229,418,448 | 2017-08-31 |
| 1983 | 2017-09-05 | 122,809,148 | -209,200 | 53.5306 | 229,418,448 | 2017-08-31 |
| 1984 | 2017-09-04 | 123,018,348 | 0 | 53.6218 | 229,418,448 | 2017-08-31 |
| 1985 | 2017-09-01 | 123,018,348 | -139,200 | 53.6218 | 229,418,448 | 2017-08-31 |
| 1986 | 2017-08-31 | 123,157,548 | 1,615,200 | 53.6825 | 229,418,448 | 2017-08-31 |
| 1987 | 2017-08-30 | 121,542,348 | -86,400 | 52.9785 | 229,418,448 | 2017-07-31 |
| 1988 | 2017-08-29 | 121,628,748 | 475,200 | 53.0161 | 229,418,448 | 2017-07-31 |
| 1989 | 2017-08-28 | 121,153,548 | 1,109,400 | 52.8090 | 229,418,448 | 2017-07-31 |
| 1990 | 2017-08-25 | 120,044,148 | -1,564,800 | 52.3254 | 229,418,448 | 2017-07-31 |
| 1991 | 2017-08-24 | 121,608,948 | 38,400 | 53.0075 | 229,418,448 | 2017-07-31 |
| 1992 | 2017-08-23 | 121,570,548 | 0 | 52.9907 | 229,418,448 | 2017-07-31 |
| 1993 | 2017-08-22 | 121,570,548 | -134,400 | 52.9907 | 229,418,448 | 2017-07-31 |
| 1994 | 2017-08-21 | 121,704,948 | 28,800 | 53.0493 | 229,418,448 | 2017-07-31 |
| 1995 | 2017-08-18 | 121,676,148 | -170,800 | 53.0368 | 229,418,448 | 2017-07-31 |
| 1996 | 2017-08-17 | 121,846,948 | -86,450 | 53.1112 | 229,418,448 | 2017-07-31 |
| 1997 | 2017-08-16 | 121,933,398 | -36,000 | 53.1489 | 229,418,448 | 2017-07-31 |
| 1998 | 2017-08-15 | 121,969,398 | 177,600 | 53.1646 | 229,418,448 | 2017-07-31 |
| 1999 | 2017-08-14 | 121,791,798 | 72,000 | 53.0872 | 229,418,448 | 2017-07-31 |
| 2000 | 2017-08-11 | 121,719,798 | -246,400 | 53.0558 | 229,418,448 | 2017-07-31 |
| 2001 | 2017-08-10 | 121,966,198 | -99,600 | 53.1632 | 229,418,448 | 2017-07-31 |
| 2002 | 2017-08-09 | 122,065,798 | 1,088,400 | 53.2066 | 229,418,448 | 2017-07-31 |
| 2003 | 2017-08-08 | 120,977,398 | -4,800 | 52.7322 | 229,418,448 | 2017-07-31 |
| 2004 | 2017-08-07 | 120,982,198 | -226,801 | 52.7343 | 229,418,448 | 2017-07-31 |
| 2005 | 2017-08-04 | 121,208,999 | -4,800 | 52.8332 | 229,418,448 | 2017-07-31 |
| 2006 | 2017-08-03 | 121,213,799 | -256,800 | 52.8352 | 229,418,448 | 2017-07-31 |
| 2007 | 2017-08-02 | 121,470,599 | 64,798 | 52.9472 | 229,418,448 | 2017-07-31 |
| 2008 | 2017-08-01 | 121,405,801 | -14,000 | 52.9189 | 229,418,448 | 2017-07-31 |
| 2009 | 2017-07-31 | 121,419,801 | 5,600 | 52.9250 | 229,418,448 | 2017-07-31 |
| 2010 | 2017-07-28 | 121,414,201 | 0 | 52.9226 | 229,418,448 | 2017-06-30 |
| 2011 | 2017-07-27 | 121,414,201 | 0 | 52.9226 | 229,418,448 | 2017-06-30 |
| 2012 | 2017-07-26 | 121,414,201 | 91,200 | 52.9226 | 229,418,448 | 2017-06-30 |
| 2013 | 2017-07-25 | 121,323,001 | 21,600 | 52.8828 | 229,418,448 | 2017-06-30 |
| 2014 | 2017-07-24 | 121,301,401 | 117,600 | 52.8734 | 229,418,448 | 2017-06-30 |
| 2015 | 2017-07-21 | 121,183,801 | -24,000 | 52.8222 | 229,418,448 | 2017-06-30 |
| 2016 | 2017-07-20 | 121,207,801 | -264,000 | 52.8326 | 229,418,448 | 2017-06-30 |
| 2017 | 2017-07-19 | 121,471,801 | 13,600 | 52.9477 | 229,418,448 | 2017-06-30 |
| 2018 | 2017-07-18 | 121,458,201 | -62,400 | 52.9418 | 229,418,448 | 2017-06-30 |
| 2019 | 2017-07-17 | 121,520,601 | 211,200 | 52.9690 | 229,418,448 | 2017-06-30 |
| 2020 | 2017-07-14 | 121,309,401 | 0 | 52.8769 | 229,418,448 | 2017-06-30 |
| 2021 | 2017-07-13 | 121,309,401 | 14,000 | 52.8769 | 229,418,448 | 2017-06-30 |
| 2022 | 2017-07-12 | 121,295,401 | -384,406 | 52.8708 | 229,418,448 | 2017-06-30 |
| 2023 | 2017-07-11 | 121,679,807 | 795,200 | 53.0384 | 229,418,448 | 2017-06-30 |
| 2024 | 2017-07-10 | 120,884,607 | 81,600 | 52.6918 | 229,418,448 | 2017-06-30 |
| 2025 | 2017-07-07 | 120,803,007 | -378,000 | 52.6562 | 229,418,448 | 2017-06-30 |
| 2026 | 2017-07-06 | 121,181,007 | -389,200 | 52.8210 | 229,418,448 | 2017-06-30 |
| 2027 | 2017-07-05 | 121,570,207 | -705,600 | 52.9906 | 229,418,448 | 2017-06-30 |
| 2028 | 2017-07-04 | 122,275,807 | 5,861,600 | 53.2982 | 229,418,448 | 2017-06-30 |
| 2029 | 2017-07-03 | 116,414,207 | -28,000 | 50.7432 | 229,418,448 | 2017-06-30 |
| 2030 | 2017-06-30 | 116,442,207 | 14,400 | 50.7554 | 229,418,448 | 2017-06-30 |
| 2031 | 2017-06-29 | 116,427,807 | 48,000 | 50.7491 | 229,418,448 | 2017-05-31 |
| 2032 | 2017-06-28 | 116,379,807 | 0 | 50.7282 | 229,418,448 | 2017-05-31 |
| 2033 | 2017-06-27 | 116,379,807 | 0 | 50.7282 | 229,418,448 | 2017-05-31 |
| 2034 | 2017-06-26 | 116,379,807 | 124,800 | 50.7282 | 229,418,448 | 2017-05-31 |
| 2035 | 2017-06-23 | 116,255,007 | 0 | 50.6738 | 229,418,448 | 2017-05-31 |
| 2036 | 2017-06-22 | 116,255,007 | 1,200 | 50.6738 | 229,418,448 | 2017-05-31 |
| 2037 | 2017-06-21 | 116,253,807 | -21,600 | 50.6733 | 229,418,448 | 2017-05-31 |
| 2038 | 2017-06-20 | 116,275,407 | -336,000 | 50.6827 | 229,418,448 | 2017-05-31 |
| 2039 | 2017-06-19 | 116,611,407 | 0 | 50.8291 | 229,418,448 | 2017-05-31 |
| 2040 | 2017-06-16 | 116,611,407 | 21,600 | 50.8291 | 229,418,448 | 2017-05-31 |
| 2041 | 2017-06-15 | 116,589,807 | 0 | 50.8197 | 229,418,448 | 2017-05-31 |
| 2042 | 2017-06-14 | 116,589,807 | 0 | 50.8197 | 229,418,448 | 2017-05-31 |
| 2043 | 2017-06-13 | 116,589,807 | -19,200 | 50.8197 | 229,418,448 | 2017-05-31 |
| 2044 | 2017-06-12 | 116,609,007 | 0 | 50.8281 | 229,418,448 | 2017-05-31 |
| 2045 | 2017-06-09 | 116,609,007 | -43,200 | 50.8281 | 229,418,448 | 2017-05-31 |
| 2046 | 2017-06-08 | 116,652,207 | 5,600 | 50.8469 | 229,418,448 | 2017-05-31 |
| 2047 | 2017-06-07 | 116,646,607 | 0 | 50.8445 | 229,418,448 | 2017-05-31 |
| 2048 | 2017-06-06 | 116,646,607 | -62,400 | 50.8445 | 229,418,448 | 2017-05-31 |
| 2049 | 2017-06-05 | 116,709,007 | -52,000 | 50.8717 | 229,418,448 | 2017-05-31 |
| 2050 | 2017-06-02 | 116,761,007 | 0 | 50.8943 | 229,418,448 | 2017-05-31 |
| 2051 | 2017-06-01 | 116,761,007 | 16,000 | 50.8943 | 229,418,448 | 2017-05-31 |
| 2052 | 2017-05-31 | 116,745,007 | 2,318,400 | 50.8874 | 229,418,448 | 2017-05-31 |
| 2053 | 2017-05-29 | 114,426,607 | 0 | 49.8768 | 229,418,448 | 2017-04-30 |
| 2054 | 2017-05-26 | 114,426,607 | 1,180,800 | 49.8768 | 229,418,448 | 2017-04-30 |
| 2055 | 2017-05-25 | 113,245,807 | -820,800 | 49.3621 | 229,418,448 | 2017-04-30 |
| 2056 | 2017-05-24 | 114,066,607 | 24,000 | 49.7199 | 229,418,448 | 2017-04-30 |
| 2057 | 2017-05-23 | 114,042,607 | -9,600 | 49.7094 | 229,418,448 | 2017-04-30 |
| 2058 | 2017-05-22 | 114,052,207 | 0 | 49.7136 | 229,418,448 | 2017-04-30 |
| 2059 | 2017-05-19 | 114,052,207 | 0 | 49.7136 | 229,418,448 | 2017-04-30 |
| 2060 | 2017-05-18 | 114,052,207 | 9,600 | 49.7136 | 229,418,448 | 2017-04-30 |
| 2061 | 2017-05-17 | 114,042,607 | -52,800 | 49.7094 | 229,418,448 | 2017-04-30 |
| 2062 | 2017-05-16 | 114,095,407 | 0 | 49.7324 | 229,418,448 | 2017-04-30 |
| 2063 | 2017-05-15 | 114,095,407 | -120,000 | 49.7324 | 229,418,448 | 2017-04-30 |
| 2064 | 2017-05-12 | 114,215,407 | 4,800 | 49.7848 | 229,418,448 | 2017-04-30 |
| 2065 | 2017-05-11 | 114,210,607 | 0 | 49.7827 | 229,418,448 | 2017-04-30 |
| 2066 | 2017-05-10 | 114,210,607 | 6,800 | 49.7827 | 229,418,448 | 2017-04-30 |
| 2067 | 2017-05-09 | 114,203,807 | 0 | 49.7797 | 229,418,448 | 2017-04-30 |
| 2068 | 2017-05-08 | 114,203,807 | 4,800 | 49.7797 | 229,418,448 | 2017-04-30 |
| 2069 | 2017-05-05 | 114,199,007 | 0 | 49.7776 | 229,418,448 | 2017-04-30 |
| 2070 | 2017-05-04 | 114,199,007 | 105,600 | 49.7776 | 229,418,448 | 2017-04-30 |
| 2071 | 2017-05-02 | 114,093,407 | 0 | 49.7316 | 229,418,448 | 2017-04-30 |
| 2072 | 2017-04-28 | 114,093,407 | 408,000 | 49.7316 | 229,418,448 | 2017-03-31 |
| 2073 | 2017-04-27 | 113,685,407 | 0 | 49.5537 | 229,418,448 | 2017-03-31 |
| 2074 | 2017-04-26 | 113,685,407 | 9,600 | 49.5537 | 229,418,448 | 2017-03-31 |
| 2075 | 2017-04-25 | 113,675,807 | -48,000 | 49.5495 | 229,418,448 | 2017-03-31 |
| 2076 | 2017-04-24 | 113,723,807 | 18,400 | 49.5705 | 229,418,448 | 2017-03-31 |
| 2077 | 2017-04-21 | 113,705,407 | 4,800 | 49.5625 | 229,418,448 | 2017-03-31 |
| 2078 | 2017-04-20 | 113,700,607 | 2,400 | 49.5604 | 229,418,448 | 2017-03-31 |
| 2079 | 2017-04-19 | 113,698,207 | -201,600 | 49.5593 | 229,418,448 | 2017-03-31 |
| 2080 | 2017-04-18 | 113,899,807 | -50,400 | 49.6472 | 229,418,448 | 2017-03-31 |
| 2081 | 2017-04-13 | 113,950,207 | -4,800 | 49.6692 | 229,418,448 | 2017-03-31 |
| 2082 | 2017-04-12 | 113,955,007 | -148,800 | 49.6712 | 229,418,448 | 2017-03-31 |
| 2083 | 2017-04-11 | 114,103,807 | -28,800 | 49.7361 | 229,418,448 | 2017-03-31 |
| 2084 | 2017-04-10 | 114,132,607 | -57,600 | 49.7487 | 229,418,448 | 2017-03-31 |
| 2085 | 2017-04-07 | 114,190,207 | 249,600 | 49.7738 | 229,418,448 | 2017-03-31 |
| 2086 | 2017-04-06 | 113,940,607 | -192,000 | 49.6650 | 229,418,448 | 2017-03-31 |
| 2087 | 2017-04-05 | 114,132,607 | 0 | 49.7487 | 229,418,448 | 2017-03-31 |
| 2088 | 2017-04-03 | 114,132,607 | -45,600 | 49.7487 | 229,418,448 | 2017-03-31 |
| 2089 | 2017-03-31 | 114,178,207 | -62,400 | 49.7685 | 229,418,448 | 2017-03-31 |
| 2090 | 2017-03-30 | 114,240,607 | 0 | 49.7957 | 229,418,448 | 2017-02-28 |
| 2091 | 2017-03-29 | 114,240,607 | 9,600 | 49.7957 | 229,418,448 | 2017-02-28 |
| 2092 | 2017-03-28 | 114,231,007 | -134,400 | 49.7916 | 229,418,448 | 2017-02-28 |
| 2093 | 2017-03-27 | 114,365,407 | 0 | 49.8501 | 229,418,448 | 2017-02-28 |
| 2094 | 2017-03-24 | 114,365,407 | 100,800 | 49.8501 | 229,418,448 | 2017-02-28 |
| 2095 | 2017-03-23 | 114,264,607 | -201,600 | 49.8062 | 229,418,448 | 2017-02-28 |
| 2096 | 2017-03-22 | 114,466,207 | 26,400 | 49.8941 | 229,418,448 | 2017-02-28 |
| 2097 | 2017-03-21 | 114,439,807 | 9,600 | 49.8826 | 229,418,448 | 2017-02-28 |
| 2098 | 2017-03-20 | 114,430,207 | -110,400 | 49.8784 | 229,418,448 | 2017-02-28 |
| 2099 | 2017-03-17 | 114,540,607 | 0 | 49.9265 | 229,418,448 | 2017-02-28 |
| 2100 | 2017-03-16 | 114,540,607 | 120,000 | 49.9265 | 229,418,448 | 2017-02-28 |
| 2101 | 2017-03-15 | 114,420,607 | 28,800 | 49.8742 | 229,418,448 | 2017-02-28 |
| 2102 | 2017-03-14 | 114,391,807 | 0 | 49.8616 | 229,418,448 | 2017-02-28 |
| 2103 | 2017-03-13 | 114,391,807 | -56,800 | 49.8616 | 229,418,448 | 2017-02-28 |
| 2104 | 2017-03-10 | 114,448,607 | 3,200 | 49.8864 | 229,418,448 | 2017-02-28 |
| 2105 | 2017-03-09 | 114,445,407 | 2,000 | 49.8850 | 229,418,448 | 2017-02-28 |
| 2106 | 2017-03-08 | 114,443,407 | -24,000 | 49.8841 | 229,418,448 | 2017-02-28 |
| 2107 | 2017-03-07 | 114,467,407 | -12,000 | 49.8946 | 229,418,448 | 2017-02-28 |
| 2108 | 2017-03-06 | 114,479,407 | 0 | 49.8998 | 229,418,448 | 2017-02-28 |
| 2109 | 2017-03-03 | 114,479,407 | 15,200 | 49.8998 | 229,418,448 | 2017-02-28 |
| 2110 | 2017-03-02 | 114,464,207 | -19,200 | 49.8932 | 229,418,448 | 2017-02-28 |
| 2111 | 2017-03-01 | 114,483,407 | 4,800 | 49.9016 | 229,418,448 | 2017-02-28 |
| 2112 | 2017-02-28 | 114,478,607 | -24,000 | 49.8995 | 229,418,448 | 2017-02-28 |
| 2113 | 2017-02-27 | 114,502,607 | -8,800 | 49.9099 | 229,418,448 | 2017-01-31 |
| 2114 | 2017-02-24 | 114,511,407 | -2,400 | 49.9138 | 229,418,448 | 2017-01-31 |
| 2115 | 2017-02-23 | 114,513,807 | 0 | 49.9148 | 229,418,448 | 2017-01-31 |
| 2116 | 2017-02-22 | 114,513,807 | 50,400 | 49.9148 | 229,418,448 | 2017-01-31 |
| 2117 | 2017-02-21 | 114,463,407 | 62,400 | 49.8929 | 229,418,448 | 2017-01-31 |
| 2118 | 2017-02-20 | 114,401,007 | 33,600 | 49.8657 | 229,418,448 | 2017-01-31 |
| 2119 | 2017-02-17 | 114,367,407 | 153,600 | 49.8510 | 229,418,448 | 2017-01-31 |
| 2120 | 2017-02-16 | 114,213,807 | -51,200 | 49.7841 | 229,418,448 | 2017-01-31 |
| 2121 | 2017-02-15 | 114,265,007 | 99,200 | 49.8064 | 229,418,448 | 2017-01-31 |
| 2122 | 2017-02-14 | 114,165,807 | 0 | 49.7631 | 229,418,448 | 2017-01-31 |
| 2123 | 2017-02-13 | 114,165,807 | -26,672,800 | 49.7631 | 229,418,448 | 2017-01-31 |
| 2124 | 2017-02-10 | 140,838,607 | 144,000 | 61.3894 | 229,418,448 | 2017-01-31 |
| 2125 | 2017-02-09 | 140,694,607 | -24,000 | 61.3266 | 229,418,448 | 2017-01-31 |
| 2126 | 2017-02-08 | 140,718,607 | 0 | 61.3371 | 229,418,448 | 2017-01-31 |
| 2127 | 2017-02-07 | 140,718,607 | 86,400 | 61.3371 | 229,418,448 | 2017-01-31 |
| 2128 | 2017-02-06 | 140,632,207 | 0 | 61.2994 | 229,418,448 | 2017-01-31 |
| 2129 | 2017-02-03 | 140,632,207 | 0 | 61.2994 | 229,418,448 | 2017-01-31 |
| 2130 | 2017-02-02 | 140,632,207 | 400 | 61.2994 | 229,418,448 | 2017-01-31 |
| 2131 | 2017-02-01 | 140,631,807 | 0 | 61.2993 | 229,418,448 | 2017-01-31 |
| 2132 | 2017-01-27 | 140,631,807 | 0 | 61.2993 | 229,418,448 | 2016-12-31 |
| 2133 | 2017-01-26 | 140,631,807 | -4,800 | 61.2993 | 229,418,448 | 2016-12-31 |
| 2134 | 2017-01-25 | 140,636,607 | -19,200 | 61.3014 | 229,418,448 | 2016-12-31 |
| 2135 | 2017-01-24 | 140,655,807 | 67,200 | 61.3097 | 229,418,448 | 2016-12-31 |
| 2136 | 2017-01-23 | 140,588,607 | 72,000 | 61.2804 | 229,418,448 | 2016-12-31 |
| 2137 | 2017-01-20 | 140,516,607 | 800 | 61.2490 | 229,418,448 | 2016-12-31 |
| 2138 | 2017-01-19 | 140,515,807 | 0 | 61.2487 | 229,418,448 | 2016-12-31 |
| 2139 | 2017-01-18 | 140,515,807 | 0 | 61.2487 | 229,418,448 | 2016-12-31 |
| 2140 | 2017-01-17 | 140,515,807 | 50,400 | 61.2487 | 229,418,448 | 2016-12-31 |
| 2141 | 2017-01-16 | 140,465,407 | 67,200 | 61.2267 | 229,418,448 | 2016-12-31 |
| 2142 | 2017-01-13 | 140,398,207 | -28,800 | 61.1974 | 229,418,448 | 2016-12-31 |
| 2143 | 2017-01-12 | 140,427,007 | 168,000 | 61.2100 | 229,418,448 | 2016-12-31 |
| 2144 | 2017-01-11 | 140,259,007 | 0 | 61.1368 | 229,418,448 | 2016-12-31 |
| 2145 | 2017-01-10 | 140,259,007 | 81,600 | 61.1368 | 229,418,448 | 2016-12-31 |
| 2146 | 2017-01-09 | 140,177,407 | 68,000 | 61.1012 | 229,418,448 | 2016-12-31 |
| 2147 | 2017-01-06 | 140,109,407 | 9,600 | 61.0716 | 229,418,448 | 2016-12-31 |
| 2148 | 2017-01-05 | 140,099,807 | 96,000 | 61.0674 | 229,418,448 | 2016-12-31 |
| 2149 | 2017-01-04 | 140,003,807 | 0 | 61.0255 | 229,418,448 | 2016-12-31 |
| 2150 | 2017-01-03 | 140,003,807 | -72,000 | 61.0255 | 229,418,448 | 2016-12-31 |
| 2151 | 2016-12-30 | 140,075,807 | -96,000 | 61.0569 | 229,418,448 | 2016-11-30 |
| 2152 | 2016-12-29 | 140,171,807 | 0 | 61.0988 | 229,418,448 | 2016-11-30 |
| 2153 | 2016-12-28 | 140,171,807 | 9,600 | 61.0988 | 229,418,448 | 2016-11-30 |
| 2154 | 2016-12-23 | 140,162,207 | 24,000 | 61.0946 | 229,418,448 | 2016-11-30 |
| 2155 | 2016-12-22 | 140,138,207 | -4,800 | 61.0841 | 229,418,448 | 2016-11-30 |
| 2156 | 2016-12-21 | 140,143,007 | 0 | 61.0862 | 229,418,448 | 2016-11-30 |
| 2157 | 2016-12-20 | 140,143,007 | 0 | 61.0862 | 229,418,448 | 2016-11-30 |
| 2158 | 2016-12-19 | 140,143,007 | 56,800 | 61.0862 | 229,418,448 | 2016-11-30 |
| 2159 | 2016-12-16 | 140,086,207 | 66,000 | 61.0614 | 229,418,448 | 2016-11-30 |
| 2160 | 2016-12-15 | 140,020,207 | 24,800 | 61.0327 | 229,418,448 | 2016-11-30 |
| 2161 | 2016-12-14 | 139,995,407 | -194,400 | 61.0219 | 229,418,448 | 2016-11-30 |
| 2162 | 2016-12-13 | 140,189,807 | -28,800 | 61.1066 | 229,418,448 | 2016-11-30 |
| 2163 | 2016-12-12 | 140,218,607 | -14,400 | 61.1192 | 229,418,448 | 2016-11-30 |
| 2164 | 2016-12-09 | 140,233,007 | 8,800 | 61.1254 | 229,418,448 | 2016-11-30 |
| 2165 | 2016-12-08 | 140,224,207 | 314,400 | 61.1216 | 229,418,448 | 2016-11-30 |
| 2166 | 2016-12-07 | 139,909,807 | 0 | 60.9845 | 229,418,448 | 2016-11-30 |
| 2167 | 2016-12-06 | 139,909,807 | -7,200 | 60.9845 | 229,418,448 | 2016-11-30 |
| 2168 | 2016-12-05 | 139,917,007 | -319,200 | 60.9877 | 229,418,448 | 2016-11-30 |
| 2169 | 2016-12-02 | 140,236,207 | 72,000 | 61.1268 | 229,418,448 | 2016-11-30 |
| 2170 | 2016-12-01 | 140,164,207 | 240,000 | 61.0954 | 229,418,448 | 2016-11-30 |
| 2171 | 2016-11-30 | 139,924,207 | -43,200 | 60.9908 | 229,418,448 | 2016-11-30 |
| 2172 | 2016-11-29 | 139,967,407 | -48,000 | 61.0097 | 229,418,448 | 2016-11-02 |
| 2173 | 2016-11-28 | 140,015,407 | 0 | 61.0306 | 229,418,448 | 2016-11-02 |
| 2174 | 2016-11-25 | 140,015,407 | 33,600 | 61.0306 | 229,418,448 | 2016-11-02 |
| 2175 | 2016-11-24 | 139,981,807 | 52,800 | 61.0159 | 229,418,448 | 2016-11-02 |
| 2176 | 2016-11-23 | 139,929,007 | 244,800 | 60.9929 | 229,418,448 | 2016-11-02 |
| 2177 | 2016-11-22 | 139,684,207 | 230,400 | 60.8862 | 229,418,448 | 2016-11-02 |
| 2178 | 2016-11-21 | 139,453,807 | 84,000 | 60.7858 | 229,418,448 | 2016-11-02 |
| 2179 | 2016-11-18 | 139,369,807 | -304,800 | 60.7492 | 229,418,448 | 2016-11-02 |
| 2180 | 2016-11-17 | 139,674,607 | 139,200 | 60.8820 | 229,418,448 | 2016-11-02 |
| 2181 | 2016-11-16 | 139,535,407 | 81,600 | 60.8214 | 229,418,448 | 2016-11-02 |
| 2182 | 2016-11-15 | 139,453,807 | 38,400 | 60.7858 | 229,418,448 | 2016-11-02 |
| 2183 | 2016-11-14 | 139,415,407 | 124,800 | 60.7690 | 229,418,448 | 2016-11-02 |
| 2184 | 2016-11-11 | 139,290,607 | 18,400 | 60.7146 | 229,418,448 | 2016-11-02 |
| 2185 | 2016-11-10 | 139,272,207 | 91,200 | 60.7066 | 229,418,448 | 2016-11-02 |
| 2186 | 2016-11-09 | 139,181,007 | -7,200 | 60.6669 | 229,418,448 | 2016-11-02 |
| 2187 | 2016-11-08 | 139,188,207 | 441,600 | 60.6700 | 229,418,448 | 2016-11-02 |
| 2188 | 2016-11-07 | 138,746,607 | 109,600 | 60.4775 | 229,418,448 | 2016-11-02 |
| 2189 | 2016-11-04 | 138,637,007 | 62,400 | 60.4298 | 229,418,448 | 2016-11-02 |
| 2190 | 2016-11-03 | 138,574,607 | -1,242,603,472 | 60.4026 | 229,418,448 | 2016-11-02 |
| 2191 | 2016-11-02 | 1,381,178,079 | -6,224,000 | 602.0344 | 229,418,448 | 2016-11-02 |
| 2192 | 2016-11-01 | 1,387,402,079 | -88,000 | 60.4747 | 2,294,184,480 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,387,490,079 | 1,704,000 | 60.4786 | 2,294,184,480 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,385,786,079 | 2,448,000 | 60.4043 | 2,294,184,480 | 2016-09-30 |
| 2195 | 2016-10-27 | 1,383,338,079 | -312,000 | 60.2976 | 2,294,184,480 | 2016-09-30 |
| 2196 | 2016-10-26 | 1,383,650,079 | -192,000 | 60.3112 | 2,294,184,480 | 2016-09-30 |
| 2197 | 2016-10-25 | 1,383,842,079 | 792,000 | 60.3196 | 2,294,184,480 | 2016-09-30 |
| 2198 | 2016-10-24 | 1,383,050,079 | -936,000 | 60.2850 | 2,294,184,480 | 2016-09-30 |
| 2199 | 2016-10-21 | 1,383,986,079 | 0 | 60.3258 | 2,294,184,480 | 2016-09-30 |
| 2200 | 2016-10-20 | 1,383,986,079 | 240,000 | 60.3258 | 2,294,184,480 | 2016-09-30 |
| 2201 | 2016-10-19 | 1,383,746,079 | -2,596,000 | 60.3154 | 2,294,184,480 | 2016-09-30 |
| 2202 | 2016-10-18 | 1,386,342,079 | 4,200,000 | 60.4285 | 2,294,184,480 | 2016-09-30 |
| 2203 | 2016-10-17 | 1,382,142,079 | -4,000 | 60.2455 | 2,294,184,480 | 2016-09-30 |
| 2204 | 2016-10-14 | 1,382,146,079 | 736,000 | 60.2456 | 2,294,184,480 | 2016-09-30 |
| 2205 | 2016-10-13 | 1,381,410,079 | -176,000 | 60.2136 | 2,294,184,480 | 2016-09-30 |
| 2206 | 2016-10-12 | 1,381,586,079 | 12,792,000 | 60.2212 | 2,294,184,480 | 2016-09-30 |
| 2207 | 2016-10-11 | 1,368,794,079 | 1,296,000 | 59.6636 | 2,294,184,480 | 2016-09-30 |
| 2208 | 2016-10-07 | 1,367,498,079 | 744,000 | 59.6072 | 2,294,184,480 | 2016-09-30 |
| 2209 | 2016-10-06 | 1,366,754,079 | -192,000 | 59.5747 | 2,294,184,480 | 2016-09-30 |
| 2210 | 2016-10-05 | 1,366,946,079 | -696,000 | 59.5831 | 2,294,184,480 | 2016-09-30 |
| 2211 | 2016-10-04 | 1,367,642,079 | -144,000 | 59.6134 | 2,294,184,480 | 2016-09-30 |
| 2212 | 2016-10-03 | 1,367,786,079 | -816,000 | 59.6197 | 2,294,184,480 | 2016-09-30 |
| 2213 | 2016-09-30 | 1,368,602,079 | -2,112,000 | 59.6553 | 2,294,184,480 | 2016-09-30 |
| 2214 | 2016-09-29 | 1,370,714,079 | 2,208,000 | 59.7473 | 2,294,184,480 | 2016-08-31 |
| 2215 | 2016-09-28 | 1,368,506,079 | 7,000,000 | 59.6511 | 2,294,184,480 | 2016-08-31 |
| 2216 | 2016-09-27 | 1,361,506,079 | -888,000 | 59.3460 | 2,294,184,480 | 2016-08-31 |
| 2217 | 2016-09-26 | 1,362,394,079 | -9,864,000 | 59.3847 | 2,294,184,480 | 2016-08-31 |
| 2218 | 2016-09-23 | 1,372,258,079 | -16,568,000 | 59.8146 | 2,294,184,480 | 2016-08-31 |
| 2219 | 2016-09-22 | 1,388,826,079 | 3,360,000 | 60.5368 | 2,294,184,480 | 2016-08-31 |
| 2220 | 2016-09-21 | 1,385,466,079 | 6,480,000 | 60.3904 | 2,294,184,480 | 2016-08-31 |
| 2221 | 2016-09-20 | 1,378,986,079 | 3,072,000 | 60.1079 | 2,294,184,480 | 2016-08-31 |
| 2222 | 2016-09-19 | 1,375,914,079 | 4,320,000 | 59.9740 | 2,294,184,480 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,371,594,079 | 1,008,000 | 59.7857 | 2,294,184,480 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,370,586,079 | -1,704,000 | 59.7418 | 2,294,184,480 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,372,290,079 | -4,488,000 | 59.8160 | 2,294,184,480 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,376,778,079 | -11,640,000 | 60.0117 | 2,294,184,480 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,388,418,079 | -37,756,000 | 60.5190 | 2,294,184,480 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,426,174,079 | -3,152,000 | 62.1648 | 2,294,184,480 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,429,326,079 | -1,152,000 | 62.3021 | 2,294,184,480 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,430,478,079 | -432,000 | 62.3524 | 2,294,184,480 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,430,910,079 | -20,880,000 | 62.3712 | 2,294,184,480 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,451,790,079 | -11,076,000 | 63.2813 | 2,294,184,480 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,462,866,079 | -9,088,000 | 63.7641 | 2,294,184,480 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,471,954,079 | -18,120,000 | 64.1602 | 2,294,184,480 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,490,074,079 | -10,320,000 | 64.9501 | 2,294,184,480 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,500,394,079 | -5,832,000 | 65.3999 | 2,294,184,480 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,506,226,079 | 48,000 | 65.6541 | 2,294,184,480 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,506,178,079 | 913,000 | 65.6520 | 2,294,184,480 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,505,265,079 | -24,000 | 65.6122 | 2,294,184,480 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,505,289,079 | 360,000 | 65.6133 | 2,294,184,480 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,504,929,079 | -468,000 | 65.5976 | 2,294,184,480 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,505,397,079 | 472,000 | 65.6180 | 2,294,184,480 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,504,925,079 | -504,000 | 65.5974 | 2,294,184,480 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,505,429,079 | -444,000 | 65.6194 | 2,294,184,480 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,505,873,079 | -377,000 | 65.6387 | 2,294,184,480 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,506,250,079 | 1,032,000 | 65.6551 | 2,294,184,480 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,505,218,079 | 1,068,000 | 65.6102 | 2,294,184,480 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,504,150,079 | -3,176,000 | 65.5636 | 2,294,184,480 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,507,326,079 | -520,000 | 65.7020 | 2,294,184,480 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,507,846,079 | -1,376,000 | 65.7247 | 2,294,184,480 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,509,222,079 | -4,776,000 | 65.7847 | 2,294,184,480 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,513,998,079 | 24,000 | 65.9929 | 2,294,184,480 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,513,974,079 | -1,512,000 | 65.9918 | 2,294,184,480 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,515,486,079 | -336,000 | 66.0577 | 2,294,184,480 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,515,822,079 | 0 | 66.0724 | 2,294,184,480 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,515,822,079 | -192,000 | 66.0724 | 2,294,184,480 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,516,014,079 | 1,716,000 | 66.0807 | 2,294,184,480 | 2016-06-30 |
| 2258 | 2016-07-28 | 1,514,298,079 | -264,000 | 66.0059 | 2,294,184,480 | 2016-06-30 |
| 2259 | 2016-07-27 | 1,514,562,079 | -1,536,000 | 66.0174 | 2,294,184,480 | 2016-06-30 |
| 2260 | 2016-07-26 | 1,516,098,079 | -792,000 | 66.0844 | 2,294,184,480 | 2016-06-30 |
| 2261 | 2016-07-25 | 1,516,890,079 | -216,000 | 66.1189 | 2,294,184,480 | 2016-06-30 |
| 2262 | 2016-07-22 | 1,517,106,079 | -1,080,000 | 66.1283 | 2,294,184,480 | 2016-06-30 |
| 2263 | 2016-07-21 | 1,518,186,079 | -48,000 | 66.1754 | 2,294,184,480 | 2016-06-30 |
| 2264 | 2016-07-20 | 1,518,234,079 | 2,904,000 | 66.1775 | 2,294,184,480 | 2016-06-30 |
| 2265 | 2016-07-19 | 1,515,330,079 | 188,000 | 66.0509 | 2,294,184,480 | 2016-06-30 |
| 2266 | 2016-07-18 | 1,515,142,079 | 460,000 | 66.0427 | 2,294,184,480 | 2016-06-30 |
| 2267 | 2016-07-15 | 1,514,682,079 | 4,040,000 | 66.0227 | 2,294,184,480 | 2016-06-30 |
| 2268 | 2016-07-14 | 1,510,642,079 | 3,396,000 | 65.8466 | 2,294,184,480 | 2016-06-30 |
| 2269 | 2016-07-13 | 1,507,246,079 | -768,000 | 65.6986 | 2,294,184,480 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,508,014,079 | 1,752,000 | 65.7320 | 2,294,184,480 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,506,262,079 | -1,080,000 | 65.6557 | 2,294,184,480 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,507,342,079 | 1,656,000 | 65.7027 | 2,294,184,480 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,505,686,079 | 96,000 | 65.6306 | 2,294,184,480 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,505,590,079 | 4,608,000 | 65.6264 | 2,294,184,480 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,500,982,079 | -460,000 | 65.4255 | 2,294,184,480 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,501,442,079 | -1,152,000 | 65.4456 | 2,294,184,480 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,502,594,079 | -112,000 | 65.4958 | 2,294,184,480 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,502,706,079 | -666,000 | 65.5007 | 2,294,184,480 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,503,372,079 | -864,000 | 65.5297 | 2,294,184,480 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,504,236,079 | 1,944,000 | 65.5674 | 2,294,184,480 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,502,292,079 | -320,000 | 65.4826 | 2,294,184,480 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,502,612,079 | -2,280,000 | 65.4966 | 2,294,184,480 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,504,892,079 | 192,000 | 65.5959 | 2,294,184,480 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,504,700,079 | -2,136,000 | 65.5876 | 2,294,184,480 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,506,836,079 | 816,000 | 65.6807 | 2,294,184,480 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,506,020,079 | -984,000 | 65.6451 | 2,294,184,480 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,507,004,079 | -1,824,000 | 65.6880 | 2,294,184,480 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,508,828,079 | 2,856,000 | 65.7675 | 2,294,184,480 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,505,972,079 | 236,000 | 65.6430 | 2,294,184,480 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,505,736,079 | 384,000 | 65.6327 | 2,294,184,480 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,505,352,079 | 1,016,000 | 65.6160 | 2,294,184,480 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,504,336,079 | 456,000 | 65.5717 | 2,294,184,480 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,503,880,079 | -2,352,000 | 65.5518 | 2,294,184,480 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,506,232,079 | -3,360,000 | 65.6544 | 2,294,184,480 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,509,592,079 | -8,112,000 | 65.8008 | 2,294,184,480 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,517,704,079 | -6,040,000 | 66.1544 | 2,294,184,480 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,523,744,079 | -19,580,000 | 66.4177 | 2,294,184,480 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,543,324,079 | -1,920,500 | 67.2711 | 2,294,184,480 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,545,244,579 | -2,712,000 | 67.3549 | 2,294,184,480 | 2016-05-26 |
| 2300 | 2016-05-27 | 1,547,956,579 | 35,092,071 | 67.4731 | 2,294,184,480 | 2016-05-26 |
| 2301 | 2016-05-26 | 1,512,864,508 | 1,272,750,810 | 65.9435 | 2,294,184,480 | 2016-05-26 |
| 2302 | 2016-05-25 | 240,113,698 | -152,000 | 62.7971 | 382,364,080 | 2016-04-30 |
| 2303 | 2016-05-24 | 240,265,698 | -956,000 | 62.8369 | 382,364,080 | 2016-04-30 |
| 2304 | 2016-05-23 | 241,221,698 | -80,000 | 63.0869 | 382,364,080 | 2016-04-30 |
| 2305 | 2016-05-20 | 241,301,698 | -1,304,000 | 63.1078 | 382,364,080 | 2016-04-30 |
| 2306 | 2016-05-19 | 242,605,698 | -460,000 | 63.4489 | 382,364,080 | 2016-04-30 |
| 2307 | 2016-05-18 | 243,065,698 | 8,000 | 63.5692 | 382,364,080 | 2016-04-30 |
| 2308 | 2016-05-17 | 243,057,698 | -880,000 | 63.5671 | 382,364,080 | 2016-04-30 |
| 2309 | 2016-05-16 | 243,937,698 | -1,344,000 | 63.7972 | 382,364,080 | 2016-04-30 |
| 2310 | 2016-05-13 | 245,281,698 | -1,124,000 | 64.1487 | 382,364,080 | 2016-04-30 |
| 2311 | 2016-05-12 | 246,405,698 | 704,000 | 64.4427 | 382,364,080 | 2016-04-30 |
| 2312 | 2016-05-11 | 245,701,698 | -772,000 | 64.2586 | 382,364,080 | 2016-04-30 |
| 2313 | 2016-05-10 | 246,473,698 | -764,000 | 64.4605 | 382,364,080 | 2016-04-30 |
| 2314 | 2016-05-09 | 247,237,698 | -280,000 | 64.6603 | 382,364,080 | 2016-04-30 |
| 2315 | 2016-05-06 | 247,517,698 | -868,000 | 64.7335 | 382,364,080 | 2016-04-30 |
| 2316 | 2016-05-05 | 248,385,698 | 848,000 | 64.9605 | 382,364,080 | 2016-04-30 |
| 2317 | 2016-05-04 | 247,537,698 | -108,000 | 64.7387 | 382,364,080 | 2016-04-30 |
| 2318 | 2016-05-03 | 247,645,698 | 104,000 | 64.7670 | 382,364,080 | 2016-04-30 |
| 2319 | 2016-04-29 | 247,541,698 | -492,000 | 64.7398 | 382,364,080 | 2016-03-31 |
| 2320 | 2016-04-28 | 248,033,698 | -6,912,000 | 64.8685 | 382,364,080 | 2016-03-31 |
| 2321 | 2016-04-27 | 254,945,698 | 708,000 | 66.6762 | 382,364,080 | 2016-03-31 |
| 2322 | 2016-04-26 | 254,237,698 | -3,612,000 | 66.4910 | 382,364,080 | 2016-03-31 |
| 2323 | 2016-04-25 | 257,849,698 | -948,000 | 67.4356 | 382,364,080 | 2016-03-31 |
| 2324 | 2016-04-22 | 258,797,698 | -268,100 | 67.6836 | 382,364,080 | 2016-03-31 |
| 2325 | 2016-04-21 | 259,065,798 | -1,060,000 | 67.7537 | 382,364,080 | 2016-03-31 |
| 2326 | 2016-04-20 | 260,125,798 | -540,000 | 68.0309 | 382,364,080 | 2016-03-31 |
| 2327 | 2016-04-19 | 260,665,798 | -892,000 | 68.1721 | 382,364,080 | 2016-03-31 |
| 2328 | 2016-04-18 | 261,557,798 | -468,000 | 68.4054 | 382,364,080 | 2016-03-31 |
| 2329 | 2016-04-15 | 262,025,798 | -184,000 | 68.5278 | 382,364,080 | 2016-03-31 |
| 2330 | 2016-04-14 | 262,209,798 | 8,000 | 68.5759 | 382,364,080 | 2016-03-31 |
| 2331 | 2016-04-13 | 262,201,798 | -56,000 | 68.5739 | 382,364,080 | 2016-03-31 |
| 2332 | 2016-04-12 | 262,257,798 | 272,000 | 68.5885 | 382,364,080 | 2016-03-31 |
| 2333 | 2016-04-11 | 261,985,798 | 20,000 | 68.5174 | 382,364,080 | 2016-03-31 |
| 2334 | 2016-04-08 | 261,965,798 | 228,000 | 68.5121 | 382,364,080 | 2016-03-31 |
| 2335 | 2016-04-07 | 261,737,798 | -792,000 | 68.4525 | 382,364,080 | 2016-03-31 |
| 2336 | 2016-04-06 | 262,529,798 | -360,000 | 68.6596 | 382,364,080 | 2016-03-31 |
| 2337 | 2016-04-05 | 262,889,798 | -576,000 | 68.7538 | 382,364,080 | 2016-03-31 |
| 2338 | 2016-04-01 | 263,465,798 | -212,000 | 68.9044 | 382,364,080 | 2016-03-31 |
| 2339 | 2016-03-31 | 263,677,798 | -1,180,000 | 68.9599 | 382,364,080 | 2016-03-31 |
| 2340 | 2016-03-30 | 264,857,798 | 484,000 | 69.2685 | 382,364,080 | 2016-02-29 |
| 2341 | 2016-03-29 | 264,373,798 | 612,000 | 69.1419 | 382,364,080 | 2016-02-29 |
| 2342 | 2016-03-24 | 263,761,798 | 2,696,000 | 68.9818 | 382,364,080 | 2016-02-29 |
| 2343 | 2016-03-23 | 261,065,798 | -2,784,000 | 68.2768 | 382,364,080 | 2016-02-29 |
| 2344 | 2016-03-22 | 263,849,798 | -2,896,002 | 69.0049 | 382,364,080 | 2016-02-29 |
| 2345 | 2016-03-21 | 266,745,800 | -4,312,100 | 69.7623 | 382,364,080 | 2016-02-29 |
| 2346 | 2016-03-18 | 271,057,900 | 44,000 | 70.8900 | 382,364,080 | 2016-02-29 |
| 2347 | 2016-03-17 | 271,013,900 | 64,000 | 70.8785 | 382,364,080 | 2016-02-29 |
| 2348 | 2016-03-16 | 270,949,900 | 0 | 70.8618 | 382,364,080 | 2016-02-29 |
| 2349 | 2016-03-15 | 270,949,900 | -44,000 | 70.8618 | 382,364,080 | 2016-02-29 |
| 2350 | 2016-03-14 | 270,993,900 | 0 | 70.8733 | 382,364,080 | 2016-02-29 |
| 2351 | 2016-03-11 | 270,993,900 | -380,000 | 70.8733 | 382,364,080 | 2016-02-29 |
| 2352 | 2016-03-10 | 271,373,900 | -92,000 | 70.9726 | 382,364,080 | 2016-02-29 |
| 2353 | 2016-03-09 | 271,465,900 | -128,000 | 70.9967 | 382,364,080 | 2016-02-29 |
| 2354 | 2016-03-08 | 271,593,900 | -96,000 | 71.0302 | 382,364,080 | 2016-02-29 |
| 2355 | 2016-03-07 | 271,689,900 | -816,000 | 71.0553 | 382,364,080 | 2016-02-29 |
| 2356 | 2016-03-04 | 272,505,900 | -124,000 | 71.2687 | 382,364,080 | 2016-02-29 |
| 2357 | 2016-03-03 | 272,629,900 | -324,000 | 71.3011 | 382,364,080 | 2016-02-29 |
| 2358 | 2016-03-02 | 272,953,900 | -148,000 | 71.3859 | 382,364,080 | 2016-02-29 |
| 2359 | 2016-03-01 | 273,101,900 | -220,000 | 71.4246 | 382,364,080 | 2016-02-29 |
| 2360 | 2016-02-29 | 273,321,900 | 0 | 71.4821 | 382,364,080 | 2016-02-29 |
| 2361 | 2016-02-26 | 273,321,900 | -36,000 | 71.4821 | 382,364,080 | 2016-01-31 |
| 2362 | 2016-02-25 | 273,357,900 | -156,000 | 71.4915 | 382,364,080 | 2016-01-31 |
| 2363 | 2016-02-24 | 273,513,900 | -532,000 | 71.5323 | 382,364,080 | 2016-01-31 |
| 2364 | 2016-02-23 | 274,045,900 | -368,000 | 71.6715 | 382,364,080 | 2016-01-31 |
| 2365 | 2016-02-22 | 274,413,900 | -132,000 | 71.7677 | 382,364,080 | 2016-01-31 |
| 2366 | 2016-02-19 | 274,545,900 | -412,000 | 71.8022 | 382,364,080 | 2016-01-31 |
| 2367 | 2016-02-18 | 274,957,900 | -212,000 | 71.9100 | 382,364,080 | 2016-01-31 |
| 2368 | 2016-02-17 | 275,169,900 | -12,000 | 71.9654 | 382,364,080 | 2016-01-31 |
| 2369 | 2016-02-16 | 275,181,900 | -580,000 | 71.9686 | 382,364,080 | 2016-01-31 |
| 2370 | 2016-02-15 | 275,761,900 | -364,000 | 72.1202 | 382,364,080 | 2016-01-31 |
| 2371 | 2016-02-12 | 276,125,900 | -68,000 | 72.2154 | 382,364,080 | 2016-01-31 |
| 2372 | 2016-02-11 | 276,193,900 | -44,000 | 72.2332 | 382,364,080 | 2016-01-31 |
| 2373 | 2016-02-05 | 276,237,900 | -320,000 | 72.2447 | 382,364,080 | 2016-01-31 |
| 2374 | 2016-02-04 | 276,557,900 | 12,000 | 72.3284 | 382,364,080 | 2016-01-31 |
| 2375 | 2016-02-03 | 276,545,900 | 0 | 72.3253 | 382,364,080 | 2016-01-31 |
| 2376 | 2016-02-02 | 276,545,900 | -176,000 | 72.3253 | 382,364,080 | 2016-01-31 |
| 2377 | 2016-02-01 | 276,721,900 | -276,000 | 72.3713 | 382,364,080 | 2016-01-31 |
| 2378 | 2016-01-29 | 276,997,900 | 8,000 | 72.4435 | 382,364,080 | 2015-12-31 |
| 2379 | 2016-01-28 | 276,989,900 | -8,000 | 72.4414 | 382,364,080 | 2015-12-31 |
| 2380 | 2016-01-27 | 276,997,900 | 0 | 72.4435 | 382,364,080 | 2015-12-31 |
| 2381 | 2016-01-26 | 276,997,900 | -1,104,000 | 72.4435 | 382,364,080 | 2015-12-31 |
| 2382 | 2016-01-25 | 278,101,900 | -1,076,000 | 72.7322 | 382,364,080 | 2015-12-31 |
| 2383 | 2016-01-22 | 279,177,900 | -584,000 | 73.0136 | 382,364,080 | 2015-12-31 |
| 2384 | 2016-01-21 | 279,761,900 | -516,000 | 73.1664 | 382,364,080 | 2015-12-31 |
| 2385 | 2016-01-20 | 280,277,900 | -288,000 | 73.3013 | 382,364,080 | 2015-12-31 |
| 2386 | 2016-01-19 | 280,565,900 | -144,000 | 73.3766 | 382,364,080 | 2015-12-31 |
| 2387 | 2016-01-18 | 280,709,900 | -180,000 | 73.4143 | 382,364,080 | 2015-12-31 |
| 2388 | 2016-01-15 | 280,889,900 | -312,000 | 73.4614 | 382,364,080 | 2015-12-31 |
| 2389 | 2016-01-14 | 281,201,900 | -360,000 | 73.5430 | 382,364,080 | 2015-12-31 |
| 2390 | 2016-01-13 | 281,561,900 | -364,000 | 73.6371 | 382,364,080 | 2015-12-31 |
| 2391 | 2016-01-12 | 281,925,900 | -568,000 | 73.7323 | 382,364,080 | 2015-12-31 |
| 2392 | 2016-01-11 | 282,493,900 | -564,000 | 73.8809 | 382,364,080 | 2015-12-31 |
| 2393 | 2016-01-08 | 283,057,900 | -248,000 | 74.0284 | 382,364,080 | 2015-12-31 |
| 2394 | 2016-01-07 | 283,305,900 | -208,000 | 74.0932 | 382,364,080 | 2015-12-31 |
| 2395 | 2016-01-06 | 283,513,900 | 256,000 | 74.1476 | 382,364,080 | 2015-12-31 |
| 2396 | 2016-01-05 | 283,257,900 | -336,000 | 74.0807 | 382,364,080 | 2015-12-31 |
| 2397 | 2016-01-04 | 283,593,900 | -404,000 | 74.1686 | 382,364,080 | 2015-12-31 |
| 2398 | 2015-12-31 | 283,997,900 | 0 | 74.2742 | 382,364,080 | 2015-12-31 |
| 2399 | 2015-12-30 | 283,997,900 | -8,000 | 74.2742 | 382,364,080 | 2015-11-30 |
| 2400 | 2015-12-29 | 284,005,900 | -1,552,000 | 74.2763 | 382,364,080 | 2015-11-30 |
| 2401 | 2015-12-28 | 285,557,900 | -84,000 | 74.6822 | 382,364,080 | 2015-11-30 |
| 2402 | 2015-12-24 | 285,641,900 | 0 | 74.7042 | 382,364,080 | 2015-11-30 |
| 2403 | 2015-12-23 | 285,641,900 | 92,000 | 74.7042 | 382,364,080 | 2015-11-30 |
| 2404 | 2015-12-22 | 285,549,900 | -76,000 | 74.6801 | 382,364,080 | 2015-11-30 |
| 2405 | 2015-12-21 | 285,625,900 | -428,000 | 74.7000 | 382,364,080 | 2015-11-30 |
| 2406 | 2015-12-18 | 286,053,900 | -800,000 | 74.8119 | 382,364,080 | 2015-11-30 |
| 2407 | 2015-12-17 | 286,853,900 | -52,000 | 75.0211 | 382,364,080 | 2015-11-30 |
| 2408 | 2015-12-16 | 286,905,900 | 660,000 | 75.0347 | 382,364,080 | 2015-11-30 |
| 2409 | 2015-12-15 | 286,245,900 | 172,000 | 74.8621 | 382,364,080 | 2015-11-30 |
| 2410 | 2015-12-14 | 286,073,900 | -1,752,000 | 74.8171 | 382,364,080 | 2015-11-30 |
| 2411 | 2015-12-11 | 287,825,900 | -24,000 | 75.2754 | 382,364,080 | 2015-11-30 |
| 2412 | 2015-12-10 | 287,849,900 | -2,060,000 | 75.2816 | 382,364,080 | 2015-11-30 |
| 2413 | 2015-12-09 | 289,909,900 | -5,052,000 | 75.8204 | 382,364,080 | 2015-11-30 |
| 2414 | 2015-12-08 | 294,961,900 | -7,224,000 | 77.1416 | 382,364,080 | 2015-11-30 |
| 2415 | 2015-12-07 | 302,185,900 | -6,524,000 | 79.0309 | 382,364,080 | 2015-11-30 |
| 2416 | 2015-12-04 | 308,709,900 | 0 | 80.7372 | 382,364,080 | 2015-11-30 |
| 2417 | 2015-12-03 | 308,709,900 | -316,000 | 80.7372 | 382,364,080 | 2015-11-30 |
| 2418 | 2015-12-02 | 309,025,900 | -180,000 | 80.8198 | 382,364,080 | 2015-11-30 |
| 2419 | 2015-12-01 | 309,205,900 | -44,000 | 80.8669 | 382,364,080 | 2015-11-30 |
| 2420 | 2015-11-30 | 309,249,900 | -156,000 | 80.8784 | 382,364,080 | 2015-11-30 |
| 2421 | 2015-11-27 | 309,405,900 | -1,532,000 | 80.9192 | 382,364,080 | 2015-10-31 |
| 2422 | 2015-11-26 | 310,937,900 | 84,000 | 81.3199 | 382,364,080 | 2015-10-31 |
| 2423 | 2015-11-25 | 310,853,900 | 44,000 | 81.2979 | 382,364,080 | 2015-10-31 |
| 2424 | 2015-11-24 | 310,809,900 | 356,000 | 81.2864 | 382,364,080 | 2015-10-31 |
| 2425 | 2015-11-23 | 310,453,900 | 52,000 | 81.1933 | 382,364,080 | 2015-10-31 |
| 2426 | 2015-11-20 | 310,401,900 | 169,078,600 | 81.1797 | 382,364,080 | 2015-10-31 |
| 2427 | 2015-11-19 | 141,323,300 | 228,000 | 36.9604 | 382,364,080 | 2015-10-31 |
| 2428 | 2015-11-18 | 141,095,300 | -80,000 | 36.9008 | 382,364,080 | 2015-10-31 |
| 2429 | 2015-11-17 | 141,175,300 | 356,000 | 36.9217 | 382,364,080 | 2015-10-31 |
| 2430 | 2015-11-16 | 140,819,300 | 20,000 | 36.8286 | 382,364,080 | 2015-10-31 |
| 2431 | 2015-11-13 | 140,799,300 | -52,000 | 36.8234 | 382,364,080 | 2015-10-31 |
| 2432 | 2015-11-12 | 140,851,300 | 368,000 | 36.8370 | 382,364,080 | 2015-10-31 |
| 2433 | 2015-11-11 | 140,483,300 | 92,000 | 36.7407 | 382,364,080 | 2015-10-31 |
| 2434 | 2015-11-10 | 140,391,300 | -264,000 | 36.7167 | 382,364,080 | 2015-10-31 |
| 2435 | 2015-11-09 | 140,655,300 | 104,000 | 36.7857 | 382,364,080 | 2015-10-31 |
| 2436 | 2015-11-06 | 140,551,300 | -52,000 | 36.7585 | 382,364,080 | 2015-10-31 |
| 2437 | 2015-11-05 | 140,603,300 | -152,000 | 36.7721 | 382,364,080 | 2015-10-31 |
| 2438 | 2015-11-04 | 140,755,300 | -144,000 | 36.8119 | 382,364,080 | 2015-10-31 |
| 2439 | 2015-11-03 | 140,899,300 | 212,000 | 36.8495 | 382,364,080 | 2015-10-31 |
| 2440 | 2015-11-02 | 140,687,300 | 0 | 36.7941 | 382,364,080 | 2015-10-31 |
| 2441 | 2015-10-30 | 140,687,300 | -136,000 | 36.7941 | 382,364,080 | 2015-09-30 |
| 2442 | 2015-10-29 | 140,823,300 | -224,000 | 36.8296 | 382,364,080 | 2015-09-30 |
| 2443 | 2015-10-28 | 141,047,300 | -132,000 | 36.8882 | 382,364,080 | 2015-09-30 |
| 2444 | 2015-10-27 | 141,179,300 | -80,000 | 36.9227 | 382,364,080 | 2015-09-30 |
| 2445 | 2015-10-26 | 141,259,300 | -208,000 | 36.9437 | 382,364,080 | 2015-09-30 |
| 2446 | 2015-10-23 | 141,467,300 | -804,000 | 36.9981 | 382,364,080 | 2015-09-30 |
| 2447 | 2015-10-22 | 142,271,300 | 268,000 | 37.2083 | 382,364,080 | 2015-09-30 |
| 2448 | 2015-10-20 | 142,003,300 | -648,000 | 37.1382 | 382,364,080 | 2015-09-30 |
| 2449 | 2015-10-19 | 142,651,300 | -120,000 | 37.3077 | 382,364,080 | 2015-09-30 |
| 2450 | 2015-10-16 | 142,771,300 | -148,000 | 37.3391 | 382,364,080 | 2015-09-30 |
| 2451 | 2015-10-15 | 142,919,300 | 56,000 | 37.3778 | 382,364,080 | 2015-09-30 |
| 2452 | 2015-10-14 | 142,863,300 | 84,000 | 37.3632 | 382,364,080 | 2015-09-30 |
| 2453 | 2015-10-13 | 142,779,300 | 236,000 | 37.3412 | 382,364,080 | 2015-09-30 |
| 2454 | 2015-10-12 | 142,543,300 | 220,000 | 37.2795 | 382,364,080 | 2015-09-30 |
| 2455 | 2015-10-09 | 142,323,300 | -192,000 | 37.2219 | 382,364,080 | 2015-09-30 |
| 2456 | 2015-10-08 | 142,515,300 | -32,000 | 37.2721 | 382,364,080 | 2015-09-30 |
| 2457 | 2015-10-07 | 142,547,300 | -156,000 | 37.2805 | 382,364,080 | 2015-09-30 |
| 2458 | 2015-10-06 | 142,703,300 | -12,000 | 37.3213 | 382,364,080 | 2015-09-30 |
| 2459 | 2015-10-05 | 142,715,300 | -4,000 | 37.3245 | 382,364,080 | 2015-09-30 |
| 2460 | 2015-10-02 | 142,719,300 | 4,000 | 37.3255 | 382,364,080 | 2015-09-30 |
| 2461 | 2015-09-30 | 142,715,300 | 496,000 | 37.3245 | 382,364,080 | 2015-09-30 |
| 2462 | 2015-09-29 | 142,219,300 | 40,000 | 37.1947 | 382,364,080 | 2015-08-31 |
| 2463 | 2015-09-25 | 142,179,300 | -64,000 | 37.1843 | 382,364,080 | 2015-08-31 |
| 2464 | 2015-09-24 | 142,243,300 | 12,000 | 37.2010 | 382,364,080 | 2015-08-31 |
| 2465 | 2015-09-23 | 142,231,300 | 36,000 | 37.1979 | 382,364,080 | 2015-08-31 |
| 2466 | 2015-09-22 | 142,195,300 | 0 | 37.1885 | 382,364,080 | 2015-08-31 |
| 2467 | 2015-09-21 | 142,195,300 | 0 | 37.1885 | 382,364,080 | 2015-08-31 |
| 2468 | 2015-09-18 | 142,195,300 | 68,000 | 37.1885 | 382,364,080 | 2015-08-31 |
| 2469 | 2015-09-17 | 142,127,300 | 0 | 37.1707 | 382,364,080 | 2015-08-31 |
| 2470 | 2015-09-16 | 142,127,300 | 0 | 37.1707 | 382,364,080 | 2015-08-31 |
| 2471 | 2015-09-15 | 142,127,300 | 16,000 | 37.1707 | 382,364,080 | 2015-08-31 |
| 2472 | 2015-09-14 | 142,111,300 | -92,000 | 37.1665 | 382,364,080 | 2015-08-31 |
| 2473 | 2015-09-11 | 142,203,300 | -300,000 | 37.1905 | 382,364,080 | 2015-08-31 |
| 2474 | 2015-09-10 | 142,503,300 | -312,000 | 37.2690 | 382,364,080 | 2015-08-31 |
| 2475 | 2015-09-09 | 142,815,300 | 20,000 | 37.3506 | 382,364,080 | 2015-08-31 |
| 2476 | 2015-09-08 | 142,795,300 | 56,000 | 37.3454 | 382,364,080 | 2015-08-31 |
| 2477 | 2015-09-07 | 142,739,300 | 56,000 | 37.3307 | 382,364,080 | 2015-08-31 |
| 2478 | 2015-09-04 | 142,683,300 | -32,000 | 37.3161 | 382,364,080 | 2015-08-31 |
| 2479 | 2015-09-02 | 142,715,300 | 100,000 | 37.3245 | 382,364,080 | 2015-08-31 |
| 2480 | 2015-09-01 | 142,615,300 | -28,000 | 37.2983 | 382,364,080 | 2015-08-31 |
| 2481 | 2015-08-31 | 142,643,300 | -336,000 | 37.3056 | 382,364,080 | 2015-08-31 |
| 2482 | 2015-08-28 | 142,979,300 | 20,000 | 37.3935 | 382,364,080 | 2015-08-20 |
| 2483 | 2015-08-27 | 142,959,300 | -484,000 | 37.3883 | 382,364,080 | 2015-08-20 |
| 2484 | 2015-08-26 | 143,443,300 | 120,000 | 37.5148 | 382,364,080 | 2015-08-20 |
| 2485 | 2015-08-25 | 143,323,300 | -240,000 | 37.4835 | 382,364,080 | 2015-08-20 |
| 2486 | 2015-08-24 | 143,563,300 | 12,000 | 37.5462 | 382,364,080 | 2015-08-20 |
| 2487 | 2015-08-21 | 143,551,300 | -108,000 | 37.5431 | 382,364,080 | 2015-08-20 |
| 2488 | 2015-08-20 | 143,659,300 | -112,000 | 37.5713 | 382,364,080 | 2015-08-20 |
| 2489 | 2015-08-19 | 143,771,300 | -76,000 | 41.6858 | 344,892,400 | 2015-07-31 |
| 2490 | 2015-08-18 | 143,847,300 | 384,000 | 41.7079 | 344,892,400 | 2015-07-31 |
| 2491 | 2015-08-17 | 143,463,300 | 60,000 | 41.5965 | 344,892,400 | 2015-07-31 |
| 2492 | 2015-08-14 | 143,403,300 | 48,000 | 41.5791 | 344,892,400 | 2015-07-31 |
| 2493 | 2015-08-13 | 143,355,300 | -28,000 | 41.5652 | 344,892,400 | 2015-07-31 |
| 2494 | 2015-08-12 | 143,383,300 | -200,000 | 41.5733 | 344,892,400 | 2015-07-31 |
| 2495 | 2015-08-11 | 143,583,300 | 8,000 | 41.6313 | 344,892,400 | 2015-07-31 |
| 2496 | 2015-08-10 | 143,575,300 | 4,000 | 41.6290 | 344,892,400 | 2015-07-31 |
| 2497 | 2015-08-07 | 143,571,300 | 40,000 | 41.6279 | 344,892,400 | 2015-07-31 |
| 2498 | 2015-08-06 | 143,531,300 | -452,000 | 41.6163 | 344,892,400 | 2015-07-31 |
| 2499 | 2015-08-05 | 143,983,300 | 164,000 | 41.7473 | 344,892,400 | 2015-07-31 |
| 2500 | 2015-08-04 | 143,819,300 | -240,000 | 41.6998 | 344,892,400 | 2015-07-31 |
| 2501 | 2015-08-03 | 144,059,300 | -272,000 | 41.7693 | 344,892,400 | 2015-07-31 |
| 2502 | 2015-07-31 | 144,331,300 | -108,000 | 41.8482 | 344,892,400 | 2015-07-31 |
| 2503 | 2015-07-30 | 144,439,300 | -544,000 | 41.8795 | 344,892,400 | 2015-06-30 |
| 2504 | 2015-07-29 | 144,983,300 | 96,000 | 42.0373 | 344,892,400 | 2015-06-30 |
| 2505 | 2015-07-28 | 144,887,300 | 760,000 | 42.0094 | 344,892,400 | 2015-06-30 |
| 2506 | 2015-07-27 | 144,127,300 | 40,000 | 41.7891 | 344,892,400 | 2015-06-30 |
| 2507 | 2015-07-24 | 144,087,300 | -32,000 | 41.7775 | 344,892,400 | 2015-06-30 |
| 2508 | 2015-07-23 | 144,119,300 | 180,000 | 41.7867 | 344,892,400 | 2015-06-30 |
| 2509 | 2015-07-22 | 143,939,300 | 264,000 | 41.7346 | 344,892,400 | 2015-06-30 |
| 2510 | 2015-07-21 | 143,675,300 | 704,000 | 41.6580 | 344,892,400 | 2015-06-30 |
| 2511 | 2015-07-20 | 142,971,300 | 120,000 | 41.4539 | 344,892,400 | 2015-06-30 |
| 2512 | 2015-07-17 | 142,851,300 | 648,000 | 41.4191 | 344,892,400 | 2015-06-30 |
| 2513 | 2015-07-16 | 142,203,300 | 1,060,000 | 41.2312 | 344,892,400 | 2015-06-30 |
| 2514 | 2015-07-15 | 141,143,300 | -840,000 | 40.9239 | 344,892,400 | 2015-06-30 |
| 2515 | 2015-07-14 | 141,983,300 | -1,946,000 | 41.1674 | 344,892,400 | 2015-06-30 |
| 2516 | 2015-07-13 | 143,929,300 | -476,000 | 41.7317 | 344,892,400 | 2015-06-30 |
| 2517 | 2015-07-10 | 144,405,300 | -984,000 | 41.8697 | 344,892,400 | 2015-06-30 |
| 2518 | 2015-07-09 | 145,389,300 | 30,176,000 | 42.1550 | 344,892,400 | 2015-06-30 |
| 2519 | 2015-07-08 | 115,213,300 | -976,000 | 33.4056 | 344,892,400 | 2015-06-30 |
| 2520 | 2015-07-07 | 116,189,300 | -120,000 | 33.6886 | 344,892,400 | 2015-06-30 |
| 2521 | 2015-07-06 | 116,309,300 | -368,000 | 33.7234 | 344,892,400 | 2015-06-30 |
| 2522 | 2015-07-03 | 116,677,300 | -976,000 | 33.8301 | 344,892,400 | 2015-06-30 |
| 2523 | 2015-07-02 | 117,653,300 | -1,156,000 | 34.1130 | 344,892,400 | 2015-06-30 |
| 2524 | 2015-06-30 | 118,809,300 | -352,000 | 34.4482 | 344,892,400 | 2015-06-30 |
| 2525 | 2015-06-29 | 119,161,300 | -336,000 | 34.5503 | 344,892,400 | 2015-06-17 |
| 2526 | 2015-06-26 | 119,497,300 | -688,000 | 34.6477 | 344,892,400 | 2015-06-17 |
| 2527 | 2015-06-25 | 120,185,300 | 1,924,000 | 34.8472 | 344,892,400 | 2015-06-17 |
| 2528 | 2015-06-24 | 118,261,300 | -128,000 | 34.2893 | 344,892,400 | 2015-06-17 |
| 2529 | 2015-06-23 | 118,389,300 | -360,000 | 34.3264 | 344,892,400 | 2015-06-17 |
| 2530 | 2015-06-22 | 118,749,300 | -444,000 | 34.4308 | 344,892,400 | 2015-06-17 |
| 2531 | 2015-06-19 | 119,193,300 | -480,000 | 34.5596 | 344,892,400 | 2015-06-17 |
| 2532 | 2015-06-18 | 119,673,300 | 3,704,000 | 34.6987 | 344,892,400 | 2015-06-17 |
| 2533 | 2015-06-17 | 115,969,300 | 860,000 | 33.6248 | 344,892,400 | 2015-06-17 |
| 2534 | 2015-06-16 | 115,109,300 | 418,000 | 33.5701 | 342,892,400 | 2015-06-16 |
| 2535 | 2015-06-15 | 114,691,300 | 340,000 | 33.9431 | 337,892,400 | 2015-06-12 |
| 2536 | 2015-06-12 | 114,351,300 | 1,162,000 | 33.8425 | 337,892,400 | 2015-06-12 |
| 2537 | 2015-06-11 | 113,189,300 | -344,000 | 33.5572 | 337,302,400 | 2015-06-09 |
| 2538 | 2015-06-10 | 113,533,300 | -120,000 | 33.6592 | 337,302,400 | 2015-06-09 |
| 2539 | 2015-06-09 | 113,653,300 | -576,000 | 33.6948 | 337,302,400 | 2015-06-09 |
| 2540 | 2015-06-08 | 114,229,300 | 102,000 | 34.0168 | 335,802,400 | 2015-06-05 |
| 2541 | 2015-06-05 | 114,127,300 | -476,000 | 33.9864 | 335,802,400 | 2015-06-05 |
| 2542 | 2015-06-04 | 114,603,300 | 1,140,800 | 34.1536 | 335,552,400 | 2015-06-04 |
| 2543 | 2015-06-03 | 113,462,500 | -6,000 | 33.8247 | 335,442,400 | 2015-06-03 |
| 2544 | 2015-06-02 | 113,468,500 | 484,000 | 33.9277 | 334,442,400 | 2015-06-02 |
| 2545 | 2015-06-01 | 112,984,500 | -800,000 | 33.9711 | 332,589,600 | 2015-06-01 |
| 2546 | 2015-05-29 | 113,784,500 | -416,000 | 34.2632 | 332,089,600 | 2015-05-22 |
| 2547 | 2015-05-28 | 114,200,500 | -1,026,000 | 34.3885 | 332,089,600 | 2015-05-22 |
| 2548 | 2015-05-27 | 115,226,500 | 234,400 | 34.6974 | 332,089,600 | 2015-05-22 |
| 2549 | 2015-05-26 | 114,992,100 | -160,000 | 34.6268 | 332,089,600 | 2015-05-22 |
| 2550 | 2015-05-22 | 115,152,100 | -400,000 | 34.6750 | 332,089,600 | 2015-05-22 |
| 2551 | 2015-05-21 | 115,552,100 | 1,897,200 | 34.8007 | 332,039,600 | 2015-05-21 |
| 2552 | 2015-05-20 | 113,654,900 | 971,920 | 34.6509 | 328,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 112,682,980 | 612,080 | 34.3546 | 328,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 112,070,900 | 600,000 | 34.1680 | 328,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 111,470,900 | -44,000 | 33.9850 | 328,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 111,514,900 | 368,000 | 33.9984 | 328,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 111,146,900 | -80,000 | 33.8863 | 328,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 111,226,900 | 508,000 | 33.9106 | 328,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 110,718,900 | 252,000 | 33.7558 | 328,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 110,466,900 | 30,490,000 | 33.6789 | 328,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 79,976,900 | -792,000 | 24.3832 | 328,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 80,768,900 | 208,000 | 24.6247 | 328,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 80,560,900 | -72,000 | 24.5613 | 328,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 80,632,900 | 144,000 | 24.5832 | 328,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 80,488,900 | -748,000 | 24.5393 | 328,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 81,236,900 | 132,000 | 24.7673 | 328,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 81,104,900 | -464,000 | 24.7271 | 328,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 81,568,900 | 1,076,000 | 24.8686 | 328,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 80,492,900 | -2,468,000 | 24.5405 | 328,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 82,960,900 | 3,064,000 | 25.2930 | 328,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 79,896,900 | 3,776,000 | 24.3588 | 328,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 76,120,900 | 2,328,000 | 23.2076 | 328,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 73,792,900 | 1,220,000 | 22.4978 | 328,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 72,572,900 | 220,000 | 22.1259 | 328,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 72,352,900 | 756,000 | 22.0588 | 328,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 71,596,900 | 6,744,000 | 21.8283 | 328,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 64,852,900 | -1,092,000 | 19.7722 | 328,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 65,944,900 | 1,548,000 | 20.1052 | 328,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 64,396,900 | 0 | 19.6332 | 328,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 64,396,900 | -184,000 | 19.6332 | 328,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 64,580,900 | 260,000 | 19.6893 | 328,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 64,320,900 | 252,000 | 19.6100 | 328,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 64,068,900 | -924,000 | 19.5332 | 328,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 64,992,900 | -560,000 | 19.8149 | 328,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 65,552,900 | -12,000 | 19.9856 | 328,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 65,564,900 | -488,000 | 19.9893 | 328,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 66,052,900 | -172,000 | 20.1381 | 328,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 66,224,900 | 792,000 | 20.1905 | 328,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 65,432,900 | 184,000 | 19.9491 | 328,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 65,248,900 | -84,000 | 19.8930 | 328,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 65,332,900 | -36,000 | 19.9186 | 328,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 65,368,900 | 584,000 | 19.9295 | 328,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 64,784,900 | 100,000 | 19.7515 | 328,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 64,684,900 | -12,000 | 19.7210 | 328,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 64,696,900 | 12,000 | 19.7247 | 328,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 64,684,900 | -24,000 | 19.7210 | 328,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 64,708,900 | -216,000 | 19.7283 | 328,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 64,924,900 | -36,000 | 19.7942 | 328,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 64,960,900 | -72,000 | 19.8052 | 328,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 65,032,900 | -68,000 | 19.8271 | 328,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 65,100,900 | -140,000 | 19.8478 | 328,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 65,240,900 | -328,000 | 19.8905 | 328,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 65,568,900 | -100,000 | 19.9905 | 328,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 65,668,900 | 0 | 20.0210 | 328,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 65,668,900 | -372,000 | 20.0210 | 328,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 66,040,900 | -44,000 | 20.1344 | 328,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 66,084,900 | -372,000 | 20.1478 | 328,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 66,456,900 | 0 | 20.2613 | 328,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 66,456,900 | -100,000 | 20.2613 | 328,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 66,556,900 | -124,000 | 20.2917 | 328,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 66,680,900 | 0 | 20.3295 | 328,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 66,680,900 | -88,000 | 20.3295 | 328,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 66,768,900 | -96,000 | 20.3564 | 328,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 66,864,900 | -28,000 | 20.3856 | 328,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 66,892,900 | -232,000 | 20.3942 | 328,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 67,124,900 | 328,000 | 20.4649 | 328,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 66,796,900 | 548,000 | 20.3649 | 328,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 66,248,900 | 2,644,000 | 20.1978 | 328,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 63,604,900 | 2,300,000 | 19.3917 | 328,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 61,304,900 | 100,000 | 18.6905 | 328,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 61,204,900 | 0 | 18.6600 | 328,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 61,204,900 | 0 | 18.6600 | 328,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 61,204,900 | 0 | 18.6600 | 328,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 61,204,900 | -8,000 | 18.6600 | 328,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 61,212,900 | 0 | 18.6625 | 328,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 61,212,900 | 0 | 18.6625 | 328,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 61,212,900 | 0 | 18.6625 | 328,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 61,212,900 | -20,000 | 18.6625 | 328,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 61,232,900 | 0 | 18.6686 | 328,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 61,232,900 | 12,000 | 18.6686 | 328,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 61,220,900 | -60,000 | 18.6649 | 328,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 61,280,900 | -100,000 | 18.6832 | 328,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 61,380,900 | 0 | 18.7137 | 328,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 61,380,900 | 0 | 18.7137 | 328,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 61,380,900 | 0 | 18.7137 | 328,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 61,380,900 | 0 | 18.7137 | 328,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 61,380,900 | 0 | 18.7137 | 328,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 61,380,900 | 40,000 | 18.7137 | 328,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 61,340,900 | -20,000 | 18.7015 | 328,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 61,360,900 | 32,000 | 18.7076 | 328,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 61,328,900 | 8,000 | 18.6978 | 328,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 61,320,900 | 0 | 18.6954 | 328,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 61,320,900 | -40,000 | 18.6954 | 328,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 61,360,900 | -100,000 | 18.7076 | 328,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 61,460,900 | 0 | 18.7381 | 328,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 61,460,900 | -8,000 | 18.7381 | 328,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 61,468,900 | 0 | 18.7405 | 328,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 61,468,900 | 0 | 18.7405 | 328,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 61,468,900 | 192,000 | 18.7405 | 328,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 61,276,900 | 0 | 18.6820 | 328,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 61,276,900 | 0 | 18.6820 | 328,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 61,276,900 | 0 | 18.6820 | 328,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 61,276,900 | 40,000 | 18.6820 | 328,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 61,236,900 | 16,000 | 18.6698 | 328,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 61,220,900 | 4,000 | 18.6649 | 328,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 61,216,900 | 0 | 18.6637 | 328,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 61,216,900 | -52,000 | 18.6637 | 328,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 61,268,900 | 136,000 | 18.6795 | 328,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 61,132,900 | 252,000 | 18.6381 | 328,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 60,880,900 | -40,000 | 18.5613 | 328,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 60,920,900 | 76,000 | 18.5734 | 328,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 60,844,900 | -272,000 | 18.5503 | 328,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 61,116,900 | -208,000 | 18.6332 | 328,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 61,324,900 | 728,000 | 18.6966 | 328,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 60,596,900 | 60,000 | 18.4747 | 328,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 60,536,900 | 24,000 | 18.4564 | 328,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 60,512,900 | 520,000 | 18.4491 | 328,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 59,992,900 | 1,240,000 | 18.2905 | 328,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 58,752,900 | 936,000 | 17.9125 | 328,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 57,816,900 | 80,000 | 17.6271 | 328,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 57,736,900 | 0 | 17.6027 | 328,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 57,736,900 | 0 | 17.6027 | 328,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 57,736,900 | -40,000 | 17.6027 | 328,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 57,776,900 | 84,000 | 17.6149 | 328,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 57,692,900 | 164,000 | 17.5893 | 328,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 57,528,900 | 264,000 | 17.5393 | 328,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 57,264,900 | 20,000 | 17.4588 | 328,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 57,244,900 | 40,000 | 17.4527 | 328,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 57,204,900 | 48,000 | 17.4405 | 328,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 57,156,900 | 0 | 17.4259 | 328,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 57,156,900 | 0 | 17.4259 | 328,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 57,156,900 | -24,000 | 17.4259 | 328,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 57,180,900 | 480,000 | 17.4332 | 328,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 56,700,900 | -140,000 | 17.2869 | 328,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 56,840,900 | -4,000 | 17.3295 | 328,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 56,844,900 | 0 | 17.3308 | 328,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 56,844,900 | 0 | 17.3308 | 328,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 56,844,900 | 140,000 | 17.3308 | 328,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 56,704,900 | -16,000 | 17.2881 | 328,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 56,720,900 | 28,000 | 17.2930 | 328,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 56,692,900 | 0 | 17.2844 | 328,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 56,692,900 | 0 | 17.2844 | 328,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 56,692,900 | 0 | 17.2844 | 328,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 56,692,900 | 0 | 17.2844 | 328,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 56,692,900 | 148,000 | 17.2844 | 328,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 56,544,900 | -140,000 | 17.2393 | 328,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 56,684,900 | 76,000 | 17.2820 | 328,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 56,608,900 | 264,000 | 17.2588 | 328,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 56,344,900 | 0 | 17.1783 | 328,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 56,344,900 | 92,000 | 17.1783 | 328,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 56,252,900 | -92,000 | 17.1503 | 328,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 56,344,900 | -48,000 | 17.1783 | 328,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 56,392,900 | -1,116,000 | 17.1930 | 328,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 57,508,900 | -52,000 | 17.5332 | 328,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 57,560,900 | -204,000 | 17.5491 | 328,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 57,764,900 | 0 | 17.6113 | 328,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 57,764,900 | -100,000 | 17.6113 | 328,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 57,864,900 | 0 | 17.6417 | 328,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 57,864,900 | 0 | 17.6417 | 328,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 57,864,900 | 0 | 17.6417 | 328,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 57,864,900 | 0 | 17.6417 | 328,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 57,864,900 | 0 | 17.6417 | 328,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 57,864,900 | 84,000 | 17.6417 | 328,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 57,780,900 | 48,000 | 17.6161 | 328,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 57,732,900 | 0 | 17.6015 | 328,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 57,732,900 | 0 | 17.6015 | 328,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 57,732,900 | -4,000 | 17.6015 | 328,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 57,736,900 | 0 | 17.6027 | 328,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 57,736,900 | 0 | 17.6027 | 328,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 57,736,900 | 0 | 17.6027 | 328,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 57,736,900 | 0 | 17.6027 | 328,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 57,736,900 | -40,000 | 17.6027 | 328,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 57,776,900 | -40,000 | 17.6149 | 328,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 57,816,900 | 0 | 17.6271 | 328,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 57,816,900 | 68,000 | 17.6271 | 328,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 57,748,900 | -4,000 | 17.6064 | 328,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 57,752,900 | -80,000 | 17.6076 | 328,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 57,832,900 | 0 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 57,832,900 | 0 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 57,832,900 | 0 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 57,832,900 | 0 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 57,832,900 | 0 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 57,832,900 | 0 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 57,832,900 | 0 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 57,832,900 | 60,000 | 17.6320 | 328,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 57,772,900 | 0 | 17.6137 | 328,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 57,772,900 | 20,000 | 17.6137 | 328,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 57,752,900 | 0 | 17.6076 | 328,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 57,752,900 | 0 | 17.6076 | 328,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 57,752,900 | 0 | 17.6076 | 328,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 57,752,900 | 0 | 17.6076 | 328,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 57,752,900 | 28,000 | 17.6076 | 328,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 57,724,900 | 0 | 17.5991 | 328,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 57,724,900 | 0 | 17.5991 | 328,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 57,724,900 | 12,000 | 17.5991 | 328,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 57,712,900 | -8,000 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 57,720,900 | 0 | 17.5978 | 328,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 57,720,900 | 8,000 | 17.5978 | 328,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 57,712,900 | 0 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 57,712,900 | 356,000 | 17.5954 | 328,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 57,356,900 | 0 | 17.4869 | 328,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 57,356,900 | 80,000 | 17.4869 | 328,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 57,276,900 | 0 | 17.4625 | 328,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 57,276,900 | 88,000 | 17.4625 | 328,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 57,188,900 | 20,000 | 17.4356 | 328,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 57,168,900 | -40,000 | 17.4295 | 328,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 57,208,900 | 0 | 17.4417 | 328,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 57,208,900 | 0 | 17.4417 | 328,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 57,208,900 | 0 | 17.4417 | 328,000,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 57,208,900 | 0 | 17.4417 | 328,000,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 57,208,900 | 128,000 | 17.4417 | 328,000,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 57,080,900 | -32,000 | 17.4027 | 328,000,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 57,112,900 | 0 | 17.4125 | 328,000,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 57,112,900 | 0 | 17.4125 | 328,000,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 57,112,900 | 0 | 17.4125 | 328,000,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 57,112,900 | 96,000 | 17.4125 | 328,000,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 57,016,900 | 56,000 | 17.3832 | 328,000,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 56,960,900 | 0 | 17.3661 | 328,000,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 56,960,900 | 0 | 17.3661 | 328,000,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 56,960,900 | 0 | 17.3661 | 328,000,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 56,960,900 | 0 | 17.3661 | 328,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 56,960,900 | 0 | 17.3661 | 328,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 56,960,900 | -8,000 | 17.3661 | 328,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 56,968,900 | 0 | 17.3686 | 328,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 56,968,900 | 0 | 17.3686 | 328,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 56,968,900 | -64,000 | 17.3686 | 328,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 57,032,900 | 124,000 | 17.3881 | 328,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 56,908,900 | -32,000 | 17.3503 | 328,000,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 56,940,900 | 0 | 17.3600 | 328,000,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 56,940,900 | 0 | 17.3600 | 328,000,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 56,940,900 | 20,000 | 17.3600 | 328,000,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 56,920,900 | 60,000 | 17.3539 | 328,000,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 56,860,900 | 576,000 | 17.3356 | 328,000,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 56,284,900 | -20,000 | 17.1600 | 328,000,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 56,304,900 | -172,000 | 17.1661 | 328,000,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 56,476,900 | 92,000 | 17.2186 | 328,000,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 56,384,900 | 0 | 17.1905 | 328,000,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 56,384,900 | -92,000 | 17.1905 | 328,000,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 56,476,900 | 180,000 | 17.2186 | 328,000,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 56,296,900 | 480,000 | 17.1637 | 328,000,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 55,816,900 | 76,000 | 17.0173 | 328,000,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 55,740,900 | 52,000 | 16.9942 | 328,000,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 55,688,900 | 0 | 16.9783 | 328,000,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 55,688,900 | 520,000 | 16.9783 | 328,000,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 55,168,900 | 276,000 | 16.8198 | 328,000,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 54,892,900 | 324,000 | 16.7356 | 328,000,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 54,568,900 | 512,000 | 16.6369 | 328,000,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 54,056,900 | 1,372,000 | 16.4808 | 328,000,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 52,684,900 | 912,000 | 16.0625 | 328,000,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 51,772,900 | -100,000 | 15.7844 | 328,000,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 51,872,900 | -20,000 | 15.8149 | 328,000,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 51,892,900 | 180,000 | 15.8210 | 328,000,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 51,712,900 | 32,000 | 15.7661 | 328,000,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 51,680,900 | 152,000 | 15.7564 | 328,000,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 51,528,900 | -100,000 | 15.7100 | 328,000,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 51,628,900 | -72,000 | 15.7405 | 328,000,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 51,700,900 | -84,000 | 15.7625 | 328,000,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 51,784,900 | -124,000 | 15.7881 | 328,000,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 51,908,900 | -1,020,000 | 15.8259 | 328,000,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 52,928,900 | -924,000 | 16.1369 | 328,000,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 53,852,900 | -432,000 | 16.4186 | 328,000,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 54,284,900 | -452,000 | 16.5503 | 328,000,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 54,736,900 | 532,000 | 16.6881 | 328,000,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 54,204,900 | 968,000 | 16.5259 | 328,000,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 53,236,900 | -28,000 | 16.2308 | 328,000,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 53,264,900 | 48,648 | 16.2393 | 328,000,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 53,216,252 | -220,000 | 16.2245 | 328,000,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 53,436,252 | -12,000 | 16.2915 | 328,000,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 53,448,252 | -176,000 | 16.2952 | 328,000,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 53,624,252 | 100,000 | 16.3489 | 328,000,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 53,524,252 | -152,000 | 16.3184 | 328,000,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 53,676,252 | -76,000 | 16.3647 | 328,000,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 53,752,252 | 8,000 | 16.3879 | 328,000,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 53,744,252 | -88,000 | 16.3854 | 328,000,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 53,832,252 | 156,000 | 16.4123 | 328,000,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 53,676,252 | 76,000 | 16.3647 | 328,000,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 53,600,252 | 180,000 | 16.3415 | 328,000,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 53,420,252 | -656,000 | 16.2867 | 328,000,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 54,076,252 | 148,000 | 16.4867 | 328,000,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 53,928,252 | -60,000 | 16.4415 | 328,000,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 53,988,252 | 0 | 16.4598 | 328,000,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 53,988,252 | 0 | 16.4598 | 328,000,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 53,988,252 | 92,000 | 16.4598 | 328,000,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 53,896,252 | 382,000 | 16.4318 | 328,000,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 53,514,252 | 320,000 | 16.3153 | 328,000,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 53,194,252 | -48,000 | 16.2178 | 328,000,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 53,242,252 | -68,000 | 16.2324 | 328,000,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 53,310,252 | 0 | 16.2531 | 328,000,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 53,310,252 | 0 | 16.2531 | 328,000,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 53,310,252 | 0 | 16.2531 | 328,000,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 53,310,252 | -800,000 | 16.2531 | 328,000,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 54,110,252 | 0 | 16.4970 | 328,000,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 54,110,252 | 0 | 16.4970 | 328,000,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 54,110,252 | -92,000 | 16.4970 | 328,000,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 54,202,252 | -16,000 | 16.5251 | 328,000,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 54,218,252 | 0 | 16.5300 | 328,000,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 54,218,252 | 0 | 16.5300 | 328,000,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 54,218,252 | -8,000 | 16.5300 | 328,000,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 54,226,252 | 0 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 54,226,252 | -4,000 | 16.5324 | 328,000,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 54,230,252 | 0 | 16.5336 | 328,000,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 54,230,252 | 0 | 16.5336 | 328,000,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 54,230,252 | 0 | 16.5336 | 328,000,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 54,230,252 | 0 | 16.5336 | 328,000,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 54,230,252 | 0 | 16.5336 | 328,000,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 54,230,252 | 228,000 | 16.5336 | 328,000,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 54,002,252 | 0 | 16.4641 | 328,000,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 54,002,252 | 0 | 16.4641 | 328,000,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 54,002,252 | 24,000 | 16.4641 | 328,000,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 53,978,252 | 0 | 16.4568 | 328,000,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 53,978,252 | 16,000 | 16.4568 | 328,000,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 53,962,252 | 0 | 16.4519 | 328,000,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 53,962,252 | 64,000 | 16.4519 | 328,000,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 53,898,252 | 0 | 16.4324 | 328,000,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 53,898,252 | 68,000 | 16.4324 | 328,000,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 53,830,252 | -28,000 | 16.4117 | 328,000,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 53,858,252 | 0 | 16.4202 | 328,000,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 53,858,252 | -8,000 | 16.4202 | 328,000,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 53,866,252 | 56,000 | 16.4226 | 328,000,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2895 | 2013-12-27 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2896 | 2013-12-24 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2897 | 2013-12-23 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2898 | 2013-12-20 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2899 | 2013-12-19 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2900 | 2013-12-18 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2901 | 2013-12-17 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2902 | 2013-12-16 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2903 | 2013-12-13 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2904 | 2013-12-12 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2905 | 2013-12-11 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2906 | 2013-12-10 | 53,810,252 | 0 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2907 | 2013-12-09 | 53,810,252 | -16,000 | 16.4056 | 328,000,000 | 2013-11-30 |
| 2908 | 2013-12-06 | 53,826,252 | 0 | 16.4104 | 328,000,000 | 2013-11-30 |
| 2909 | 2013-12-05 | 53,826,252 | 0 | 16.4104 | 328,000,000 | 2013-11-30 |
| 2910 | 2013-12-04 | 53,826,252 | -12,000 | 16.4104 | 328,000,000 | 2013-11-30 |
| 2911 | 2013-12-03 | 53,838,252 | 0 | 16.4141 | 328,000,000 | 2013-11-30 |
| 2912 | 2013-12-02 | 53,838,252 | -92,000 | 16.4141 | 328,000,000 | 2013-11-30 |
| 2913 | 2013-11-29 | 53,930,252 | 0 | 16.4422 | 328,000,000 | 2013-10-31 |
| 2914 | 2013-11-28 | 53,930,252 | 0 | 16.4422 | 328,000,000 | 2013-10-31 |
| 2915 | 2013-11-27 | 53,930,252 | 0 | 16.4422 | 328,000,000 | 2013-10-31 |
| 2916 | 2013-11-26 | 53,930,252 | 0 | 16.4422 | 328,000,000 | 2013-10-31 |
| 2917 | 2013-11-25 | 53,930,252 | 104,000 | 16.4422 | 328,000,000 | 2013-10-31 |
| 2918 | 2013-11-22 | 53,826,252 | 64,000 | 16.4104 | 328,000,000 | 2013-10-31 |
| 2919 | 2013-11-21 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2920 | 2013-11-20 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2921 | 2013-11-19 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2922 | 2013-11-18 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2923 | 2013-11-15 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2924 | 2013-11-14 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2925 | 2013-11-13 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2926 | 2013-11-12 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2927 | 2013-11-11 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2928 | 2013-11-08 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2929 | 2013-11-07 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2930 | 2013-11-06 | 53,762,252 | -4,000 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2931 | 2013-11-05 | 53,766,252 | 0 | 16.3922 | 328,000,000 | 2013-10-31 |
| 2932 | 2013-11-04 | 53,766,252 | 0 | 16.3922 | 328,000,000 | 2013-10-31 |
| 2933 | 2013-11-01 | 53,766,252 | 4,000 | 16.3922 | 328,000,000 | 2013-10-31 |
| 2934 | 2013-10-31 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-10-31 |
| 2935 | 2013-10-30 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2936 | 2013-10-29 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2937 | 2013-10-28 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2938 | 2013-10-25 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2939 | 2013-10-24 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2940 | 2013-10-23 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2941 | 2013-10-22 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2942 | 2013-10-21 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2943 | 2013-10-18 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2944 | 2013-10-17 | 53,762,252 | 0 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2945 | 2013-10-16 | 53,762,252 | 24,000 | 16.3909 | 328,000,000 | 2013-09-30 |
| 2946 | 2013-10-15 | 53,738,252 | 200,000 | 16.3836 | 328,000,000 | 2013-09-30 |
| 2947 | 2013-10-11 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2948 | 2013-10-10 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2949 | 2013-10-09 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2950 | 2013-10-08 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2951 | 2013-10-07 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2952 | 2013-10-04 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2953 | 2013-10-03 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2954 | 2013-10-02 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2955 | 2013-09-30 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-09-30 |
| 2956 | 2013-09-27 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2957 | 2013-09-26 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2958 | 2013-09-25 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2959 | 2013-09-24 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2960 | 2013-09-23 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2961 | 2013-09-19 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2962 | 2013-09-18 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2963 | 2013-09-17 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2964 | 2013-09-16 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2965 | 2013-09-13 | 53,538,252 | 0 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2966 | 2013-09-12 | 53,538,252 | 12,000 | 16.3226 | 328,000,000 | 2013-08-31 |
| 2967 | 2013-09-11 | 53,526,252 | 28,000 | 16.3190 | 328,000,000 | 2013-08-31 |
| 2968 | 2013-09-10 | 53,498,252 | 0 | 16.3104 | 328,000,000 | 2013-08-31 |
| 2969 | 2013-09-09 | 53,498,252 | -80,000 | 16.3104 | 328,000,000 | 2013-08-31 |
| 2970 | 2013-09-06 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-08-31 |
| 2971 | 2013-09-05 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-08-31 |
| 2972 | 2013-09-04 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-08-31 |
| 2973 | 2013-09-03 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-08-31 |
| 2974 | 2013-09-02 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-08-31 |
| 2975 | 2013-08-30 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-07-31 |
| 2976 | 2013-08-29 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-07-31 |
| 2977 | 2013-08-28 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-07-31 |
| 2978 | 2013-08-27 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-07-31 |
| 2979 | 2013-08-26 | 53,578,252 | 0 | 16.3348 | 328,000,000 | 2013-07-31 |
| 2980 | 2013-08-23 | 53,578,252 | -48,000 | 16.3348 | 328,000,000 | 2013-07-31 |
| 2981 | 2013-08-22 | 53,626,252 | -8,000 | 16.3495 | 328,000,000 | 2013-07-31 |
| 2982 | 2013-08-21 | 53,634,252 | -12,000 | 16.3519 | 328,000,000 | 2013-07-31 |
| 2983 | 2013-08-20 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2984 | 2013-08-19 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2985 | 2013-08-16 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2986 | 2013-08-15 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2987 | 2013-08-14 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2988 | 2013-08-13 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2989 | 2013-08-12 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2990 | 2013-08-09 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2991 | 2013-08-08 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2992 | 2013-08-07 | 53,646,252 | 0 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2993 | 2013-08-06 | 53,646,252 | 8,000 | 16.3556 | 328,000,000 | 2013-07-31 |
| 2994 | 2013-08-05 | 53,638,252 | 0 | 16.3531 | 328,000,000 | 2013-07-31 |
| 2995 | 2013-08-02 | 53,638,252 | 48,000 | 16.3531 | 328,000,000 | 2013-07-31 |
| 2996 | 2013-08-01 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-07-31 |
| 2997 | 2013-07-31 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-07-31 |
| 2998 | 2013-07-30 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-06-30 |
| 2999 | 2013-07-29 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-06-30 |
| 3000 | 2013-07-26 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-06-30 |
| 3001 | 2013-07-25 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-06-30 |
| 3002 | 2013-07-24 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-06-30 |
| 3003 | 2013-07-23 | 53,590,252 | 0 | 16.3385 | 328,000,000 | 2013-06-30 |
| 3004 | 2013-07-22 | 53,590,252 | -12,000 | 16.3385 | 328,000,000 | 2013-06-30 |
| 3005 | 2013-07-19 | 53,602,252 | -32,000 | 16.3422 | 328,000,000 | 2013-06-30 |
| 3006 | 2013-07-18 | 53,634,252 | -24,000 | 16.3519 | 328,000,000 | 2013-06-30 |
| 3007 | 2013-07-17 | 53,658,252 | 0 | 16.3592 | 328,000,000 | 2013-06-30 |
| 3008 | 2013-07-16 | 53,658,252 | -60,000 | 16.3592 | 328,000,000 | 2013-06-30 |
| 3009 | 2013-07-15 | 53,718,252 | -4,000 | 16.3775 | 328,000,000 | 2013-06-30 |
| 3010 | 2013-07-12 | 53,722,252 | 0 | 16.3787 | 328,000,000 | 2013-06-30 |
| 3011 | 2013-07-11 | 53,722,252 | 0 | 16.3787 | 328,000,000 | 2013-06-30 |
| 3012 | 2013-07-10 | 53,722,252 | 0 | 16.3787 | 328,000,000 | 2013-06-30 |
| 3013 | 2013-07-09 | 53,722,252 | 0 | 16.3787 | 328,000,000 | 2013-06-30 |
| 3014 | 2013-07-08 | 53,722,252 | -12,000 | 16.3787 | 328,000,000 | 2013-06-30 |
| 3015 | 2013-07-05 | 53,734,252 | 0 | 16.3824 | 328,000,000 | 2013-06-30 |
| 3016 | 2013-07-04 | 53,734,252 | 0 | 16.3824 | 328,000,000 | 2013-06-30 |
| 3017 | 2013-07-03 | 53,734,252 | -24,000 | 16.3824 | 328,000,000 | 2013-06-30 |
| 3018 | 2013-07-02 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-06-30 |
| 3019 | 2013-06-28 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3020 | 2013-06-27 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3021 | 2013-06-26 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3022 | 2013-06-25 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3023 | 2013-06-24 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3024 | 2013-06-21 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3025 | 2013-06-20 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3026 | 2013-06-19 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3027 | 2013-06-18 | 53,758,252 | 0 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3028 | 2013-06-17 | 53,758,252 | 526,932 | 16.3897 | 328,000,000 | 2013-05-31 |
| 3029 | 2013-06-14 | 53,231,320 | 0 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3030 | 2013-06-13 | 53,231,320 | 0 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3031 | 2013-06-11 | 53,231,320 | 0 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3032 | 2013-06-10 | 53,231,320 | 0 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3033 | 2013-06-07 | 53,231,320 | 0 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3034 | 2013-06-06 | 53,231,320 | 0 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3035 | 2013-06-05 | 53,231,320 | 0 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3036 | 2013-06-04 | 53,231,320 | -24,000 | 16.2291 | 328,000,000 | 2013-05-31 |
| 3037 | 2013-06-03 | 53,255,320 | -20,000 | 16.2364 | 328,000,000 | 2013-05-31 |
| 3038 | 2013-05-31 | 53,275,320 | -108,000 | 16.2425 | 328,000,000 | 2013-05-31 |
| 3039 | 2013-05-30 | 53,383,320 | 0 | 16.2754 | 328,000,000 | 2013-04-30 |
| 3040 | 2013-05-29 | 53,383,320 | -220,000 | 16.2754 | 328,000,000 | 2013-04-30 |
| 3041 | 2013-05-28 | 53,603,320 | 361,620 | 16.3425 | 328,000,000 | 2013-04-30 |
| 3042 | 2013-05-27 | 53,241,700 | 0 | 16.2322 | 328,000,000 | 2013-04-30 |
| 3043 | 2013-05-24 | 53,241,700 | 0 | 16.2322 | 328,000,000 | 2013-04-30 |
| 3044 | 2013-05-23 | 53,241,700 | 0 | 16.2322 | 328,000,000 | 2013-04-30 |
| 3045 | 2013-05-22 | 53,241,700 | 0 | 16.2322 | 328,000,000 | 2013-04-30 |
| 3046 | 2013-05-21 | 53,241,700 | 0 | 16.2322 | 328,000,000 | 2013-04-30 |
| 3047 | 2013-05-20 | 53,241,700 | 0 | 16.2322 | 328,000,000 | 2013-04-30 |
| 3048 | 2013-05-16 | 53,241,700 | -8,000 | 16.2322 | 328,000,000 | 2013-04-30 |
| 3049 | 2013-05-15 | 53,249,700 | -8,000 | 16.2347 | 328,000,000 | 2013-04-30 |
| 3050 | 2013-05-14 | 53,257,700 | -8,000 | 16.2371 | 328,000,000 | 2013-04-30 |
| 3051 | 2013-05-13 | 53,265,700 | 0 | 16.2395 | 328,000,000 | 2013-04-30 |
| 3052 | 2013-05-10 | 53,265,700 | -4,000 | 16.2395 | 328,000,000 | 2013-04-30 |
| 3053 | 2013-05-09 | 53,269,700 | 0 | 16.2408 | 328,000,000 | 2013-04-30 |
| 3054 | 2013-05-08 | 53,269,700 | 0 | 16.2408 | 328,000,000 | 2013-04-30 |
| 3055 | 2013-05-07 | 53,269,700 | 0 | 16.2408 | 328,000,000 | 2013-04-30 |
| 3056 | 2013-05-06 | 53,269,700 | 0 | 16.2408 | 328,000,000 | 2013-04-30 |
| 3057 | 2013-05-03 | 53,269,700 | -72,000 | 16.2408 | 328,000,000 | 2013-04-30 |
| 3058 | 2013-05-02 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-04-30 |
| 3059 | 2013-04-30 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-04-30 |
| 3060 | 2013-04-29 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3061 | 2013-04-26 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3062 | 2013-04-25 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3063 | 2013-04-24 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3064 | 2013-04-23 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3065 | 2013-04-22 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3066 | 2013-04-19 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3067 | 2013-04-18 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3068 | 2013-04-17 | 53,341,700 | 0 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3069 | 2013-04-16 | 53,341,700 | 1,264,000 | 16.2627 | 328,000,000 | 2013-03-31 |
| 3070 | 2013-04-15 | 52,077,700 | 608,000 | 15.8773 | 328,000,000 | 2013-03-31 |
| 3071 | 2013-04-12 | 51,469,700 | 424,000 | 15.6920 | 328,000,000 | 2013-03-31 |
| 3072 | 2013-04-11 | 51,045,700 | 420,000 | 15.5627 | 328,000,000 | 2013-03-31 |
| 3073 | 2013-04-10 | 50,625,700 | 100,000 | 15.4347 | 328,000,000 | 2013-03-31 |
| 3074 | 2013-04-09 | 50,525,700 | 0 | 15.4042 | 328,000,000 | 2013-03-31 |
| 3075 | 2013-04-08 | 50,525,700 | 72,000 | 15.4042 | 328,000,000 | 2013-03-31 |
| 3076 | 2013-04-05 | 50,453,700 | 64,000 | 15.3822 | 328,000,000 | 2013-03-31 |
| 3077 | 2013-04-03 | 50,389,700 | 268,000 | 15.3627 | 328,000,000 | 2013-03-31 |
| 3078 | 2013-04-02 | 50,121,700 | 2,264,000 | 15.2810 | 328,000,000 | 2013-03-31 |
| 3079 | 2013-03-28 | 47,857,700 | 160,000 | 14.5908 | 328,000,000 | 2013-02-28 |
| 3080 | 2013-03-27 | 47,697,700 | 240,000 | 14.5420 | 328,000,000 | 2013-02-28 |
| 3081 | 2013-03-26 | 47,457,700 | -32,480,000 | 14.4688 | 328,000,000 | 2013-02-28 |
| 3082 | 2013-03-25 | 79,937,700 | 32,600,000 | 24.3713 | 328,000,000 | 2013-02-28 |
| 3083 | 2013-03-22 | 47,337,700 | 16,000 | 14.4322 | 328,000,000 | 2013-02-28 |
| 3084 | 2013-03-21 | 47,321,700 | 60,000 | 14.4273 | 328,000,000 | 2013-02-28 |
| 3085 | 2013-03-20 | 47,261,700 | 60,000 | 14.4091 | 328,000,000 | 2013-02-28 |
| 3086 | 2013-03-19 | 47,201,700 | 40,000 | 14.3908 | 328,000,000 | 2013-02-28 |
| 3087 | 2013-03-18 | 47,161,700 | 40,000 | 14.3786 | 328,000,000 | 2013-02-28 |
| 3088 | 2013-03-15 | 47,121,700 | -4,000 | 14.3664 | 328,000,000 | 2013-02-28 |
| 3089 | 2013-03-14 | 47,125,700 | 24,000 | 14.3676 | 328,000,000 | 2013-02-28 |
| 3090 | 2013-03-13 | 47,101,700 | 0 | 14.3603 | 328,000,000 | 2013-02-28 |
| 3091 | 2013-03-12 | 47,101,700 | 0 | 14.3603 | 328,000,000 | 2013-02-28 |
| 3092 | 2013-03-11 | 47,101,700 | 64,000 | 14.3603 | 328,000,000 | 2013-02-28 |
| 3093 | 2013-03-08 | 47,037,700 | 0 | 14.3408 | 328,000,000 | 2013-02-28 |
| 3094 | 2013-03-07 | 47,037,700 | 56,000 | 14.3408 | 328,000,000 | 2013-02-28 |
| 3095 | 2013-03-06 | 46,981,700 | 4,000 | 14.3237 | 328,000,000 | 2013-02-28 |
| 3096 | 2013-03-05 | 46,977,700 | 60,000 | 14.3225 | 328,000,000 | 2013-02-28 |
| 3097 | 2013-03-04 | 46,917,700 | 0 | 14.3042 | 328,000,000 | 2013-02-28 |
| 3098 | 2013-03-01 | 46,917,700 | -512,000 | 14.3042 | 328,000,000 | 2013-02-28 |
| 3099 | 2013-02-28 | 47,429,700 | 0 | 14.4603 | 328,000,000 | 2013-02-28 |
| 3100 | 2013-02-27 | 47,429,700 | 64,000 | 14.4603 | 328,000,000 | 2013-01-31 |
| 3101 | 2013-02-26 | 47,365,700 | -140,000 | 14.4408 | 328,000,000 | 2013-01-31 |
| 3102 | 2013-02-25 | 47,505,700 | 16,000 | 14.4834 | 328,000,000 | 2013-01-31 |
| 3103 | 2013-02-22 | 47,489,700 | 16,000 | 14.4786 | 328,000,000 | 2013-01-31 |
| 3104 | 2013-02-21 | 47,473,700 | 16,000 | 14.4737 | 328,000,000 | 2013-01-31 |
| 3105 | 2013-02-20 | 47,457,700 | 28,000 | 14.4688 | 328,000,000 | 2013-01-31 |
| 3106 | 2013-02-19 | 47,429,700 | 20,000 | 14.4603 | 328,000,000 | 2013-01-31 |
| 3107 | 2013-02-18 | 47,409,700 | 28,000 | 14.4542 | 328,000,000 | 2013-01-31 |
| 3108 | 2013-02-15 | 47,381,700 | 32,000 | 14.4456 | 328,000,000 | 2013-01-31 |
| 3109 | 2013-02-14 | 47,349,700 | 44,000 | 14.4359 | 328,000,000 | 2013-01-31 |
| 3110 | 2013-02-08 | 47,305,700 | 48,000 | 14.4225 | 328,000,000 | 2013-01-31 |
| 3111 | 2013-02-07 | 47,257,700 | 0 | 14.4078 | 328,000,000 | 2013-01-31 |
| 3112 | 2013-02-06 | 47,257,700 | 8,000 | 14.4078 | 328,000,000 | 2013-01-31 |
| 3113 | 2013-02-05 | 47,249,700 | 44,000 | 14.4054 | 328,000,000 | 2013-01-31 |
| 3114 | 2013-02-04 | 47,205,700 | -84,000 | 14.3920 | 328,000,000 | 2013-01-31 |
| 3115 | 2013-02-01 | 47,289,700 | -80,000 | 14.4176 | 328,000,000 | 2013-01-31 |
| 3116 | 2013-01-31 | 47,369,700 | 76,000 | 14.4420 | 328,000,000 | 2013-01-31 |
| 3117 | 2013-01-30 | 47,293,700 | 20,000 | 14.4188 | 328,000,000 | 2012-12-31 |
| 3118 | 2013-01-29 | 47,273,700 | -2,980,000 | 14.4127 | 328,000,000 | 2012-12-31 |
| 3119 | 2013-01-28 | 50,253,700 | 100,000 | 15.3213 | 328,000,000 | 2012-12-31 |
| 3120 | 2013-01-25 | 50,153,700 | 36,000 | 15.2908 | 328,000,000 | 2012-12-31 |
| 3121 | 2013-01-24 | 50,117,700 | 20,000 | 15.2798 | 328,000,000 | 2012-12-31 |
| 3122 | 2013-01-23 | 50,097,700 | 40,000 | 15.2737 | 328,000,000 | 2012-12-31 |
| 3123 | 2013-01-22 | 50,057,700 | -44,000 | 15.2615 | 328,000,000 | 2012-12-31 |
| 3124 | 2013-01-21 | 50,101,700 | 136,000 | 15.2749 | 328,000,000 | 2012-12-31 |
| 3125 | 2013-01-18 | 49,965,700 | 32,000 | 15.2334 | 328,000,000 | 2012-12-31 |
| 3126 | 2013-01-17 | 49,933,700 | 12,000 | 15.2237 | 328,000,000 | 2012-12-31 |
| 3127 | 2013-01-16 | 49,921,700 | 28,000 | 15.2200 | 328,000,000 | 2012-12-31 |
| 3128 | 2013-01-15 | 49,893,700 | 48,000 | 15.2115 | 328,000,000 | 2012-12-31 |
| 3129 | 2013-01-14 | 49,845,700 | 20,000 | 15.1969 | 328,000,000 | 2012-12-31 |
| 3130 | 2013-01-11 | 49,825,700 | 0 | 15.1908 | 328,000,000 | 2012-12-31 |
| 3131 | 2013-01-10 | 49,825,700 | 16,000 | 15.1908 | 328,000,000 | 2012-12-31 |
| 3132 | 2013-01-09 | 49,809,700 | 0 | 15.1859 | 328,000,000 | 2012-12-31 |
| 3133 | 2013-01-08 | 49,809,700 | 52,000 | 15.1859 | 328,000,000 | 2012-12-31 |
| 3134 | 2013-01-07 | 49,757,700 | 8,000 | 15.1700 | 328,000,000 | 2012-12-31 |
| 3135 | 2013-01-04 | 49,749,700 | 32,000 | 15.1676 | 328,000,000 | 2012-12-31 |
| 3136 | 2013-01-03 | 49,717,700 | 16,000 | 15.1578 | 328,000,000 | 2012-12-31 |
| 3137 | 2013-01-02 | 49,701,700 | -4,000 | 15.1530 | 328,000,000 | 2012-12-31 |
| 3138 | 2012-12-31 | 49,705,700 | 0 | 15.1542 | 328,000,000 | 2012-12-31 |
| 3139 | 2012-12-28 | 49,705,700 | 72,000 | 15.1542 | 328,000,000 | 2012-11-30 |
| 3140 | 2012-12-27 | 49,633,700 | 40,000 | 15.1322 | 328,000,000 | 2012-11-30 |
| 3141 | 2012-12-24 | 49,593,700 | 0 | 15.1200 | 328,000,000 | 2012-11-30 |
| 3142 | 2012-12-21 | 49,593,700 | 56,000 | 15.1200 | 328,000,000 | 2012-11-30 |
| 3143 | 2012-12-20 | 49,537,700 | 36,000 | 15.1030 | 328,000,000 | 2012-11-30 |
| 3144 | 2012-12-19 | 49,501,700 | 56,000 | 15.0920 | 328,000,000 | 2012-11-30 |
| 3145 | 2012-12-18 | 49,445,700 | -64,000 | 15.0749 | 328,000,000 | 2012-11-30 |
| 3146 | 2012-12-17 | 49,509,700 | 20,000 | 15.0944 | 328,000,000 | 2012-11-30 |
| 3147 | 2012-12-14 | 49,489,700 | 24,000 | 15.0883 | 328,000,000 | 2012-11-30 |
| 3148 | 2012-12-13 | 49,465,700 | 40,000 | 15.0810 | 328,000,000 | 2012-11-30 |
| 3149 | 2012-12-12 | 49,425,700 | 24,000 | 15.0688 | 328,000,000 | 2012-11-30 |
| 3150 | 2012-12-11 | 49,401,700 | -28,000 | 15.0615 | 328,000,000 | 2012-11-30 |
| 3151 | 2012-12-10 | 49,429,700 | 252,000 | 15.0700 | 328,000,000 | 2012-11-30 |
| 3152 | 2012-12-07 | 49,177,700 | 232,000 | 14.9932 | 328,000,000 | 2012-11-30 |
| 3153 | 2012-12-06 | 48,945,700 | 252,000 | 14.9225 | 328,000,000 | 2012-11-30 |
| 3154 | 2012-12-05 | 48,693,700 | 76,000 | 14.8456 | 328,000,000 | 2012-11-30 |
| 3155 | 2012-12-04 | 48,617,700 | 60,000 | 14.8225 | 328,000,000 | 2012-11-30 |
| 3156 | 2012-12-03 | 48,557,700 | 152,000 | 14.8042 | 328,000,000 | 2012-11-30 |
| 3157 | 2012-11-30 | 48,405,700 | 44,000 | 14.7578 | 328,000,000 | 2012-11-30 |
| 3158 | 2012-11-29 | 48,361,700 | 134,000 | 14.7444 | 328,000,000 | 2012-10-31 |
| 3159 | 2012-11-28 | 48,227,700 | 4,000 | 14.7036 | 328,000,000 | 2012-10-31 |
| 3160 | 2012-11-27 | 48,223,700 | 0 | 14.7023 | 328,000,000 | 2012-10-31 |
| 3161 | 2012-11-26 | 48,223,700 | 0 | 14.7023 | 328,000,000 | 2012-10-31 |
| 3162 | 2012-11-23 | 48,223,700 | -2,000,000 | 14.7023 | 328,000,000 | 2012-10-31 |
| 3163 | 2012-11-22 | 50,223,700 | -20,000 | 15.3121 | 328,000,000 | 2012-10-31 |
| 3164 | 2012-11-21 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3165 | 2012-11-20 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3166 | 2012-11-19 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3167 | 2012-11-16 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3168 | 2012-11-15 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3169 | 2012-11-14 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3170 | 2012-11-13 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3171 | 2012-11-12 | 50,243,700 | 0 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3172 | 2012-11-09 | 50,243,700 | -8,000 | 15.3182 | 328,000,000 | 2012-10-31 |
| 3173 | 2012-11-08 | 50,251,700 | 0 | 15.3206 | 328,000,000 | 2012-10-31 |
| 3174 | 2012-11-07 | 50,251,700 | 0 | 15.3206 | 328,000,000 | 2012-10-31 |
| 3175 | 2012-11-06 | 50,251,700 | 0 | 15.3206 | 328,000,000 | 2012-10-31 |
| 3176 | 2012-11-05 | 50,251,700 | -40,000 | 15.3206 | 328,000,000 | 2012-10-31 |
| 3177 | 2012-11-02 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-10-31 |
| 3178 | 2012-11-01 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-10-31 |
| 3179 | 2012-10-31 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-10-31 |
| 3180 | 2012-10-30 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3181 | 2012-10-29 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3182 | 2012-10-26 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3183 | 2012-10-25 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3184 | 2012-10-24 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3185 | 2012-10-22 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3186 | 2012-10-19 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3187 | 2012-10-18 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3188 | 2012-10-17 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3189 | 2012-10-16 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3190 | 2012-10-15 | 50,291,700 | -327,762 | 15.3328 | 328,000,000 | 2012-09-30 |
| 3191 | 2012-10-12 | 50,619,462 | -8,000 | 15.4328 | 328,000,000 | 2012-09-30 |
| 3192 | 2012-10-11 | 50,627,462 | -8,000,000 | 15.4352 | 328,000,000 | 2012-09-30 |
| 3193 | 2012-10-10 | 58,627,462 | 0 | 17.8742 | 328,000,000 | 2012-09-30 |
| 3194 | 2012-10-09 | 58,627,462 | 8,327,762 | 17.8742 | 328,000,000 | 2012-09-30 |
| 3195 | 2012-10-08 | 50,299,700 | 0 | 15.3353 | 328,000,000 | 2012-09-30 |
| 3196 | 2012-10-05 | 50,299,700 | 0 | 15.3353 | 328,000,000 | 2012-09-30 |
| 3197 | 2012-10-04 | 50,299,700 | 12,000 | 15.3353 | 328,000,000 | 2012-09-30 |
| 3198 | 2012-10-03 | 50,287,700 | -20,000 | 15.3316 | 328,000,000 | 2012-09-30 |
| 3199 | 2012-09-28 | 50,307,700 | 0 | 15.3377 | 328,000,000 | 2012-08-31 |
| 3200 | 2012-09-27 | 50,307,700 | 0 | 15.3377 | 328,000,000 | 2012-08-31 |
| 3201 | 2012-09-26 | 50,307,700 | 0 | 15.3377 | 328,000,000 | 2012-08-31 |
| 3202 | 2012-09-25 | 50,307,700 | 20,000 | 15.3377 | 328,000,000 | 2012-08-31 |
| 3203 | 2012-09-24 | 50,287,700 | 0 | 15.3316 | 328,000,000 | 2012-08-31 |
| 3204 | 2012-09-21 | 50,287,700 | 0 | 15.3316 | 328,000,000 | 2012-08-31 |
| 3205 | 2012-09-20 | 50,287,700 | 28,000 | 15.3316 | 328,000,000 | 2012-08-31 |
| 3206 | 2012-09-19 | 50,259,700 | -8,000 | 15.3231 | 328,000,000 | 2012-08-31 |
| 3207 | 2012-09-18 | 50,267,700 | 0 | 15.3255 | 328,000,000 | 2012-08-31 |
| 3208 | 2012-09-17 | 50,267,700 | 0 | 15.3255 | 328,000,000 | 2012-08-31 |
| 3209 | 2012-09-14 | 50,267,700 | 28,000 | 15.3255 | 328,000,000 | 2012-08-31 |
| 3210 | 2012-09-13 | 50,239,700 | 0 | 15.3170 | 328,000,000 | 2012-08-31 |
| 3211 | 2012-09-12 | 50,239,700 | 0 | 15.3170 | 328,000,000 | 2012-08-31 |
| 3212 | 2012-09-11 | 50,239,700 | -52,000 | 15.3170 | 328,000,000 | 2012-08-31 |
| 3213 | 2012-09-10 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-08-31 |
| 3214 | 2012-09-07 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-08-31 |
| 3215 | 2012-09-06 | 50,291,700 | 0 | 15.3328 | 328,000,000 | 2012-08-31 |
| 3216 | 2012-09-05 | 50,291,700 | 60,000 | 15.3328 | 328,000,000 | 2012-08-31 |
| 3217 | 2012-09-04 | 50,231,700 | -88,000 | 15.3145 | 328,000,000 | 2012-08-31 |
| 3218 | 2012-09-03 | 50,319,700 | 0 | 15.3414 | 328,000,000 | 2012-08-31 |
| 3219 | 2012-08-31 | 50,319,700 | 0 | 15.3414 | 328,000,000 | 2012-08-31 |
| 3220 | 2012-08-30 | 50,319,700 | 0 | 15.3414 | 328,000,000 | 2012-07-31 |
| 3221 | 2012-08-29 | 50,319,700 | -28,000 | 15.3414 | 328,000,000 | 2012-07-31 |
| 3222 | 2012-08-28 | 50,347,700 | 0 | 15.3499 | 328,000,000 | 2012-07-31 |
| 3223 | 2012-08-27 | 50,347,700 | 0 | 15.3499 | 328,000,000 | 2012-07-31 |
| 3224 | 2012-08-24 | 50,347,700 | 0 | 15.3499 | 328,000,000 | 2012-07-31 |
| 3225 | 2012-08-23 | 50,347,700 | -20,000 | 15.3499 | 328,000,000 | 2012-07-31 |
| 3226 | 2012-08-22 | 50,367,700 | 0 | 15.3560 | 328,000,000 | 2012-07-31 |
| 3227 | 2012-08-21 | 50,367,700 | 0 | 15.3560 | 328,000,000 | 2012-07-31 |
| 3228 | 2012-08-20 | 50,367,700 | 0 | 15.3560 | 328,000,000 | 2012-07-31 |
| 3229 | 2012-08-17 | 50,367,700 | 0 | 15.3560 | 328,000,000 | 2012-07-31 |
| 3230 | 2012-08-16 | 50,367,700 | 0 | 15.3560 | 328,000,000 | 2012-07-31 |
| 3231 | 2012-08-15 | 50,367,700 | -4,000 | 15.3560 | 328,000,000 | 2012-07-31 |
| 3232 | 2012-08-14 | 50,371,700 | 0 | 15.3572 | 328,000,000 | 2012-07-31 |
| 3233 | 2012-08-13 | 50,371,700 | 144,000 | 15.3572 | 328,000,000 | 2012-07-31 |
| 3234 | 2012-08-10 | 50,227,700 | 60,000 | 15.3133 | 328,000,000 | 2012-07-31 |
| 3235 | 2012-08-09 | 50,167,700 | 0 | 15.2950 | 328,000,000 | 2012-07-31 |
| 3236 | 2012-08-08 | 50,167,700 | 0 | 15.2950 | 328,000,000 | 2012-07-31 |
| 3237 | 2012-08-07 | 50,167,700 | -8,000 | 15.2950 | 328,000,000 | 2012-07-31 |
| 3238 | 2012-08-06 | 50,175,700 | -16,000 | 15.2975 | 328,000,000 | 2012-07-31 |
| 3239 | 2012-08-03 | 50,191,700 | 0 | 15.3023 | 328,000,000 | 2012-07-31 |
| 3240 | 2012-08-02 | 50,191,700 | 0 | 15.3023 | 328,000,000 | 2012-07-31 |
| 3241 | 2012-08-01 | 50,191,700 | 0 | 15.3023 | 328,000,000 | 2012-07-31 |
| 3242 | 2012-07-31 | 50,191,700 | -12,000 | 15.3023 | 328,000,000 | 2012-07-31 |
| 3243 | 2012-07-30 | 50,203,700 | 0 | 15.3060 | 328,000,000 | 2012-06-30 |
| 3244 | 2012-07-27 | 50,203,700 | 0 | 15.3060 | 328,000,000 | 2012-06-30 |
| 3245 | 2012-07-26 | 50,203,700 | 0 | 15.3060 | 328,000,000 | 2012-06-30 |
| 3246 | 2012-07-25 | 50,203,700 | 0 | 15.3060 | 328,000,000 | 2012-06-30 |
| 3247 | 2012-07-24 | 50,203,700 | 0 | 15.3060 | 328,000,000 | 2012-06-30 |
| 3248 | 2012-07-23 | 50,203,700 | 0 | 15.3060 | 328,000,000 | 2012-06-30 |
| 3249 | 2012-07-20 | 50,203,700 | -24,000 | 15.3060 | 328,000,000 | 2012-06-30 |
| 3250 | 2012-07-19 | 50,227,700 | 0 | 15.3133 | 328,000,000 | 2012-06-30 |
| 3251 | 2012-07-18 | 50,227,700 | 16,000 | 15.3133 | 328,000,000 | 2012-06-30 |
| 3252 | 2012-07-17 | 50,211,700 | 0 | 15.3084 | 328,000,000 | 2012-06-30 |
| 3253 | 2012-07-16 | 50,211,700 | -16,000 | 15.3084 | 328,000,000 | 2012-06-30 |
| 3254 | 2012-07-13 | 50,227,700 | -44,000 | 15.3133 | 328,000,000 | 2012-06-30 |
| 3255 | 2012-07-12 | 50,271,700 | -4,000 | 15.3267 | 328,000,000 | 2012-06-30 |
| 3256 | 2012-07-11 | 50,275,700 | -24,000 | 15.3280 | 328,000,000 | 2012-06-30 |
| 3257 | 2012-07-10 | 50,299,700 | -32,000 | 15.3353 | 328,000,000 | 2012-06-30 |
| 3258 | 2012-07-09 | 50,331,700 | -16,000 | 15.3450 | 328,000,000 | 2012-06-30 |
| 3259 | 2012-07-06 | 50,347,700 | 0 | 15.3499 | 328,000,000 | 2012-06-30 |
| 3260 | 2012-07-05 | 50,347,700 | 0 | 15.3499 | 328,000,000 | 2012-06-30 |
| 3261 | 2012-07-04 | 50,347,700 | -24,000 | 15.3499 | 328,000,000 | 2012-06-30 |
| 3262 | 2012-07-03 | 50,371,700 | 0 | 15.3572 | 328,000,000 | 2012-06-30 |
| 3263 | 2012-06-29 | 50,371,700 | 0 | 15.3572 | 328,000,000 | 2012-05-31 |
| 3264 | 2012-06-28 | 50,371,700 | 0 | 15.3572 | 328,000,000 | 2012-05-31 |
| 3265 | 2012-06-27 | 50,371,700 | 0 | 15.3572 | 328,000,000 | 2012-05-31 |
| 3266 | 2012-06-26 | 50,371,700 | -64,000 | 15.3572 | 328,000,000 | 2012-05-31 |
| 3267 | 2012-06-25 | 50,435,700 | 0 | 15.3767 | 328,000,000 | 2012-05-31 |
| 3268 | 2012-06-22 | 50,435,700 | 0 | 15.3767 | 328,000,000 | 2012-05-31 |
| 3269 | 2012-06-21 | 50,435,700 | -212,000 | 15.3767 | 328,000,000 | 2012-05-31 |
| 3270 | 2012-06-20 | 50,647,700 | -116,000 | 15.4414 | 328,000,000 | 2012-05-31 |
| 3271 | 2012-06-19 | 50,763,700 | 0 | 15.4767 | 328,000,000 | 2012-05-31 |
| 3272 | 2012-06-18 | 50,763,700 | -500 | 15.4767 | 328,000,000 | 2012-05-31 |
| 3273 | 2012-06-15 | 50,764,200 | -4,488,000 | 15.4769 | 328,000,000 | 2012-05-31 |
| 3274 | 2012-06-14 | 55,252,200 | -220,000 | 16.8452 | 328,000,000 | 2012-05-31 |
| 3275 | 2012-06-13 | 55,472,200 | 60,000 | 16.9123 | 328,000,000 | 2012-05-31 |
| 3276 | 2012-06-12 | 55,412,200 | -308,000 | 16.8940 | 328,000,000 | 2012-05-31 |
| 3277 | 2012-06-11 | 55,720,200 | -2,668,000 | 16.9879 | 328,000,000 | 2012-05-31 |
| 3278 | 2012-06-08 | 58,388,200 | 52,000 | 17.8013 | 328,000,000 | 2012-05-31 |
| 3279 | 2012-06-07 | 58,336,200 | -2,464,000 | 17.7854 | 328,000,000 | 2012-05-31 |
| 3280 | 2012-06-06 | 60,800,200 | 36,000 | 18.5366 | 328,000,000 | 2012-05-31 |
| 3281 | 2012-06-05 | 60,764,200 | 12,000 | 18.5257 | 328,000,000 | 2012-05-31 |
| 3282 | 2012-06-04 | 60,752,200 | -16,000 | 18.5220 | 328,000,000 | 2012-05-31 |
| 3283 | 2012-06-01 | 60,768,200 | -164,000 | 18.5269 | 328,000,000 | 2012-05-31 |
| 3284 | 2012-05-31 | 60,932,200 | -200,000 | 18.5769 | 328,000,000 | 2012-05-31 |
| 3285 | 2012-05-30 | 61,132,200 | -176,000 | 18.6379 | 328,000,000 | 2012-04-30 |
| 3286 | 2012-05-29 | 61,308,200 | -48,000 | 18.6915 | 328,000,000 | 2012-04-30 |
| 3287 | 2012-05-28 | 61,356,200 | -21,651,612 | 18.7062 | 328,000,000 | 2012-04-30 |
| 3288 | 2012-05-25 | 83,007,812 | -3,253,530 | 25.3073 | 328,000,000 | 2012-04-30 |
| 3289 | 2012-05-24 | 86,261,342 | -257,723 | 26.2992 | 328,000,000 | 2012-04-30 |
| 3290 | 2012-05-23 | 86,519,065 | -5,386,910 | 26.3778 | 328,000,000 | 2012-04-30 |
| 3291 | 2012-05-22 | 91,905,975 | -152,084 | 28.0201 | 328,000,000 | 2012-04-30 |
| 3292 | 2012-05-21 | 92,058,059 | 784,579 | 28.0665 | 328,000,000 | 2012-04-30 |
| 3293 | 2012-05-18 | 91,273,480 | 29,821,280 | 27.8273 | 328,000,000 | 2012-04-30 |
| 3294 | 2012-05-17 | 61,452,200 | -112,000 | 18.7354 | 328,000,000 | 2012-04-30 |
| 3295 | 2012-05-16 | 61,564,200 | -4,000 | 18.7696 | 328,000,000 | 2012-04-30 |
| 3296 | 2012-05-15 | 61,568,200 | -180,000 | 18.7708 | 328,000,000 | 2012-04-30 |
| 3297 | 2012-05-14 | 61,748,200 | -4,000 | 18.8257 | 328,000,000 | 2012-04-30 |
| 3298 | 2012-05-11 | 61,752,200 | -16,000 | 18.8269 | 328,000,000 | 2012-04-30 |
| 3299 | 2012-05-10 | 61,768,200 | 0 | 18.8318 | 328,000,000 | 2012-04-30 |
| 3300 | 2012-05-09 | 61,768,200 | 0 | 18.8318 | 328,000,000 | 2012-04-30 |
| 3301 | 2012-05-08 | 61,768,200 | 0 | 18.8318 | 328,000,000 | 2012-04-30 |
| 3302 | 2012-05-07 | 61,768,200 | -4,000 | 18.8318 | 328,000,000 | 2012-04-30 |
| 3303 | 2012-05-04 | 61,772,200 | -16,000 | 18.8330 | 328,000,000 | 2012-04-30 |
| 3304 | 2012-05-03 | 61,788,200 | -24,000 | 18.8379 | 328,000,000 | 2012-04-30 |
| 3305 | 2012-05-02 | 61,812,200 | -112,000 | 18.8452 | 328,000,000 | 2012-04-30 |
| 3306 | 2012-04-30 | 61,924,200 | 104,000 | 18.8793 | 328,000,000 | 2012-04-30 |
| 3307 | 2012-04-27 | 61,820,200 | 8,000 | 18.8476 | 328,000,000 | 2012-03-31 |
| 3308 | 2012-04-26 | 61,812,200 | -16,000 | 18.8452 | 328,000,000 | 2012-03-31 |
| 3309 | 2012-04-25 | 61,828,200 | -8,000 | 18.8501 | 328,000,000 | 2012-03-31 |
| 3310 | 2012-04-24 | 61,836,200 | -124,000 | 18.8525 | 328,000,000 | 2012-03-31 |
| 3311 | 2012-04-23 | 61,960,200 | 48,000 | 18.8903 | 328,000,000 | 2012-03-31 |
| 3312 | 2012-04-20 | 61,912,200 | 76,000 | 18.8757 | 328,000,000 | 2012-03-31 |
| 3313 | 2012-04-19 | 61,836,200 | -28,000 | 18.8525 | 328,000,000 | 2012-03-31 |
| 3314 | 2012-04-18 | 61,864,200 | -124,000 | 18.8610 | 328,000,000 | 2012-03-31 |
| 3315 | 2012-04-17 | 61,988,200 | -132,000 | 18.8988 | 328,000,000 | 2012-03-31 |
| 3316 | 2012-04-16 | 62,120,200 | 0 | 18.9391 | 328,000,000 | 2012-03-31 |
| 3317 | 2012-04-13 | 62,120,200 | 1,012,000 | 18.9391 | 328,000,000 | 2012-03-31 |
| 3318 | 2012-04-12 | 61,108,200 | -12,000 | 18.6305 | 328,000,000 | 2012-03-31 |
| 3319 | 2012-04-11 | 61,120,200 | 0 | 18.6342 | 328,000,000 | 2012-03-31 |
| 3320 | 2012-04-10 | 61,120,200 | 0 | 18.6342 | 328,000,000 | 2012-03-31 |
| 3321 | 2012-04-05 | 61,120,200 | -12,000 | 18.6342 | 328,000,000 | 2012-03-31 |
| 3322 | 2012-04-03 | 61,132,200 | 0 | 18.6379 | 328,000,000 | 2012-03-31 |
| 3323 | 2012-04-02 | 61,132,200 | 0 | 18.6379 | 328,000,000 | 2012-03-31 |
| 3324 | 2012-03-30 | 61,132,200 | 14,292,200 | 18.6379 | 328,000,000 | 2012-02-29 |
| 3325 | 2012-03-29 | 46,840,000 | 0 | 14.2805 | 328,000,000 | 2012-02-29 |
| 3326 | 2012-03-28 | 46,840,000 | -148,000 | 14.2805 | 328,000,000 | 2012-02-29 |
| 3327 | 2012-03-27 | 46,988,000 | -544,000 | 14.3256 | 328,000,000 | 2012-02-29 |
| 3328 | 2012-03-26 | 47,532,000 | -236,000 | 14.4915 | 328,000,000 | 2012-02-29 |
| 3329 | 2012-03-23 | 47,768,000 | -228,000 | 14.5634 | 328,000,000 | 2012-02-29 |
| 3330 | 2012-03-22 | 47,996,000 | -300,000 | 14.6329 | 328,000,000 | 2012-02-29 |
| 3331 | 2012-03-21 | 48,296,000 | -36,000 | 14.7244 | 328,000,000 | 2012-02-29 |
| 3332 | 2012-03-20 | 48,332,000 | -288,000 | 14.7354 | 328,000,000 | 2012-02-29 |
| 3333 | 2012-03-19 | 48,620,000 | -32,000 | 14.8232 | 328,000,000 | 2012-02-29 |
| 3334 | 2012-03-16 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3335 | 2012-03-15 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3336 | 2012-03-14 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3337 | 2012-03-13 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3338 | 2012-03-12 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3339 | 2012-03-09 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3340 | 2012-03-08 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3341 | 2012-03-07 | 48,652,000 | 0 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3342 | 2012-03-06 | 48,652,000 | -60,000 | 14.8329 | 328,000,000 | 2012-02-29 |
| 3343 | 2012-03-05 | 48,712,000 | 12,000 | 14.8512 | 328,000,000 | 2012-02-29 |
| 3344 | 2012-03-02 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-02-29 |
| 3345 | 2012-03-01 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-02-29 |
| 3346 | 2012-02-29 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-02-29 |
| 3347 | 2012-02-28 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3348 | 2012-02-27 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3349 | 2012-02-24 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3350 | 2012-02-23 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3351 | 2012-02-22 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3352 | 2012-02-21 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3353 | 2012-02-20 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3354 | 2012-02-17 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3355 | 2012-02-16 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3356 | 2012-02-15 | 48,700,000 | 0 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3357 | 2012-02-14 | 48,700,000 | 400,000 | 14.8476 | 328,000,000 | 2012-01-31 |
| 3358 | 2012-02-13 | 48,300,000 | 0 | 14.7256 | 328,000,000 | 2012-01-31 |
| 3359 | 2012-02-10 | 48,300,000 | 0 | 14.7256 | 328,000,000 | 2012-01-31 |
| 3360 | 2012-02-09 | 48,300,000 | -12,000 | 14.7256 | 328,000,000 | 2012-01-31 |
| 3361 | 2012-02-08 | 48,312,000 | 0 | 14.7293 | 328,000,000 | 2012-01-31 |
| 3362 | 2012-02-07 | 48,312,000 | 0 | 14.7293 | 328,000,000 | 2012-01-31 |
| 3363 | 2012-02-06 | 48,312,000 | 0 | 14.7293 | 328,000,000 | 2012-01-31 |
| 3364 | 2012-02-03 | 48,312,000 | 0 | 14.7293 | 328,000,000 | 2012-01-31 |
| 3365 | 2012-02-02 | 48,312,000 | 0 | 14.7293 | 328,000,000 | 2012-01-31 |
| 3366 | 2012-02-01 | 48,312,000 | 28,000 | 14.7293 | 328,000,000 | 2012-01-31 |
| 3367 | 2012-01-31 | 48,284,000 | 0 | 14.7207 | 328,000,000 | 2012-01-31 |
| 3368 | 2012-01-30 | 48,284,000 | 0 | 14.7207 | 328,000,000 | 2011-12-31 |
| 3369 | 2012-01-27 | 48,284,000 | 20,000 | 14.7207 | 328,000,000 | 2011-12-31 |
| 3370 | 2012-01-26 | 48,264,000 | 0 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3371 | 2012-01-20 | 48,264,000 | 0 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3372 | 2012-01-19 | 48,264,000 | 0 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3373 | 2012-01-18 | 48,264,000 | 0 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3374 | 2012-01-17 | 48,264,000 | 0 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3375 | 2012-01-16 | 48,264,000 | 0 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3376 | 2012-01-13 | 48,264,000 | 0 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3377 | 2012-01-12 | 48,264,000 | 4,000 | 14.7146 | 328,000,000 | 2011-12-31 |
| 3378 | 2012-01-11 | 48,260,000 | 0 | 14.7134 | 328,000,000 | 2011-12-31 |
| 3379 | 2012-01-10 | 48,260,000 | 132,000 | 14.7134 | 328,000,000 | 2011-12-31 |
| 3380 | 2012-01-09 | 48,128,000 | 0 | 14.6732 | 328,000,000 | 2011-12-31 |
| 3381 | 2012-01-06 | 48,128,000 | 0 | 14.6732 | 328,000,000 | 2011-12-31 |
| 3382 | 2012-01-05 | 48,128,000 | 12,000 | 14.6732 | 328,000,000 | 2011-12-31 |
| 3383 | 2012-01-04 | 48,116,000 | 28,000 | 14.6695 | 328,000,000 | 2011-12-31 |
| 3384 | 2012-01-03 | 48,088,000 | 8,000 | 14.6610 | 328,000,000 | 2011-12-31 |
| 3385 | 2011-12-30 | 48,080,000 | 0 | 14.6585 | 328,000,000 | 2011-11-30 |
| 3386 | 2011-12-29 | 48,080,000 | -88,000 | 14.6585 | 328,000,000 | 2011-11-30 |
| 3387 | 2011-12-28 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3388 | 2011-12-23 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3389 | 2011-12-22 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3390 | 2011-12-21 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3391 | 2011-12-20 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3392 | 2011-12-19 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3393 | 2011-12-16 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3394 | 2011-12-15 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3395 | 2011-12-14 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3396 | 2011-12-13 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3397 | 2011-12-12 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3398 | 2011-12-09 | 48,168,000 | 0 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3399 | 2011-12-08 | 48,168,000 | -28,000 | 14.6854 | 328,000,000 | 2011-11-30 |
| 3400 | 2011-12-07 | 48,196,000 | 0 | 14.6939 | 328,000,000 | 2011-11-30 |
| 3401 | 2011-12-06 | 48,196,000 | 0 | 14.6939 | 328,000,000 | 2011-11-30 |
| 3402 | 2011-12-05 | 48,196,000 | 24,000 | 14.6939 | 328,000,000 | 2011-11-30 |
| 3403 | 2011-12-02 | 48,172,000 | 0 | 14.6866 | 328,000,000 | 2011-11-30 |
| 3404 | 2011-12-01 | 48,172,000 | 0 | 14.6866 | 328,000,000 | 2011-11-30 |
| 3405 | 2011-11-30 | 48,172,000 | -8,000 | 14.6866 | 328,000,000 | 2011-11-30 |
| 3406 | 2011-11-29 | 48,180,000 | 0 | 14.6890 | 328,000,000 | 2011-10-31 |
| 3407 | 2011-11-28 | 48,180,000 | 8,000 | 14.6890 | 328,000,000 | 2011-10-31 |
| 3408 | 2011-11-25 | 48,172,000 | 0 | 14.6866 | 328,000,000 | 2011-10-31 |
| 3409 | 2011-11-24 | 48,172,000 | 0 | 14.6866 | 328,000,000 | 2011-10-31 |
| 3410 | 2011-11-23 | 48,172,000 | 0 | 14.6866 | 328,000,000 | 2011-10-31 |
| 3411 | 2011-11-22 | 48,172,000 | 0 | 14.6866 | 328,000,000 | 2011-10-31 |
| 3412 | 2011-11-21 | 48,172,000 | 0 | 14.6866 | 328,000,000 | 2011-10-31 |
| 3413 | 2011-11-18 | 48,172,000 | -12,000 | 14.6866 | 328,000,000 | 2011-10-31 |
| 3414 | 2011-11-17 | 48,184,000 | 100,000 | 14.6902 | 328,000,000 | 2011-10-31 |
| 3415 | 2011-11-16 | 48,084,000 | 0 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3416 | 2011-11-15 | 48,084,000 | 0 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3417 | 2011-11-14 | 48,084,000 | 0 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3418 | 2011-11-11 | 48,084,000 | 0 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3419 | 2011-11-10 | 48,084,000 | 0 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3420 | 2011-11-09 | 48,084,000 | 0 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3421 | 2011-11-08 | 48,084,000 | 0 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3422 | 2011-11-07 | 48,084,000 | -12,000 | 14.6598 | 328,000,000 | 2011-10-31 |
| 3423 | 2011-11-04 | 48,096,000 | 0 | 14.6634 | 328,000,000 | 2011-10-31 |
| 3424 | 2011-11-03 | 48,096,000 | 0 | 14.6634 | 328,000,000 | 2011-10-31 |
| 3425 | 2011-11-02 | 48,096,000 | 40,000 | 14.6634 | 328,000,000 | 2011-10-31 |
| 3426 | 2011-11-01 | 48,056,000 | 4,000 | 14.6512 | 328,000,000 | 2011-10-31 |
| 3427 | 2011-10-31 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-10-31 |
| 3428 | 2011-10-28 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3429 | 2011-10-27 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3430 | 2011-10-26 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3431 | 2011-10-25 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3432 | 2011-10-24 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3433 | 2011-10-21 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3434 | 2011-10-20 | 48,052,000 | 0 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3435 | 2011-10-19 | 48,052,000 | 16,000 | 14.6500 | 328,000,000 | 2011-09-30 |
| 3436 | 2011-10-18 | 48,036,000 | 0 | 14.6451 | 328,000,000 | 2011-09-30 |
| 3437 | 2011-10-17 | 48,036,000 | 0 | 14.6451 | 328,000,000 | 2011-09-30 |
| 3438 | 2011-10-14 | 48,036,000 | 0 | 14.6451 | 328,000,000 | 2011-09-30 |
| 3439 | 2011-10-13 | 48,036,000 | 0 | 14.6451 | 328,000,000 | 2011-09-30 |
| 3440 | 2011-10-12 | 48,036,000 | 0 | 14.6451 | 328,000,000 | 2011-09-30 |
| 3441 | 2011-10-11 | 48,036,000 | 20,000 | 14.6451 | 328,000,000 | 2011-09-30 |
| 3442 | 2011-10-10 | 48,016,000 | 0 | 14.6390 | 328,000,000 | 2011-09-30 |
| 3443 | 2011-10-07 | 48,016,000 | -4,000 | 14.6390 | 328,000,000 | 2011-09-30 |
| 3444 | 2011-10-06 | 48,020,000 | 0 | 14.6402 | 328,000,000 | 2011-09-30 |
| 3445 | 2011-10-04 | 48,020,000 | 4,000 | 14.6402 | 328,000,000 | 2011-09-30 |
| 3446 | 2011-10-03 | 48,016,000 | 0 | 14.6390 | 328,000,000 | 2011-09-30 |
| 3447 | 2011-09-30 | 48,016,000 | 0 | 14.6390 | 328,000,000 | 2011-09-30 |
| 3448 | 2011-09-29 | 48,016,000 | 0 | 14.6390 | 328,000,000 | 2011-08-31 |
| 3449 | 2011-09-28 | 48,016,000 | 0 | 14.6390 | 328,000,000 | 2011-08-31 |
| 3450 | 2011-09-27 | 48,016,000 | -400,000 | 14.6390 | 328,000,000 | 2011-08-31 |
| 3451 | 2011-09-26 | 48,416,000 | 0 | 14.7610 | 328,000,000 | 2011-08-31 |
| 3452 | 2011-09-23 | 48,416,000 | 12,000 | 14.7610 | 328,000,000 | 2011-08-31 |
| 3453 | 2011-09-22 | 48,404,000 | 0 | 14.7573 | 328,000,000 | 2011-08-31 |
| 3454 | 2011-09-21 | 48,404,000 | 0 | 14.7573 | 328,000,000 | 2011-08-31 |
| 3455 | 2011-09-20 | 48,404,000 | 0 | 14.7573 | 328,000,000 | 2011-08-31 |
| 3456 | 2011-09-19 | 48,404,000 | -20,000 | 14.7573 | 328,000,000 | 2011-08-31 |
| 3457 | 2011-09-16 | 48,424,000 | 0 | 14.7634 | 328,000,000 | 2011-08-31 |
| 3458 | 2011-09-15 | 48,424,000 | -8,000 | 14.7634 | 328,000,000 | 2011-08-31 |
| 3459 | 2011-09-14 | 48,432,000 | 24,000 | 14.7659 | 328,000,000 | 2011-08-31 |
| 3460 | 2011-09-12 | 48,408,000 | 4,000 | 14.7585 | 328,000,000 | 2011-08-31 |
| 3461 | 2011-09-09 | 48,404,000 | 28,000 | 14.7573 | 328,000,000 | 2011-08-31 |
| 3462 | 2011-09-08 | 48,376,000 | 0 | 14.7488 | 328,000,000 | 2011-08-31 |
| 3463 | 2011-09-07 | 48,376,000 | 0 | 14.7488 | 328,000,000 | 2011-08-31 |
| 3464 | 2011-09-06 | 48,376,000 | -60,000 | 14.7488 | 328,000,000 | 2011-08-31 |
| 3465 | 2011-09-05 | 48,436,000 | 20,000 | 14.7671 | 328,000,000 | 2011-08-31 |
| 3466 | 2011-09-02 | 48,416,000 | 0 | 14.7610 | 328,000,000 | 2011-08-31 |
| 3467 | 2011-09-01 | 48,416,000 | 0 | 14.7610 | 328,000,000 | 2011-08-31 |
| 3468 | 2011-08-31 | 48,416,000 | 0 | 14.7610 | 328,000,000 | 2011-08-31 |
| 3469 | 2011-08-30 | 48,416,000 | 0 | 14.7610 | 328,000,000 | 2011-07-31 |
| 3470 | 2011-08-29 | 48,416,000 | 2,260,000 | 14.7610 | 328,000,000 | 2011-07-31 |
| 3471 | 2011-08-26 | 46,156,000 | 224,000 | 14.0720 | 328,000,000 | 2011-07-31 |
| 3472 | 2011-08-25 | 45,932,000 | 40,000 | 14.0037 | 328,000,000 | 2011-07-31 |
| 3473 | 2011-08-24 | 45,892,000 | 0 | 13.9915 | 328,000,000 | 2011-07-31 |
| 3474 | 2011-08-23 | 45,892,000 | 176,000 | 13.9915 | 328,000,000 | 2011-07-31 |
| 3475 | 2011-08-22 | 45,716,000 | 0 | 13.9378 | 328,000,000 | 2011-07-31 |
| 3476 | 2011-08-19 | 45,716,000 | 28,000 | 13.9378 | 328,000,000 | 2011-07-31 |
| 3477 | 2011-08-18 | 45,688,000 | 24,000 | 13.9293 | 328,000,000 | 2011-07-31 |
| 3478 | 2011-08-17 | 45,664,000 | 1,000,000 | 13.9220 | 328,000,000 | 2011-07-31 |
| 3479 | 2011-08-16 | 44,664,000 | -28,000 | 13.6171 | 328,000,000 | 2011-07-31 |
| 3480 | 2011-08-15 | 44,692,000 | 12,000 | 13.6256 | 328,000,000 | 2011-07-31 |
| 3481 | 2011-08-12 | 44,680,000 | 612,000 | 13.6220 | 328,000,000 | 2011-07-31 |
| 3482 | 2011-08-11 | 44,068,000 | 672,000 | 13.4354 | 328,000,000 | 2011-07-31 |
| 3483 | 2011-08-10 | 43,396,000 | 352,000 | 13.2305 | 328,000,000 | 2011-07-31 |
| 3484 | 2011-08-09 | 43,044,000 | -28,000 | 13.1232 | 328,000,000 | 2011-07-31 |
| 3485 | 2011-08-08 | 43,072,000 | 0 | 13.1317 | 328,000,000 | 2011-07-31 |
| 3486 | 2011-08-05 | 43,072,000 | 104,000 | 13.1317 | 328,000,000 | 2011-07-31 |
| 3487 | 2011-08-04 | 42,968,000 | 52,000 | 13.1000 | 328,000,000 | 2011-07-31 |
| 3488 | 2011-08-03 | 42,916,000 | -140,000 | 13.0841 | 328,000,000 | 2011-07-31 |
| 3489 | 2011-08-02 | 43,056,000 | -8,708,000 | 13.1268 | 328,000,000 | 2011-07-31 |
| 3490 | 2011-08-01 | 51,764,000 | -268,000 | 15.7817 | 328,000,000 | 2011-07-31 |
| 3491 | 2011-07-29 | 52,032,000 | 0 | 15.8634 | 328,000,000 | 2011-07-28 |
| 3492 | 2011-07-28 | 52,032,000 | 15.8634 | 328,000,000 | 2011-07-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy