CT Environmental Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01363	2013-09-25	2019-03-29	2021-09-10	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-09-09	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
2	2021-09-08	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
3	2021-09-07	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
4	2021-09-06	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
5	2021-09-03	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
6	2021-09-02	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
7	2021-09-01	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
8	2021-08-31	1,289,530,466	0	20.4143	6,316,791,836	2021-08-31
9	2021-08-30	1,289,530,466	0	20.4143	6,316,791,836	2021-07-31
10	2021-08-27	1,289,530,466	-20,000	20.4143	6,316,791,836	2021-07-31
11	2021-08-26	1,289,550,466	0	20.4146	6,316,791,836	2021-07-31
12	2021-08-25	1,289,550,466	0	20.4146	6,316,791,836	2021-07-31
13	2021-08-24	1,289,550,466	0	20.4146	6,316,791,836	2021-07-31
14	2021-08-23	1,289,550,466	-26,540,000	20.4146	6,316,791,836	2021-07-31
15	2021-08-20	1,316,090,466	0	20.8348	6,316,791,836	2021-07-31
16	2021-08-19	1,316,090,466	0	20.8348	6,316,791,836	2021-07-31
17	2021-08-18	1,316,090,466	0	20.8348	6,316,791,836	2021-07-31
18	2021-08-17	1,316,090,466	0	20.8348	6,316,791,836	2021-07-31
19	2021-08-16	1,316,090,466	0	20.8348	6,316,791,836	2021-07-31
20	2021-08-13	1,316,090,466	5,383	20.8348	6,316,791,836	2021-07-31
21	2021-08-12	1,316,085,083	0	20.8347	6,316,791,836	2021-07-31
22	2021-08-11	1,316,085,083	0	20.8347	6,316,791,836	2021-07-31
23	2021-08-10	1,316,085,083	0	20.8347	6,316,791,836	2021-07-31
24	2021-08-09	1,316,085,083	0	20.8347	6,316,791,836	2021-07-31
25	2021-08-06	1,316,085,083	-40,000	20.8347	6,316,791,836	2021-07-31
26	2021-08-05	1,316,125,083	0	20.8353	6,316,791,836	2021-07-31
27	2021-08-04	1,316,125,083	0	20.8353	6,316,791,836	2021-07-31
28	2021-08-03	1,316,125,083	0	20.8353	6,316,791,836	2021-07-31
29	2021-08-02	1,316,125,083	0	20.8353	6,316,791,836	2021-07-31
30	2021-07-30	1,316,125,083	0	20.8353	6,316,791,836	2021-06-30
31	2021-07-29	1,316,125,083	-50,000	20.8353	6,316,791,836	2021-06-30
32	2021-07-28	1,316,175,083	0	20.8361	6,316,791,836	2021-06-30
33	2021-07-27	1,316,175,083	0	20.8361	6,316,791,836	2021-06-30
34	2021-07-26	1,316,175,083	0	20.8361	6,316,791,836	2021-06-30
35	2021-07-23	1,316,175,083	0	20.8361	6,316,791,836	2021-06-30
36	2021-07-22	1,316,175,083	-26,000	20.8361	6,316,791,836	2021-06-30
37	2021-07-21	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
38	2021-07-20	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
39	2021-07-19	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
40	2021-07-16	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
41	2021-07-15	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
42	2021-07-14	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
43	2021-07-13	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
44	2021-07-12	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
45	2021-07-09	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
46	2021-07-08	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
47	2021-07-07	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
48	2021-07-06	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
49	2021-07-05	1,316,201,083	0	20.8365	6,316,791,836	2021-06-30
50	2021-07-02	1,316,201,083	-72,000	20.8365	6,316,791,836	2021-06-30
51	2021-06-30	1,316,273,083	0	20.8377	6,316,791,836	2021-06-30
52	2021-06-29	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
53	2021-06-28	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
54	2021-06-25	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
55	2021-06-24	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
56	2021-06-23	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
57	2021-06-22	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
58	2021-06-21	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
59	2021-06-18	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
60	2021-06-17	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
61	2021-06-16	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
62	2021-06-15	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
63	2021-06-11	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
64	2021-06-10	1,316,273,083	0	20.8377	6,316,791,836	2021-05-31
65	2021-06-09	1,316,273,083	10,000	20.8377	6,316,791,836	2021-05-31
66	2021-06-08	1,316,263,083	0	20.8375	6,316,791,836	2021-05-31
67	2021-06-07	1,316,263,083	0	20.8375	6,316,791,836	2021-05-31
68	2021-06-04	1,316,263,083	0	20.8375	6,316,791,836	2021-05-31
69	2021-06-03	1,316,263,083	0	20.8375	6,316,791,836	2021-05-31
70	2021-06-02	1,316,263,083	0	20.8375	6,316,791,836	2021-05-31
71	2021-06-01	1,316,263,083	0	20.8375	6,316,791,836	2021-05-31
72	2021-05-31	1,316,263,083	0	20.8375	6,316,791,836	2021-05-31
73	2021-05-28	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
74	2021-05-27	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
75	2021-05-26	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
76	2021-05-25	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
77	2021-05-24	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
78	2021-05-21	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
79	2021-05-20	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
80	2021-05-18	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
81	2021-05-17	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
82	2021-05-14	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
83	2021-05-13	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
84	2021-05-12	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
85	2021-05-11	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
86	2021-05-10	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
87	2021-05-07	1,316,263,083	0	20.8375	6,316,791,836	2021-04-30
88	2021-05-06	1,316,263,083	-8,000	20.8375	6,316,791,836	2021-04-30
89	2021-05-05	1,316,271,083	0	20.8377	6,316,791,836	2021-04-30
90	2021-05-04	1,316,271,083	-6,000	20.8377	6,316,791,836	2021-04-30
91	2021-05-03	1,316,277,083	0	20.8377	6,316,791,836	2021-04-30
92	2021-04-30	1,316,277,083	0	20.8377	6,316,791,836	2021-04-30
93	2021-04-29	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
94	2021-04-28	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
95	2021-04-27	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
96	2021-04-26	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
97	2021-04-23	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
98	2021-04-22	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
99	2021-04-21	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
100	2021-04-20	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
101	2021-04-19	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
102	2021-04-16	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
103	2021-04-15	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
104	2021-04-14	1,316,277,083	0	20.8377	6,316,791,836	2021-03-31
105	2021-04-13	1,316,277,083	-100,000	20.8377	6,316,791,836	2021-03-31
106	2021-04-12	1,316,377,083	0	20.8393	6,316,791,836	2021-03-31
107	2021-04-09	1,316,377,083	0	20.8393	6,316,791,836	2021-03-31
108	2021-04-08	1,316,377,083	0	20.8393	6,316,791,836	2021-03-31
109	2021-04-07	1,316,377,083	0	20.8393	6,316,791,836	2021-03-31
110	2021-04-01	1,316,377,083	0	20.8393	6,316,791,836	2021-03-31
111	2021-03-31	1,316,377,083	0	20.8393	6,316,791,836	2021-03-31
112	2021-03-30	1,316,377,083	0	20.8393	6,316,791,836	2021-02-28
113	2021-03-29	1,316,377,083	0	20.8393	6,316,791,836	2021-02-28
114	2021-03-26	1,316,377,083	0	20.8393	6,316,791,836	2021-02-28
115	2021-03-25	1,316,377,083	0	20.8393	6,316,791,836	2021-02-28
116	2021-03-24	1,316,377,083	-10,000	20.8393	6,316,791,836	2021-02-28
117	2021-03-23	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
118	2021-03-22	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
119	2021-03-19	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
120	2021-03-18	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
121	2021-03-17	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
122	2021-03-16	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
123	2021-03-15	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
124	2021-03-12	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
125	2021-03-11	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
126	2021-03-10	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
127	2021-03-09	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
128	2021-03-08	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
129	2021-03-05	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
130	2021-03-04	1,316,387,083	0	20.8395	6,316,791,836	2021-02-28
131	2021-03-03	1,316,387,083	2,000	20.8395	6,316,791,836	2021-02-28
132	2021-03-02	1,316,385,083	0	20.8395	6,316,791,836	2021-02-28
133	2021-03-01	1,316,385,083	0	20.8395	6,316,791,836	2021-02-28
134	2021-02-26	1,316,385,083	0	20.8395	6,316,791,836	2021-01-31
135	2021-02-25	1,316,385,083	20,000	20.8395	6,316,791,836	2021-01-31
136	2021-02-24	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
137	2021-02-23	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
138	2021-02-22	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
139	2021-02-19	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
140	2021-02-18	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
141	2021-02-17	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
142	2021-02-16	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
143	2021-02-11	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
144	2021-02-10	1,316,365,083	0	20.8391	6,316,791,836	2021-01-31
145	2021-02-09	1,316,365,083	-10,000	20.8391	6,316,791,836	2021-01-31
146	2021-02-08	1,316,375,083	0	20.8393	6,316,791,836	2021-01-31
147	2021-02-05	1,316,375,083	0	20.8393	6,316,791,836	2021-01-31
148	2021-02-04	1,316,375,083	0	20.8393	6,316,791,836	2021-01-31
149	2021-02-03	1,316,375,083	0	20.8393	6,316,791,836	2021-01-31
150	2021-02-02	1,316,375,083	0	20.8393	6,316,791,836	2021-01-31
151	2021-02-01	1,316,375,083	0	20.8393	6,316,791,836	2021-01-31
152	2021-01-29	1,316,375,083	0	20.8393	6,316,791,836	2020-12-31
153	2021-01-28	1,316,375,083	0	20.8393	6,316,791,836	2020-12-31
154	2021-01-27	1,316,375,083	0	20.8393	6,316,791,836	2020-12-31
155	2021-01-26	1,316,375,083	-164,000	20.8393	6,316,791,836	2020-12-31
156	2021-01-25	1,316,539,083	-190,000	20.8419	6,316,791,836	2020-12-31
157	2021-01-22	1,316,729,083	0	20.8449	6,316,791,836	2020-12-31
158	2021-01-21	1,316,729,083	0	20.8449	6,316,791,836	2020-12-31
159	2021-01-20	1,316,729,083	0	20.8449	6,316,791,836	2020-12-31
160	2021-01-19	1,316,729,083	0	20.8449	6,316,791,836	2020-12-31
161	2021-01-18	1,316,729,083	0	20.8449	6,316,791,836	2020-12-31
162	2021-01-15	1,316,729,083	0	20.8449	6,316,791,836	2020-12-31
163	2021-01-14	1,316,729,083	0	20.8449	6,316,791,836	2020-12-31
164	2021-01-13	1,316,729,083	80,000	20.8449	6,316,791,836	2020-12-31
165	2021-01-12	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
166	2021-01-11	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
167	2021-01-08	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
168	2021-01-07	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
169	2021-01-06	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
170	2021-01-05	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
171	2021-01-04	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
172	2020-12-31	1,316,649,083	0	20.8436	6,316,791,836	2020-12-31
173	2020-12-30	1,316,649,083	0	20.8436	6,316,791,836	2020-11-30
174	2020-12-29	1,316,649,083	0	20.8436	6,316,791,836	2020-11-30
175	2020-12-28	1,316,649,083	0	20.8436	6,316,791,836	2020-11-30
176	2020-12-24	1,316,649,083	0	20.8436	6,316,791,836	2020-11-30
177	2020-12-23	1,316,649,083	0	20.8436	6,316,791,836	2020-11-30
178	2020-12-22	1,316,649,083	0	20.8436	6,316,791,836	2020-11-30
179	2020-12-21	1,316,649,083	0	20.8436	6,316,791,836	2020-11-30
180	2020-12-18	1,316,649,083	-80,000	20.8436	6,316,791,836	2020-11-30
181	2020-12-17	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
182	2020-12-16	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
183	2020-12-15	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
184	2020-12-14	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
185	2020-12-11	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
186	2020-12-10	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
187	2020-12-09	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
188	2020-12-08	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
189	2020-12-07	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
190	2020-12-04	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
191	2020-12-03	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
192	2020-12-02	1,316,729,083	0	20.8449	6,316,791,836	2020-11-30
193	2020-12-01	1,316,729,083	-8,000	20.8449	6,316,791,836	2020-11-30
194	2020-11-30	1,316,737,083	0	20.8450	6,316,791,836	2020-11-30
195	2020-11-27	1,316,737,083	-40,000	20.8450	6,316,791,836	2020-10-31
196	2020-11-26	1,316,777,083	0	20.8457	6,316,791,836	2020-10-31
197	2020-11-25	1,316,777,083	0	20.8457	6,316,791,836	2020-10-31
198	2020-11-24	1,316,777,083	0	20.8457	6,316,791,836	2020-10-31
199	2020-11-23	1,316,777,083	772,000	20.8457	6,316,791,836	2020-10-31
200	2020-11-20	1,316,005,083	0	20.8334	6,316,791,836	2020-10-31
201	2020-11-19	1,316,005,083	0	20.8334	6,316,791,836	2020-10-31
202	2020-11-18	1,316,005,083	0	20.8334	6,316,791,836	2020-10-31
203	2020-11-17	1,316,005,083	-835,526	20.8334	6,316,791,836	2020-10-31
204	2020-11-16	1,316,840,609	0	20.8467	6,316,791,836	2020-10-31
205	2020-11-13	1,316,840,609	0	20.8467	6,316,791,836	2020-10-31
206	2020-11-12	1,316,840,609	0	20.8467	6,316,791,836	2020-10-31
207	2020-11-11	1,316,840,609	-2,000	20.8467	6,316,791,836	2020-10-31
208	2020-11-10	1,316,842,609	0	20.8467	6,316,791,836	2020-10-31
209	2020-11-09	1,316,842,609	0	20.8467	6,316,791,836	2020-10-31
210	2020-11-06	1,316,842,609	-40,000	20.8467	6,316,791,836	2020-10-31
211	2020-11-05	1,316,882,609	0	20.8473	6,316,791,836	2020-10-31
212	2020-11-04	1,316,882,609	0	20.8473	6,316,791,836	2020-10-31
213	2020-11-03	1,316,882,609	0	20.8473	6,316,791,836	2020-10-31
214	2020-11-02	1,316,882,609	0	20.8473	6,316,791,836	2020-10-31
215	2020-10-30	1,316,882,609	0	20.8473	6,316,791,836	2020-09-30
216	2020-10-29	1,316,882,609	-100,000	20.8473	6,316,791,836	2020-09-30
217	2020-10-28	1,316,982,609	0	20.8489	6,316,791,836	2020-09-30
218	2020-10-27	1,316,982,609	0	20.8489	6,316,791,836	2020-09-30
219	2020-10-23	1,316,982,609	0	20.8489	6,316,791,836	2020-09-30
220	2020-10-22	1,316,982,609	0	20.8489	6,316,791,836	2020-09-30
221	2020-10-21	1,316,982,609	-20,000	20.8489	6,316,791,836	2020-09-30
222	2020-10-20	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
223	2020-10-19	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
224	2020-10-16	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
225	2020-10-15	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
226	2020-10-14	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
227	2020-10-12	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
228	2020-10-09	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
229	2020-10-08	1,317,002,609	0	20.8492	6,316,791,836	2020-09-30
230	2020-10-07	1,317,002,609	50,000	20.8492	6,316,791,836	2020-09-30
231	2020-10-06	1,316,952,609	20,000	20.8484	6,316,791,836	2020-09-30
232	2020-10-05	1,316,932,609	0	20.8481	6,316,791,836	2020-09-30
233	2020-09-30	1,316,932,609	-4,000	20.8481	6,316,791,836	2020-09-30
234	2020-09-29	1,316,936,609	0	20.8482	6,316,791,836	2020-08-31
235	2020-09-28	1,316,936,609	0	20.8482	6,316,791,836	2020-08-31
236	2020-09-25	1,316,936,609	0	20.8482	6,316,791,836	2020-08-31
237	2020-09-24	1,316,936,609	0	20.8482	6,316,791,836	2020-08-31
238	2020-09-23	1,316,936,609	0	20.8482	6,316,791,836	2020-08-31
239	2020-09-22	1,316,936,609	40,000	20.8482	6,316,791,836	2020-08-31
240	2020-09-21	1,316,896,609	50,000	20.8476	6,316,791,836	2020-08-31
241	2020-09-18	1,316,846,609	50,000	20.8468	6,316,791,836	2020-08-31
242	2020-09-17	1,316,796,609	0	20.8460	6,316,791,836	2020-08-31
243	2020-09-16	1,316,796,609	0	20.8460	6,316,791,836	2020-08-31
244	2020-09-15	1,316,796,609	0	20.8460	6,316,791,836	2020-08-31
245	2020-09-14	1,316,796,609	200,000	20.8460	6,316,791,836	2020-08-31
246	2020-09-11	1,316,596,609	0	20.8428	6,316,791,836	2020-08-31
247	2020-09-10	1,316,596,609	0	20.8428	6,316,791,836	2020-08-31
248	2020-09-09	1,316,596,609	0	20.8428	6,316,791,836	2020-08-31
249	2020-09-08	1,316,596,609	0	20.8428	6,316,791,836	2020-08-31
250	2020-09-07	1,316,596,609	-20,000	20.8428	6,316,791,836	2020-08-31
251	2020-09-04	1,316,616,609	0	20.8431	6,316,791,836	2020-08-31
252	2020-09-03	1,316,616,609	0	20.8431	6,316,791,836	2020-08-31
253	2020-09-02	1,316,616,609	0	20.8431	6,316,791,836	2020-08-31
254	2020-09-01	1,316,616,609	50,000	20.8431	6,316,791,836	2020-08-31
255	2020-08-31	1,316,566,609	0	20.8423	6,316,791,836	2020-08-31
256	2020-08-28	1,316,566,609	0	20.8423	6,316,791,836	2020-07-31
257	2020-08-27	1,316,566,609	0	20.8423	6,316,791,836	2020-07-31
258	2020-08-26	1,316,566,609	0	20.8423	6,316,791,836	2020-07-31
259	2020-08-25	1,316,566,609	0	20.8423	6,316,791,836	2020-07-31
260	2020-08-24	1,316,566,609	60,000	20.8423	6,316,791,836	2020-07-31
261	2020-08-21	1,316,506,609	-800,000	20.8414	6,316,791,836	2020-07-31
262	2020-08-20	1,317,306,609	0	20.8540	6,316,791,836	2020-07-31
263	2020-08-19	1,317,306,609	0	20.8540	6,316,791,836	2020-07-31
264	2020-08-18	1,317,306,609	0	20.8540	6,316,791,836	2020-07-31
265	2020-08-17	1,317,306,609	0	20.8540	6,316,791,836	2020-07-31
266	2020-08-14	1,317,306,609	0	20.8540	6,316,791,836	2020-07-31
267	2020-08-13	1,317,306,609	0	20.8540	6,316,791,836	2020-07-31
268	2020-08-12	1,317,306,609	50,000	20.8540	6,316,791,836	2020-07-31
269	2020-08-11	1,317,256,609	-1,261	20.8533	6,316,791,836	2020-07-31
270	2020-08-10	1,317,257,870	100,000	20.8533	6,316,791,836	2020-07-31
271	2020-08-07	1,317,157,870	7,754,000	20.8517	6,316,791,836	2020-07-31
272	2020-08-06	1,309,403,870	-7,000,000	20.7289	6,316,791,836	2020-07-31
273	2020-08-05	1,316,403,870	0	20.8398	6,316,791,836	2020-07-31
274	2020-08-04	1,316,403,870	0	20.8398	6,316,791,836	2020-07-31
275	2020-08-03	1,316,403,870	0	20.8398	6,316,791,836	2020-07-31
276	2020-07-31	1,316,403,870	52,582	20.8398	6,316,791,836	2020-07-31
277	2020-07-30	1,316,351,288	2,253,771	20.8389	6,316,791,836	2020-06-30
278	2020-07-29	1,314,097,517	-2,963,771	20.8032	6,316,791,836	2020-06-30
279	2020-07-28	1,317,061,288	200,000	20.8502	6,316,791,836	2020-06-30
280	2020-07-27	1,316,861,288	0	20.8470	6,316,791,836	2020-06-30
281	2020-07-24	1,316,861,288	0	20.8470	6,316,791,836	2020-06-30
282	2020-07-23	1,316,861,288	0	20.8470	6,316,791,836	2020-06-30
283	2020-07-22	1,316,861,288	0	20.8470	6,316,791,836	2020-06-30
284	2020-07-21	1,316,861,288	13,004,000	20.8470	6,316,791,836	2020-06-30
285	2020-07-20	1,303,857,288	-20,000	20.6411	6,316,791,836	2020-06-30
286	2020-07-17	1,303,877,288	0	20.6414	6,316,791,836	2020-06-30
287	2020-07-16	1,303,877,288	0	20.6414	6,316,791,836	2020-06-30
288	2020-07-15	1,303,877,288	0	20.6414	6,316,791,836	2020-06-30
289	2020-07-14	1,303,877,288	0	20.6414	6,316,791,836	2020-06-30
290	2020-07-13	1,303,877,288	726,591	20.6414	6,316,791,836	2020-06-30
291	2020-07-10	1,303,150,697	0	20.6299	6,316,791,836	2020-06-30
292	2020-07-09	1,303,150,697	0	20.6299	6,316,791,836	2020-06-30
293	2020-07-08	1,303,150,697	0	20.6299	6,316,791,836	2020-06-30
294	2020-07-07	1,303,150,697	0	20.6299	6,316,791,836	2020-06-30
295	2020-07-06	1,303,150,697	-250,000	20.6299	6,316,791,836	2020-06-30
296	2020-07-03	1,303,400,697	0	20.6339	6,316,791,836	2020-06-30
297	2020-07-02	1,303,400,697	0	20.6339	6,316,791,836	2020-06-30
298	2020-06-30	1,303,400,697	0	20.6339	6,316,791,836	2020-06-30
299	2020-06-29	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
300	2020-06-26	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
301	2020-06-24	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
302	2020-06-23	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
303	2020-06-22	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
304	2020-06-19	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
305	2020-06-18	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
306	2020-06-17	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
307	2020-06-16	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
308	2020-06-15	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
309	2020-06-12	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
310	2020-06-11	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
311	2020-06-10	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
312	2020-06-09	1,303,400,697	0	20.6339	6,316,791,836	2020-05-31
313	2020-06-08	1,303,400,697	-10,000	20.6339	6,316,791,836	2020-05-31
314	2020-06-05	1,303,410,697	800,000	20.6341	6,316,791,836	2020-05-31
315	2020-06-04	1,302,610,697	-800,000	20.6214	6,316,791,836	2020-05-31
316	2020-06-03	1,303,410,697	0	20.6341	6,316,791,836	2020-05-31
317	2020-06-02	1,303,410,697	0	20.6341	6,316,791,836	2020-05-31
318	2020-06-01	1,303,410,697	190,000	20.6341	6,316,791,836	2020-05-31
319	2020-05-29	1,303,220,697	0	20.6311	6,316,791,836	2020-04-30
320	2020-05-28	1,303,220,697	0	20.6311	6,316,791,836	2020-04-30
321	2020-05-27	1,303,220,697	0	20.6311	6,316,791,836	2020-04-30
322	2020-05-26	1,303,220,697	0	20.6311	6,316,791,836	2020-04-30
323	2020-05-25	1,303,220,697	-172,000	20.6311	6,316,791,836	2020-04-30
324	2020-05-22	1,303,392,697	0	20.6338	6,316,791,836	2020-04-30
325	2020-05-21	1,303,392,697	0	20.6338	6,316,791,836	2020-04-30
326	2020-05-20	1,303,392,697	0	20.6338	6,316,791,836	2020-04-30
327	2020-05-19	1,303,392,697	0	20.6338	6,316,791,836	2020-04-30
328	2020-05-18	1,303,392,697	0	20.6338	6,316,791,836	2020-04-30
329	2020-05-15	1,303,392,697	-14,000	20.6338	6,316,791,836	2020-04-30
330	2020-05-14	1,303,406,697	0	20.6340	6,316,791,836	2020-04-30
331	2020-05-13	1,303,406,697	0	20.6340	6,316,791,836	2020-04-30
332	2020-05-12	1,303,406,697	0	20.6340	6,316,791,836	2020-04-30
333	2020-05-11	1,303,406,697	0	20.6340	6,316,791,836	2020-04-30
334	2020-05-08	1,303,406,697	0	20.6340	6,316,791,836	2020-04-30
335	2020-05-07	1,303,406,697	0	20.6340	6,316,791,836	2020-04-30
336	2020-05-06	1,303,406,697	0	20.6340	6,316,791,836	2020-04-30
337	2020-05-05	1,303,406,697	-10,000	20.6340	6,316,791,836	2020-04-30
338	2020-05-04	1,303,416,697	0	20.6342	6,316,791,836	2020-04-30
339	2020-04-29	1,303,416,697	0	20.6342	6,316,791,836	2020-03-31
340	2020-04-28	1,303,416,697	-200,000	20.6342	6,316,791,836	2020-03-31
341	2020-04-27	1,303,616,697	0	20.6373	6,316,791,836	2020-03-31
342	2020-04-24	1,303,616,697	-18,000	20.6373	6,316,791,836	2020-03-31
343	2020-04-23	1,303,634,697	0	20.6376	6,316,791,836	2020-03-31
344	2020-04-22	1,303,634,697	0	20.6376	6,316,791,836	2020-03-31
345	2020-04-21	1,303,634,697	2,000	20.6376	6,316,791,836	2020-03-31
346	2020-04-20	1,303,632,697	0	20.6376	6,316,791,836	2020-03-31
347	2020-04-17	1,303,632,697	0	20.6376	6,316,791,836	2020-03-31
348	2020-04-16	1,303,632,697	0	20.6376	6,316,791,836	2020-03-31
349	2020-04-15	1,303,632,697	0	20.6376	6,316,791,836	2020-03-31
350	2020-04-14	1,303,632,697	-2,000	20.6376	6,316,791,836	2020-03-31
351	2020-04-09	1,303,634,697	0	20.6376	6,316,791,836	2020-03-31
352	2020-04-08	1,303,634,697	0	20.6376	6,316,791,836	2020-03-31
353	2020-04-07	1,303,634,697	-6,000	20.6376	6,316,791,836	2020-03-31
354	2020-04-06	1,303,640,697	0	20.6377	6,316,791,836	2020-03-31
355	2020-04-03	1,303,640,697	-6,000	20.6377	6,316,791,836	2020-03-31
356	2020-04-02	1,303,646,697	0	20.6378	6,316,791,836	2020-03-31
357	2020-04-01	1,303,646,697	0	20.6378	6,316,791,836	2020-03-31
358	2020-03-31	1,303,646,697	0	20.6378	6,316,791,836	2020-03-31
359	2020-03-30	1,303,646,697	-10,000	20.6378	6,316,791,836	2020-02-29
360	2020-03-27	1,303,656,697	240,000	20.6380	6,316,791,836	2020-02-29
361	2020-03-26	1,303,416,697	0	20.6342	6,316,791,836	2020-02-29
362	2020-03-25	1,303,416,697	0	20.6342	6,316,791,836	2020-02-29
363	2020-03-24	1,303,416,697	0	20.6342	6,316,791,836	2020-02-29
364	2020-03-23	1,303,416,697	0	20.6342	6,316,791,836	2020-02-29
365	2020-03-20	1,303,416,697	-120,000	20.6342	6,316,791,836	2020-02-29
366	2020-03-19	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
367	2020-03-18	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
368	2020-03-17	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
369	2020-03-16	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
370	2020-03-13	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
371	2020-03-12	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
372	2020-03-11	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
373	2020-03-10	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
374	2020-03-09	1,303,536,697	0	20.6361	6,316,791,836	2020-02-29
375	2020-03-06	1,303,536,697	1,481,886	20.6361	6,316,791,836	2020-02-29
376	2020-03-05	1,302,054,811	0	20.6126	6,316,791,836	2020-02-29
377	2020-03-04	1,302,054,811	-2,517,000	20.6126	6,316,791,836	2020-02-29
378	2020-03-03	1,304,571,811	20,000	20.6524	6,316,791,836	2020-02-29
379	2020-03-02	1,304,551,811	0	20.6521	6,316,791,836	2020-02-29
380	2020-02-28	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
381	2020-02-27	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
382	2020-02-26	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
383	2020-02-25	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
384	2020-02-24	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
385	2020-02-21	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
386	2020-02-20	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
387	2020-02-19	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
388	2020-02-18	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
389	2020-02-17	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
390	2020-02-14	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
391	2020-02-13	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
392	2020-02-12	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
393	2020-02-11	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
394	2020-02-10	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
395	2020-02-07	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
396	2020-02-06	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
397	2020-02-05	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
398	2020-02-04	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
399	2020-02-03	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
400	2020-01-31	1,304,551,811	0	20.6521	6,316,791,836	2020-01-31
401	2020-01-30	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
402	2020-01-29	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
403	2020-01-24	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
404	2020-01-23	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
405	2020-01-22	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
406	2020-01-21	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
407	2020-01-20	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
408	2020-01-17	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
409	2020-01-16	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
410	2020-01-15	1,304,551,811	0	20.6521	6,316,791,836	2019-12-31
411	2020-01-14	1,304,551,811	-64,000	20.6521	6,316,791,836	2019-12-31
412	2020-01-13	1,304,615,811	0	20.6531	6,316,791,836	2019-12-31
413	2020-01-10	1,304,615,811	18,000	20.6531	6,316,791,836	2019-12-31
414	2020-01-09	1,304,597,811	0	20.6529	6,316,791,836	2019-12-31
415	2020-01-08	1,304,597,811	0	20.6529	6,316,791,836	2019-12-31
416	2020-01-07	1,304,597,811	0	20.6529	6,316,791,836	2019-12-31
417	2020-01-06	1,304,597,811	0	20.6529	6,316,791,836	2019-12-31
418	2020-01-03	1,304,597,811	0	20.6529	6,316,791,836	2019-12-31
419	2020-01-02	1,304,597,811	0	20.6529	6,316,791,836	2019-12-31
420	2019-12-31	1,304,597,811	0	20.6529	6,316,791,836	2019-12-31
421	2019-12-30	1,304,597,811	-100	20.6529	6,316,791,836	2019-11-30
422	2019-12-27	1,304,597,911	0	20.6529	6,316,791,836	2019-11-30
423	2019-12-24	1,304,597,911	0	20.6529	6,316,791,836	2019-11-30
424	2019-12-23	1,304,597,911	0	20.6529	6,316,791,836	2019-11-30
425	2019-12-20	1,304,597,911	0	20.6529	6,316,791,836	2019-11-30
426	2019-12-19	1,304,597,911	-10,000	20.6529	6,316,791,836	2019-11-30
427	2019-12-18	1,304,607,911	7,000,000	20.6530	6,316,791,836	2019-11-30
428	2019-12-17	1,297,607,911	0	20.5422	6,316,791,836	2019-11-30
429	2019-12-16	1,297,607,911	0	20.5422	6,316,791,836	2019-11-30
430	2019-12-13	1,297,607,911	0	20.5422	6,316,791,836	2019-11-30
431	2019-12-12	1,297,607,911	0	20.5422	6,316,791,836	2019-11-30
432	2019-12-11	1,297,607,911	0	20.5422	6,316,791,836	2019-11-30
433	2019-12-10	1,297,607,911	0	20.5422	6,316,791,836	2019-11-30
434	2019-12-09	1,297,607,911	0	20.5422	6,316,791,836	2019-11-30
435	2019-12-06	1,297,607,911	-30,000	20.5422	6,316,791,836	2019-11-30
436	2019-12-05	1,297,637,911	0	20.5427	6,316,791,836	2019-11-30
437	2019-12-04	1,297,637,911	0	20.5427	6,316,791,836	2019-11-30
438	2019-12-03	1,297,637,911	2,456,000	20.5427	6,316,791,836	2019-11-30
439	2019-12-02	1,295,181,911	0	20.5038	6,316,791,836	2019-11-30
440	2019-11-29	1,295,181,911	0	20.5038	6,316,791,836	2019-10-31
441	2019-11-28	1,295,181,911	0	20.5038	6,316,791,836	2019-10-31
442	2019-11-27	1,295,181,911	-2,455,900	20.5038	6,316,791,836	2019-10-31
443	2019-11-26	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
444	2019-11-25	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
445	2019-11-22	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
446	2019-11-21	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
447	2019-11-20	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
448	2019-11-19	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
449	2019-11-18	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
450	2019-11-15	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
451	2019-11-14	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
452	2019-11-13	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
453	2019-11-12	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
454	2019-11-11	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
455	2019-11-08	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
456	2019-11-07	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
457	2019-11-06	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
458	2019-11-05	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
459	2019-11-04	1,297,637,811	0	20.5427	6,316,791,836	2019-10-31
460	2019-11-01	1,297,637,811	10,000	20.5427	6,316,791,836	2019-10-31
461	2019-10-31	1,297,627,811	-2,000	20.5425	6,316,791,836	2019-10-31
462	2019-10-30	1,297,629,811	0	20.5425	6,316,791,836	2019-09-30
463	2019-10-29	1,297,629,811	0	20.5425	6,316,791,836	2019-09-30
464	2019-10-28	1,297,629,811	0	20.5425	6,316,791,836	2019-09-30
465	2019-10-25	1,297,629,811	0	20.5425	6,316,791,836	2019-09-30
466	2019-10-24	1,297,629,811	0	20.5425	6,316,791,836	2019-09-30
467	2019-10-23	1,297,629,811	0	20.5425	6,316,791,836	2019-09-30
468	2019-10-22	1,297,629,811	0	20.5425	6,316,791,836	2019-09-30
469	2019-10-21	1,297,629,811	323,000	20.5425	6,316,791,836	2019-09-30
470	2019-10-18	1,297,306,811	-8,000	20.5374	6,316,791,836	2019-09-30
471	2019-10-17	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
472	2019-10-16	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
473	2019-10-15	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
474	2019-10-14	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
475	2019-10-11	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
476	2019-10-10	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
477	2019-10-09	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
478	2019-10-08	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
479	2019-10-04	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
480	2019-10-03	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
481	2019-10-02	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
482	2019-09-30	1,297,314,811	0	20.5376	6,316,791,836	2019-09-30
483	2019-09-27	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
484	2019-09-26	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
485	2019-09-25	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
486	2019-09-24	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
487	2019-09-23	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
488	2019-09-20	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
489	2019-09-19	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
490	2019-09-18	1,297,314,811	0	20.5376	6,316,791,836	2019-08-31
491	2019-09-17	1,297,314,811	-60,000	20.5376	6,316,791,836	2019-08-31
492	2019-09-16	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
493	2019-09-13	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
494	2019-09-12	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
495	2019-09-11	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
496	2019-09-10	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
497	2019-09-09	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
498	2019-09-06	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
499	2019-09-05	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
500	2019-09-04	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
501	2019-09-03	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
502	2019-09-02	1,297,374,811	0	20.5385	6,316,791,836	2019-08-31
503	2019-08-30	1,297,374,811	4,726,113	20.5385	6,316,791,836	2019-07-31
504	2019-08-29	1,292,648,698	0	20.4637	6,316,791,836	2019-07-31
505	2019-08-28	1,292,648,698	0	20.4637	6,316,791,836	2019-07-31
506	2019-08-27	1,292,648,698	0	20.4637	6,316,791,836	2019-07-31
507	2019-08-26	1,292,648,698	0	20.4637	6,316,791,836	2019-07-31
508	2019-08-23	1,292,648,698	-4,726,113	20.4637	6,316,791,836	2019-07-31
509	2019-08-22	1,297,374,811	0	20.5385	6,316,791,836	2019-07-31
510	2019-08-21	1,297,374,811	-198	20.5385	6,316,791,836	2019-07-31
511	2019-08-20	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
512	2019-08-19	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
513	2019-08-16	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
514	2019-08-15	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
515	2019-08-14	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
516	2019-08-13	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
517	2019-08-12	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
518	2019-08-09	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
519	2019-08-08	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
520	2019-08-07	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
521	2019-08-06	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
522	2019-08-05	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
523	2019-08-02	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
524	2019-08-01	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
525	2019-07-31	1,297,375,009	0	20.5385	6,316,791,836	2019-07-31
526	2019-07-30	1,297,375,009	0	20.5385	6,316,791,836	2019-06-30
527	2019-07-29	1,297,375,009	0	20.5385	6,316,791,836	2019-06-30
528	2019-07-26	1,297,375,009	0	20.5385	6,316,791,836	2019-06-30
529	2019-07-25	1,297,375,009	0	20.5385	6,316,791,836	2019-06-30
530	2019-07-24	1,297,375,009	0	20.5385	6,316,791,836	2019-06-30
531	2019-07-23	1,297,375,009	-1,095,147	20.5385	6,316,791,836	2019-06-30
532	2019-07-22	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
533	2019-07-19	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
534	2019-07-18	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
535	2019-07-17	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
536	2019-07-16	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
537	2019-07-15	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
538	2019-07-12	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
539	2019-07-11	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
540	2019-07-10	1,298,470,156	0	20.5558	6,316,791,836	2019-06-30
541	2019-07-09	1,298,470,156	-16,000	20.5558	6,316,791,836	2019-06-30
542	2019-07-08	1,298,486,156	0	20.5561	6,316,791,836	2019-06-30
543	2019-07-05	1,298,486,156	0	20.5561	6,316,791,836	2019-06-30
544	2019-07-04	1,298,486,156	0	20.5561	6,316,791,836	2019-06-30
545	2019-07-03	1,298,486,156	0	20.5561	6,316,791,836	2019-06-30
546	2019-07-02	1,298,486,156	-45,212	20.5561	6,316,791,836	2019-06-30
547	2019-06-28	1,298,531,368	0	20.5568	6,316,791,836	2019-05-31
548	2019-06-27	1,298,531,368	0	20.5568	6,316,791,836	2019-05-31
549	2019-06-26	1,298,531,368	0	20.5568	6,316,791,836	2019-05-31
550	2019-06-25	1,298,531,368	0	20.5568	6,316,791,836	2019-05-31
551	2019-06-24	1,298,531,368	0	20.5568	6,316,791,836	2019-05-31
552	2019-06-21	1,298,531,368	3,525,270	20.5568	6,316,791,836	2019-05-31
553	2019-06-20	1,295,006,098	0	20.5010	6,316,791,836	2019-05-31
554	2019-06-19	1,295,006,098	0	20.5010	6,316,791,836	2019-05-31
555	2019-06-18	1,295,006,098	-500,000,000	20.5010	6,316,791,836	2019-05-31
556	2019-06-17	1,795,006,098	-50,000	28.4164	6,316,791,836	2019-05-31
557	2019-06-14	1,795,056,098	5,739,087	28.4172	6,316,791,836	2019-05-31
558	2019-06-13	1,789,317,011	2,313,942	28.3264	6,316,791,836	2019-05-31
559	2019-06-12	1,787,003,069	0	28.2897	6,316,791,836	2019-05-31
560	2019-06-11	1,787,003,069	-3,854,739	28.2897	6,316,791,836	2019-05-31
561	2019-06-10	1,790,857,808	-240,000	28.3507	6,316,791,836	2019-05-31
562	2019-06-06	1,791,097,808	0	28.3545	6,316,791,836	2019-05-31
563	2019-06-05	1,791,097,808	-5,734,000	28.3545	6,316,791,836	2019-05-31
564	2019-06-04	1,796,831,808	0	28.4453	6,316,791,836	2019-05-31
565	2019-06-03	1,796,831,808	0	28.4453	6,316,791,836	2019-05-31
566	2019-05-31	1,796,831,808	0	28.4453	6,316,791,836	2019-05-31
567	2019-05-30	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
568	2019-05-29	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
569	2019-05-28	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
570	2019-05-27	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
571	2019-05-24	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
572	2019-05-23	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
573	2019-05-22	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
574	2019-05-21	1,796,831,808	0	28.4453	6,316,791,836	2019-04-30
575	2019-05-20	1,796,831,808	-39,087	28.4453	6,316,791,836	2019-04-30
576	2019-05-17	1,796,870,895	34,000	28.4459	6,316,791,836	2019-04-30
577	2019-05-16	1,796,836,895	388,000	28.4454	6,316,791,836	2019-04-30
578	2019-05-15	1,796,448,895	-3,717,029	28.4393	6,316,791,836	2019-04-30
579	2019-05-14	1,800,165,924	0	28.4981	6,316,791,836	2019-04-30
580	2019-05-10	1,800,165,924	0	28.4981	6,316,791,836	2019-04-30
581	2019-05-09	1,800,165,924	-203,012	28.4981	6,316,791,836	2019-04-30
582	2019-05-08	1,800,368,936	0	28.5013	6,316,791,836	2019-04-30
583	2019-05-07	1,800,368,936	26,000	28.5013	6,316,791,836	2019-04-30
584	2019-05-06	1,800,342,936	0	28.5009	6,316,791,836	2019-04-30
585	2019-05-03	1,800,342,936	-380,000	28.5009	6,316,791,836	2019-04-30
586	2019-05-02	1,800,722,936	-2,000	28.5069	6,316,791,836	2019-04-30
587	2019-04-30	1,800,724,936	755,418	28.5070	6,316,791,836	2019-04-30
588	2019-04-29	1,799,969,518	0	28.4950	6,316,791,836	2019-03-31
589	2019-04-26	1,799,969,518	-2,600,000	28.4950	6,316,791,836	2019-03-31
590	2019-04-25	1,802,569,518	0	28.5362	6,316,791,836	2019-03-31
591	2019-04-24	1,802,569,518	0	28.5362	6,316,791,836	2019-03-31
592	2019-04-23	1,802,569,518	0	28.5362	6,316,791,836	2019-03-31
593	2019-04-18	1,802,569,518	0	28.5362	6,316,791,836	2019-03-31
594	2019-04-17	1,802,569,518	0	28.5362	6,316,791,836	2019-03-31
595	2019-04-16	1,802,569,518	0	28.5362	6,316,791,836	2019-03-31
596	2019-04-15	1,802,569,518	0	28.5362	6,316,791,836	2019-03-31
597	2019-04-12	1,802,569,518	-403,700	28.5362	6,316,791,836	2019-03-31
598	2019-04-11	1,802,973,218	0	28.5425	6,316,791,836	2019-03-31
599	2019-04-10	1,802,973,218	0	28.5425	6,316,791,836	2019-03-31
600	2019-04-09	1,802,973,218	-608,000	28.5425	6,316,791,836	2019-03-31
601	2019-04-08	1,803,581,218	0	28.5522	6,316,791,836	2019-03-31
602	2019-04-04	1,803,581,218	-37,110,000	28.5522	6,316,791,836	2019-03-31
603	2019-04-03	1,840,691,218	1,248,000	29.1397	6,316,791,836	2019-03-31
604	2019-04-02	1,839,443,218	1,976,000	29.1199	6,316,791,836	2019-03-31
605	2019-04-01	1,837,467,218	-10,432,000	29.0886	6,316,791,836	2019-03-31
606	2019-03-29	1,847,899,218	1,170,000	29.2538	6,316,791,836	2019-02-28
607	2019-03-28	1,846,729,218	-44,000	29.2352	6,316,791,836	2019-02-28
608	2019-03-27	1,846,773,218	20,587,000	29.2359	6,316,791,836	2019-02-28
609	2019-03-26	1,826,186,218	3,920,000	28.9100	6,316,791,836	2019-02-28
610	2019-03-25	1,822,266,218	2,176,000	28.8480	6,316,791,836	2019-02-28
611	2019-03-22	1,820,090,218	20,562,000	28.8135	6,316,791,836	2019-02-28
612	2019-03-21	1,799,528,218	-1,368,920	28.4880	6,316,791,836	2019-02-28
613	2019-03-20	1,800,897,138	-882,000	28.5097	6,316,791,836	2019-02-28
614	2019-03-19	1,801,779,138	-7,612,000	28.5236	6,316,791,836	2019-02-28
615	2019-03-18	1,809,391,138	746,000	28.6441	6,316,791,836	2019-02-28
616	2019-03-15	1,808,645,138	462,000	28.6323	6,316,791,836	2019-02-28
617	2019-03-14	1,808,183,138	1,424,114	28.6250	6,316,791,836	2019-02-28
618	2019-03-13	1,806,759,024	-728,000	28.6025	6,316,791,836	2019-02-28
619	2019-03-12	1,807,487,024	3,815,021	28.6140	6,316,791,836	2019-02-28
620	2019-03-11	1,803,672,003	3,054,000	28.5536	6,316,791,836	2019-02-28
621	2019-03-08	1,800,618,003	2,212,000	28.5053	6,316,791,836	2019-02-28
622	2019-03-07	1,798,406,003	-1,152,000	28.4702	6,316,791,836	2019-02-28
623	2019-03-06	1,799,558,003	3,240,600	28.4885	6,316,791,836	2019-02-28
624	2019-03-05	1,796,317,403	478,400	28.4372	6,316,791,836	2019-02-28
625	2019-03-04	1,795,839,003	2,088,000	28.4296	6,316,791,836	2019-02-28
626	2019-03-01	1,793,751,003	-720,000	28.3966	6,316,791,836	2019-02-28
627	2019-02-28	1,794,471,003	-2,182,121	28.4079	6,316,791,836	2019-02-28
628	2019-02-27	1,796,653,124	1,414,090	28.4425	6,316,791,836	2019-01-31
629	2019-02-26	1,795,239,034	-3,748,090	28.4201	6,316,791,836	2019-01-31
630	2019-02-25	1,798,987,124	2,836,000	28.4794	6,316,791,836	2019-01-31
631	2019-02-22	1,796,151,124	-1,686,977	28.4345	6,316,791,836	2019-01-31
632	2019-02-21	1,797,838,101	3,092,216	28.4613	6,316,791,836	2019-01-31
633	2019-02-20	1,794,745,885	18,010,000	28.4123	6,316,791,836	2019-01-31
634	2019-02-19	1,776,735,885	3,226,000	28.1272	6,316,791,836	2019-01-31
635	2019-02-18	1,773,509,885	622,977	28.0761	6,316,791,836	2019-01-31
636	2019-02-15	1,772,886,908	14,235,000	28.0663	6,316,791,836	2019-01-31
637	2019-02-14	1,758,651,908	3,341,784	27.8409	6,316,791,836	2019-01-31
638	2019-02-13	1,755,310,124	2,206,000	27.7880	6,316,791,836	2019-01-31
639	2019-02-12	1,753,104,124	175,001	27.7531	6,316,791,836	2019-01-31
640	2019-02-11	1,752,929,123	648,000	27.7503	6,316,791,836	2019-01-31
641	2019-02-08	1,752,281,123	2,872,310	27.7400	6,316,791,836	2019-01-31
642	2019-02-04	1,749,408,813	0	27.6946	6,316,791,836	2019-01-31
643	2019-02-01	1,749,408,813	212,000	27.6946	6,316,791,836	2019-01-31
644	2019-01-31	1,749,196,813	4,453,854	27.6912	6,316,791,836	2019-01-31
645	2019-01-30	1,744,742,959	-384,000	27.6207	6,316,791,836	2018-12-31
646	2019-01-29	1,745,126,959	3,175,849	27.6268	6,316,791,836	2018-12-31
647	2019-01-28	1,741,951,110	-526,000	27.5765	6,316,791,836	2018-12-31
648	2019-01-25	1,742,477,110	1,089,000	27.5848	6,316,791,836	2018-12-31
649	2019-01-24	1,741,388,110	186,810	27.5676	6,316,791,836	2018-12-31
650	2019-01-23	1,741,201,300	1,176,999	27.5646	6,316,791,836	2018-12-31
651	2019-01-22	1,740,024,301	-899,267	27.5460	6,316,791,836	2018-12-31
652	2019-01-21	1,740,923,568	-19,980,272	27.5602	6,316,791,836	2018-12-31
653	2019-01-18	1,760,903,840	4,242,738	27.8766	6,316,791,836	2018-12-31
654	2019-01-17	1,756,661,102	-2,231,169	27.8094	6,316,791,836	2018-12-31
655	2019-01-16	1,758,892,271	659,988	27.8447	6,316,791,836	2018-12-31
656	2019-01-15	1,758,232,283	1,620,536	27.8343	6,316,791,836	2018-12-31
657	2019-01-14	1,756,611,747	642,984	27.8086	6,316,791,836	2018-12-31
658	2019-01-11	1,755,968,763	4,256,052	27.7984	6,316,791,836	2018-12-31
659	2019-01-10	1,751,712,711	-640,999	27.7311	6,316,791,836	2018-12-31
660	2019-01-09	1,752,353,710	2,708,140	27.7412	6,316,791,836	2018-12-31
661	2019-01-08	1,749,645,570	1,256,799	27.6983	6,316,791,836	2018-12-31
662	2019-01-07	1,748,388,771	3,013,796	27.6784	6,316,791,836	2018-12-31
663	2019-01-04	1,745,374,975	-3,461,254	27.6307	6,316,791,836	2018-12-31
664	2019-01-03	1,748,836,229	-2,276,202	27.6855	6,316,791,836	2018-12-31
665	2019-01-02	1,751,112,431	-21,809,230	27.7215	6,316,791,836	2018-12-31
666	2018-12-31	1,772,921,661	0	28.0668	6,316,791,836	2018-12-31
667	2018-12-28	1,772,921,661	-8,089,264	28.0668	6,316,791,836	2018-11-30
668	2018-12-27	1,781,010,925	-393,053,628	28.1949	6,316,791,836	2018-11-30
669	2018-12-24	2,174,064,553	0	34.4172	6,316,791,836	2018-11-30
670	2018-12-21	2,174,064,553	468,469,803	34.4172	6,316,791,836	2018-11-30
671	2018-12-20	1,705,594,750	2,592,037	27.0010	6,316,791,836	2018-11-30
672	2018-12-19	1,703,002,713	646,000	26.9599	6,316,791,836	2018-11-30
673	2018-12-18	1,702,356,713	502,000	26.9497	6,316,791,836	2018-11-30
674	2018-12-17	1,701,854,713	-1,192,000	26.9418	6,316,791,836	2018-11-30
675	2018-12-14	1,703,046,713	-631,957	26.9606	6,316,791,836	2018-11-30
676	2018-12-13	1,703,678,670	-622,000	26.9706	6,316,791,836	2018-11-30
677	2018-12-12	1,704,300,670	-4,473,658	26.9805	6,316,791,836	2018-11-30
678	2018-12-11	1,708,774,328	98,988,000	27.0513	6,316,791,836	2018-11-30
679	2018-12-10	1,609,786,328	-232,000	25.4842	6,316,791,836	2018-11-30
680	2018-12-07	1,610,018,328	-2,943,883	25.4879	6,316,791,836	2018-11-30
681	2018-12-06	1,612,962,211	1,323,196	25.5345	6,316,791,836	2018-11-30
682	2018-12-05	1,611,639,015	1,622,205	25.5136	6,316,791,836	2018-11-30
683	2018-12-04	1,610,016,810	-14,413,937	25.4879	6,316,791,836	2018-11-30
684	2018-12-03	1,624,430,747	-10,104,510	25.7161	6,316,791,836	2018-11-30
685	2018-11-30	1,634,535,257	-10,126,000	25.8760	6,316,791,836	2018-11-30
686	2018-11-29	1,644,661,257	-2,490,000	26.0363	6,316,791,836	2018-10-31
687	2018-11-28	1,647,151,257	-2,660,000	26.0758	6,316,791,836	2018-10-31
688	2018-11-27	1,649,811,257	-6,832,900	26.1179	6,316,791,836	2018-10-31
689	2018-11-26	1,656,644,157	-4,401,744	26.2260	6,316,791,836	2018-10-31
690	2018-11-23	1,661,045,901	-6,207,160	26.2957	6,316,791,836	2018-10-31
691	2018-11-22	1,667,253,061	-4,643,304	26.3940	6,316,791,836	2018-10-31
692	2018-11-21	1,671,896,365	191,468,000	26.4675	6,316,791,836	2018-10-31
693	2018-11-20	1,480,428,365	-16,338,000	23.4364	6,316,791,836	2018-10-31
694	2018-11-19	1,496,766,365	-54,150,919	23.6950	6,316,791,836	2018-10-31
695	2018-11-16	1,550,917,284	-9,205,000	24.5523	6,316,791,836	2018-10-31
696	2018-11-15	1,560,122,284	-26,171,188	24.6980	6,316,791,836	2018-10-31
697	2018-11-14	1,586,293,472	-9,440,852	25.1123	6,316,791,836	2018-10-31
698	2018-11-13	1,595,734,324	-9,084,341	25.2618	6,316,791,836	2018-10-31
699	2018-11-12	1,604,818,665	-4,172,415	25.4056	6,316,791,836	2018-10-31
700	2018-11-09	1,608,991,080	-7,968,397	25.4716	6,316,791,836	2018-10-31
701	2018-11-08	1,616,959,477	-7,426,123	25.5978	6,316,791,836	2018-10-31
702	2018-11-07	1,624,385,600	-36,608,206	25.7154	6,316,791,836	2018-10-31
703	2018-11-06	1,660,993,806	-28,225,000	26.2949	6,316,791,836	2018-10-31
704	2018-11-05	1,689,218,806	-11,504,143	26.7417	6,316,791,836	2018-10-31
705	2018-11-02	1,700,722,949	-57,222,539	26.9238	6,316,791,836	2018-10-31
706	2018-11-01	1,757,945,488	-28,460,000	27.8297	6,316,791,836	2018-10-31
707	2018-10-31	1,786,405,488	50,409,000	28.2803	6,316,791,836	2018-10-31
708	2018-10-30	1,735,996,488	36,000	27.4822	6,316,791,836	2018-09-30
709	2018-10-29	1,735,960,488	2,924,715	27.4817	6,316,791,836	2018-09-30
710	2018-10-26	1,733,035,773	-33,812,573	27.4354	6,316,791,836	2018-09-30
711	2018-10-25	1,766,848,346	-21,303,815	27.9707	6,316,791,836	2018-09-30
712	2018-10-24	1,788,152,161	-660,734	28.3079	6,316,791,836	2018-09-30
713	2018-10-23	1,788,812,895	-902,000	28.3184	6,316,791,836	2018-09-30
714	2018-10-22	1,789,714,895	415,700	28.3327	6,316,791,836	2018-09-30
715	2018-10-19	1,789,299,195	-180,154	28.3261	6,316,791,836	2018-09-30
716	2018-10-18	1,789,479,349	-636,000	28.3289	6,316,791,836	2018-09-30
717	2018-10-16	1,790,115,349	-1,669,000	28.3390	6,316,791,836	2018-09-30
718	2018-10-15	1,791,784,349	-416,179	28.3654	6,316,791,836	2018-09-30
719	2018-10-12	1,792,200,528	73,888,000	28.3720	6,316,791,836	2018-09-30
720	2018-10-11	1,718,312,528	1,119,548	27.2023	6,316,791,836	2018-09-30
721	2018-10-10	1,717,192,980	1,565,678	27.1846	6,316,791,836	2018-09-30
722	2018-10-09	1,715,627,302	28,026,000	27.1598	6,316,791,836	2018-09-30
723	2018-10-08	1,687,601,302	-138,000	26.7161	6,316,791,836	2018-09-30
724	2018-10-05	1,687,739,302	-1,466,000	26.7183	6,316,791,836	2018-09-30
725	2018-10-04	1,689,205,302	203,000	26.7415	6,316,791,836	2018-09-30
726	2018-10-03	1,689,002,302	-1,748,229	26.7383	6,316,791,836	2018-09-30
727	2018-10-02	1,690,750,531	5,870,000	26.7660	6,316,791,836	2018-09-30
728	2018-09-28	1,684,880,531	726,000	26.6730	6,316,791,836	2018-08-31
729	2018-09-27	1,684,154,531	482,000	26.6615	6,316,791,836	2018-08-31
730	2018-09-26	1,683,672,531	-4,353,998	26.6539	6,316,791,836	2018-08-31
731	2018-09-24	1,688,026,529	1,364,000	26.7228	6,316,791,836	2018-08-31
732	2018-09-21	1,686,662,529	-144,364,000	26.7013	6,316,791,836	2018-08-31
733	2018-09-20	1,831,026,529	239,300	28.9867	6,316,791,836	2018-08-31
734	2018-09-19	1,830,787,229	-193,302	28.9829	6,316,791,836	2018-08-31
735	2018-09-18	1,830,980,531	-978,000	28.9859	6,316,791,836	2018-08-31
736	2018-09-17	1,831,958,531	-1,674,061	29.0014	6,316,791,836	2018-08-31
737	2018-09-14	1,833,632,592	492,000	29.0279	6,316,791,836	2018-08-31
738	2018-09-13	1,833,140,592	-1,215,251	29.0201	6,316,791,836	2018-08-31
739	2018-09-12	1,834,355,843	-370,000	29.0394	6,316,791,836	2018-08-31
740	2018-09-11	1,834,725,843	7,529,000	29.0452	6,316,791,836	2018-08-31
741	2018-09-10	1,827,196,843	-53,056,852	28.9260	6,316,791,836	2018-08-31
742	2018-09-07	1,880,253,695	-725,154	29.7660	6,316,791,836	2018-08-31
743	2018-09-06	1,880,978,849	163,681	29.7774	6,316,791,836	2018-08-31
744	2018-09-05	1,880,815,168	-498,940,093	29.7748	6,316,791,836	2018-08-31
745	2018-09-04	2,379,755,261	-3,632,813	37.6735	6,316,791,836	2018-08-31
746	2018-09-03	2,383,388,074	946,000	37.7310	6,316,791,836	2018-08-31
747	2018-08-31	2,382,442,074	-8,496,000	37.7160	6,316,791,836	2018-08-31
748	2018-08-30	2,390,938,074	-7,264,000	37.8505	6,316,791,836	2018-07-31
749	2018-08-29	2,398,202,074	-1,035,846	37.9655	6,316,791,836	2018-07-31
750	2018-08-28	2,399,237,920	-771,527	37.9819	6,316,791,836	2018-07-31
751	2018-08-27	2,400,009,447	-9,548,649	37.9941	6,316,791,836	2018-07-31
752	2018-08-24	2,409,558,096	-9,542,871	38.1453	6,316,791,836	2018-07-31
753	2018-08-23	2,419,100,967	-3,336,979	38.2964	6,316,791,836	2018-07-31
754	2018-08-22	2,422,437,946	-434,068	38.3492	6,316,791,836	2018-07-31
755	2018-08-21	2,422,872,014	-1,415,903	38.3561	6,316,791,836	2018-07-31
756	2018-08-20	2,424,287,917	1,222,000	38.3785	6,316,791,836	2018-07-31
757	2018-08-17	2,423,065,917	169,733	38.3591	6,316,791,836	2018-07-31
758	2018-08-16	2,422,896,184	-46,000	38.3564	6,316,791,836	2018-07-31
759	2018-08-15	2,422,942,184	29,532,691	38.3572	6,316,791,836	2018-07-31
760	2018-08-14	2,393,409,493	671,958	37.8896	6,316,791,836	2018-07-31
761	2018-08-13	2,392,737,535	-1,370,000	37.8790	6,316,791,836	2018-07-31
762	2018-08-10	2,394,107,535	28,000	37.9007	6,316,791,836	2018-07-31
763	2018-08-09	2,394,079,535	-1,473,649	37.9002	6,316,791,836	2018-07-31
764	2018-08-08	2,395,553,184	716,531	37.9236	6,316,791,836	2018-07-31
765	2018-08-07	2,394,836,653	990,235	37.9122	6,316,791,836	2018-07-31
766	2018-08-06	2,393,846,418	11,265,000	37.8966	6,316,791,836	2018-07-31
767	2018-08-03	2,382,581,418	-6,870,000	37.7182	6,316,791,836	2018-07-31
768	2018-08-02	2,389,451,418	-52,349,417	37.8270	6,316,791,836	2018-07-31
769	2018-08-01	2,441,800,835	-1,291,124	38.6557	6,316,791,836	2018-07-31
770	2018-07-31	2,443,091,959	-3,426,000	38.6762	6,316,791,836	2018-07-31
771	2018-07-30	2,446,517,959	54,000	38.7304	6,316,791,836	2018-06-30
772	2018-07-27	2,446,463,959	-458,017	38.7295	6,316,791,836	2018-06-30
773	2018-07-26	2,446,921,976	-788,000	38.7368	6,316,791,836	2018-06-30
774	2018-07-25	2,447,709,976	-214,000	38.7493	6,316,791,836	2018-06-30
775	2018-07-24	2,447,923,976	-1,546,474	38.7526	6,316,791,836	2018-06-30
776	2018-07-23	2,449,470,450	-184,000	38.7771	6,316,791,836	2018-06-30
777	2018-07-20	2,449,654,450	-4,998,124	38.7800	6,316,791,836	2018-06-30
778	2018-07-19	2,454,652,574	-6,535,585	38.8592	6,316,791,836	2018-06-30
779	2018-07-18	2,461,188,159	-9,951,525	38.9626	6,316,791,836	2018-06-30
780	2018-07-17	2,471,139,684	-45,665	39.1202	6,316,791,836	2018-06-30
781	2018-07-16	2,471,185,349	-4,310,991	39.1209	6,316,791,836	2018-06-30
782	2018-07-13	2,475,496,340	-1,118,000	39.1891	6,316,791,836	2018-06-30
783	2018-07-12	2,476,614,340	9,336,000	39.2068	6,316,791,836	2018-06-30
784	2018-07-11	2,467,278,340	-1,337,000	39.0590	6,316,791,836	2018-06-30
785	2018-07-10	2,468,615,340	-3,567,042	39.0802	6,316,791,836	2018-06-30
786	2018-07-09	2,472,182,382	1,540,000	39.1367	6,316,791,836	2018-06-30
787	2018-07-06	2,470,642,382	536,194,000	39.1123	6,316,791,836	2018-06-30
788	2018-07-05	1,934,448,382	150,761	30.6239	6,316,791,836	2018-06-30
789	2018-07-04	1,934,297,621	-6,283,863	30.6215	6,316,791,836	2018-06-30
790	2018-07-03	1,940,581,484	-16,053,200	30.7210	6,316,791,836	2018-06-30
791	2018-06-29	1,956,634,684	-23,040,800	30.9751	6,316,791,836	2018-05-31
792	2018-06-28	1,979,675,484	-6,064,339	31.3399	6,316,791,836	2018-05-31
793	2018-06-27	1,985,739,823	-504,458	31.4359	6,316,791,836	2018-05-31
794	2018-06-26	1,986,244,281	-5,929,329	31.4439	6,316,791,836	2018-05-31
795	2018-06-25	1,992,173,610	513,000	31.5377	6,316,791,836	2018-05-31
796	2018-06-22	1,991,660,610	-2,518,615	31.5296	6,316,791,836	2018-05-31
797	2018-06-21	1,994,179,225	-12,586,384	31.5695	6,316,791,836	2018-05-31
798	2018-06-20	2,006,765,609	28,800,290	31.7687	6,316,791,836	2018-05-31
799	2018-06-19	1,977,965,319	11,612,475	31.3128	6,316,791,836	2018-05-31
800	2018-06-15	1,966,352,844	-3,122,257	31.1290	6,316,791,836	2018-05-31
801	2018-06-14	1,969,475,101	-827,271	31.1784	6,316,791,836	2018-05-31
802	2018-06-13	1,970,302,372	47,754,388	31.1915	6,316,791,836	2018-05-31
803	2018-06-12	1,922,547,984	18,679,825	30.4355	6,316,791,836	2018-05-31
804	2018-06-11	1,903,868,159	-658,550	30.1398	6,316,791,836	2018-05-31
805	2018-06-08	1,904,526,709	-1,460,000	30.1502	6,316,791,836	2018-05-31
806	2018-06-07	1,905,986,709	10,206,000	30.1733	6,316,791,836	2018-05-31
807	2018-06-06	1,895,780,709	8,174,857	30.0118	6,316,791,836	2018-05-31
808	2018-06-05	1,887,605,852	17,737,701	29.8824	6,316,791,836	2018-05-31
809	2018-06-04	1,869,868,151	661,000	29.6015	6,316,791,836	2018-05-31
810	2018-06-01	1,869,207,151	-3,196,166	29.5911	6,316,791,836	2018-05-31
811	2018-05-31	1,872,403,317	-1,436,000	29.6417	6,316,791,836	2018-05-31
812	2018-05-30	1,873,839,317	-6,575,117	29.6644	6,316,791,836	2018-04-30
813	2018-05-29	1,880,414,434	41,980,000	29.7685	6,316,791,836	2018-04-30
814	2018-05-28	1,838,434,434	-2,186,000	29.1039	6,316,791,836	2018-04-30
815	2018-05-25	1,840,620,434	437,727	29.1385	6,316,791,836	2018-04-30
816	2018-05-24	1,840,182,707	-3,938,936	29.1316	6,316,791,836	2018-04-30
817	2018-05-23	1,844,121,643	-384,980	29.1940	6,316,791,836	2018-04-30
818	2018-05-21	1,844,506,623	1,452,000	29.2001	6,316,791,836	2018-04-30
819	2018-05-18	1,843,054,623	502,000	29.1771	6,316,791,836	2018-04-30
820	2018-05-17	1,842,552,623	505,959	29.1691	6,316,791,836	2018-04-30
821	2018-05-16	1,842,046,664	-1,672,641	29.1611	6,316,791,836	2018-04-30
822	2018-05-15	1,843,719,305	-1,600,179	29.1876	6,316,791,836	2018-04-30
823	2018-05-14	1,845,319,484	548,000	29.2129	6,316,791,836	2018-04-30
824	2018-05-11	1,844,771,484	-632,831	29.2042	6,316,791,836	2018-04-30
825	2018-05-10	1,845,404,315	630,000	29.2143	6,316,791,836	2018-04-30
826	2018-05-09	1,844,774,315	6,076,787	29.2043	6,316,791,836	2018-04-30
827	2018-05-08	1,838,697,528	1,270,200	29.1081	6,316,791,836	2018-04-30
828	2018-05-07	1,837,427,328	-1,933,306	29.0880	6,316,791,836	2018-04-30
829	2018-05-04	1,839,360,634	606,637	29.1186	6,316,791,836	2018-04-30
830	2018-05-03	1,838,753,997	3,387,164	29.1090	6,316,791,836	2018-04-30
831	2018-05-02	1,835,366,833	-507,911	29.0554	6,316,791,836	2018-04-30
832	2018-04-30	1,835,874,744	1,554,000	29.0634	6,316,791,836	2018-04-30
833	2018-04-27	1,834,320,744	1,702,310	29.0388	6,316,791,836	2018-03-31
834	2018-04-26	1,832,618,434	-1,037,968	29.0119	6,316,791,836	2018-03-31
835	2018-04-25	1,833,656,402	9,584,000	29.0283	6,316,791,836	2018-03-31
836	2018-04-24	1,824,072,402	-6,618,441	28.8766	6,316,791,836	2018-03-31
837	2018-04-23	1,830,690,843	3,930,000	28.9813	6,316,791,836	2018-03-31
838	2018-04-20	1,826,760,843	-6,095,852	28.9191	6,316,791,836	2018-03-31
839	2018-04-19	1,832,856,695	2,002,439	29.0156	6,316,791,836	2018-03-31
840	2018-04-18	1,830,854,256	-823,105	28.9839	6,316,791,836	2018-03-31
841	2018-04-17	1,831,677,361	13,208,000	28.9970	6,316,791,836	2018-03-31
842	2018-04-16	1,818,469,361	12,120,286	28.7879	6,316,791,836	2018-03-31
843	2018-04-13	1,806,349,075	5,083,227	28.5960	6,316,791,836	2018-03-31
844	2018-04-12	1,801,265,848	-17,708,050	28.5155	6,316,791,836	2018-03-31
845	2018-04-11	1,818,973,898	-3,738,893	28.7958	6,316,791,836	2018-03-31
846	2018-04-10	1,822,712,791	-415,942	28.8550	6,316,791,836	2018-03-31
847	2018-04-09	1,823,128,733	7,570,604	28.8616	6,316,791,836	2018-03-31
848	2018-04-06	1,815,558,129	18,210,539	28.7418	6,316,791,836	2018-03-31
849	2018-04-04	1,797,347,590	-467,000	28.4535	6,316,791,836	2018-03-31
850	2018-04-03	1,797,814,590	11,164,000	28.4609	6,316,791,836	2018-03-31
851	2018-03-29	1,786,650,590	4,492,380	28.2841	6,316,791,836	2018-02-28
852	2018-03-28	1,782,158,210	2,515,021	28.2130	6,316,791,836	2018-02-28
853	2018-03-27	1,779,643,189	4,048,444	28.1732	6,316,791,836	2018-02-28
854	2018-03-26	1,775,594,745	1,977,570	28.1091	6,316,791,836	2018-02-28
855	2018-03-23	1,773,617,175	148,000	28.0778	6,316,791,836	2018-02-28
856	2018-03-22	1,773,469,175	13,062,000	28.0755	6,316,791,836	2018-02-28
857	2018-03-21	1,760,407,175	-9,676,732	27.8687	6,316,791,836	2018-02-28
858	2018-03-20	1,770,083,907	9,407,027	28.0219	6,316,791,836	2018-02-28
859	2018-03-19	1,760,676,880	5,692,084	27.8730	6,316,791,836	2018-02-28
860	2018-03-16	1,754,984,796	9,042,000	27.7828	6,316,791,836	2018-02-28
861	2018-03-15	1,745,942,796	-1,538,000	27.6397	6,316,791,836	2018-02-28
862	2018-03-14	1,747,480,796	469,682	27.6641	6,316,791,836	2018-02-28
863	2018-03-13	1,747,011,114	1,372,308	27.6566	6,316,791,836	2018-02-28
864	2018-03-12	1,745,638,806	3,870,000	27.6349	6,316,791,836	2018-02-28
865	2018-03-09	1,741,768,806	1,110,000	27.5736	6,316,791,836	2018-02-28
866	2018-03-08	1,740,658,806	2,950,000	27.5561	6,316,791,836	2018-02-28
867	2018-03-07	1,737,708,806	1,556,864	27.5094	6,316,791,836	2018-02-28
868	2018-03-06	1,736,151,942	-1,804,000	27.4847	6,316,791,836	2018-02-28
869	2018-03-05	1,737,955,942	2,028,000	27.5133	6,316,791,836	2018-02-28
870	2018-03-02	1,735,927,942	801,273	27.4812	6,316,791,836	2018-02-28
871	2018-03-01	1,735,126,669	4,391,120	27.4685	6,316,791,836	2018-02-28
872	2018-02-28	1,730,735,549	10,210,080	27.3990	6,316,791,836	2018-02-28
873	2018-02-27	1,720,525,469	870,000	27.2373	6,316,791,836	2018-01-31
874	2018-02-26	1,719,655,469	826,000	27.2236	6,316,791,836	2018-01-31
875	2018-02-23	1,718,829,469	749,801	27.2105	6,316,791,836	2018-01-31
876	2018-02-22	1,718,079,668	4,138,000	27.1986	6,316,791,836	2018-01-31
877	2018-02-21	1,713,941,668	-258,744	27.1331	6,316,791,836	2018-01-31
878	2018-02-20	1,714,200,412	6,185,878	27.1372	6,316,791,836	2018-01-31
879	2018-02-15	1,708,014,534	0	27.0393	6,316,791,836	2018-01-31
880	2018-02-14	1,708,014,534	-13,217,534	27.0393	6,316,791,836	2018-01-31
881	2018-02-13	1,721,232,068	-4,485,755	27.2485	6,316,791,836	2018-01-31
882	2018-02-12	1,725,717,823	-1,002,816	27.3195	6,316,791,836	2018-01-31
883	2018-02-09	1,726,720,639	4,438,735	27.3354	6,316,791,836	2018-01-31
884	2018-02-08	1,722,281,904	5,490,000	27.2651	6,316,791,836	2018-01-31
885	2018-02-07	1,716,791,904	1,449,454	27.1782	6,316,791,836	2018-01-31
886	2018-02-06	1,715,342,450	5,632,000	27.1553	6,316,791,836	2018-01-31
887	2018-02-05	1,709,710,450	2,272,000	27.0661	6,316,791,836	2018-01-31
888	2018-02-02	1,707,438,450	4,630,229	27.0302	6,316,791,836	2018-01-31
889	2018-02-01	1,702,808,221	-8,804,000	26.9569	6,316,791,836	2018-01-31
890	2018-01-31	1,711,612,221	6,553,350	27.0962	6,316,791,836	2018-01-31
891	2018-01-30	1,705,058,871	9,935,565	26.9925	6,316,791,836	2017-12-31
892	2018-01-29	1,695,123,306	9,790,452	26.8352	6,316,791,836	2017-12-31
893	2018-01-26	1,685,332,854	4,268,300	26.6802	6,316,791,836	2017-12-31
894	2018-01-25	1,681,064,554	3,365,773	26.6126	6,316,791,836	2017-12-31
895	2018-01-24	1,677,698,781	2,560,000	26.5593	6,316,791,836	2017-12-31
896	2018-01-23	1,675,138,781	-95,250,000	26.5188	6,316,791,836	2017-12-31
897	2018-01-22	1,770,388,781	6,246,640	28.0267	6,316,791,836	2017-12-31
898	2018-01-19	1,764,142,141	-3,708,241	27.9278	6,316,791,836	2017-12-31
899	2018-01-18	1,767,850,382	5,389,440	27.9865	6,316,791,836	2017-12-31
900	2018-01-17	1,762,460,942	-968,134	27.9012	6,316,791,836	2017-12-31
901	2018-01-16	1,763,429,076	423,260	27.9165	6,316,791,836	2017-12-31
902	2018-01-15	1,763,005,816	1,239,718	27.9098	6,316,791,836	2017-12-31
903	2018-01-12	1,761,766,098	127,068,000	27.8902	6,316,791,836	2017-12-31
904	2018-01-11	1,634,698,098	-3,866,444	25.8786	6,316,791,836	2017-12-31
905	2018-01-10	1,638,564,542	-9,460,898	25.9398	6,316,791,836	2017-12-31
906	2018-01-09	1,648,025,440	-127,387,948	26.0896	6,316,791,836	2017-12-31
907	2018-01-08	1,775,413,388	4,196,200	28.1063	6,316,791,836	2017-12-31
908	2018-01-05	1,771,217,188	-3,672,000	28.0398	6,316,791,836	2017-12-31
909	2018-01-04	1,774,889,188	1,498,000	28.0980	6,316,791,836	2017-12-31
910	2018-01-03	1,773,391,188	-2,070,000	28.0742	6,316,791,836	2017-12-31
911	2018-01-02	1,775,461,188	1,199,829	28.1070	6,316,791,836	2017-12-31
912	2017-12-29	1,774,261,359	-2,465,268	28.0880	6,316,791,836	2017-11-30
913	2017-12-28	1,776,726,627	-3,204,979	28.1270	6,316,791,836	2017-11-30
914	2017-12-27	1,779,931,606	-2,086,292	28.1778	6,316,791,836	2017-11-30
915	2017-12-22	1,782,017,898	463,200	28.2108	6,316,791,836	2017-11-30
916	2017-12-21	1,781,554,698	1,022,938	28.2035	6,316,791,836	2017-11-30
917	2017-12-20	1,780,531,760	8,953,760	28.1873	6,316,791,836	2017-11-30
918	2017-12-19	1,771,578,000	2,126,000	28.0455	6,316,791,836	2017-11-30
919	2017-12-18	1,769,452,000	3,011,000	28.0119	6,316,791,836	2017-11-30
920	2017-12-15	1,766,441,000	326,736	27.9642	6,316,791,836	2017-11-30
921	2017-12-14	1,766,114,264	996,000	27.9590	6,316,791,836	2017-11-30
922	2017-12-13	1,765,118,264	2,365,891	27.9433	6,316,791,836	2017-11-30
923	2017-12-12	1,762,752,373	-1,743,473	27.9058	6,316,791,836	2017-11-30
924	2017-12-11	1,764,495,846	528,946	27.9334	6,316,791,836	2017-11-30
925	2017-12-08	1,763,966,900	-5,296,490	27.9250	6,316,791,836	2017-11-30
926	2017-12-07	1,769,263,390	-6,817,712	28.0089	6,316,791,836	2017-11-30
927	2017-12-06	1,776,081,102	3,426,000	28.1168	6,316,791,836	2017-11-30
928	2017-12-05	1,772,655,102	-3,858,213	28.0626	6,316,791,836	2017-11-30
929	2017-12-04	1,776,513,315	1,094,173	28.1237	6,316,791,836	2017-11-30
930	2017-12-01	1,775,419,142	-1,274,351	28.1063	6,316,791,836	2017-11-30
931	2017-11-30	1,776,693,493	1,764,317	28.1265	6,316,791,836	2017-11-30
932	2017-11-29	1,774,929,176	-1,014,042	28.0986	6,316,791,836	2017-10-31
933	2017-11-28	1,775,943,218	1,856,139	28.1146	6,316,791,836	2017-10-31
934	2017-11-27	1,774,087,079	-1,077,595	28.0853	6,316,791,836	2017-10-31
935	2017-11-24	1,775,164,674	-3,541,333	28.1023	6,316,791,836	2017-10-31
936	2017-11-23	1,778,706,007	-4,205,126	28.1584	6,316,791,836	2017-10-31
937	2017-11-22	1,782,911,133	1,978,000	28.2249	6,316,791,836	2017-10-31
938	2017-11-21	1,780,933,133	-4,666,500	28.1936	6,316,791,836	2017-10-31
939	2017-11-20	1,785,599,633	-2,605,000	28.2675	6,316,791,836	2017-10-31
940	2017-11-17	1,788,204,633	-69,745,572	28.3087	6,316,791,836	2017-10-31
941	2017-11-16	1,857,950,205	-2,430,557	29.4129	6,316,791,836	2017-10-31
942	2017-11-15	1,860,380,762	-13,006,044	29.4514	6,316,791,836	2017-10-31
943	2017-11-14	1,873,386,806	-8,952,000	29.6573	6,316,791,836	2017-10-31
944	2017-11-13	1,882,338,806	5,282,089	29.7990	6,316,791,836	2017-10-31
945	2017-11-10	1,877,056,717	-608,820,000	29.7153	6,316,791,836	2017-10-31
946	2017-11-09	2,485,876,717	-5,160,765	39.3535	6,316,791,836	2017-10-31
947	2017-11-08	2,491,037,482	-1,574,634	39.4352	6,316,791,836	2017-10-31
948	2017-11-07	2,492,612,116	-10,625,366	39.4601	6,316,791,836	2017-10-31
949	2017-11-06	2,503,237,482	966,438	39.6283	6,316,791,836	2017-10-31
950	2017-11-03	2,502,271,044	168,000	39.6130	6,316,791,836	2017-10-31
951	2017-11-02	2,502,103,044	3,631,599	39.6103	6,316,791,836	2017-10-31
952	2017-11-01	2,498,471,445	-2,576,000	39.5529	6,316,791,836	2017-10-31
953	2017-10-31	2,501,047,445	3,419,761	39.5936	6,316,791,836	2017-10-31
954	2017-10-30	2,497,627,684	-78,353	39.5395	6,316,791,836	2017-09-30
955	2017-10-27	2,497,706,037	7,628,000	39.5407	6,316,791,836	2017-09-30
956	2017-10-26	2,490,078,037	-4,507,200	39.4200	6,316,791,836	2017-09-30
957	2017-10-25	2,494,585,237	-5,911,000	39.4913	6,316,791,836	2017-09-30
958	2017-10-24	2,500,496,237	9,807,453	39.5849	6,316,791,836	2017-09-30
959	2017-10-23	2,490,688,784	8,578,000	39.4296	6,316,791,836	2017-09-30
960	2017-10-20	2,482,110,784	-9,794,566	39.2939	6,316,791,836	2017-09-30
961	2017-10-19	2,491,905,350	-22,811,875	39.4489	6,316,791,836	2017-09-30
962	2017-10-18	2,514,717,225	-52,345,140	39.8100	6,316,791,836	2017-09-30
963	2017-10-17	2,567,062,365	-44,616,000	40.6387	6,316,791,836	2017-09-30
964	2017-10-16	2,611,678,365	-3,220,000	41.3450	6,316,791,836	2017-09-30
965	2017-10-13	2,614,898,365	8,346,000	41.3960	6,316,791,836	2017-09-30
966	2017-10-12	2,606,552,365	-4,908,000	41.2639	6,316,791,836	2017-09-30
967	2017-10-11	2,611,460,365	-6,231,120	41.3416	6,316,791,836	2017-09-30
968	2017-10-10	2,617,691,485	3,422,097	41.4402	6,316,791,836	2017-09-30
969	2017-10-09	2,614,269,388	-2,432,000	41.3860	6,316,791,836	2017-09-30
970	2017-10-06	2,616,701,388	8,285,345	41.4245	6,316,791,836	2017-09-30
971	2017-10-04	2,608,416,043	4,914,803	41.2934	6,316,791,836	2017-09-30
972	2017-10-03	2,603,501,240	2,391,436	41.2156	6,316,791,836	2017-09-30
973	2017-09-29	2,601,109,804	-1,814,000	41.1777	6,316,791,836	2017-08-31
974	2017-09-28	2,602,923,804	-10,816,094	41.2064	6,316,791,836	2017-08-31
975	2017-09-27	2,613,739,898	-1,430,562	41.3776	6,316,791,836	2017-08-31
976	2017-09-26	2,615,170,460	-1,356,000	41.4003	6,316,791,836	2017-08-31
977	2017-09-25	2,616,526,460	-4,396,000	41.4218	6,316,791,836	2017-08-31
978	2017-09-22	2,620,922,460	-1,423,230	41.4914	6,316,791,836	2017-08-31
979	2017-09-21	2,622,345,690	693,100	41.5139	6,316,791,836	2017-08-31
980	2017-09-20	2,621,652,590	-16,775,033	41.5029	6,316,791,836	2017-08-31
981	2017-09-19	2,638,427,623	-1,233,100	41.7685	6,316,791,836	2017-08-31
982	2017-09-18	2,639,660,723	-18,564,000	41.7880	6,316,791,836	2017-08-31
983	2017-09-15	2,658,224,723	-4,669,166	42.0819	6,316,791,836	2017-08-31
984	2017-09-14	2,662,893,889	232,500	42.1558	6,316,791,836	2017-08-31
985	2017-09-13	2,662,661,389	-2,540,000	42.1521	6,316,791,836	2017-08-31
986	2017-09-12	2,665,201,389	882,000	42.1923	6,316,791,836	2017-08-31
987	2017-09-11	2,664,319,389	101,110	42.1784	6,316,791,836	2017-08-31
988	2017-09-08	2,664,218,279	9,425,104	42.1768	6,316,791,836	2017-08-31
989	2017-09-07	2,654,793,175	76,059,912	42.0276	6,316,791,836	2017-08-31
990	2017-09-06	2,578,733,263	-965,755	40.8235	6,316,791,836	2017-08-31
991	2017-09-05	2,579,699,018	1,677,592	40.8388	6,316,791,836	2017-08-31
992	2017-09-04	2,578,021,426	-98,213,522	40.8122	6,316,791,836	2017-08-31
993	2017-09-01	2,676,234,948	-19,229,128	42.3670	6,316,791,836	2017-08-31
994	2017-08-31	2,695,464,076	-5,282,000	42.6714	6,316,791,836	2017-08-31
995	2017-08-30	2,700,746,076	-20,982,256	42.7550	6,316,791,836	2017-07-31
996	2017-08-29	2,721,728,332	-15,966,616	43.0872	6,316,791,836	2017-07-31
997	2017-08-28	2,737,694,948	353,905	43.3400	6,316,791,836	2017-07-31
998	2017-08-25	2,737,341,043	652,192	43.3344	6,316,791,836	2017-07-31
999	2017-08-24	2,736,688,851	-3,701,219	43.3240	6,316,791,836	2017-07-31
1000	2017-08-23	2,740,390,070	0	43.3826	6,316,791,836	2017-07-31
1001	2017-08-22	2,740,390,070	5,197,173	43.3826	6,316,791,836	2017-07-31
1002	2017-08-21	2,735,192,897	3,061,795	43.3003	6,316,791,836	2017-07-31
1003	2017-08-18	2,732,131,102	392,000	43.2519	6,316,791,836	2017-07-31
1004	2017-08-17	2,731,739,102	-37,088,000	43.2457	6,316,791,836	2017-07-31
1005	2017-08-16	2,768,827,102	472,000	43.8328	6,316,791,836	2017-07-31
1006	2017-08-15	2,768,355,102	2,816,327	43.8253	6,316,791,836	2017-07-31
1007	2017-08-14	2,765,538,775	4,039,041	43.7807	6,316,791,836	2017-07-31
1008	2017-08-11	2,761,499,734	414,000	43.7168	6,316,791,836	2017-07-31
1009	2017-08-10	2,761,085,734	4,192,358	43.7103	6,316,791,836	2017-07-31
1010	2017-08-09	2,756,893,376	-592,000	43.6439	6,316,791,836	2017-07-31
1011	2017-08-08	2,757,485,376	-252,000	43.6533	6,316,791,836	2017-07-31
1012	2017-08-07	2,757,737,376	-14,000	43.6572	6,316,791,836	2017-07-31
1013	2017-08-04	2,757,751,376	1,210,000	43.6575	6,316,791,836	2017-07-31
1014	2017-08-03	2,756,541,376	66,000	43.6383	6,316,791,836	2017-07-31
1015	2017-08-02	2,756,475,376	-2,004,000	43.6373	6,316,791,836	2017-07-31
1016	2017-08-01	2,758,479,376	362,000	43.6690	6,316,791,836	2017-07-31
1017	2017-07-31	2,758,117,376	356,369	43.6633	6,316,791,836	2017-07-31
1018	2017-07-28	2,757,761,007	1,168,000	43.6576	6,316,791,836	2017-06-30
1019	2017-07-27	2,756,593,007	623,036	43.6391	6,316,791,836	2017-06-30
1020	2017-07-26	2,755,969,971	9,342,110	43.6293	6,316,791,836	2017-06-30
1021	2017-07-25	2,746,627,861	198,364	43.4814	6,316,791,836	2017-06-30
1022	2017-07-24	2,746,429,497	-1,462,000	43.4782	6,316,791,836	2017-06-30
1023	2017-07-21	2,747,891,497	-3,090,000	43.5014	6,316,791,836	2017-06-30
1024	2017-07-20	2,750,981,497	-6,465,662	43.5503	6,316,791,836	2017-06-30
1025	2017-07-19	2,757,447,159	-4,724,000	43.6527	6,316,791,836	2017-06-30
1026	2017-07-18	2,762,171,159	6,410,340	43.7274	6,316,791,836	2017-06-30
1027	2017-07-17	2,755,760,819	-11,760,000	43.6260	6,316,791,836	2017-06-30
1028	2017-07-14	2,767,520,819	-7,871,958	43.8121	6,316,791,836	2017-06-30
1029	2017-07-13	2,775,392,777	-9,310,719	43.9367	6,316,791,836	2017-06-30
1030	2017-07-12	2,784,703,496	7,794,911	44.0841	6,316,791,836	2017-06-30
1031	2017-07-11	2,776,908,585	221,618	43.9607	6,316,791,836	2017-06-30
1032	2017-07-10	2,776,686,967	169,911	43.9572	6,316,791,836	2017-06-30
1033	2017-07-07	2,776,517,056	1,312,000	43.9545	6,316,791,836	2017-06-30
1034	2017-07-06	2,775,205,056	-7,400,975	43.9338	6,316,791,836	2017-06-30
1035	2017-07-05	2,782,606,031	-861,686	44.0509	6,316,791,836	2017-06-30
1036	2017-07-04	2,783,467,717	-1,716,000	44.0646	6,316,791,836	2017-06-30
1037	2017-07-03	2,785,183,717	737,825	44.0917	6,316,791,836	2017-06-30
1038	2017-06-30	2,784,445,892	-606,671	44.0801	6,316,791,836	2017-06-30
1039	2017-06-29	2,785,052,563	38,553,399	44.0897	6,316,791,836	2017-05-31
1040	2017-06-28	2,746,499,164	1,108,603	43.4793	6,316,791,836	2017-05-31
1041	2017-06-27	2,745,390,561	2,796,810	43.4618	6,316,791,836	2017-05-31
1042	2017-06-26	2,742,593,751	310,000	43.4175	6,316,791,836	2017-05-31
1043	2017-06-23	2,742,283,751	447,096	43.4126	6,316,791,836	2017-05-31
1044	2017-06-22	2,741,836,655	-3,048,100	43.4055	6,316,791,836	2017-05-31
1045	2017-06-21	2,744,884,755	-99,963,229	43.4538	6,316,791,836	2017-05-31
1046	2017-06-20	2,844,847,984	-473,600	45.0363	6,316,791,836	2017-05-31
1047	2017-06-19	2,845,321,584	-28,421,766	45.0438	6,316,791,836	2017-05-31
1048	2017-06-16	2,873,743,350	144,000	45.4937	6,316,791,836	2017-05-31
1049	2017-06-15	2,873,599,350	-3,307,533	45.4914	6,316,791,836	2017-05-31
1050	2017-06-14	2,876,906,883	4,198,000	45.5438	6,316,791,836	2017-05-31
1051	2017-06-13	2,872,708,883	-102,650	45.4773	6,316,791,836	2017-05-31
1052	2017-06-12	2,872,811,533	-1,533,798	45.4790	6,316,791,836	2017-05-31
1053	2017-06-09	2,874,345,331	-2,072,000	45.5032	6,316,791,836	2017-05-31
1054	2017-06-08	2,876,417,331	-2,149,871	45.5360	6,316,791,836	2017-05-31
1055	2017-06-07	2,878,567,202	10,467,484	45.5701	6,316,791,836	2017-05-31
1056	2017-06-06	2,868,099,718	-5,952,000	45.4044	6,316,791,836	2017-05-31
1057	2017-06-05	2,874,051,718	14,497,577	45.4986	6,316,791,836	2017-05-31
1058	2017-06-02	2,859,554,141	69,467,394	45.2691	6,316,791,836	2017-05-31
1059	2017-06-01	2,790,086,747	1,026,092	44.1694	6,316,791,836	2017-05-31
1060	2017-05-31	2,789,060,655	-83,757,522	44.1531	6,316,791,836	2017-05-31
1061	2017-05-29	2,872,818,177	-3,616,988	45.4791	6,316,791,836	2017-04-30
1062	2017-05-26	2,876,435,165	4,516,000	45.5363	6,316,791,836	2017-04-30
1063	2017-05-25	2,871,919,165	-29,658,000	45.4648	6,316,791,836	2017-04-30
1064	2017-05-24	2,901,577,165	-1,554,482	45.9343	6,316,791,836	2017-04-30
1065	2017-05-23	2,903,131,647	34,640,454	45.9590	6,316,791,836	2017-04-30
1066	2017-05-22	2,868,491,193	698,000	45.4106	6,316,791,836	2017-04-30
1067	2017-05-19	2,867,793,193	2,043,013	45.3995	6,316,791,836	2017-04-30
1068	2017-05-18	2,865,750,180	854,000	45.3672	6,316,791,836	2017-04-30
1069	2017-05-17	2,864,896,180	110,693	45.3537	6,316,791,836	2017-04-30
1070	2017-05-16	2,864,785,487	3,684,227	45.3519	6,316,791,836	2017-04-30
1071	2017-05-15	2,861,101,260	3,382,000	45.2936	6,316,791,836	2017-04-30
1072	2017-05-12	2,857,719,260	3,922,624	45.2400	6,316,791,836	2017-04-30
1073	2017-05-11	2,853,796,636	1,761,049	45.1779	6,316,791,836	2017-04-30
1074	2017-05-10	2,852,035,587	3,368,225	45.1501	6,316,791,836	2017-04-30
1075	2017-05-09	2,848,667,362	-1,538,649	45.0967	6,316,791,836	2017-04-30
1076	2017-05-08	2,850,206,011	-1,400,000	45.1211	6,316,791,836	2017-04-30
1077	2017-05-05	2,851,606,011	-435,645	45.1433	6,316,791,836	2017-04-30
1078	2017-05-04	2,852,041,656	30,295	45.1502	6,316,791,836	2017-04-30
1079	2017-05-02	2,852,011,361	84,000	45.1497	6,316,791,836	2017-04-30
1080	2017-04-28	2,851,927,361	652,000	45.1484	6,316,791,836	2017-03-31
1081	2017-04-27	2,851,275,361	-3,739,575	45.1380	6,316,791,836	2017-03-31
1082	2017-04-26	2,855,014,936	5,222,000	45.1972	6,316,791,836	2017-03-31
1083	2017-04-25	2,849,792,936	-9,201,143	45.1146	6,316,791,836	2017-03-31
1084	2017-04-24	2,858,994,079	-778,568	45.2602	6,316,791,836	2017-03-31
1085	2017-04-21	2,859,772,647	3,620,000	45.2725	6,316,791,836	2017-03-31
1086	2017-04-20	2,856,152,647	958,208	45.2152	6,316,791,836	2017-03-31
1087	2017-04-19	2,855,194,439	-6,642,901	45.2001	6,316,791,836	2017-03-31
1088	2017-04-18	2,861,837,340	-5,707,033	45.3052	6,316,791,836	2017-03-31
1089	2017-04-13	2,867,544,373	1,006,940	45.3956	6,316,791,836	2017-03-31
1090	2017-04-12	2,866,537,433	-1,497,258	45.3796	6,316,791,836	2017-03-31
1091	2017-04-11	2,868,034,691	-1,332,032	45.4033	6,316,791,836	2017-03-31
1092	2017-04-10	2,869,366,723	-1,827,992	45.4244	6,316,791,836	2017-03-31
1093	2017-04-07	2,871,194,715	-19,735,028	45.4534	6,316,791,836	2017-03-31
1094	2017-04-06	2,890,929,743	-9,078,235	45.7658	6,316,791,836	2017-03-31
1095	2017-04-05	2,900,007,978	-8,978,955	45.9095	6,316,791,836	2017-03-31
1096	2017-04-03	2,908,986,933	1,089,243	46.0517	6,316,791,836	2017-03-31
1097	2017-03-31	2,907,897,690	2,056,677	46.0344	6,316,791,836	2017-03-31
1098	2017-03-30	2,905,841,013	2,020,125	46.0018	6,316,791,836	2017-02-28
1099	2017-03-29	2,903,820,888	1,780,645	45.9699	6,316,791,836	2017-02-28
1100	2017-03-28	2,902,040,243	3,104,474	45.9417	6,316,791,836	2017-02-28
1101	2017-03-27	2,898,935,769	588,374	45.8925	6,316,791,836	2017-02-28
1102	2017-03-24	2,898,347,395	-541,843	45.8832	6,316,791,836	2017-02-28
1103	2017-03-23	2,898,889,238	1,741,764	45.8918	6,316,791,836	2017-02-28
1104	2017-03-22	2,897,147,474	1,400,161	45.8642	6,316,791,836	2017-02-28
1105	2017-03-21	2,895,747,313	8,616,985	45.8421	6,316,791,836	2017-02-28
1106	2017-03-20	2,887,130,328	-8,713,606	45.7056	6,316,791,836	2017-02-28
1107	2017-03-17	2,895,843,934	-3,013,903	45.8436	6,316,791,836	2017-02-28
1108	2017-03-16	2,898,857,837	805,172	45.8913	6,316,791,836	2017-02-28
1109	2017-03-15	2,898,052,665	-2,019,040	45.8786	6,316,791,836	2017-02-28
1110	2017-03-14	2,900,071,705	-366,167	45.9105	6,316,791,836	2017-02-28
1111	2017-03-13	2,900,437,872	6,428,000	45.9163	6,316,791,836	2017-02-28
1112	2017-03-10	2,894,009,872	-706,000	45.8146	6,316,791,836	2017-02-28
1113	2017-03-09	2,894,715,872	1,061,700	45.8257	6,316,791,836	2017-02-28
1114	2017-03-08	2,893,654,172	8,653,315	45.8089	6,316,791,836	2017-02-28
1115	2017-03-07	2,885,000,857	-8,550,346	45.6719	6,316,791,836	2017-02-28
1116	2017-03-06	2,893,551,203	-119,165	45.8073	6,316,791,836	2017-02-28
1117	2017-03-03	2,893,670,368	300,500,000	45.8092	6,316,791,836	2017-02-28
1118	2017-03-02	2,593,170,368	-952,124	41.0520	6,316,791,836	2017-02-28
1119	2017-03-01	2,594,122,492	986,366	41.0671	6,316,791,836	2017-02-28
1120	2017-02-28	2,593,136,126	-990,000	41.0515	6,316,791,836	2017-02-28
1121	2017-02-27	2,594,126,126	5,230,500	41.0671	6,316,791,836	2017-01-31
1122	2017-02-24	2,588,895,626	-523,455	40.9843	6,316,791,836	2017-01-31
1123	2017-02-23	2,589,419,081	-1,187,127	40.9926	6,316,791,836	2017-01-31
1124	2017-02-22	2,590,606,208	-3,792,000	41.0114	6,316,791,836	2017-01-31
1125	2017-02-21	2,594,398,208	-2,412,736	41.0715	6,316,791,836	2017-01-31
1126	2017-02-20	2,596,810,944	-2,722,200	41.1096	6,316,791,836	2017-01-31
1127	2017-02-17	2,599,533,144	-1,759,974	41.1527	6,316,791,836	2017-01-31
1128	2017-02-16	2,601,293,118	284,554	41.1806	6,316,791,836	2017-01-31
1129	2017-02-15	2,601,008,564	-2,077,456	41.1761	6,316,791,836	2017-01-31
1130	2017-02-14	2,603,086,020	-259,450	41.2090	6,316,791,836	2017-01-31
1131	2017-02-13	2,603,345,470	8,430,000	41.2131	6,316,791,836	2017-01-31
1132	2017-02-10	2,594,915,470	3,101,563	41.0796	6,316,791,836	2017-01-31
1133	2017-02-09	2,591,813,907	4,120,600	41.0305	6,316,791,836	2017-01-31
1134	2017-02-08	2,587,693,307	2,684,000	40.9653	6,316,791,836	2017-01-31
1135	2017-02-07	2,585,009,307	1,101,000	40.9228	6,316,791,836	2017-01-31
1136	2017-02-06	2,583,908,307	2,270,542	40.9054	6,316,791,836	2017-01-31
1137	2017-02-03	2,581,637,765	1,416,870	40.8694	6,316,791,836	2017-01-31
1138	2017-02-02	2,580,220,895	-405,453	40.8470	6,316,791,836	2017-01-31
1139	2017-02-01	2,580,626,348	-752,000	40.8534	6,316,791,836	2017-01-31
1140	2017-01-27	2,581,378,348	0	40.8653	6,316,791,836	2016-12-31
1141	2017-01-26	2,581,378,348	300,582,451	40.8653	6,316,791,836	2016-12-31
1142	2017-01-25	2,280,795,897	307,181,835	36.1069	6,316,791,836	2016-12-31
1143	2017-01-24	1,973,614,062	103,567	31.2439	6,316,791,836	2016-12-31
1144	2017-01-23	1,973,510,495	508,045	31.2423	6,316,791,836	2016-12-31
1145	2017-01-20	1,973,002,450	7,114,000	31.2342	6,316,791,836	2016-12-31
1146	2017-01-19	1,965,888,450	-4,328,740	31.1216	6,316,791,836	2016-12-31
1147	2017-01-18	1,970,217,190	-883,679	31.1902	6,316,791,836	2016-12-31
1148	2017-01-17	1,971,100,869	4,121,506	31.2041	6,316,791,836	2016-12-31
1149	2017-01-16	1,966,979,363	1,976,731	31.1389	6,316,791,836	2016-12-31
1150	2017-01-13	1,965,002,632	12,790,710	31.1076	6,316,791,836	2016-12-31
1151	2017-01-12	1,952,211,922	2,732,017	30.9051	6,316,791,836	2016-12-31
1152	2017-01-11	1,949,479,905	1,878,000	30.8619	6,316,791,836	2016-12-31
1153	2017-01-10	1,947,601,905	-2,971,611	30.8321	6,316,791,836	2016-12-31
1154	2017-01-09	1,950,573,516	5,430,200	30.8792	6,316,791,836	2016-12-31
1155	2017-01-06	1,945,143,316	1,301,315	30.7932	6,316,791,836	2016-12-31
1156	2017-01-05	1,943,842,001	-8,132,214	30.7726	6,316,791,836	2016-12-31
1157	2017-01-04	1,951,974,215	-3,738,000	30.9014	6,316,791,836	2016-12-31
1158	2017-01-03	1,955,712,215	-49,637	30.9605	6,316,791,836	2016-12-31
1159	2016-12-30	1,955,761,852	3,277,279	30.9613	6,316,791,836	2016-11-30
1160	2016-12-29	1,952,484,573	71,689	30.9094	6,316,791,836	2016-11-30
1161	2016-12-28	1,952,412,884	-1,252,336	30.9083	6,316,791,836	2016-11-30
1162	2016-12-23	1,953,665,220	-2,769,258	30.9281	6,316,791,836	2016-11-30
1163	2016-12-22	1,956,434,478	11,057,887	30.9720	6,316,791,836	2016-11-30
1164	2016-12-21	1,945,376,591	1,143,146	30.7969	6,316,791,836	2016-11-30
1165	2016-12-20	1,944,233,445	8,628,572	30.7788	6,316,791,836	2016-11-30
1166	2016-12-19	1,935,604,873	427,365	30.6422	6,316,791,836	2016-11-30
1167	2016-12-16	1,935,177,508	3,496,695	30.6354	6,316,791,836	2016-11-30
1168	2016-12-15	1,931,680,813	-774,000	30.5801	6,316,791,836	2016-11-30
1169	2016-12-14	1,932,454,813	9,563,197	30.5923	6,316,791,836	2016-11-30
1170	2016-12-13	1,922,891,616	2,259,285	30.4410	6,316,791,836	2016-11-30
1171	2016-12-12	1,920,632,331	-2,310,210,700	30.4052	6,316,791,836	2016-11-30
1172	2016-12-09	4,230,843,031	10,710,026	66.9777	6,316,791,836	2016-11-30
1173	2016-12-08	4,220,133,005	-14,109,818	66.8082	6,316,791,836	2016-11-30
1174	2016-12-07	4,234,242,823	-157,831,020	67.0315	6,316,791,836	2016-11-30
1175	2016-12-06	4,392,073,843	-65,800,618	69.5301	6,316,791,836	2016-11-30
1176	2016-12-05	4,457,874,461	-86,094,509	70.5718	6,316,791,836	2016-11-30
1177	2016-12-02	4,543,968,970	2,770,000	71.9348	6,316,791,836	2016-11-30
1178	2016-12-01	4,541,198,970	-17,355,280	71.8909	6,316,791,836	2016-11-30
1179	2016-11-30	4,558,554,250	8,500	72.1657	6,316,791,836	2016-11-30
1180	2016-11-29	4,558,545,750	8,379,800	72.1655	6,316,791,836	2016-10-31
1181	2016-11-28	4,550,165,950	3,229,060	72.0329	6,316,791,836	2016-10-31
1182	2016-11-25	4,546,936,890	-4,067,000	71.9817	6,316,791,836	2016-10-31
1183	2016-11-24	4,551,003,890	210,159	72.0461	6,316,791,836	2016-10-31
1184	2016-11-23	4,550,793,731	-3,716,000	72.0428	6,316,791,836	2016-10-31
1185	2016-11-22	4,554,509,731	-1,178,000	72.1016	6,316,791,836	2016-10-31
1186	2016-11-21	4,555,687,731	-1,129,728	72.1203	6,316,791,836	2016-10-31
1187	2016-11-18	4,556,817,459	-6,322,272	72.1382	6,316,791,836	2016-10-31
1188	2016-11-17	4,563,139,731	-15,484,195	72.2382	6,316,791,836	2016-10-31
1189	2016-11-16	4,578,623,926	-5,783,996	72.4834	6,316,791,836	2016-10-31
1190	2016-11-15	4,584,407,922	-4,831,195	72.5749	6,316,791,836	2016-10-31
1191	2016-11-14	4,589,239,117	-2,222,817	72.6514	6,316,791,836	2016-10-31
1192	2016-11-11	4,591,461,934	3,008,130	72.6866	6,316,791,836	2016-10-31
1193	2016-11-10	4,588,453,804	3,624,000	72.6390	6,316,791,836	2016-10-31
1194	2016-11-09	4,584,829,804	-8,201,594	72.5816	6,316,791,836	2016-10-31
1195	2016-11-08	4,593,031,398	2,265,466	72.7115	6,316,791,836	2016-10-31
1196	2016-11-07	4,590,765,932	426,135	72.6756	6,316,791,836	2016-10-31
1197	2016-11-04	4,590,339,797	9,589,133	72.6688	6,316,791,836	2016-10-31
1198	2016-11-03	4,580,750,664	1,858,810	72.5170	6,316,791,836	2016-10-31
1199	2016-11-02	4,578,891,854	1,348,000	72.4876	6,316,791,836	2016-10-31
1200	2016-11-01	4,577,543,854	-5,883,720	72.4663	6,316,791,836	2016-10-31
1201	2016-10-31	4,583,427,574	3,013,360	72.5594	6,316,791,836	2016-10-31
1202	2016-10-28	4,580,414,214	10,860,527	72.5117	6,316,791,836	2016-09-30
1203	2016-10-27	4,569,553,687	3,421,084	72.3398	6,316,791,836	2016-09-30
1204	2016-10-26	4,566,132,603	-2,708,163	72.2856	6,316,791,836	2016-09-30
1205	2016-10-25	4,568,840,766	25,472,090	72.3285	6,316,791,836	2016-09-30
1206	2016-10-24	4,543,368,676	-8,662,000	71.9253	6,316,791,836	2016-09-30
1207	2016-10-21	4,552,030,676	0	72.0624	6,316,791,836	2016-09-30
1208	2016-10-20	4,552,030,676	14,601,386	72.0624	6,316,791,836	2016-09-30
1209	2016-10-19	4,537,429,290	11,229,438	71.8312	6,316,791,836	2016-09-30
1210	2016-10-18	4,526,199,852	-4,368,133	71.6535	6,316,791,836	2016-09-30
1211	2016-10-17	4,530,567,985	-5,815,796	71.7226	6,316,791,836	2016-09-30
1212	2016-10-14	4,536,383,781	3,239,849	71.8147	6,316,791,836	2016-09-30
1213	2016-10-13	4,533,143,932	-25,878,108	71.7634	6,316,791,836	2016-09-30
1214	2016-10-12	4,559,022,040	7,047,376	72.1731	6,316,791,836	2016-09-30
1215	2016-10-11	4,551,974,664	-25,310,150	72.0615	6,316,791,836	2016-09-30
1216	2016-10-07	4,577,284,814	-34,583,616	72.4622	6,316,791,836	2016-09-30
1217	2016-10-06	4,611,868,430	773,730	73.0097	6,316,791,836	2016-09-30
1218	2016-10-05	4,611,094,700	-1,760,000	72.9974	6,316,791,836	2016-09-30
1219	2016-10-04	4,612,854,700	2,155,748	73.0253	6,316,791,836	2016-09-30
1220	2016-10-03	4,610,698,952	-1,772,000	72.9911	6,316,791,836	2016-09-30
1221	2016-09-30	4,612,470,952	-780,303	73.0192	6,316,791,836	2016-09-30
1222	2016-09-29	4,613,251,255	-285,615	73.0316	6,316,791,836	2016-08-31
1223	2016-09-28	4,613,536,870	-6,822,729	73.0361	6,316,791,836	2016-08-31
1224	2016-09-27	4,620,359,599	11,636,787	73.1441	6,316,791,836	2016-08-31
1225	2016-09-26	4,608,722,812	-11,250,571	72.9599	6,316,791,836	2016-08-31
1226	2016-09-23	4,619,973,383	-4,066,000	73.1380	6,316,791,836	2016-08-31
1227	2016-09-22	4,624,039,383	-6,634,051	73.2023	6,316,791,836	2016-08-31
1228	2016-09-21	4,630,673,434	2,445,688	73.3074	6,316,791,836	2016-08-31
1229	2016-09-20	4,628,227,746	4,515,062	73.2686	6,316,791,836	2016-08-31
1230	2016-09-19	4,623,712,684	-561,774	73.1972	6,316,791,836	2016-08-31
1231	2016-09-15	4,624,274,458	3,263,267	73.2061	6,316,791,836	2016-08-31
1232	2016-09-14	4,621,011,191	16,172,359	73.1544	6,316,791,836	2016-08-31
1233	2016-09-13	4,604,838,832	57,586,761	72.8984	6,316,791,836	2016-08-31
1234	2016-09-12	4,547,252,071	-8,807,300	71.9867	6,316,791,836	2016-08-31
1235	2016-09-09	4,556,059,371	-53,955,729	72.1262	6,316,791,836	2016-08-31
1236	2016-09-08	4,610,015,100	-5,643,639	72.9803	6,316,791,836	2016-08-31
1237	2016-09-07	4,615,658,739	-844,000	73.0697	6,316,791,836	2016-08-31
1238	2016-09-06	4,616,502,739	-415,000	73.0830	6,316,791,836	2016-08-31
1239	2016-09-05	4,616,917,739	-4,678,576	73.0896	6,316,791,836	2016-08-31
1240	2016-09-02	4,621,596,315	11,660,108	73.1637	6,316,791,836	2016-08-31
1241	2016-09-01	4,609,936,207	-424,000	72.9791	6,316,791,836	2016-08-31
1242	2016-08-31	4,610,360,207	828,269	72.9858	6,316,791,836	2016-08-31
1243	2016-08-30	4,609,531,938	-5,518,441	72.9727	6,316,791,836	2016-07-31
1244	2016-08-29	4,615,050,379	-878,000	73.0600	6,316,791,836	2016-07-31
1245	2016-08-26	4,615,928,379	-4,010,277	73.0739	6,316,791,836	2016-07-31
1246	2016-08-25	4,619,938,656	3,442,455	73.1374	6,316,791,836	2016-07-31
1247	2016-08-24	4,616,496,201	-1,758,000	73.0829	6,316,791,836	2016-07-31
1248	2016-08-23	4,618,254,201	-1,502,808	73.1108	6,316,791,836	2016-07-31
1249	2016-08-22	4,619,757,009	44,013,040	73.1345	6,316,791,836	2016-07-31
1250	2016-08-19	4,575,743,969	15,937,687	72.4378	6,316,791,836	2016-07-31
1251	2016-08-18	4,559,806,282	1,717,495	72.1855	6,316,791,836	2016-07-31
1252	2016-08-17	4,558,088,787	276,000	72.1583	6,316,791,836	2016-07-31
1253	2016-08-16	4,557,812,787	-4,111,330	72.1539	6,316,791,836	2016-07-31
1254	2016-08-15	4,561,924,117	1,014,000	72.2190	6,316,791,836	2016-07-31
1255	2016-08-12	4,560,910,117	390,000	72.2030	6,316,791,836	2016-07-31
1256	2016-08-11	4,560,520,117	92,908	72.1968	6,316,791,836	2016-07-31
1257	2016-08-10	4,560,427,209	639,423	72.1953	6,316,791,836	2016-07-31
1258	2016-08-09	4,559,787,786	-572,000	72.1852	6,316,791,836	2016-07-31
1259	2016-08-08	4,560,359,786	-2,032,000	72.1942	6,316,791,836	2016-07-31
1260	2016-08-05	4,562,391,786	-1,936,056	72.2264	6,316,791,836	2016-07-31
1261	2016-08-04	4,564,327,842	2,529,355	72.2571	6,316,791,836	2016-07-31
1262	2016-08-03	4,561,798,487	296,000	72.2170	6,316,791,836	2016-07-31
1263	2016-08-02	4,561,502,487	0	72.2123	6,316,791,836	2016-07-31
1264	2016-08-01	4,561,502,487	259,539	72.2123	6,316,791,836	2016-07-31
1265	2016-07-29	4,561,242,948	1,406,000	72.2082	6,316,791,836	2016-06-30
1266	2016-07-28	4,559,836,948	658,000	72.1860	6,316,791,836	2016-06-30
1267	2016-07-27	4,559,178,948	-866,000	72.1755	6,316,791,836	2016-06-30
1268	2016-07-26	4,560,044,948	704,000	72.1893	6,316,791,836	2016-06-30
1269	2016-07-25	4,559,340,948	5,520,510	72.1781	6,316,791,836	2016-06-30
1270	2016-07-22	4,553,820,438	1,055,000	72.0907	6,316,791,836	2016-06-30
1271	2016-07-21	4,552,765,438	157,190	72.0740	6,316,791,836	2016-06-30
1272	2016-07-20	4,552,608,248	-4,000	72.0715	6,316,791,836	2016-06-30
1273	2016-07-19	4,552,612,248	611,000	72.0716	6,316,791,836	2016-06-30
1274	2016-07-18	4,552,001,248	-12,600,000	72.0619	6,316,791,836	2016-06-30
1275	2016-07-15	4,564,601,248	652,000	72.2614	6,316,791,836	2016-06-30
1276	2016-07-14	4,563,949,248	5,132,450	72.2511	6,316,791,836	2016-06-30
1277	2016-07-13	4,558,816,798	7,681,150	72.1698	6,316,791,836	2016-06-30
1278	2016-07-12	4,551,135,648	18,416	72.0482	6,316,791,836	2016-06-30
1279	2016-07-11	4,551,117,232	2,977,300	72.0479	6,316,791,836	2016-06-30
1280	2016-07-08	4,548,139,932	-475,000	72.0008	6,316,791,836	2016-06-30
1281	2016-07-07	4,548,614,932	-3,243,759	72.0083	6,316,791,836	2016-06-30
1282	2016-07-06	4,551,858,691	-1,974,085	72.0597	6,316,791,836	2016-06-30
1283	2016-07-05	4,553,832,776	5,535,931	72.0909	6,316,791,836	2016-06-30
1284	2016-07-04	4,548,296,845	2,684,000	72.0033	6,316,791,836	2016-06-30
1285	2016-06-30	4,545,612,845	-1,779,657	71.9608	6,316,791,836	2016-06-30
1286	2016-06-29	4,547,392,502	-179,446	71.9890	6,316,791,836	2016-05-31
1287	2016-06-28	4,547,571,948	266,180	71.9918	6,316,791,836	2016-05-31
1288	2016-06-27	4,547,305,768	-3,787,200	71.9876	6,316,791,836	2016-05-31
1289	2016-06-24	4,551,092,968	15,326,000	72.0475	6,316,791,836	2016-05-31
1290	2016-06-23	4,535,766,968	4,574,785	71.8049	6,316,791,836	2016-05-31
1291	2016-06-22	4,531,192,183	-771,800	71.7325	6,316,791,836	2016-05-31
1292	2016-06-21	4,531,963,983	4,354,829	71.7447	6,316,791,836	2016-05-31
1293	2016-06-20	4,527,609,154	9,151,922	71.6758	6,316,791,836	2016-05-31
1294	2016-06-17	4,518,457,232	-1,813,078	71.5309	6,316,791,836	2016-05-31
1295	2016-06-16	4,520,270,310	-2,985,597	71.5596	6,316,791,836	2016-05-31
1296	2016-06-15	4,523,255,907	-3,778,682	71.6069	6,316,791,836	2016-05-31
1297	2016-06-14	4,527,034,589	-1,937,018	71.6667	6,316,791,836	2016-05-31
1298	2016-06-13	4,528,971,607	10,273,000	71.6973	6,316,791,836	2016-05-31
1299	2016-06-10	4,518,698,607	-4,682,000	71.5347	6,316,791,836	2016-05-31
1300	2016-06-08	4,523,380,607	96,000	71.6088	6,316,791,836	2016-05-31
1301	2016-06-07	4,523,284,607	2,744,115	71.6073	6,316,791,836	2016-05-31
1302	2016-06-06	4,520,540,492	9,927,050	71.5639	6,316,791,836	2016-05-31
1303	2016-06-03	4,510,613,442	59,868,829	71.4067	6,316,791,836	2016-05-31
1304	2016-06-02	4,450,744,613	2,047,200	70.4589	6,316,791,836	2016-05-31
1305	2016-06-01	4,448,697,413	-70,536,225	70.4265	6,316,791,836	2016-05-31
1306	2016-05-31	4,519,233,638	986,794	71.5432	6,316,791,836	2016-05-31
1307	2016-05-30	4,518,246,844	-867,963	71.5276	6,316,791,836	2016-04-30
1308	2016-05-27	4,519,114,807	1,385,880	71.5413	6,316,791,836	2016-04-30
1309	2016-05-26	4,517,728,927	-1,476,438	71.5194	6,316,791,836	2016-04-30
1310	2016-05-25	4,519,205,365	-1,168,582	71.5427	6,316,791,836	2016-04-30
1311	2016-05-24	4,520,373,947	-3,966,000	71.5612	6,316,791,836	2016-04-30
1312	2016-05-23	4,524,339,947	-4,387,415	71.6240	6,316,791,836	2016-04-30
1313	2016-05-20	4,528,727,362	-3,189,189	71.6935	6,316,791,836	2016-04-30
1314	2016-05-19	4,531,916,551	-1,338,366	71.7440	6,316,791,836	2016-04-30
1315	2016-05-18	4,533,254,917	-2,388,000	71.7651	6,316,791,836	2016-04-30
1316	2016-05-17	4,535,642,917	892,902	71.8030	6,316,791,836	2016-04-30
1317	2016-05-16	4,534,750,015	4,866,346	71.7888	6,316,791,836	2016-04-30
1318	2016-05-13	4,529,883,669	5,122,056	71.7118	6,316,791,836	2016-04-30
1319	2016-05-12	4,524,761,613	95,152	71.6307	6,316,791,836	2016-04-30
1320	2016-05-11	4,524,666,461	-3,426,237	71.6292	6,316,791,836	2016-04-30
1321	2016-05-10	4,528,092,698	671,483	71.6834	6,316,791,836	2016-04-30
1322	2016-05-09	4,527,421,215	-1,431,696	71.6728	6,316,791,836	2016-04-30
1323	2016-05-06	4,528,852,911	-422,000	71.6955	6,316,791,836	2016-04-30
1324	2016-05-05	4,529,274,911	-3,175,283	71.7021	6,316,791,836	2016-04-30
1325	2016-05-04	4,532,450,194	-6,108,000	71.7524	6,316,791,836	2016-04-30
1326	2016-05-03	4,538,558,194	-587,105	71.8491	6,316,791,836	2016-04-30
1327	2016-04-29	4,539,145,299	-3,913,661	71.8584	6,316,791,836	2016-03-31
1328	2016-04-28	4,543,058,960	-9,943,908	71.9204	6,316,791,836	2016-03-31
1329	2016-04-27	4,553,002,868	-883,700	72.0778	6,316,791,836	2016-03-31
1330	2016-04-26	4,553,886,568	-1,176,841	72.0918	6,316,791,836	2016-03-31
1331	2016-04-25	4,555,063,409	2,185,507	72.1104	6,316,791,836	2016-03-31
1332	2016-04-22	4,552,877,902	2,894,000	72.0758	6,316,791,836	2016-03-31
1333	2016-04-21	4,549,983,902	2,006,000	72.0300	6,316,791,836	2016-03-31
1334	2016-04-20	4,547,977,902	1,591,228	71.9982	6,316,791,836	2016-03-31
1335	2016-04-19	4,546,386,674	10,956,410	71.9730	6,316,791,836	2016-03-31
1336	2016-04-18	4,535,430,264	27,834,962	71.7996	6,316,791,836	2016-03-31
1337	2016-04-15	4,507,595,302	8,612,893	71.3589	6,316,791,836	2016-03-31
1338	2016-04-14	4,498,982,409	-417,426	71.2226	6,316,791,836	2016-03-31
1339	2016-04-13	4,499,399,835	13,459,018	71.2292	6,316,791,836	2016-03-31
1340	2016-04-12	4,485,940,817	3,329,788	71.0161	6,316,791,836	2016-03-31
1341	2016-04-11	4,482,611,029	7,088,841	70.9634	6,316,791,836	2016-03-31
1342	2016-04-08	4,475,522,188	-13,851,172	70.8512	6,316,791,836	2016-03-31
1343	2016-04-07	4,489,373,360	3,812,145	71.0705	6,316,791,836	2016-03-31
1344	2016-04-06	4,485,561,215	3,317,490	71.0101	6,316,791,836	2016-03-31
1345	2016-04-05	4,482,243,725	6,991,500	70.9576	6,316,791,836	2016-03-31
1346	2016-04-01	4,475,252,225	-1,802,000	70.8469	6,316,791,836	2016-03-31
1347	2016-03-31	4,477,054,225	4,385,584	70.8754	6,316,791,836	2016-03-31
1348	2016-03-30	4,472,668,641	12,150,871	70.8060	6,316,791,836	2016-02-29
1349	2016-03-29	4,460,517,770	-582,000	70.6137	6,316,791,836	2016-02-29
1350	2016-03-24	4,461,099,770	580,528	70.6229	6,316,791,836	2016-02-29
1351	2016-03-23	4,460,519,242	-2,458,000	70.6137	6,316,791,836	2016-02-29
1352	2016-03-22	4,462,977,242	290,383	70.6526	6,316,791,836	2016-02-29
1353	2016-03-21	4,462,686,859	4,590,682	70.6480	6,316,791,836	2016-02-29
1354	2016-03-18	4,458,096,177	1,455,172	70.5753	6,316,791,836	2016-02-29
1355	2016-03-17	4,456,641,005	57,714	70.5523	6,316,791,836	2016-02-29
1356	2016-03-16	4,456,583,291	2,482,159	70.5514	6,316,791,836	2016-02-29
1357	2016-03-15	4,454,101,132	3,410,000	70.5121	6,316,791,836	2016-02-29
1358	2016-03-14	4,450,691,132	428,185	70.4581	6,316,791,836	2016-02-29
1359	2016-03-11	4,450,262,947	-100,074	70.4513	6,316,791,836	2016-02-29
1360	2016-03-10	4,450,363,021	-1,630,000	70.4529	6,316,791,836	2016-02-29
1361	2016-03-09	4,451,993,021	6,481,878	70.4787	6,316,791,836	2016-02-29
1362	2016-03-08	4,445,511,143	2,244,917	70.3761	6,316,791,836	2016-02-29
1363	2016-03-07	4,443,266,226	5,903,342	70.3406	6,316,791,836	2016-02-29
1364	2016-03-04	4,437,362,884	-680,853	70.2471	6,316,791,836	2016-02-29
1365	2016-03-03	4,438,043,737	9,243,160	70.2579	6,316,791,836	2016-02-29
1366	2016-03-02	4,428,800,577	9,286,389	70.1115	6,316,791,836	2016-02-29
1367	2016-03-01	4,419,514,188	-10,966,804	69.9645	6,316,791,836	2016-02-29
1368	2016-02-29	4,430,480,992	9,013,102	70.1382	6,316,791,836	2016-02-29
1369	2016-02-26	4,421,467,890	-1,050,832	69.9955	6,316,791,836	2016-01-31
1370	2016-02-25	4,422,518,722	4,233,891	70.0121	6,316,791,836	2016-01-31
1371	2016-02-24	4,418,284,831	1,331,610	69.9451	6,316,791,836	2016-01-31
1372	2016-02-23	4,416,953,221	3,001,086	69.9240	6,316,791,836	2016-01-31
1373	2016-02-22	4,413,952,135	3,726,241	69.8765	6,316,791,836	2016-01-31
1374	2016-02-19	4,410,225,894	-3,128,590	69.8175	6,316,791,836	2016-01-31
1375	2016-02-18	4,413,354,484	73,446	69.8670	6,316,791,836	2016-01-31
1376	2016-02-17	4,413,281,038	8,183,260	69.8659	6,316,791,836	2016-01-31
1377	2016-02-16	4,405,097,778	-5,247,110	69.7363	6,316,791,836	2016-01-31
1378	2016-02-15	4,410,344,888	-642,036	69.8194	6,316,791,836	2016-01-31
1379	2016-02-12	4,410,986,924	157,326	69.8295	6,316,791,836	2016-01-31
1380	2016-02-11	4,410,829,598	-13,930,489	69.8271	6,316,791,836	2016-01-31
1381	2016-02-05	4,424,760,087	-4,712,604	70.0476	6,316,791,836	2016-01-31
1382	2016-02-04	4,429,472,691	5,347,491	70.1222	6,316,791,836	2016-01-31
1383	2016-02-03	4,424,125,200	4,010,000	70.0375	6,316,791,836	2016-01-31
1384	2016-02-02	4,420,115,200	3,610,000	69.9741	6,316,791,836	2016-01-31
1385	2016-02-01	4,416,505,200	500,000	69.9169	6,316,791,836	2016-01-31
1386	2016-01-29	4,416,005,200	6,878,000	69.9090	6,316,791,836	2015-12-31
1387	2016-01-28	4,409,127,200	9,020,000	69.8001	6,316,791,836	2015-12-31
1388	2016-01-27	4,400,107,200	-18,549,156	69.6573	6,316,791,836	2015-12-31
1389	2016-01-26	4,418,656,356	3,508,000	69.9510	6,316,791,836	2015-12-31
1390	2016-01-25	4,415,148,356	-10,896,113	69.8954	6,316,791,836	2015-12-31
1391	2016-01-22	4,426,044,469	-1,814,487	70.0679	6,316,791,836	2015-12-31
1392	2016-01-21	4,427,858,956	-2,514,500	70.0966	6,316,791,836	2015-12-31
1393	2016-01-20	4,430,373,456	-19,035,571	70.1364	6,316,791,836	2015-12-31
1394	2016-01-19	4,449,409,027	-811,680	70.4378	6,316,791,836	2015-12-31
1395	2016-01-18	4,450,220,707	3,275,000	70.4506	6,316,791,836	2015-12-31
1396	2016-01-15	4,446,945,707	11,613,680	70.3988	6,316,791,836	2015-12-31
1397	2016-01-14	4,435,332,027	2,509,507	70.2149	6,316,791,836	2015-12-31
1398	2016-01-13	4,432,822,520	-13,398,817	70.1752	6,316,791,836	2015-12-31
1399	2016-01-12	4,446,221,337	-767,290	70.3873	6,316,791,836	2015-12-31
1400	2016-01-11	4,446,988,627	-9,262,032	70.3995	6,316,791,836	2015-12-31
1401	2016-01-08	4,456,250,659	13,748,644	70.5461	6,316,791,836	2015-12-31
1402	2016-01-07	4,442,502,015	-4,971,944	70.3285	6,316,791,836	2015-12-31
1403	2016-01-06	4,447,473,959	-1,764,000	70.4072	6,316,791,836	2015-12-31
1404	2016-01-05	4,449,237,959	665,915	70.4351	6,316,791,836	2015-12-31
1405	2016-01-04	4,448,572,044	-3,290,000	70.4245	6,316,791,836	2015-12-31
1406	2015-12-31	4,451,862,044	348,463,836	70.4766	6,316,791,836	2015-12-31
1407	2015-12-30	4,103,398,208	-8,421,292	64.9602	6,316,791,836	2015-11-30
1408	2015-12-29	4,111,819,500	-1,988,935	65.0935	6,316,791,836	2015-11-30
1409	2015-12-28	4,113,808,435	-942,941	65.1250	6,316,791,836	2015-11-30
1410	2015-12-24	4,114,751,376	0	65.1399	6,316,791,836	2015-11-30
1411	2015-12-23	4,114,751,376	29,842,097	65.1399	6,316,791,836	2015-11-30
1412	2015-12-22	4,084,909,279	-9,547,908	64.6675	6,316,791,836	2015-11-30
1413	2015-12-21	4,094,457,187	21,087,129	64.8186	6,316,791,836	2015-11-30
1414	2015-12-18	4,073,370,058	-22,653,912	64.4848	6,316,791,836	2015-11-30
1415	2015-12-17	4,096,023,970	-2,908,385	64.8434	6,316,791,836	2015-11-30
1416	2015-12-16	4,098,932,355	-884,302	64.8895	6,316,791,836	2015-11-30
1417	2015-12-15	4,099,816,657	3,315,511	64.9035	6,316,791,836	2015-11-30
1418	2015-12-14	4,096,501,146	18,399,220	64.8510	6,316,791,836	2015-11-30
1419	2015-12-11	4,078,101,926	-12,390,302	64.5597	6,316,791,836	2015-11-30
1420	2015-12-10	4,090,492,228	-100,628,000	64.7558	6,316,791,836	2015-11-30
1421	2015-12-09	4,191,120,228	-3,128,342	66.3489	6,316,791,836	2015-11-30
1422	2015-12-08	4,194,248,570	66,000	66.3984	6,316,791,836	2015-11-30
1423	2015-12-07	4,194,182,570	-1,537,000	66.3974	6,316,791,836	2015-11-30
1424	2015-12-04	4,195,719,570	732,749	66.4217	6,316,791,836	2015-11-30
1425	2015-12-03	4,194,986,821	-430,001	66.4101	6,316,791,836	2015-11-30
1426	2015-12-02	4,195,416,822	-3,044,284	66.4169	6,316,791,836	2015-11-30
1427	2015-12-01	4,198,461,106	-18,636,827	66.4651	6,316,791,836	2015-11-30
1428	2015-11-30	4,217,097,933	1,368,822	66.7601	6,316,791,836	2015-11-30
1429	2015-11-27	4,215,729,111	-668,000	66.7385	6,316,791,836	2015-10-31
1430	2015-11-26	4,216,397,111	2,146,285	66.7490	6,316,791,836	2015-10-31
1431	2015-11-25	4,214,250,826	2,391,020	66.7150	6,316,791,836	2015-10-31
1432	2015-11-24	4,211,859,806	-6,334,339	66.6772	6,316,791,836	2015-10-31
1433	2015-11-23	4,218,194,145	11,567,520	66.7775	6,316,791,836	2015-10-31
1434	2015-11-20	4,206,626,625	23,592,794	66.5944	6,316,791,836	2015-10-31
1435	2015-11-19	4,183,033,831	986,543	66.2209	6,316,791,836	2015-10-31
1436	2015-11-18	4,182,047,288	-1,366,198	66.2052	6,316,791,836	2015-10-31
1437	2015-11-17	4,183,413,486	-16,035,636	66.2269	6,316,791,836	2015-10-31
1438	2015-11-16	4,199,449,122	-29,657,585	66.4807	6,316,791,836	2015-10-31
1439	2015-11-13	4,229,106,707	318,966	66.9502	6,316,791,836	2015-10-31
1440	2015-11-12	4,228,787,741	-696,000	66.9452	6,316,791,836	2015-10-31
1441	2015-11-11	4,229,483,741	6,503,456	66.9562	6,316,791,836	2015-10-31
1442	2015-11-10	4,222,980,285	2,310,000	66.8532	6,316,791,836	2015-10-31
1443	2015-11-09	4,220,670,285	158,000	66.8167	6,316,791,836	2015-10-31
1444	2015-11-06	4,220,512,285	3,013,788	66.8142	6,316,791,836	2015-10-31
1445	2015-11-05	4,217,498,497	-3,256,000	66.7665	6,316,791,836	2015-10-31
1446	2015-11-04	4,220,754,497	1,308,909	66.8180	6,316,791,836	2015-10-31
1447	2015-11-03	4,219,445,588	8,564	66.7973	6,316,791,836	2015-10-31
1448	2015-11-02	4,219,437,024	5,118,687	66.7972	6,316,791,836	2015-10-31
1449	2015-10-30	4,214,318,337	6,954,920	66.7161	6,316,791,836	2015-10-29
1450	2015-10-29	4,207,363,417	-412,894	66.6060	6,316,791,836	2015-10-29
1451	2015-10-28	4,207,776,311	-759,432	68.7906	6,116,791,836	2015-09-30
1452	2015-10-27	4,208,535,743	3,278,000	68.8030	6,116,791,836	2015-09-30
1453	2015-10-26	4,205,257,743	3,763,239	68.7494	6,116,791,836	2015-09-30
1454	2015-10-23	4,201,494,504	-6,689,124	68.6879	6,116,791,836	2015-09-30
1455	2015-10-22	4,208,183,628	8,260,000	68.7972	6,116,791,836	2015-09-30
1456	2015-10-20	4,199,923,628	-8,226,000	68.6622	6,116,791,836	2015-09-30
1457	2015-10-19	4,208,149,628	-1,633,028	68.7967	6,116,791,836	2015-09-30
1458	2015-10-16	4,209,782,656	-2,150,000	68.8234	6,116,791,836	2015-09-30
1459	2015-10-15	4,211,932,656	1,072,095	68.8585	6,116,791,836	2015-09-30
1460	2015-10-14	4,210,860,561	-4,106,000	68.8410	6,116,791,836	2015-09-30
1461	2015-10-13	4,214,966,561	2,065,584	68.9081	6,116,791,836	2015-09-30
1462	2015-10-12	4,212,900,977	2,144,672	68.8744	6,116,791,836	2015-09-30
1463	2015-10-09	4,210,756,305	-570,260	68.8393	6,116,791,836	2015-09-30
1464	2015-10-08	4,211,326,565	7,924,400	68.8486	6,116,791,836	2015-09-30
1465	2015-10-07	4,203,402,165	1,815,957	68.7191	6,116,791,836	2015-09-30
1466	2015-10-06	4,201,586,208	-1,498,885	68.6894	6,116,791,836	2015-09-30
1467	2015-10-05	4,203,085,093	-16,804	68.7139	6,116,791,836	2015-09-30
1468	2015-10-02	4,203,101,897	3,268,360	68.7142	6,116,791,836	2015-09-30
1469	2015-09-30	4,199,833,537	-7,195,592	68.6607	6,116,791,836	2015-09-30
1470	2015-09-29	4,207,029,129	1,223,939	68.7784	6,116,791,836	2015-08-31
1471	2015-09-25	4,205,805,190	6,798,680	68.7584	6,116,791,836	2015-08-31
1472	2015-09-24	4,199,006,510	-5,168,680	68.6472	6,116,791,836	2015-08-31
1473	2015-09-23	4,204,175,190	-289,624	68.7317	6,116,791,836	2015-08-31
1474	2015-09-22	4,204,464,814	-982,587	68.7364	6,116,791,836	2015-08-31
1475	2015-09-21	4,205,447,401	-1,898,494	68.7525	6,116,791,836	2015-08-31
1476	2015-09-18	4,207,345,895	-2,674,325	68.7835	6,116,791,836	2015-08-31
1477	2015-09-17	4,210,020,220	-987,097	68.8273	6,116,791,836	2015-08-31
1478	2015-09-16	4,211,007,317	2,272,128	68.8434	6,116,791,836	2015-08-31
1479	2015-09-15	4,208,735,189	866,556	68.8063	6,116,791,836	2015-08-31
1480	2015-09-14	4,207,868,633	-2,989,512	68.7921	6,116,791,836	2015-08-31
1481	2015-09-11	4,210,858,145	10,100,190	68.8410	6,116,791,836	2015-08-31
1482	2015-09-10	4,200,757,955	396,990,286	68.6758	6,116,791,836	2015-08-31
1483	2015-09-09	3,803,767,669	-11,035,952	62.1857	6,116,791,836	2015-08-31
1484	2015-09-08	3,814,803,621	6,288,713	62.3661	6,116,791,836	2015-08-31
1485	2015-09-07	3,808,514,908	8,767,747	62.2633	6,116,791,836	2015-08-31
1486	2015-09-04	3,799,747,161	21,419,199	62.1199	6,116,791,836	2015-08-31
1487	2015-09-02	3,778,327,962	5,822,987	61.7698	6,116,791,836	2015-08-31
1488	2015-09-01	3,772,504,975	3,313,600	61.6746	6,116,791,836	2015-08-31
1489	2015-08-31	3,769,191,375	12,758,589	61.6204	6,116,791,836	2015-08-31
1490	2015-08-28	3,756,432,786	2,857,053	61.4118	6,116,791,836	2015-07-31
1491	2015-08-27	3,753,575,733	-8,450,425	61.3651	6,116,791,836	2015-07-31
1492	2015-08-26	3,762,026,158	12,922,013	61.5033	6,116,791,836	2015-07-31
1493	2015-08-25	3,749,104,145	-4,026,406	61.2920	6,116,791,836	2015-07-31
1494	2015-08-24	3,753,130,551	-3,044,320	61.3578	6,116,791,836	2015-07-31
1495	2015-08-21	3,756,174,871	8,561,088	61.4076	6,116,791,836	2015-07-31
1496	2015-08-20	3,747,613,783	-1,945,512	61.2676	6,116,791,836	2015-07-31
1497	2015-08-19	3,749,559,295	1,966,264	61.2994	6,116,791,836	2015-07-31
1498	2015-08-18	3,747,593,031	-11,460,630	61.2673	6,116,791,836	2015-07-31
1499	2015-08-17	3,759,053,661	-517,897	61.4547	6,116,791,836	2015-07-31
1500	2015-08-14	3,759,571,558	922,144	61.4631	6,116,791,836	2015-07-31
1501	2015-08-13	3,758,649,414	2,830,640	61.4481	6,116,791,836	2015-07-31
1502	2015-08-12	3,755,818,774	3,604,158	61.4018	6,116,791,836	2015-07-31
1503	2015-08-11	3,752,214,616	-6,157,498	61.3429	6,116,791,836	2015-07-31
1504	2015-08-10	3,758,372,114	5,553,163	61.4435	6,116,791,836	2015-07-31
1505	2015-08-07	3,752,818,951	-7,110,008	61.3527	6,116,791,836	2015-07-31
1506	2015-08-06	3,759,928,959	-9,923,633	61.4690	6,116,791,836	2015-07-31
1507	2015-08-05	3,769,852,592	-644,530	61.6312	6,116,791,836	2015-07-31
1508	2015-08-04	3,770,497,122	10,520,670	61.6417	6,116,791,836	2015-07-31
1509	2015-08-03	3,759,976,452	20,416,941	61.4697	6,116,791,836	2015-07-31
1510	2015-07-31	3,739,559,511	2,458,845	61.1360	6,116,791,836	2015-07-31
1511	2015-07-30	3,737,100,666	7,580,240	61.0958	6,116,791,836	2015-07-22
1512	2015-07-29	3,729,520,426	-9,521,372	60.9718	6,116,791,836	2015-07-22
1513	2015-07-28	3,739,041,798	405,728,681	61.1275	6,116,791,836	2015-07-22
1514	2015-07-27	3,333,313,117	-7,946,239	54.4945	6,116,791,836	2015-07-22
1515	2015-07-24	3,341,259,356	-592,000	54.6244	6,116,791,836	2015-07-22
1516	2015-07-23	3,341,851,356	2,506,269,908	54.6341	6,116,791,836	2015-07-22
1517	2015-07-22	835,581,448	2,315,200	13.6605	6,116,791,836	2015-07-22
1518	2015-07-21	833,266,248	1,378,692	54.4904	1,529,197,959	2015-06-30
1519	2015-07-20	831,887,556	226,169	54.4003	1,529,197,959	2015-06-30
1520	2015-07-17	831,661,387	-3,054,180	54.3855	1,529,197,959	2015-06-30
1521	2015-07-16	834,715,567	100,918,945	54.5852	1,529,197,959	2015-06-30
1522	2015-07-15	733,796,622	23,803,864	47.9857	1,529,197,959	2015-06-30
1523	2015-07-14	709,992,758	21,119,461	46.4291	1,529,197,959	2015-06-30
1524	2015-07-13	688,873,297	1,279,333	45.0480	1,529,197,959	2015-06-30
1525	2015-07-10	687,593,964	1,770,789	44.9644	1,529,197,959	2015-06-30
1526	2015-07-09	685,823,175	-846,850	44.8486	1,529,197,959	2015-06-30
1527	2015-07-08	686,670,025	823,396	44.9039	1,529,197,959	2015-06-30
1528	2015-07-07	685,846,629	-624,000	44.8501	1,529,197,959	2015-06-30
1529	2015-07-06	686,470,629	608,704	44.8909	1,529,197,959	2015-06-30
1530	2015-07-03	685,861,925	-952,000	44.8511	1,529,197,959	2015-06-30
1531	2015-07-02	686,813,925	-148,600	44.9133	1,529,197,959	2015-06-30
1532	2015-06-30	686,962,525	31,684	44.9231	1,529,197,959	2015-06-30
1533	2015-06-29	686,930,841	1,639,169	44.9210	1,529,197,959	2015-05-31
1534	2015-06-26	685,291,672	-347,194	44.8138	1,529,197,959	2015-05-31
1535	2015-06-25	685,638,866	-507,633	44.8365	1,529,197,959	2015-05-31
1536	2015-06-24	686,146,499	70,319	44.8697	1,529,197,959	2015-05-31
1537	2015-06-23	686,076,180	482,987	44.8651	1,529,197,959	2015-05-31
1538	2015-06-22	685,593,193	699,433	44.8335	1,529,197,959	2015-05-31
1539	2015-06-19	684,893,760	-219,000	44.7878	1,529,197,959	2015-05-31
1540	2015-06-18	685,112,760	462,000	44.8021	1,529,197,959	2015-05-31
1541	2015-06-17	684,650,760	563,080	44.7719	1,529,197,959	2015-05-31
1542	2015-06-16	684,087,680	-501,900	44.7351	1,529,197,959	2015-05-31
1543	2015-06-15	684,589,580	961,860	44.7679	1,529,197,959	2015-05-31
1544	2015-06-12	683,627,720	256,337	44.7050	1,529,197,959	2015-05-31
1545	2015-06-11	683,371,383	1,271,694	44.6882	1,529,197,959	2015-05-31
1546	2015-06-10	682,099,689	356,000	44.6051	1,529,197,959	2015-05-31
1547	2015-06-09	681,743,689	-289,000	44.5818	1,529,197,959	2015-05-31
1548	2015-06-08	682,032,689	1,768,440	44.6007	1,529,197,959	2015-05-31
1549	2015-06-05	680,264,249	3,914,761	44.4850	1,529,197,959	2015-05-31
1550	2015-06-04	676,349,488	1,257,016	44.2290	1,529,197,959	2015-05-31
1551	2015-06-03	675,092,472	345,000	44.1468	1,529,197,959	2015-05-31
1552	2015-06-02	674,747,472	-57,163	44.1243	1,529,197,959	2015-05-31
1553	2015-06-01	674,804,635	-2,444,006	44.1280	1,529,197,959	2015-05-31
1554	2015-05-29	677,248,641	787,000	44.2878	1,529,197,959	2015-04-30
1555	2015-05-28	676,461,641	88,000	44.2364	1,529,197,959	2015-04-30
1556	2015-05-27	676,373,641	-228,000	44.2306	1,529,197,959	2015-04-30
1557	2015-05-26	676,601,641	434,400	44.2455	1,529,197,959	2015-04-30
1558	2015-05-22	676,167,241	-662,797	44.2171	1,529,197,959	2015-04-30
1559	2015-05-21	676,830,038	636,000	44.2605	1,529,197,959	2015-04-30
1560	2015-05-20	676,194,038	853,025	44.2189	1,529,197,959	2015-04-30
1561	2015-05-19	675,341,013	659,670	44.1631	1,529,197,959	2015-04-30
1562	2015-05-18	674,681,343	659,904	44.1199	1,529,197,959	2015-04-30
1563	2015-05-15	674,021,439	298,840	44.0768	1,529,197,959	2015-04-30
1564	2015-05-14	673,722,599	2,824,000	44.0573	1,529,197,959	2015-04-30
1565	2015-05-13	670,898,599	-805,143	43.8726	1,529,197,959	2015-04-30
1566	2015-05-12	671,703,742	1,357,000	43.9252	1,529,197,959	2015-04-30
1567	2015-05-11	670,346,742	-1,489,000	43.8365	1,529,197,959	2015-04-30
1568	2015-05-08	671,835,742	373,640	43.9339	1,529,197,959	2015-04-30
1569	2015-05-07	671,462,102	-1,208,240	43.9094	1,529,197,959	2015-04-30
1570	2015-05-06	672,670,342	454,000	43.9884	1,529,197,959	2015-04-30
1571	2015-05-05	672,216,342	-1,239,000	43.9588	1,529,197,959	2015-04-30
1572	2015-05-04	673,455,342	1,512,158	44.0398	1,529,197,959	2015-04-30
1573	2015-04-30	671,943,184	-1,514,000	43.9409	1,529,197,959	2015-04-30
1574	2015-04-29	673,457,184	1,070,400	44.0399	1,529,197,959	2015-03-31
1575	2015-04-28	672,386,784	-308,000	43.9699	1,529,197,959	2015-03-31
1576	2015-04-27	672,694,784	1,546,000	43.9900	1,529,197,959	2015-03-31
1577	2015-04-24	671,148,784	-4,430,480	43.8889	1,529,197,959	2015-03-31
1578	2015-04-23	675,579,264	670,000	44.1787	1,529,197,959	2015-03-31
1579	2015-04-22	674,909,264	-104,971	44.1349	1,529,197,959	2015-03-31
1580	2015-04-21	675,014,235	-434,903	44.1417	1,529,197,959	2015-03-31
1581	2015-04-20	675,449,138	2,058,600	44.1702	1,529,197,959	2015-03-31
1582	2015-04-17	673,390,538	-1,352,000	44.0355	1,529,197,959	2015-03-31
1583	2015-04-16	674,742,538	-72,500	44.1239	1,529,197,959	2015-03-31
1584	2015-04-15	674,815,038	2,432,480	44.1287	1,529,197,959	2015-03-31
1585	2015-04-14	672,382,558	9,767,771	43.9696	1,529,197,959	2015-03-31
1586	2015-04-13	662,614,787	7,344,747	43.3309	1,529,197,959	2015-03-31
1587	2015-04-10	655,270,040	1,992,615	42.8506	1,529,197,959	2015-03-31
1588	2015-04-09	653,277,425	2,075,000	42.7203	1,529,197,959	2015-03-31
1589	2015-04-08	651,202,425	-158,998	42.5846	1,529,197,959	2015-03-31
1590	2015-04-02	651,361,423	-4,666,869	42.5950	1,529,197,959	2015-03-31
1591	2015-04-01	656,028,292	4,253	42.9002	1,529,197,959	2015-03-31
1592	2015-03-31	656,024,039	338,000	42.8999	1,529,197,959	2015-03-31
1593	2015-03-30	655,686,039	176,000	42.8778	1,529,197,959	2015-02-28
1594	2015-03-27	655,510,039	-601,573	42.8663	1,529,197,959	2015-02-28
1595	2015-03-26	656,111,612	1,090,000	42.9056	1,529,197,959	2015-02-28
1596	2015-03-25	655,021,612	-61,600	42.8343	1,529,197,959	2015-02-28
1597	2015-03-24	655,083,212	384,978	42.8384	1,529,197,959	2015-02-28
1598	2015-03-23	654,698,234	1,746,400	42.8132	1,529,197,959	2015-02-28
1599	2015-03-20	652,951,834	869,999	42.6990	1,529,197,959	2015-02-28
1600	2015-03-19	652,081,835	356,000	42.6421	1,529,197,959	2015-02-28
1601	2015-03-18	651,725,835	5,017,800	42.6188	1,529,197,959	2015-02-28
1602	2015-03-17	646,708,035	700,000	42.2907	1,529,197,959	2015-02-28
1603	2015-03-16	646,008,035	572,000	42.2449	1,529,197,959	2015-02-28
1604	2015-03-13	645,436,035	1,385,599	42.2075	1,529,197,959	2015-02-28
1605	2015-03-12	644,050,436	7,505,093	42.1169	1,529,197,959	2015-02-28
1606	2015-03-11	636,545,343	-2,570,003	41.6261	1,529,197,959	2015-02-28
1607	2015-03-10	639,115,346	4,146,009	41.7942	1,529,197,959	2015-02-28
1608	2015-03-09	634,969,337	3,654,007	41.5230	1,529,197,959	2015-02-28
1609	2015-03-06	631,315,330	483,640	41.2841	1,529,197,959	2015-02-28
1610	2015-03-05	630,831,690	1,962,936	41.2525	1,529,197,959	2015-02-28
1611	2015-03-04	628,868,754	-215,610	41.1241	1,529,197,959	2015-02-28
1612	2015-03-03	629,084,364	-536,020	41.1382	1,529,197,959	2015-02-28
1613	2015-03-02	629,620,384	764,628	41.1732	1,529,197,959	2015-02-28
1614	2015-02-27	628,855,756	217,225	41.1232	1,529,197,959	2015-02-23
1615	2015-02-26	628,638,531	-3,450,000	41.1090	1,529,197,959	2015-02-23
1616	2015-02-25	632,088,531	-1,272,000	41.3346	1,529,197,959	2015-02-23
1617	2015-02-24	633,360,531	-5,148,000	41.4178	1,529,197,959	2015-02-23
1618	2015-02-23	638,508,531	-1,573,574	41.7545	1,529,197,959	2015-02-23
1619	2015-02-18	640,082,105	0	44.3860	1,442,082,000	2015-01-31
1620	2015-02-17	640,082,105	-227,000	44.3860	1,442,082,000	2015-01-31
1621	2015-02-16	640,309,105	-3,744,000	44.4017	1,442,082,000	2015-01-31
1622	2015-02-13	644,053,105	198,000	44.6613	1,442,082,000	2015-01-31
1623	2015-02-12	643,855,105	-488,000	44.6476	1,442,082,000	2015-01-31
1624	2015-02-11	644,343,105	-3,326,000	44.6814	1,442,082,000	2015-01-31
1625	2015-02-10	647,669,105	2,346,000	44.9121	1,442,082,000	2015-01-31
1626	2015-02-09	645,323,105	-1,331,237	44.7494	1,442,082,000	2015-01-31
1627	2015-02-06	646,654,342	2,327,556	44.8417	1,442,082,000	2015-01-31
1628	2015-02-05	644,326,786	1,956,963	44.6803	1,442,082,000	2015-01-31
1629	2015-02-04	642,369,823	608,591	44.5446	1,442,082,000	2015-01-31
1630	2015-02-03	641,761,232	-111,480	44.5024	1,442,082,000	2015-01-31
1631	2015-02-02	641,872,712	1,529,000	44.5101	1,442,082,000	2015-01-31
1632	2015-01-30	640,343,712	-972,000	44.4041	1,442,082,000	2014-12-31
1633	2015-01-29	641,315,712	193,302	44.4715	1,442,082,000	2014-12-31
1634	2015-01-28	641,122,410	-540,200	44.4581	1,442,082,000	2014-12-31
1635	2015-01-27	641,662,610	-256,000	44.4956	1,442,082,000	2014-12-31
1636	2015-01-26	641,918,610	2,914,000	44.5133	1,442,082,000	2014-12-31
1637	2015-01-23	639,004,610	4,436,000	44.3113	1,442,082,000	2014-12-31
1638	2015-01-22	634,568,610	-2,582,252	44.0036	1,442,082,000	2014-12-31
1639	2015-01-21	637,150,862	402,542	44.1827	1,442,082,000	2014-12-31
1640	2015-01-20	636,748,320	-3,525,070	44.1548	1,442,082,000	2014-12-31
1641	2015-01-19	640,273,390	-987,000	44.3992	1,442,082,000	2014-12-31
1642	2015-01-16	641,260,390	-298,000	44.4677	1,442,082,000	2014-12-31
1643	2015-01-15	641,558,390	-4,438,000	44.4883	1,442,082,000	2014-12-31
1644	2015-01-14	645,996,390	867,211	44.7961	1,442,082,000	2014-12-31
1645	2015-01-13	645,129,179	-915,000	44.7360	1,442,082,000	2014-12-31
1646	2015-01-12	646,044,179	-5,693,825	44.7994	1,442,082,000	2014-12-31
1647	2015-01-09	651,738,004	-3,389,016	45.1942	1,442,082,000	2014-12-31
1648	2015-01-08	655,127,020	-834,622	45.4292	1,442,082,000	2014-12-31
1649	2015-01-07	655,961,642	-416,922	45.4871	1,442,082,000	2014-12-31
1650	2015-01-06	656,378,564	-491,649	45.5160	1,442,082,000	2014-12-31
1651	2015-01-05	656,870,213	2,247,000	45.5501	1,442,082,000	2014-12-31
1652	2015-01-02	654,623,213	295,100	45.3943	1,442,082,000	2014-12-31
1653	2014-12-31	654,328,113	0	45.3738	1,442,082,000	2014-12-31
1654	2014-12-30	654,328,113	54,598	45.3738	1,442,082,000	2014-11-30
1655	2014-12-29	654,273,515	-343,173	45.3701	1,442,082,000	2014-11-30
1656	2014-12-24	654,616,688	2,000	45.3939	1,442,082,000	2014-11-30
1657	2014-12-23	654,614,688	1,041,687	45.3937	1,442,082,000	2014-11-30
1658	2014-12-22	653,573,001	-1,660,000	45.3215	1,442,082,000	2014-11-30
1659	2014-12-19	655,233,001	-621,900	45.4366	1,442,082,000	2014-11-30
1660	2014-12-18	655,854,901	1,133,401	45.4797	1,442,082,000	2014-11-30
1661	2014-12-17	654,721,500	2,622,600	45.4011	1,442,082,000	2014-11-30
1662	2014-12-16	652,098,900	-740,529	45.2193	1,442,082,000	2014-11-30
1663	2014-12-15	652,839,429	1,954,248	45.2706	1,442,082,000	2014-11-30
1664	2014-12-12	650,885,181	-1,606,724	45.1351	1,442,082,000	2014-11-30
1665	2014-12-11	652,491,905	-4,232,489	45.2465	1,442,082,000	2014-11-30
1666	2014-12-10	656,724,394	780,008	45.5400	1,442,082,000	2014-11-30
1667	2014-12-09	655,944,386	-761,165	45.4859	1,442,082,000	2014-11-30
1668	2014-12-08	656,705,551	-117,300	45.5387	1,442,082,000	2014-11-30
1669	2014-12-05	656,822,851	-320,228	45.5468	1,442,082,000	2014-11-30
1670	2014-12-04	657,143,079	2,198,028	45.5691	1,442,082,000	2014-11-30
1671	2014-12-03	654,945,051	-8,163,180	45.4166	1,442,082,000	2014-11-30
1672	2014-12-02	663,108,231	722,480	45.9827	1,442,082,000	2014-11-30
1673	2014-12-01	662,385,751	3,633,247	45.9326	1,442,082,000	2014-11-30
1674	2014-11-28	658,752,504	87,640	45.6807	1,442,082,000	2014-10-31
1675	2014-11-27	658,664,864	1,194,113	45.6746	1,442,082,000	2014-10-31
1676	2014-11-26	657,470,751	1,265,258	45.5918	1,442,082,000	2014-10-31
1677	2014-11-25	656,205,493	2,178,049	45.5040	1,442,082,000	2014-10-31
1678	2014-11-24	654,027,444	-300,418	45.3530	1,442,082,000	2014-10-31
1679	2014-11-21	654,327,862	1,694,000	45.3738	1,442,082,000	2014-10-31
1680	2014-11-20	652,633,862	2,554,237	45.2564	1,442,082,000	2014-10-31
1681	2014-11-19	650,079,625	1,404,136	45.0792	1,442,082,000	2014-10-31
1682	2014-11-18	648,675,489	2,039,640	44.9819	1,442,082,000	2014-10-31
1683	2014-11-17	646,635,849	691,410	44.8404	1,442,082,000	2014-10-31
1684	2014-11-14	645,944,439	1,092,300	44.7925	1,442,082,000	2014-10-31
1685	2014-11-13	644,852,139	2,031,178	44.7167	1,442,082,000	2014-10-31
1686	2014-11-12	642,820,961	-918,542	44.5759	1,442,082,000	2014-10-31
1687	2014-11-11	643,739,503	-133,131	44.6396	1,442,082,000	2014-10-31
1688	2014-11-10	643,872,634	-1,455,979	44.6488	1,442,082,000	2014-10-31
1689	2014-11-07	645,328,613	-1,377,152	44.7498	1,442,082,000	2014-10-31
1690	2014-11-06	646,705,765	469,332	44.8453	1,442,082,000	2014-10-31
1691	2014-11-05	646,236,433	-2,847,800	44.8127	1,442,082,000	2014-10-31
1692	2014-11-04	649,084,233	1,509,364	45.0102	1,442,082,000	2014-10-31
1693	2014-11-03	647,574,869	691,162	44.9056	1,442,082,000	2014-10-31
1694	2014-10-31	646,883,707	4,844,462	44.8576	1,442,082,000	2014-10-31
1695	2014-10-30	642,039,245	50,699,675	44.5217	1,442,082,000	2014-09-30
1696	2014-10-29	591,339,570	1,840,209	41.0060	1,442,082,000	2014-09-30
1697	2014-10-28	589,499,361	63,222,165	40.8784	1,442,082,000	2014-09-30
1698	2014-10-27	526,277,196	3,333,850	36.4943	1,442,082,000	2014-09-30
1699	2014-10-24	522,943,346	14,734,410	36.2631	1,442,082,000	2014-09-30
1700	2014-10-23	508,208,936	1,796,531	35.2413	1,442,082,000	2014-09-30
1701	2014-10-22	506,412,405	1,798,457	35.1168	1,442,082,000	2014-09-30
1702	2014-10-21	504,613,948	-146,640	34.9920	1,442,082,000	2014-09-30
1703	2014-10-20	504,760,588	745,110	35.0022	1,442,082,000	2014-09-30
1704	2014-10-17	504,015,478	1,284,000	34.9505	1,442,082,000	2014-09-30
1705	2014-10-16	502,731,478	-1,740,000	34.8615	1,442,082,000	2014-09-30
1706	2014-10-15	504,471,478	-1,145,378	34.9822	1,442,082,000	2014-09-30
1707	2014-10-14	505,616,856	157,978	35.0616	1,442,082,000	2014-09-30
1708	2014-10-13	505,458,878	1,798,000	35.0506	1,442,082,000	2014-09-30
1709	2014-10-10	503,660,878	7,085,300	34.9260	1,442,082,000	2014-09-30
1710	2014-10-09	496,575,578	3,016,100	34.4346	1,442,082,000	2014-09-30
1711	2014-10-08	493,559,478	1,362,450	34.2255	1,442,082,000	2014-09-30
1712	2014-10-07	492,197,028	130,500	34.1310	1,442,082,000	2014-09-30
1713	2014-10-06	492,066,528	-304,000	34.1220	1,442,082,000	2014-09-30
1714	2014-10-03	492,370,528	163,963	34.1430	1,442,082,000	2014-09-30
1715	2014-09-30	492,206,565	-6,800,293	34.1317	1,442,082,000	2014-09-30
1716	2014-09-29	499,006,858	-7,808,520	34.6032	1,442,082,000	2014-08-31
1717	2014-09-26	506,815,378	448,218	35.1447	1,442,082,000	2014-08-31
1718	2014-09-25	506,367,160	-19,034,776	35.1136	1,442,082,000	2014-08-31
1719	2014-09-24	525,401,936	-2,808,069	36.4336	1,442,082,000	2014-08-31
1720	2014-09-23	528,210,005	638,259	36.6283	1,442,082,000	2014-08-31
1721	2014-09-22	527,571,746	4,440,800	36.5840	1,442,082,000	2014-08-31
1722	2014-09-19	523,130,946	1,286,000	36.2761	1,442,082,000	2014-08-31
1723	2014-09-18	521,844,946	2,657,200	36.1869	1,442,082,000	2014-08-31
1724	2014-09-17	519,187,746	916,000	36.0027	1,442,082,000	2014-08-31
1725	2014-09-16	518,271,746	3,237,750	35.9391	1,442,082,000	2014-08-31
1726	2014-09-15	515,033,996	674,000	35.7146	1,442,082,000	2014-08-31
1727	2014-09-12	514,359,996	-1,324,000	35.6679	1,442,082,000	2014-08-31
1728	2014-09-11	515,683,996	1,405,000	35.7597	1,442,082,000	2014-08-31
1729	2014-09-10	514,278,996	4,697,600	35.6623	1,442,082,000	2014-08-31
1730	2014-09-08	509,581,396	-15,090,019	35.3365	1,442,082,000	2014-08-31
1731	2014-09-05	524,671,415	-1,287,981	36.3829	1,442,082,000	2014-08-31
1732	2014-09-04	525,959,396	-3,007,787	36.4722	1,442,082,000	2014-08-31
1733	2014-09-03	528,967,183	984,000	36.6808	1,442,082,000	2014-08-31
1734	2014-09-02	527,983,183	4,602,915	36.6126	1,442,082,000	2014-08-31
1735	2014-09-01	523,380,268	-1,795,500	36.2934	1,442,082,000	2014-08-31
1736	2014-08-29	525,175,768	4,000,400	36.4179	1,442,082,000	2014-08-06
1737	2014-08-28	521,175,368	4,136,000	36.1405	1,442,082,000	2014-08-06
1738	2014-08-27	517,039,368	-780,173	35.8537	1,442,082,000	2014-08-06
1739	2014-08-26	517,819,541	326,000	35.9078	1,442,082,000	2014-08-06
1740	2014-08-25	517,493,541	1,134,000	35.8852	1,442,082,000	2014-08-06
1741	2014-08-22	516,359,541	1,842,000	35.8065	1,442,082,000	2014-08-06
1742	2014-08-21	514,517,541	773,892	35.6788	1,442,082,000	2014-08-06
1743	2014-08-20	513,743,649	2,657,845	35.6251	1,442,082,000	2014-08-06
1744	2014-08-19	511,085,804	551,681	35.4408	1,442,082,000	2014-08-06
1745	2014-08-18	510,534,123	600,905	35.4026	1,442,082,000	2014-08-06
1746	2014-08-15	509,933,218	199,810,542	35.3609	1,442,082,000	2014-08-06
1747	2014-08-14	310,122,676	6,328,000	21.5052	1,442,082,000	2014-08-06
1748	2014-08-13	303,794,676	2,716,000	21.0664	1,442,082,000	2014-08-06
1749	2014-08-12	301,078,676	-398,000	20.8781	1,442,082,000	2014-08-06
1750	2014-08-11	301,476,676	906,000	20.9057	1,442,082,000	2014-08-06
1751	2014-08-08	300,570,676	1,466,999	20.8428	1,442,082,000	2014-08-06
1752	2014-08-07	299,103,677	102,000	20.7411	1,442,082,000	2014-08-06
1753	2014-08-06	299,001,677	1,462,280	20.7340	1,442,082,000	2014-08-06
1754	2014-08-05	297,539,397	62,000	21.5283	1,382,082,000	2014-07-31
1755	2014-08-04	297,477,397	68,000	21.5239	1,382,082,000	2014-07-31
1756	2014-08-01	297,409,397	167,000	21.5189	1,382,082,000	2014-07-31
1757	2014-07-31	297,242,397	296,000	21.5069	1,382,082,000	2014-07-31
1758	2014-07-30	296,946,397	-2,340,000	21.4854	1,382,082,000	2014-06-30
1759	2014-07-29	299,286,397	146,000	21.6547	1,382,082,000	2014-06-30
1760	2014-07-28	299,140,397	-1,354,920	21.6442	1,382,082,000	2014-06-30
1761	2014-07-25	300,495,317	377,440	21.7422	1,382,082,000	2014-06-30
1762	2014-07-24	300,117,877	524,560	21.7149	1,382,082,000	2014-06-30
1763	2014-07-23	299,593,317	86,000	21.6770	1,382,082,000	2014-06-30
1764	2014-07-22	299,507,317	302,000	21.6707	1,382,082,000	2014-06-30
1765	2014-07-21	299,205,317	-472,000	21.6489	1,382,082,000	2014-06-30
1766	2014-07-18	299,677,317	28,600	21.6830	1,382,082,000	2014-06-30
1767	2014-07-17	299,648,717	-580,000	21.6810	1,382,082,000	2014-06-30
1768	2014-07-16	300,228,717	1,248,000	21.7229	1,382,082,000	2014-06-30
1769	2014-07-15	298,980,717	-980,000	21.6326	1,382,082,000	2014-06-30
1770	2014-07-14	299,960,717	-236,300	21.7035	1,382,082,000	2014-06-30
1771	2014-07-11	300,197,017	-596,236	21.7206	1,382,082,000	2014-06-30
1772	2014-07-10	300,793,253	-1,213,761	21.7638	1,382,082,000	2014-06-30
1773	2014-07-09	302,007,014	-3,303	21.8516	1,382,082,000	2014-06-30
1774	2014-07-08	302,010,317	1,609,000	21.8518	1,382,082,000	2014-06-30
1775	2014-07-07	300,401,317	1,224,000	21.7354	1,382,082,000	2014-06-30
1776	2014-07-04	299,177,317	2,063,280	21.6469	1,382,082,000	2014-06-30
1777	2014-07-03	297,114,037	1,433,720	21.4976	1,382,082,000	2014-06-30
1778	2014-07-02	295,680,317	-50,000	21.3938	1,382,082,000	2014-06-30
1779	2014-06-30	295,730,317	308,200	21.3975	1,382,082,000	2014-06-30
1780	2014-06-27	295,422,117	-421,000	21.3752	1,382,082,000	2014-05-31
1781	2014-06-26	295,843,117	491,102	21.4056	1,382,082,000	2014-05-31
1782	2014-06-25	295,352,015	2,598,000	21.3701	1,382,082,000	2014-05-31
1783	2014-06-24	292,754,015	1,238,000	21.1821	1,382,082,000	2014-05-31
1784	2014-06-23	291,516,015	2,936,308	21.0925	1,382,082,000	2014-05-31
1785	2014-06-20	288,579,707	1,209,693	20.8801	1,382,082,000	2014-05-31
1786	2014-06-19	287,370,014	466,200	20.7925	1,382,082,000	2014-05-31
1787	2014-06-18	286,903,814	6,670,300	20.7588	1,382,082,000	2014-05-31
1788	2014-06-17	280,233,514	972,000	20.2762	1,382,082,000	2014-05-31
1789	2014-06-16	279,261,514	3,799,711	20.2059	1,382,082,000	2014-05-31
1790	2014-06-13	275,461,803	583,668	19.9309	1,382,082,000	2014-05-31
1791	2014-06-12	274,878,135	19,854,000	19.8887	1,382,082,000	2014-05-31
1792	2014-06-11	255,024,135	3,977,920	18.4522	1,382,082,000	2014-05-31
1793	2014-06-10	251,046,215	1,826,000	18.1644	1,382,082,000	2014-05-31
1794	2014-06-09	249,220,215	1,968,000	18.0322	1,382,082,000	2014-05-31
1795	2014-06-06	247,252,215	1,552,280	17.8898	1,382,082,000	2014-05-31
1796	2014-06-05	245,699,935	3,015,500	17.7775	1,382,082,000	2014-05-31
1797	2014-06-04	242,684,435	1,834,000	17.5593	1,382,082,000	2014-05-31
1798	2014-06-03	240,850,435	-4,165,280	17.4266	1,382,082,000	2014-05-31
1799	2014-05-30	245,015,715	2,802,000	17.7280	1,382,082,000	2014-04-30
1800	2014-05-29	242,213,715	-3,263,720	17.5253	1,382,082,000	2014-04-30
1801	2014-05-28	245,477,435	140,000	17.7614	1,382,082,000	2014-04-30
1802	2014-05-27	245,337,435	2,490,000	17.7513	1,382,082,000	2014-04-30
1803	2014-05-26	242,847,435	3,326,000	17.5711	1,382,082,000	2014-04-30
1804	2014-05-23	239,521,435	-248,000	17.3305	1,382,082,000	2014-04-30
1805	2014-05-22	239,769,435	-912,200	17.3484	1,382,082,000	2014-04-30
1806	2014-05-21	240,681,635	-2,684,621	17.4144	1,382,082,000	2014-04-30
1807	2014-05-20	243,366,256	2,023,620	17.6087	1,382,082,000	2014-04-30
1808	2014-05-19	241,342,636	10,000	17.4623	1,382,082,000	2014-04-30
1809	2014-05-16	241,332,636	-554,000	17.4615	1,382,082,000	2014-04-30
1810	2014-05-15	241,886,636	-299,675	17.5016	1,382,082,000	2014-04-30
1811	2014-05-14	242,186,311	736,000	17.5233	1,382,082,000	2014-04-30
1812	2014-05-13	241,450,311	1,868,922	17.4700	1,382,082,000	2014-04-30
1813	2014-05-12	239,581,389	398,760	17.3348	1,382,082,000	2014-04-30
1814	2014-05-10	239,182,629	0	17.3060	1,382,082,000	2014-04-30
1815	2014-05-09	239,182,629	69,000	17.3060	1,382,082,000	2014-04-30
1816	2014-05-08	239,113,629	-4,436,000	17.3010	1,382,082,000	2014-04-30
1817	2014-05-07	243,549,629	-579,480	17.6219	1,382,082,000	2014-04-30
1818	2014-05-05	244,129,109	-1,484,000	17.6639	1,382,082,000	2014-04-30
1819	2014-05-02	245,613,109	-478,474	17.7712	1,382,082,000	2014-04-30
1820	2014-04-30	246,091,583	898,577	17.8059	1,382,082,000	2014-04-30
1821	2014-04-29	245,193,006	1,771,442	17.7408	1,382,082,000	2014-03-31
1822	2014-04-28	243,421,564	-1,669,911	17.6127	1,382,082,000	2014-03-31
1823	2014-04-25	245,091,475	-698,700	17.7335	1,382,082,000	2014-03-31
1824	2014-04-24	245,790,175	-2,866,740	17.7841	1,382,082,000	2014-03-31
1825	2014-04-23	248,656,915	7,517,280	17.9915	1,382,082,000	2014-03-31
1826	2014-04-22	241,139,635	741,058	17.4476	1,382,082,000	2014-03-31
1827	2014-04-17	240,398,577	509,942	17.3939	1,382,082,000	2014-03-31
1828	2014-04-16	239,888,635	2,731,600	17.3570	1,382,082,000	2014-03-31
1829	2014-04-15	237,157,035	-3,797,000	17.1594	1,382,082,000	2014-03-31
1830	2014-04-14	240,954,035	1,042,860	17.4341	1,382,082,000	2014-03-31
1831	2014-04-11	239,911,175	-5,984,000	17.3587	1,382,082,000	2014-03-31
1832	2014-04-10	245,895,175	552,980	17.7916	1,382,082,000	2014-03-31
1833	2014-04-09	245,342,195	-938,980	17.7516	1,382,082,000	2014-03-31
1834	2014-04-08	246,281,175	177,340	17.8196	1,382,082,000	2014-03-31
1835	2014-04-07	246,103,835	-3,720,000	17.8067	1,382,082,000	2014-03-31
1836	2014-04-04	249,823,835	233,660	18.0759	1,382,082,000	2014-03-31
1837	2014-04-03	249,590,175	764,500	18.0590	1,382,082,000	2014-03-31
1838	2014-04-02	248,825,675	-2,552,640	18.0037	1,382,082,000	2014-03-31
1839	2014-04-01	251,378,315	846,840	18.1884	1,382,082,000	2014-03-31
1840	2014-03-31	250,531,475	3,325,000	18.1271	1,382,082,000	2014-03-31
1841	2014-03-28	247,206,475	295,800	17.8865	1,382,082,000	2014-02-28
1842	2014-03-27	246,910,675	-1,555,823	17.8651	1,382,082,000	2014-02-28
1843	2014-03-26	248,466,498	-2,798,612	17.9777	1,382,082,000	2014-02-28
1844	2014-03-25	251,265,110	547,100	18.1802	1,382,082,000	2014-02-28
1845	2014-03-24	250,718,010	699,995	18.1406	1,382,082,000	2014-02-28
1846	2014-03-21	250,018,015	124,000	18.0900	1,382,082,000	2014-02-28
1847	2014-03-20	249,894,015	2,496,513	18.0810	1,382,082,000	2014-02-28
1848	2014-03-19	247,397,502	-96,872	17.9003	1,382,082,000	2014-02-28
1849	2014-03-18	247,494,374	-38,391	17.9074	1,382,082,000	2014-02-28
1850	2014-03-17	247,532,765	-4,427,575	17.9101	1,382,082,000	2014-02-28
1851	2014-03-14	251,960,340	-137,000	18.2305	1,382,082,000	2014-02-28
1852	2014-03-13	252,097,340	-730,000	18.2404	1,382,082,000	2014-02-28
1853	2014-03-12	252,827,340	-468,000	18.2932	1,382,082,000	2014-02-28
1854	2014-03-11	253,295,340	3,623,500	18.3271	1,382,082,000	2014-02-28
1855	2014-03-10	249,671,840	-516,000	18.0649	1,382,082,000	2014-02-28
1856	2014-03-07	250,187,840	880,000	18.1022	1,382,082,000	2014-02-28
1857	2014-03-06	249,307,840	1,889,840	18.0386	1,382,082,000	2014-02-28
1858	2014-03-05	247,418,000	2,844,560	17.9018	1,382,082,000	2014-02-28
1859	2014-03-04	244,573,440	2,717,923	17.6960	1,382,082,000	2014-02-28
1860	2014-03-03	241,855,517	-373,462	17.4994	1,382,082,000	2014-02-28
1861	2014-02-28	242,228,979	-2,268,000	17.5264	1,382,082,000	2014-02-28
1862	2014-02-27	244,496,979	2,997,140	17.6905	1,382,082,000	2014-01-31
1863	2014-02-26	241,499,839	2,008,579	17.4736	1,382,082,000	2014-01-31
1864	2014-02-25	239,491,260	762,900	17.3283	1,382,082,000	2014-01-31
1865	2014-02-24	238,728,360	942,000	17.2731	1,382,082,000	2014-01-31
1866	2014-02-21	237,786,360	196,660	17.2049	1,382,082,000	2014-01-31
1867	2014-02-20	237,589,700	-1,168,680	17.1907	1,382,082,000	2014-01-31
1868	2014-02-19	238,758,380	2,867,695	17.2753	1,382,082,000	2014-01-31
1869	2014-02-18	235,890,685	5,850,405	17.0678	1,382,082,000	2014-01-31
1870	2014-02-17	230,040,280	111,580	16.6445	1,382,082,000	2014-01-31
1871	2014-02-14	229,928,700	804,000	16.6364	1,382,082,000	2014-01-31
1872	2014-02-13	229,124,700	2,528,000	16.5782	1,382,082,000	2014-01-31
1873	2014-02-12	226,596,700	3,000,000	16.3953	1,382,082,000	2014-01-31
1874	2014-02-11	223,596,700	-976,000	16.1783	1,382,082,000	2014-01-31
1875	2014-02-10	224,572,700	-452,000	16.2489	1,382,082,000	2014-01-31
1876	2014-02-07	225,024,700	-1,348,551	16.2816	1,382,082,000	2014-01-31
1877	2014-02-06	226,373,251	1,054,151	16.3791	1,382,082,000	2014-01-31
1878	2014-02-05	225,319,100	901,200	16.3029	1,382,082,000	2014-01-31
1879	2014-02-04	224,417,900	3,176,060	16.2377	1,382,082,000	2014-01-31
1880	2014-01-30	221,241,840	0	16.0079	1,382,082,000	2013-12-31
1881	2014-01-29	221,241,840	3,303,740	16.0079	1,382,082,000	2013-12-31
1882	2014-01-28	217,938,100	1,372,259	15.7688	1,382,082,000	2013-12-31
1883	2014-01-27	216,565,841	-27,854,301	15.6695	1,382,082,000	2013-12-31
1884	2014-01-24	244,420,142	-2,499,759	17.6849	1,382,082,000	2013-12-31
1885	2014-01-23	246,919,901	1,408,420	17.8658	1,382,082,000	2013-12-31
1886	2014-01-22	245,511,481	1,194,341	17.7639	1,382,082,000	2013-12-31
1887	2014-01-21	244,317,140	-3,512,860	17.6775	1,382,082,000	2013-12-31
1888	2014-01-20	247,830,000	841,000	17.9316	1,382,082,000	2013-12-31
1889	2014-01-17	246,989,000	-842,000	17.8708	1,382,082,000	2013-12-31
1890	2014-01-16	247,831,000	-5,716,000	17.9317	1,382,082,000	2013-12-31
1891	2014-01-15	253,547,000	-5,879,500	18.3453	1,382,082,000	2013-12-31
1892	2014-01-14	259,426,500	2,433,992	18.7707	1,382,082,000	2013-12-31
1893	2014-01-13	256,992,508	-3,836,353	18.5946	1,382,082,000	2013-12-31
1894	2014-01-10	260,828,861	-3,306,647	18.8722	1,382,082,000	2013-12-31
1895	2014-01-09	264,135,508	-3,562,000	19.1114	1,382,082,000	2013-12-31
1896	2014-01-08	267,697,508	-3,865,308	19.3691	1,382,082,000	2013-12-31
1897	2014-01-07	271,562,816	-1,168,200	19.6488	1,382,082,000	2013-12-31
1898	2014-01-06	272,731,016	8,122,408	19.7333	1,382,082,000	2013-12-31
1899	2014-01-03	264,608,608	11,325,408	19.1457	1,382,082,000	2013-12-31
1900	2014-01-02	253,283,200	-818,028	18.3262	1,382,082,000	2013-12-31
1901	2013-12-31	254,101,228	0	18.3854	1,382,082,000	2013-12-31
1902	2013-12-30	254,101,228	781,662	18.3854	1,382,082,000	2013-11-30
1903	2013-12-27	253,319,566	-16,361,242	18.3288	1,382,082,000	2013-11-30
1904	2013-12-24	269,680,808	0	19.5126	1,382,082,000	2013-11-30
1905	2013-12-23	269,680,808	-9,279,362	19.5126	1,382,082,000	2013-11-30
1906	2013-12-20	278,960,170	-1,171,230	20.1841	1,382,082,000	2013-11-30
1907	2013-12-19	280,131,400	1,896,261	20.2688	1,382,082,000	2013-11-30
1908	2013-12-18	278,235,139	2,609,740	20.1316	1,382,082,000	2013-11-30
1909	2013-12-17	275,625,399	-6,762,000	19.9428	1,382,082,000	2013-11-30
1910	2013-12-16	282,387,399	989,999	20.4320	1,382,082,000	2013-11-30
1911	2013-12-13	281,397,400	7,780,924	20.3604	1,382,082,000	2013-11-30
1912	2013-12-12	273,616,476	6,001,494	19.7974	1,382,082,000	2013-11-30
1913	2013-12-11	267,614,982	-270,419	19.3632	1,382,082,000	2013-11-30
1914	2013-12-10	267,885,401	15,435,773	19.3827	1,382,082,000	2013-11-30
1915	2013-12-09	252,449,628	14,448,628	18.2659	1,382,082,000	2013-11-30
1916	2013-12-06	238,001,000	-254,000	17.2205	1,382,082,000	2013-11-30
1917	2013-12-05	238,255,000	270,000	17.2388	1,382,082,000	2013-11-30
1918	2013-12-04	237,985,000	-4,216,000	17.2193	1,382,082,000	2013-11-30
1919	2013-12-03	242,201,000	188,000	17.5244	1,382,082,000	2013-11-30
1920	2013-12-02	242,013,000	20,878,472	17.5108	1,382,082,000	2013-11-30
1921	2013-11-29	221,134,528	17,652,528	16.0001	1,382,082,000	2013-10-31
1922	2013-11-28	203,482,000	9,044,000	14.7229	1,382,082,000	2013-10-31
1923	2013-11-27	194,438,000	1,644,000	14.0685	1,382,082,000	2013-10-31
1924	2013-11-26	192,794,000	22,296,000	13.9495	1,382,082,000	2013-10-31
1925	2013-11-25	170,498,000	5,507,200	12.3363	1,382,082,000	2013-10-31
1926	2013-11-22	164,990,800	16,154,800	11.9378	1,382,082,000	2013-10-31
1927	2013-11-21	148,836,000	-5,892,000	10.7690	1,382,082,000	2013-10-31
1928	2013-11-20	154,728,000	1,858,000	11.1953	1,382,082,000	2013-10-31
1929	2013-11-19	152,870,000	-1,018,087	11.0608	1,382,082,000	2013-10-31
1930	2013-11-18	153,888,087	2,942,507	11.1345	1,382,082,000	2013-10-31
1931	2013-11-15	150,945,580	-1,098,000	10.9216	1,382,082,000	2013-10-31
1932	2013-11-14	152,043,580	444,000	11.0011	1,382,082,000	2013-10-31
1933	2013-11-13	151,599,580	-1,997,223	10.9689	1,382,082,000	2013-10-31
1934	2013-11-12	153,596,803	-3,824,777	11.1134	1,382,082,000	2013-10-31
1935	2013-11-11	157,421,580	409,580	11.3902	1,382,082,000	2013-10-31
1936	2013-11-08	157,012,000	7,568,000	11.3605	1,382,082,000	2013-10-31
1937	2013-11-07	149,444,000	3,891,454	10.8130	1,382,082,000	2013-10-31
1938	2013-11-06	145,552,546	9,220,346	10.5314	1,382,082,000	2013-10-31
1939	2013-11-05	136,332,200	3,664,200	9.8643	1,382,082,000	2013-10-31
1940	2013-11-04	132,668,000	-2,534,080	9.5991	1,382,082,000	2013-10-31
1941	2013-11-01	135,202,080	4,104,080	9.7825	1,382,082,000	2013-10-31
1942	2013-10-31	131,098,000	4,814,000	9.4855	1,382,082,000	2013-10-31
1943	2013-10-30	126,284,000	1,550,000	9.1372	1,382,082,000	2013-10-23
1944	2013-10-29	124,734,000	23,222,000	9.0251	1,382,082,000	2013-10-23
1945	2013-10-28	101,512,000	7,192,000	7.3449	1,382,082,000	2013-10-23
1946	2013-10-25	94,320,000	7,240,000	6.8245	1,382,082,000	2013-10-23
1947	2013-10-24	87,080,000	5,150,000	6.3006	1,382,082,000	2013-10-23
1948	2013-10-23	81,930,000	2,450,000	5.9280	1,382,082,000	2013-10-23
1949	2013-10-22	79,480,000	6,826,000	5.8441	1,360,000,000	2013-09-30
1950	2013-10-21	72,654,000	3,014,000	5.3422	1,360,000,000	2013-09-30
1951	2013-10-18	69,640,000	5,662,000	5.1206	1,360,000,000	2013-09-30
1952	2013-10-17	63,978,000	754,000	4.7043	1,360,000,000	2013-09-30
1953	2013-10-16	63,224,000	756,000	4.6488	1,360,000,000	2013-09-30
1954	2013-10-15	62,468,000	-2,994,000	4.5932	1,360,000,000	2013-09-30
1955	2013-10-11	65,462,000	-924,000	4.8134	1,360,000,000	2013-09-30
1956	2013-10-10	66,386,000	278,000	4.8813	1,360,000,000	2013-09-30
1957	2013-10-09	66,108,000	4,067,040	4.8609	1,360,000,000	2013-09-30
1958	2013-10-08	62,040,960	224,960	4.5618	1,360,000,000	2013-09-30
1959	2013-10-07	61,816,000	-1,422,420	4.5453	1,360,000,000	2013-09-30
1960	2013-10-04	63,238,420	-417,580	4.6499	1,360,000,000	2013-09-30
1961	2013-10-03	63,656,000	620,000	4.6806	1,360,000,000	2013-09-30
1962	2013-10-02	63,036,000	-3,632,000	4.6350	1,360,000,000	2013-09-30
1963	2013-09-30	66,668,000	-1,862,000	4.9021	1,360,000,000	2013-09-30
1964	2013-09-27	68,530,000	-2,622,000	5.0390	1,360,000,000	2013-09-25
1965	2013-09-26	71,152,000	1,858,000	5.2318	1,360,000,000	2013-09-25
1966	2013-09-25	69,294,000		5.0951	1,360,000,000	2013-09-25

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---