Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01363 | 2013-09-25 | 2019-03-29 | 2021-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1363 % |
|---|---|
| 2021-09-09 | 9.44 |
| 2021-09-08 | 9.44 |
| 2021-09-07 | 9.44 |
| 2021-09-06 | 9.44 |
| 2021-09-03 | 9.44 |
| 2021-09-02 | 9.44 |
| 2021-09-01 | 9.44 |
| 2021-08-31 | 9.44 |
| 2021-08-30 | 9.44 |
| 2021-08-27 | 9.44 |
| 2021-08-26 | 9.44 |
| 2021-08-25 | 9.44 |
| 2021-08-24 | 9.44 |
| 2021-08-23 | 9.44 |
| 2021-08-20 | 9.44 |
| 2021-08-19 | 9.44 |
| 2021-08-18 | 9.44 |
| 2021-08-17 | 9.44 |
| 2021-08-16 | 9.44 |
| 2021-08-13 | 9.44 |
| 2021-08-12 | 9.44 |
| 2021-08-11 | 9.44 |
| 2021-08-10 | 9.44 |
| 2021-08-09 | 9.44 |
| 2021-08-06 | 9.44 |
| 2021-08-05 | 9.44 |
| 2021-08-04 | 9.44 |
| 2021-08-03 | 9.44 |
| 2021-08-02 | 9.44 |
| 2021-07-30 | 9.44 |
| 2021-07-29 | 9.44 |
| 2021-07-28 | 9.44 |
| 2021-07-27 | 9.44 |
| 2021-07-26 | 9.44 |
| 2021-07-23 | 9.44 |
| 2021-07-22 | 9.44 |
| 2021-07-21 | 9.44 |
| 2021-07-20 | 9.44 |
| 2021-07-19 | 9.44 |
| 2021-07-16 | 9.44 |
| 2021-07-15 | 9.44 |
| 2021-07-14 | 9.44 |
| 2021-07-13 | 9.44 |
| 2021-07-12 | 9.44 |
| 2021-07-09 | 9.44 |
| 2021-07-08 | 9.44 |
| 2021-07-07 | 9.44 |
| 2021-07-06 | 9.44 |
| 2021-07-05 | 9.44 |
| 2021-07-02 | 9.44 |
| 2021-06-30 | 9.44 |
| 2021-06-29 | 9.44 |
| 2021-06-28 | 9.44 |
| 2021-06-25 | 9.44 |
| 2021-06-24 | 9.44 |
| 2021-06-23 | 9.44 |
| 2021-06-22 | 9.44 |
| 2021-06-21 | 9.44 |
| 2021-06-18 | 9.44 |
| 2021-06-17 | 9.44 |
| 2021-06-16 | 9.44 |
| 2021-06-15 | 9.44 |
| 2021-06-11 | 9.44 |
| 2021-06-10 | 9.44 |
| 2021-06-09 | 9.44 |
| 2021-06-08 | 9.44 |
| 2021-06-07 | 9.44 |
| 2021-06-04 | 9.44 |
| 2021-06-03 | 9.44 |
| 2021-06-02 | 9.44 |
| 2021-06-01 | 9.44 |
| 2021-05-31 | 9.44 |
| 2021-05-28 | 9.44 |
| 2021-05-27 | 9.44 |
| 2021-05-26 | 9.44 |
| 2021-05-25 | 9.44 |
| 2021-05-24 | 9.44 |
| 2021-05-21 | 9.44 |
| 2021-05-20 | 9.44 |
| 2021-05-18 | 9.44 |
| 2021-05-17 | 9.44 |
| 2021-05-14 | 9.44 |
| 2021-05-13 | 9.44 |
| 2021-05-12 | 9.44 |
| 2021-05-11 | 9.44 |
| 2021-05-10 | 9.44 |
| 2021-05-07 | 9.44 |
| 2021-05-06 | 9.44 |
| 2021-05-05 | 9.44 |
| 2021-05-04 | 9.44 |
| 2021-05-03 | 9.44 |
| 2021-04-30 | 9.44 |
| 2021-04-29 | 9.44 |
| 2021-04-28 | 9.44 |
| 2021-04-27 | 9.44 |
| 2021-04-26 | 9.44 |
| 2021-04-23 | 9.44 |
| 2021-04-22 | 9.44 |
| 2021-04-21 | 9.44 |
| 2021-04-20 | 9.44 |
| 2021-04-19 | 9.44 |
| 2021-04-16 | 9.44 |
| 2021-04-15 | 9.44 |
| 2021-04-14 | 9.44 |
| 2021-04-13 | 9.44 |
| 2021-04-12 | 9.44 |
| 2021-04-09 | 9.44 |
| 2021-04-08 | 9.44 |
| 2021-04-07 | 9.44 |
| 2021-04-01 | 9.44 |
| 2021-03-31 | 9.44 |
| 2021-03-30 | 9.44 |
| 2021-03-29 | 9.44 |
| 2021-03-26 | 9.44 |
| 2021-03-25 | 9.44 |
| 2021-03-24 | 9.44 |
| 2021-03-23 | 9.44 |
| 2021-03-22 | 9.44 |
| 2021-03-19 | 9.44 |
| 2021-03-18 | 9.44 |
| 2021-03-17 | 9.44 |
| 2021-03-16 | 9.44 |
| 2021-03-15 | 9.44 |
| 2021-03-12 | 9.44 |
| 2021-03-11 | 9.44 |
| 2021-03-10 | 9.44 |
| 2021-03-09 | 9.44 |
| 2021-03-08 | 9.44 |
| 2021-03-05 | 9.44 |
| 2021-03-04 | 9.44 |
| 2021-03-03 | 9.44 |
| 2021-03-02 | 9.44 |
| 2021-03-01 | 9.44 |
| 2021-02-26 | 9.44 |
| 2021-02-25 | 9.44 |
| 2021-02-24 | 9.44 |
| 2021-02-23 | 9.44 |
| 2021-02-22 | 9.44 |
| 2021-02-19 | 9.44 |
| 2021-02-18 | 9.44 |
| 2021-02-17 | 9.44 |
| 2021-02-16 | 9.44 |
| 2021-02-11 | 9.44 |
| 2021-02-10 | 9.44 |
| 2021-02-09 | 9.44 |
| 2021-02-08 | 9.44 |
| 2021-02-05 | 9.44 |
| 2021-02-04 | 9.44 |
| 2021-02-03 | 9.44 |
| 2021-02-02 | 9.44 |
| 2021-02-01 | 9.44 |
| 2021-01-29 | 9.44 |
| 2021-01-28 | 9.44 |
| 2021-01-27 | 9.44 |
| 2021-01-26 | 9.44 |
| 2021-01-25 | 9.44 |
| 2021-01-22 | 9.44 |
| 2021-01-21 | 9.44 |
| 2021-01-20 | 9.44 |
| 2021-01-19 | 9.44 |
| 2021-01-18 | 9.44 |
| 2021-01-15 | 9.44 |
| 2021-01-14 | 9.44 |
| 2021-01-13 | 9.44 |
| 2021-01-12 | 9.44 |
| 2021-01-11 | 9.44 |
| 2021-01-08 | 9.44 |
| 2021-01-07 | 9.44 |
| 2021-01-06 | 9.44 |
| 2021-01-05 | 9.44 |
| 2021-01-04 | 9.44 |
| 2020-12-31 | 9.44 |
| 2020-12-30 | 9.44 |
| 2020-12-29 | 9.44 |
| 2020-12-28 | 9.44 |
| 2020-12-24 | 9.44 |
| 2020-12-23 | 9.44 |
| 2020-12-22 | 9.44 |
| 2020-12-21 | 9.44 |
| 2020-12-18 | 9.44 |
| 2020-12-17 | 9.44 |
| 2020-12-16 | 9.44 |
| 2020-12-15 | 9.44 |
| 2020-12-14 | 9.44 |
| 2020-12-11 | 9.44 |
| 2020-12-10 | 9.44 |
| 2020-12-09 | 9.44 |
| 2020-12-08 | 9.44 |
| 2020-12-07 | 9.44 |
| 2020-12-04 | 9.44 |
| 2020-12-03 | 9.44 |
| 2020-12-02 | 9.44 |
| 2020-12-01 | 9.44 |
| 2020-11-30 | 9.44 |
| 2020-11-27 | 9.44 |
| 2020-11-26 | 9.44 |
| 2020-11-25 | 9.44 |
| 2020-11-24 | 9.44 |
| 2020-11-23 | 9.44 |
| 2020-11-20 | 9.44 |
| 2020-11-19 | 9.44 |
| 2020-11-18 | 9.44 |
| 2020-11-17 | 9.44 |
| 2020-11-16 | 9.44 |
| 2020-11-13 | 9.44 |
| 2020-11-12 | 9.44 |
| 2020-11-11 | 9.44 |
| 2020-11-10 | 9.44 |
| 2020-11-09 | 9.44 |
| 2020-11-06 | 9.44 |
| 2020-11-05 | 9.44 |
| 2020-11-04 | 9.44 |
| 2020-11-03 | 9.44 |
| 2020-11-02 | 9.44 |
| 2020-10-30 | 9.44 |
| 2020-10-29 | 9.44 |
| 2020-10-28 | 9.44 |
| 2020-10-27 | 9.44 |
| 2020-10-23 | 9.44 |
| 2020-10-22 | 9.44 |
| 2020-10-21 | 9.44 |
| 2020-10-20 | 9.44 |
| 2020-10-19 | 9.44 |
| 2020-10-16 | 9.44 |
| 2020-10-15 | 9.44 |
| 2020-10-14 | 9.44 |
| 2020-10-12 | 9.44 |
| 2020-10-09 | 9.44 |
| 2020-10-08 | 9.44 |
| 2020-10-07 | 9.44 |
| 2020-10-06 | 9.44 |
| 2020-10-05 | 9.44 |
| 2020-09-30 | 9.44 |
| 2020-09-29 | 9.44 |
| 2020-09-28 | 9.44 |
| 2020-09-25 | 9.44 |
| 2020-09-24 | 9.44 |
| 2020-09-23 | 9.44 |
| 2020-09-22 | 9.44 |
| 2020-09-21 | 9.44 |
| 2020-09-18 | 9.44 |
| 2020-09-17 | 9.44 |
| 2020-09-16 | 9.44 |
| 2020-09-15 | 9.44 |
| 2020-09-14 | 9.44 |
| 2020-09-11 | 9.44 |
| 2020-09-10 | 9.44 |
| 2020-09-09 | 9.44 |
| 2020-09-08 | 9.44 |
| 2020-09-07 | 9.44 |
| 2020-09-04 | 9.44 |
| 2020-09-03 | 9.44 |
| 2020-09-02 | 9.44 |
| 2020-09-01 | 9.44 |
| 2020-08-31 | 9.44 |
| 2020-08-28 | 9.44 |
| 2020-08-27 | 9.44 |
| 2020-08-26 | 9.44 |
| 2020-08-25 | 9.44 |
| 2020-08-24 | 9.44 |
| 2020-08-21 | 9.44 |
| 2020-08-20 | 9.44 |
| 2020-08-19 | 9.44 |
| 2020-08-18 | 9.44 |
| 2020-08-17 | 9.44 |
| 2020-08-14 | 9.44 |
| 2020-08-13 | 9.44 |
| 2020-08-12 | 9.44 |
| 2020-08-11 | 9.44 |
| 2020-08-10 | 9.44 |
| 2020-08-07 | 9.44 |
| 2020-08-06 | 9.44 |
| 2020-08-05 | 9.44 |
| 2020-08-04 | 9.44 |
| 2020-08-03 | 9.44 |
| 2020-07-31 | 9.44 |
| 2020-07-30 | 9.44 |
| 2020-07-29 | 9.44 |
| 2020-07-28 | 9.44 |
| 2020-07-27 | 9.44 |
| 2020-07-24 | 9.44 |
| 2020-07-23 | 9.44 |
| 2020-07-22 | 9.44 |
| 2020-07-21 | 9.44 |
| 2020-07-20 | 9.44 |
| 2020-07-17 | 9.44 |
| 2020-07-16 | 9.44 |
| 2020-07-15 | 9.44 |
| 2020-07-14 | 9.44 |
| 2020-07-13 | 9.44 |
| 2020-07-10 | 9.44 |
| 2020-07-09 | 9.44 |
| 2020-07-08 | 9.44 |
| 2020-07-07 | 9.44 |
| 2020-07-06 | 9.44 |
| 2020-07-03 | 9.44 |
| 2020-07-02 | 9.44 |
| 2020-06-30 | 9.44 |
| 2020-06-29 | 9.44 |
| 2020-06-26 | 9.44 |
| 2020-06-24 | 9.44 |
| 2020-06-23 | 9.44 |
| 2020-06-22 | 9.44 |
| 2020-06-19 | 9.44 |
| 2020-06-18 | 9.44 |
| 2020-06-17 | 9.44 |
| 2020-06-16 | 9.44 |
| 2020-06-15 | 9.44 |
| 2020-06-12 | 9.44 |
| 2020-06-11 | 9.44 |
| 2020-06-10 | 9.44 |
| 2020-06-09 | 9.44 |
| 2020-06-08 | 9.44 |
| 2020-06-05 | 9.44 |
| 2020-06-04 | 9.44 |
| 2020-06-03 | 9.44 |
| 2020-06-02 | 9.44 |
| 2020-06-01 | 9.44 |
| 2020-05-29 | 9.44 |
| 2020-05-28 | 9.44 |
| 2020-05-27 | 9.44 |
| 2020-05-26 | 9.44 |
| 2020-05-25 | 9.44 |
| 2020-05-22 | 9.44 |
| 2020-05-21 | 9.44 |
| 2020-05-20 | 9.44 |
| 2020-05-19 | 9.44 |
| 2020-05-18 | 9.44 |
| 2020-05-15 | 9.44 |
| 2020-05-14 | 9.44 |
| 2020-05-13 | 9.44 |
| 2020-05-12 | 9.44 |
| 2020-05-11 | 9.44 |
| 2020-05-08 | 9.44 |
| 2020-05-07 | 9.44 |
| 2020-05-06 | 9.44 |
| 2020-05-05 | 9.44 |
| 2020-05-04 | 9.44 |
| 2020-04-29 | 9.44 |
| 2020-04-28 | 9.44 |
| 2020-04-27 | 9.44 |
| 2020-04-24 | 9.44 |
| 2020-04-23 | 9.44 |
| 2020-04-22 | 9.44 |
| 2020-04-21 | 9.44 |
| 2020-04-20 | 9.44 |
| 2020-04-17 | 9.44 |
| 2020-04-16 | 9.44 |
| 2020-04-15 | 9.44 |
| 2020-04-14 | 9.44 |
| 2020-04-09 | 9.44 |
| 2020-04-08 | 9.44 |
| 2020-04-07 | 9.44 |
| 2020-04-06 | 9.44 |
| 2020-04-03 | 9.44 |
| 2020-04-02 | 9.44 |
| 2020-04-01 | 9.44 |
| 2020-03-31 | 9.44 |
| 2020-03-30 | 9.44 |
| 2020-03-27 | 9.44 |
| 2020-03-26 | 9.44 |
| 2020-03-25 | 9.44 |
| 2020-03-24 | 9.44 |
| 2020-03-23 | 9.44 |
| 2020-03-20 | 9.44 |
| 2020-03-19 | 9.44 |
| 2020-03-18 | 9.44 |
| 2020-03-17 | 9.44 |
| 2020-03-16 | 9.44 |
| 2020-03-13 | 9.44 |
| 2020-03-12 | 9.44 |
| 2020-03-11 | 9.44 |
| 2020-03-10 | 9.44 |
| 2020-03-09 | 9.44 |
| 2020-03-06 | 9.44 |
| 2020-03-05 | 9.44 |
| 2020-03-04 | 9.44 |
| 2020-03-03 | 9.44 |
| 2020-03-02 | 9.44 |
| 2020-02-28 | 9.44 |
| 2020-02-27 | 9.44 |
| 2020-02-26 | 9.44 |
| 2020-02-25 | 9.44 |
| 2020-02-24 | 9.44 |
| 2020-02-21 | 9.44 |
| 2020-02-20 | 9.44 |
| 2020-02-19 | 9.44 |
| 2020-02-18 | 9.44 |
| 2020-02-17 | 9.44 |
| 2020-02-14 | 9.44 |
| 2020-02-13 | 9.44 |
| 2020-02-12 | 9.44 |
| 2020-02-11 | 9.44 |
| 2020-02-10 | 9.44 |
| 2020-02-07 | 9.44 |
| 2020-02-06 | 9.44 |
| 2020-02-05 | 9.44 |
| 2020-02-04 | 9.44 |
| 2020-02-03 | 9.44 |
| 2020-01-31 | 9.44 |
| 2020-01-30 | 9.44 |
| 2020-01-29 | 9.44 |
| 2020-01-24 | 9.44 |
| 2020-01-23 | 9.44 |
| 2020-01-22 | 9.44 |
| 2020-01-21 | 9.44 |
| 2020-01-20 | 9.44 |
| 2020-01-17 | 9.44 |
| 2020-01-16 | 9.44 |
| 2020-01-15 | 9.44 |
| 2020-01-14 | 9.44 |
| 2020-01-13 | 9.44 |
| 2020-01-10 | 9.44 |
| 2020-01-09 | 9.44 |
| 2020-01-08 | 9.44 |
| 2020-01-07 | 9.44 |
| 2020-01-06 | 9.44 |
| 2020-01-03 | 9.44 |
| 2020-01-02 | 9.44 |
| 2019-12-31 | 9.44 |
| 2019-12-30 | 9.44 |
| 2019-12-27 | 9.44 |
| 2019-12-24 | 9.44 |
| 2019-12-23 | 9.44 |
| 2019-12-20 | 9.44 |
| 2019-12-19 | 9.44 |
| 2019-12-18 | 9.44 |
| 2019-12-17 | 9.44 |
| 2019-12-16 | 9.44 |
| 2019-12-13 | 9.44 |
| 2019-12-12 | 9.44 |
| 2019-12-11 | 9.44 |
| 2019-12-10 | 9.44 |
| 2019-12-09 | 9.44 |
| 2019-12-06 | 9.44 |
| 2019-12-05 | 9.44 |
| 2019-12-04 | 9.44 |
| 2019-12-03 | 9.44 |
| 2019-12-02 | 9.44 |
| 2019-11-29 | 9.44 |
| 2019-11-28 | 9.44 |
| 2019-11-27 | 9.44 |
| 2019-11-26 | 9.44 |
| 2019-11-25 | 9.44 |
| 2019-11-22 | 9.44 |
| 2019-11-21 | 9.44 |
| 2019-11-20 | 9.44 |
| 2019-11-19 | 9.44 |
| 2019-11-18 | 9.44 |
| 2019-11-15 | 9.44 |
| 2019-11-14 | 9.44 |
| 2019-11-13 | 9.44 |
| 2019-11-12 | 9.44 |
| 2019-11-11 | 9.44 |
| 2019-11-08 | 9.44 |
| 2019-11-07 | 9.44 |
| 2019-11-06 | 9.44 |
| 2019-11-05 | 9.44 |
| 2019-11-04 | 9.44 |
| 2019-11-01 | 9.44 |
| 2019-10-31 | 9.44 |
| 2019-10-30 | 9.44 |
| 2019-10-29 | 9.44 |
| 2019-10-28 | 9.44 |
| 2019-10-25 | 9.44 |
| 2019-10-24 | 9.44 |
| 2019-10-23 | 9.44 |
| 2019-10-22 | 9.44 |
| 2019-10-21 | 9.44 |
| 2019-10-18 | 9.44 |
| 2019-10-17 | 9.44 |
| 2019-10-16 | 9.44 |
| 2019-10-15 | 9.44 |
| 2019-10-14 | 9.44 |
| 2019-10-11 | 9.44 |
| 2019-10-10 | 9.44 |
| 2019-10-09 | 9.44 |
| 2019-10-08 | 9.44 |
| 2019-10-04 | 9.44 |
| 2019-10-03 | 9.44 |
| 2019-10-02 | 9.44 |
| 2019-09-30 | 9.44 |
| 2019-09-27 | 9.44 |
| 2019-09-26 | 9.44 |
| 2019-09-25 | 9.44 |
| 2019-09-24 | 9.44 |
| 2019-09-23 | 9.44 |
| 2019-09-20 | 9.44 |
| 2019-09-19 | 9.44 |
| 2019-09-18 | 9.44 |
| 2019-09-17 | 9.44 |
| 2019-09-16 | 9.44 |
| 2019-09-13 | 9.44 |
| 2019-09-12 | 9.44 |
| 2019-09-11 | 9.44 |
| 2019-09-10 | 9.44 |
| 2019-09-09 | 9.44 |
| 2019-09-06 | 9.44 |
| 2019-09-05 | 9.44 |
| 2019-09-04 | 9.44 |
| 2019-09-03 | 9.44 |
| 2019-09-02 | 9.44 |
| 2019-08-30 | 9.44 |
| 2019-08-29 | 9.44 |
| 2019-08-28 | 9.44 |
| 2019-08-27 | 9.44 |
| 2019-08-26 | 9.44 |
| 2019-08-23 | 9.44 |
| 2019-08-22 | 9.44 |
| 2019-08-21 | 9.44 |
| 2019-08-20 | 9.44 |
| 2019-08-19 | 9.44 |
| 2019-08-16 | 9.44 |
| 2019-08-15 | 9.44 |
| 2019-08-14 | 9.44 |
| 2019-08-13 | 9.44 |
| 2019-08-12 | 9.44 |
| 2019-08-09 | 9.44 |
| 2019-08-08 | 9.44 |
| 2019-08-07 | 9.44 |
| 2019-08-06 | 9.44 |
| 2019-08-05 | 9.44 |
| 2019-08-02 | 9.44 |
| 2019-08-01 | 9.44 |
| 2019-07-31 | 9.44 |
| 2019-07-30 | 9.44 |
| 2019-07-29 | 9.44 |
| 2019-07-26 | 9.44 |
| 2019-07-25 | 9.44 |
| 2019-07-24 | 9.44 |
| 2019-07-23 | 9.44 |
| 2019-07-22 | 9.44 |
| 2019-07-19 | 9.44 |
| 2019-07-18 | 9.44 |
| 2019-07-17 | 9.44 |
| 2019-07-16 | 9.44 |
| 2019-07-15 | 9.44 |
| 2019-07-12 | 9.44 |
| 2019-07-11 | 9.44 |
| 2019-07-10 | 9.44 |
| 2019-07-09 | 9.44 |
| 2019-07-08 | 9.44 |
| 2019-07-05 | 9.44 |
| 2019-07-04 | 9.44 |
| 2019-07-03 | 9.44 |
| 2019-07-02 | 9.44 |
| 2019-06-28 | 9.44 |
| 2019-06-27 | 9.44 |
| 2019-06-26 | 9.44 |
| 2019-06-25 | 9.44 |
| 2019-06-24 | 9.44 |
| 2019-06-21 | 9.44 |
| 2019-06-20 | 9.44 |
| 2019-06-19 | 9.44 |
| 2019-06-18 | 9.44 |
| 2019-06-17 | 9.44 |
| 2019-06-14 | 9.44 |
| 2019-06-13 | 9.44 |
| 2019-06-12 | 9.44 |
| 2019-06-11 | 9.44 |
| 2019-06-10 | 9.44 |
| 2019-06-06 | 9.44 |
| 2019-06-05 | 9.44 |
| 2019-06-04 | 9.44 |
| 2019-06-03 | 9.44 |
| 2019-05-31 | 9.44 |
| 2019-05-30 | 9.44 |
| 2019-05-29 | 9.44 |
| 2019-05-28 | 9.44 |
| 2019-05-27 | 9.44 |
| 2019-05-24 | 9.44 |
| 2019-05-23 | 9.44 |
| 2019-05-22 | 9.44 |
| 2019-05-21 | 9.44 |
| 2019-05-20 | 9.44 |
| 2019-05-17 | 9.44 |
| 2019-05-16 | 9.44 |
| 2019-05-15 | 9.44 |
| 2019-05-14 | 9.44 |
| 2019-05-10 | 9.44 |
| 2019-05-09 | 9.44 |
| 2019-05-08 | 9.44 |
| 2019-05-07 | 9.44 |
| 2019-05-06 | 9.44 |
| 2019-05-03 | 9.44 |
| 2019-05-02 | 9.44 |
| 2019-04-30 | 9.44 |
| 2019-04-29 | 9.44 |
| 2019-04-26 | 9.44 |
| 2019-04-25 | 9.44 |
| 2019-04-24 | 9.44 |
| 2019-04-23 | 9.44 |
| 2019-04-18 | 9.44 |
| 2019-04-17 | 9.44 |
| 2019-04-16 | 9.44 |
| 2019-04-15 | 9.44 |
| 2019-04-12 | 9.44 |
| 2019-04-11 | 9.44 |
| 2019-04-10 | 9.44 |
| 2019-04-09 | 9.44 |
| 2019-04-08 | 9.44 |
| 2019-04-04 | 9.44 |
| 2019-04-03 | 9.44 |
| 2019-04-02 | 9.44 |
| 2019-04-01 | 9.44 |
| 2019-03-29 | 9.44 |
| 2019-03-28 | 11.05 |
| 2019-03-27 | 11.05 |
| 2019-03-26 | 12.66 |
| 2019-03-25 | 14.27 |
| 2019-03-22 | 14.27 |
| 2019-03-21 | 12.66 |
| 2019-03-20 | 14.27 |
| 2019-03-19 | 15.88 |
| 2019-03-18 | 15.88 |
| 2019-03-15 | 14.27 |
| 2019-03-14 | 19.10 |
| 2019-03-13 | 19.10 |
| 2019-03-12 | 20.71 |
| 2019-03-11 | 17.49 |
| 2019-03-08 | 19.10 |
| 2019-03-07 | 22.32 |
| 2019-03-06 | 25.54 |
| 2019-03-05 | 25.54 |
| 2019-03-04 | 27.15 |
| 2019-03-01 | 27.15 |
| 2019-02-28 | 23.93 |
| 2019-02-27 | 27.15 |
| 2019-02-26 | 28.75 |
| 2019-02-25 | 25.54 |
| 2019-02-22 | 28.75 |
| 2019-02-21 | 30.36 |
| 2019-02-20 | 31.97 |
| 2019-02-19 | 31.97 |
| 2019-02-18 | 30.36 |
| 2019-02-15 | 25.54 |
| 2019-02-14 | 31.97 |
| 2019-02-13 | 35.19 |
| 2019-02-12 | 30.36 |
| 2019-02-11 | 30.36 |
| 2019-02-08 | 22.32 |
| 2019-02-04 | 19.10 |
| 2019-02-01 | 22.32 |
| 2019-01-31 | 23.93 |
| 2019-01-30 | 9.44 |
| 2019-01-29 | 9.44 |
| 2019-01-28 | 7.83 |
| 2019-01-25 | 7.83 |
| 2019-01-24 | 4.61 |
| 2019-01-23 | 3.00 |
| 2019-01-22 | 3.00 |
| 2019-01-21 | 4.61 |
| 2019-01-18 | 4.61 |
| 2019-01-17 | 4.61 |
| 2019-01-16 | 6.22 |
| 2019-01-15 | 4.61 |
| 2019-01-14 | 3.00 |
| 2019-01-11 | 3.00 |
| 2019-01-10 | 3.00 |
| 2019-01-09 | 3.00 |
| 2019-01-08 | 1.39 |
| 2019-01-07 | 1.39 |
| 2019-01-04 | -1.82 |
| 2019-01-03 | -3.43 |
| 2019-01-02 | -0.21 |
| 2018-12-31 | 1.39 |
| 2018-12-28 | 1.39 |
| 2018-12-27 | 1.39 |
| 2018-12-24 | -5.04 |
| 2018-12-21 | -6.65 |
| 2018-12-20 | 3.00 |
| 2018-12-19 | 1.39 |
| 2018-12-18 | -1.82 |
| 2018-12-17 | -1.82 |
| 2018-12-14 | 1.39 |
| 2018-12-13 | 4.61 |
| 2018-12-12 | 1.39 |
| 2018-12-11 | 3.00 |
| 2018-12-10 | 3.00 |
| 2018-12-07 | 6.22 |
| 2018-12-06 | 6.22 |
| 2018-12-05 | 7.83 |
| 2018-12-04 | 9.44 |
| 2018-12-03 | 7.83 |
| 2018-11-30 | 4.61 |
| 2018-11-29 | 6.22 |
| 2018-11-28 | 6.22 |
| 2018-11-27 | 9.44 |
| 2018-11-26 | 7.83 |
| 2018-11-23 | 9.44 |
| 2018-11-22 | 14.27 |
| 2018-11-21 | 14.27 |
| 2018-11-20 | 12.66 |
| 2018-11-19 | 14.27 |
| 2018-11-16 | 15.88 |
| 2018-11-15 | 15.88 |
| 2018-11-14 | 22.32 |
| 2018-11-13 | 22.32 |
| 2018-11-12 | 9.44 |
| 2018-11-09 | 12.66 |
| 2018-11-08 | 19.10 |
| 2018-11-07 | 22.32 |
| 2018-11-06 | 22.32 |
| 2018-11-05 | 11.05 |
| 2018-11-02 | 15.88 |
| 2018-11-01 | 17.49 |
| 2018-10-31 | 14.27 |
| 2018-10-30 | 14.27 |
| 2018-10-29 | 38.41 |
| 2018-10-26 | 38.41 |
| 2018-10-25 | 38.41 |
| 2018-10-24 | 38.41 |
| 2018-10-23 | 73.82 |
| 2018-10-22 | 109.23 |
| 2018-10-19 | 154.29 |
| 2018-10-18 | 151.07 |
| 2018-10-16 | 157.51 |
| 2018-10-15 | 157.51 |
| 2018-10-12 | 154.29 |
| 2018-10-11 | 154.29 |
| 2018-10-10 | 157.51 |
| 2018-10-09 | 157.51 |
| 2018-10-08 | 154.29 |
| 2018-10-05 | 157.51 |
| 2018-10-04 | 157.51 |
| 2018-10-03 | 167.17 |
| 2018-10-02 | 173.60 |
| 2018-09-28 | 192.92 |
| 2018-09-27 | 196.14 |
| 2018-09-26 | 196.14 |
| 2018-09-24 | 189.70 |
| 2018-09-21 | 189.70 |
| 2018-09-20 | 189.70 |
| 2018-09-19 | 189.70 |
| 2018-09-18 | 189.70 |
| 2018-09-17 | 189.70 |
| 2018-09-14 | 189.70 |
| 2018-09-13 | 192.92 |
| 2018-09-12 | 189.70 |
| 2018-09-11 | 189.70 |
| 2018-09-10 | 209.01 |
| 2018-09-07 | 218.67 |
| 2018-09-06 | 221.89 |
| 2018-09-05 | 221.89 |
| 2018-09-04 | 241.20 |
| 2018-09-03 | 234.76 |
| 2018-08-31 | 228.33 |
| 2018-08-30 | 228.33 |
| 2018-08-29 | 221.89 |
| 2018-08-28 | 192.92 |
| 2018-08-27 | 183.26 |
| 2018-08-24 | 180.04 |
| 2018-08-23 | 176.82 |
| 2018-08-22 | 192.92 |
| 2018-08-21 | 196.14 |
| 2018-08-20 | 205.79 |
| 2018-08-17 | 199.36 |
| 2018-08-16 | 199.36 |
| 2018-08-15 | 209.01 |
| 2018-08-14 | 215.45 |
| 2018-08-13 | 218.67 |
| 2018-08-10 | 221.89 |
| 2018-08-09 | 218.67 |
| 2018-08-08 | 221.89 |
| 2018-08-07 | 221.89 |
| 2018-08-06 | 215.45 |
| 2018-08-03 | 221.89 |
| 2018-08-02 | 218.67 |
| 2018-08-01 | 221.89 |
| 2018-07-31 | 215.45 |
| 2018-07-30 | 228.33 |
| 2018-07-27 | 225.11 |
| 2018-07-26 | 225.11 |
| 2018-07-25 | 228.33 |
| 2018-07-24 | 228.33 |
| 2018-07-23 | 228.33 |
| 2018-07-20 | 221.89 |
| 2018-07-19 | 225.11 |
| 2018-07-18 | 231.54 |
| 2018-07-17 | 234.76 |
| 2018-07-16 | 241.20 |
| 2018-07-13 | 244.42 |
| 2018-07-12 | 244.42 |
| 2018-07-11 | 241.20 |
| 2018-07-10 | 244.42 |
| 2018-07-09 | 241.20 |
| 2018-07-06 | 237.98 |
| 2018-07-05 | 237.98 |
| 2018-07-04 | 241.20 |
| 2018-07-03 | 241.20 |
| 2018-06-29 | 250.86 |
| 2018-06-28 | 237.98 |
| 2018-06-27 | 225.11 |
| 2018-06-26 | 215.45 |
| 2018-06-25 | 228.33 |
| 2018-06-22 | 228.33 |
| 2018-06-21 | 225.11 |
| 2018-06-20 | 237.98 |
| 2018-06-19 | 231.54 |
| 2018-06-15 | 237.98 |
| 2018-06-14 | 244.42 |
| 2018-06-13 | 257.30 |
| 2018-06-12 | 260.51 |
| 2018-06-11 | 260.51 |
| 2018-06-08 | 260.51 |
| 2018-06-07 | 273.39 |
| 2018-06-06 | 276.61 |
| 2018-06-05 | 270.17 |
| 2018-06-04 | 270.17 |
| 2018-06-01 | 260.74 |
| 2018-05-31 | 248.19 |
| 2018-05-30 | 251.33 |
| 2018-05-29 | 251.33 |
| 2018-05-28 | 257.60 |
| 2018-05-25 | 257.60 |
| 2018-05-24 | 257.60 |
| 2018-05-23 | 260.74 |
| 2018-05-21 | 260.74 |
| 2018-05-18 | 251.33 |
| 2018-05-17 | 254.47 |
| 2018-05-16 | 254.47 |
| 2018-05-15 | 257.60 |
| 2018-05-14 | 263.88 |
| 2018-05-11 | 257.60 |
| 2018-05-10 | 254.47 |
| 2018-05-09 | 257.60 |
| 2018-05-08 | 254.47 |
| 2018-05-07 | 263.88 |
| 2018-05-04 | 267.01 |
| 2018-05-03 | 273.29 |
| 2018-05-02 | 273.29 |
| 2018-04-30 | 276.42 |
| 2018-04-27 | 279.56 |
| 2018-04-26 | 267.01 |
| 2018-04-25 | 270.15 |
| 2018-04-24 | 270.15 |
| 2018-04-23 | 279.56 |
| 2018-04-20 | 276.42 |
| 2018-04-19 | 273.29 |
| 2018-04-18 | 273.29 |
| 2018-04-17 | 282.70 |
| 2018-04-16 | 298.38 |
| 2018-04-13 | 304.66 |
| 2018-04-12 | 304.66 |
| 2018-04-11 | 304.66 |
| 2018-04-10 | 304.66 |
| 2018-04-09 | 301.52 |
| 2018-04-06 | 298.38 |
| 2018-04-04 | 332.89 |
| 2018-04-03 | 336.02 |
| 2018-03-29 | 342.30 |
| 2018-03-28 | 364.26 |
| 2018-03-27 | 367.39 |
| 2018-03-26 | 354.85 |
| 2018-03-23 | 354.85 |
| 2018-03-22 | 364.26 |
| 2018-03-21 | 370.53 |
| 2018-03-20 | 379.94 |
| 2018-03-19 | 376.80 |
| 2018-03-16 | 383.08 |
| 2018-03-15 | 370.53 |
| 2018-03-14 | 361.12 |
| 2018-03-13 | 367.39 |
| 2018-03-12 | 361.12 |
| 2018-03-09 | 354.85 |
| 2018-03-08 | 354.85 |
| 2018-03-07 | 339.16 |
| 2018-03-06 | 339.16 |
| 2018-03-05 | 336.02 |
| 2018-03-02 | 342.30 |
| 2018-03-01 | 336.02 |
| 2018-02-28 | 329.75 |
| 2018-02-27 | 336.02 |
| 2018-02-26 | 342.30 |
| 2018-02-23 | 345.43 |
| 2018-02-22 | 342.30 |
| 2018-02-21 | 345.43 |
| 2018-02-20 | 339.16 |
| 2018-02-15 | 342.30 |
| 2018-02-14 | 339.16 |
| 2018-02-13 | 339.16 |
| 2018-02-12 | 336.02 |
| 2018-02-09 | 332.89 |
| 2018-02-08 | 348.57 |
| 2018-02-07 | 348.57 |
| 2018-02-06 | 345.43 |
| 2018-02-05 | 354.85 |
| 2018-02-02 | 373.67 |
| 2018-02-01 | 373.67 |
| 2018-01-31 | 376.80 |
| 2018-01-30 | 383.08 |
| 2018-01-29 | 398.76 |
| 2018-01-26 | 401.90 |
| 2018-01-25 | 401.90 |
| 2018-01-24 | 398.76 |
| 2018-01-23 | 395.62 |
| 2018-01-22 | 386.21 |
| 2018-01-19 | 392.49 |
| 2018-01-18 | 389.35 |
| 2018-01-17 | 383.08 |
| 2018-01-16 | 373.67 |
| 2018-01-15 | 373.67 |
| 2018-01-12 | 376.80 |
| 2018-01-11 | 373.67 |
| 2018-01-10 | 383.08 |
| 2018-01-09 | 370.53 |
| 2018-01-08 | 367.39 |
| 2018-01-05 | 367.39 |
| 2018-01-04 | 354.85 |
| 2018-01-03 | 354.85 |
| 2018-01-02 | 351.71 |
| 2017-12-29 | 354.85 |
| 2017-12-28 | 348.57 |
| 2017-12-27 | 351.71 |
| 2017-12-22 | 336.02 |
| 2017-12-21 | 314.07 |
| 2017-12-20 | 323.48 |
| 2017-12-19 | 323.48 |
| 2017-12-18 | 329.75 |
| 2017-12-15 | 332.89 |
| 2017-12-14 | 332.89 |
| 2017-12-13 | 320.34 |
| 2017-12-12 | 314.07 |
| 2017-12-11 | 310.93 |
| 2017-12-08 | 304.66 |
| 2017-12-07 | 304.66 |
| 2017-12-06 | 310.93 |
| 2017-12-05 | 317.20 |
| 2017-12-04 | 304.66 |
| 2017-12-01 | 304.66 |
| 2017-11-30 | 307.79 |
| 2017-11-29 | 304.66 |
| 2017-11-28 | 307.79 |
| 2017-11-27 | 307.79 |
| 2017-11-24 | 310.93 |
| 2017-11-23 | 307.79 |
| 2017-11-22 | 304.66 |
| 2017-11-21 | 307.79 |
| 2017-11-20 | 314.07 |
| 2017-11-17 | 307.79 |
| 2017-11-16 | 320.34 |
| 2017-11-15 | 317.20 |
| 2017-11-14 | 307.79 |
| 2017-11-13 | 307.79 |
| 2017-11-10 | 304.66 |
| 2017-11-09 | 314.07 |
| 2017-11-08 | 314.07 |
| 2017-11-07 | 320.34 |
| 2017-11-06 | 285.83 |
| 2017-11-03 | 267.01 |
| 2017-11-02 | 276.42 |
| 2017-11-01 | 276.42 |
| 2017-10-31 | 276.42 |
| 2017-10-30 | 282.70 |
| 2017-10-27 | 285.83 |
| 2017-10-26 | 279.56 |
| 2017-10-25 | 282.70 |
| 2017-10-24 | 273.29 |
| 2017-10-23 | 292.11 |
| 2017-10-20 | 301.52 |
| 2017-10-19 | 282.70 |
| 2017-10-18 | 298.38 |
| 2017-10-17 | 304.66 |
| 2017-10-16 | 254.47 |
| 2017-10-13 | 251.33 |
| 2017-10-12 | 245.05 |
| 2017-10-11 | 245.05 |
| 2017-10-10 | 245.05 |
| 2017-10-09 | 245.05 |
| 2017-10-06 | 245.05 |
| 2017-10-04 | 248.19 |
| 2017-10-03 | 251.33 |
| 2017-09-29 | 251.33 |
| 2017-09-28 | 248.19 |
| 2017-09-27 | 251.33 |
| 2017-09-26 | 248.19 |
| 2017-09-25 | 248.19 |
| 2017-09-22 | 251.33 |
| 2017-09-21 | 254.47 |
| 2017-09-20 | 254.47 |
| 2017-09-19 | 254.47 |
| 2017-09-18 | 254.47 |
| 2017-09-15 | 251.33 |
| 2017-09-14 | 254.47 |
| 2017-09-13 | 248.19 |
| 2017-09-12 | 251.33 |
| 2017-09-11 | 251.33 |
| 2017-09-08 | 251.33 |
| 2017-09-07 | 245.05 |
| 2017-09-06 | 251.33 |
| 2017-09-05 | 238.78 |
| 2017-09-04 | 241.26 |
| 2017-09-01 | 247.46 |
| 2017-08-31 | 244.36 |
| 2017-08-30 | 272.28 |
| 2017-08-29 | 287.79 |
| 2017-08-28 | 281.59 |
| 2017-08-25 | 309.51 |
| 2017-08-24 | 343.64 |
| 2017-08-22 | 343.64 |
| 2017-08-21 | 346.74 |
| 2017-08-18 | 337.43 |
| 2017-08-17 | 340.53 |
| 2017-08-16 | 334.33 |
| 2017-08-15 | 337.43 |
| 2017-08-14 | 337.43 |
| 2017-08-11 | 337.43 |
| 2017-08-10 | 334.33 |
| 2017-08-09 | 334.33 |
| 2017-08-08 | 337.43 |
| 2017-08-07 | 318.82 |
| 2017-08-04 | 318.82 |
| 2017-08-03 | 321.92 |
| 2017-08-02 | 328.13 |
| 2017-08-01 | 321.92 |
| 2017-07-31 | 334.33 |
| 2017-07-28 | 331.23 |
| 2017-07-27 | 340.53 |
| 2017-07-26 | 337.43 |
| 2017-07-25 | 334.33 |
| 2017-07-24 | 334.33 |
| 2017-07-21 | 340.53 |
| 2017-07-20 | 340.53 |
| 2017-07-19 | 337.43 |
| 2017-07-18 | 346.74 |
| 2017-07-17 | 337.43 |
| 2017-07-14 | 343.64 |
| 2017-07-13 | 334.33 |
| 2017-07-12 | 334.33 |
| 2017-07-11 | 325.02 |
| 2017-07-10 | 318.82 |
| 2017-07-07 | 318.82 |
| 2017-07-06 | 318.82 |
| 2017-07-05 | 315.72 |
| 2017-07-04 | 321.92 |
| 2017-07-03 | 334.33 |
| 2017-06-30 | 321.92 |
| 2017-06-29 | 309.51 |
| 2017-06-28 | 312.61 |
| 2017-06-27 | 315.72 |
| 2017-06-26 | 309.51 |
| 2017-06-23 | 309.51 |
| 2017-06-22 | 309.51 |
| 2017-06-21 | 303.31 |
| 2017-06-20 | 297.10 |
| 2017-06-19 | 303.31 |
| 2017-06-16 | 294.00 |
| 2017-06-15 | 287.79 |
| 2017-06-14 | 284.69 |
| 2017-06-13 | 284.69 |
| 2017-06-12 | 294.00 |
| 2017-06-09 | 303.31 |
| 2017-06-08 | 315.72 |
| 2017-06-07 | 309.51 |
| 2017-06-06 | 303.31 |
| 2017-06-05 | 312.61 |
| 2017-06-02 | 315.72 |
| 2017-06-01 | 325.02 |
| 2017-05-31 | 334.33 |
| 2017-05-29 | 329.15 |
| 2017-05-26 | 335.32 |
| 2017-05-25 | 338.41 |
| 2017-05-24 | 335.32 |
| 2017-05-23 | 347.67 |
| 2017-05-22 | 356.94 |
| 2017-05-19 | 363.11 |
| 2017-05-18 | 366.20 |
| 2017-05-17 | 375.46 |
| 2017-05-16 | 378.55 |
| 2017-05-15 | 375.46 |
| 2017-05-12 | 378.55 |
| 2017-05-11 | 375.46 |
| 2017-05-10 | 363.11 |
| 2017-05-09 | 350.76 |
| 2017-05-08 | 350.76 |
| 2017-05-05 | 344.59 |
| 2017-05-04 | 341.50 |
| 2017-05-02 | 353.85 |
| 2017-04-28 | 347.67 |
| 2017-04-27 | 341.50 |
| 2017-04-26 | 344.59 |
| 2017-04-25 | 353.85 |
| 2017-04-24 | 353.85 |
| 2017-04-21 | 335.32 |
| 2017-04-20 | 356.94 |
| 2017-04-19 | 363.11 |
| 2017-04-18 | 375.46 |
| 2017-04-13 | 381.63 |
| 2017-04-12 | 372.37 |
| 2017-04-11 | 366.20 |
| 2017-04-10 | 369.29 |
| 2017-04-07 | 366.20 |
| 2017-04-06 | 369.29 |
| 2017-04-05 | 363.11 |
| 2017-04-03 | 378.55 |
| 2017-03-31 | 409.42 |
| 2017-03-30 | 474.26 |
| 2017-03-29 | 489.69 |
| 2017-03-28 | 468.08 |
| 2017-03-27 | 468.08 |
| 2017-03-24 | 477.34 |
| 2017-03-23 | 477.34 |
| 2017-03-22 | 474.26 |
| 2017-03-21 | 474.26 |
| 2017-03-20 | 480.43 |
| 2017-03-17 | 492.78 |
| 2017-03-16 | 492.78 |
| 2017-03-15 | 461.91 |
| 2017-03-14 | 452.65 |
| 2017-03-13 | 443.38 |
| 2017-03-10 | 440.30 |
| 2017-03-09 | 455.73 |
| 2017-03-08 | 434.12 |
| 2017-03-07 | 434.12 |
| 2017-03-06 | 437.21 |
| 2017-03-03 | 431.03 |
| 2017-03-02 | 406.33 |
| 2017-03-01 | 406.33 |
| 2017-02-28 | 400.16 |
| 2017-02-27 | 409.42 |
| 2017-02-24 | 424.86 |
| 2017-02-23 | 424.86 |
| 2017-02-22 | 406.33 |
| 2017-02-21 | 393.98 |
| 2017-02-20 | 393.98 |
| 2017-02-17 | 397.07 |
| 2017-02-16 | 406.33 |
| 2017-02-15 | 409.42 |
| 2017-02-14 | 412.51 |
| 2017-02-13 | 418.68 |
| 2017-02-10 | 421.77 |
| 2017-02-09 | 421.77 |
| 2017-02-08 | 421.77 |
| 2017-02-07 | 424.86 |
| 2017-02-06 | 421.77 |
| 2017-02-03 | 427.95 |
| 2017-02-02 | 427.95 |
| 2017-02-01 | 431.03 |
| 2017-01-27 | 421.77 |
| 2017-01-26 | 421.77 |
| 2017-01-25 | 421.77 |
| 2017-01-24 | 427.95 |
| 2017-01-23 | 427.95 |
| 2017-01-20 | 427.95 |
| 2017-01-19 | 424.86 |
| 2017-01-18 | 424.86 |
| 2017-01-17 | 412.51 |
| 2017-01-16 | 427.95 |
| 2017-01-13 | 431.03 |
| 2017-01-12 | 424.86 |
| 2017-01-11 | 418.68 |
| 2017-01-10 | 409.42 |
| 2017-01-09 | 406.33 |
| 2017-01-06 | 400.16 |
| 2017-01-05 | 397.07 |
| 2017-01-04 | 372.37 |
| 2017-01-03 | 372.37 |
| 2016-12-30 | 381.63 |
| 2016-12-29 | 366.20 |
| 2016-12-28 | 381.63 |
| 2016-12-23 | 375.46 |
| 2016-12-22 | 378.55 |
| 2016-12-21 | 387.81 |
| 2016-12-20 | 378.55 |
| 2016-12-19 | 363.11 |
| 2016-12-16 | 378.55 |
| 2016-12-15 | 347.67 |
| 2016-12-14 | 366.20 |
| 2016-12-13 | 366.20 |
| 2016-12-12 | 363.11 |
| 2016-12-09 | 372.37 |
| 2016-12-08 | 363.11 |
| 2016-12-07 | 381.63 |
| 2016-12-06 | 393.98 |
| 2016-12-05 | 421.77 |
| 2016-12-02 | 338.41 |
| 2016-12-01 | 350.76 |
| 2016-11-30 | 477.34 |
| 2016-11-29 | 477.34 |
| 2016-11-28 | 477.34 |
| 2016-11-25 | 477.34 |
| 2016-11-24 | 477.34 |
| 2016-11-23 | 477.34 |
| 2016-11-22 | 560.70 |
| 2016-11-21 | 542.18 |
| 2016-11-18 | 529.83 |
| 2016-11-17 | 523.66 |
| 2016-11-16 | 529.83 |
| 2016-11-15 | 526.74 |
| 2016-11-14 | 548.35 |
| 2016-11-11 | 548.35 |
| 2016-11-10 | 551.44 |
| 2016-11-09 | 560.70 |
| 2016-11-08 | 566.88 |
| 2016-11-07 | 585.40 |
| 2016-11-04 | 551.44 |
| 2016-11-03 | 560.70 |
| 2016-11-02 | 551.44 |
| 2016-11-01 | 566.88 |
| 2016-10-31 | 573.05 |
| 2016-10-28 | 582.32 |
| 2016-10-27 | 588.49 |
| 2016-10-26 | 607.02 |
| 2016-10-25 | 616.28 |
| 2016-10-24 | 616.28 |
| 2016-10-20 | 634.80 |
| 2016-10-19 | 610.10 |
| 2016-10-18 | 613.19 |
| 2016-10-17 | 610.10 |
| 2016-10-14 | 610.10 |
| 2016-10-13 | 616.28 |
| 2016-10-12 | 607.02 |
| 2016-10-11 | 610.10 |
| 2016-10-07 | 603.93 |
| 2016-10-06 | 597.75 |
| 2016-10-05 | 610.10 |
| 2016-10-04 | 594.67 |
| 2016-10-03 | 600.84 |
| 2016-09-30 | 594.67 |
| 2016-09-29 | 603.93 |
| 2016-09-28 | 603.93 |
| 2016-09-27 | 616.28 |
| 2016-09-26 | 597.75 |
| 2016-09-23 | 622.45 |
| 2016-09-22 | 640.98 |
| 2016-09-21 | 637.89 |
| 2016-09-20 | 634.80 |
| 2016-09-19 | 668.76 |
| 2016-09-15 | 693.46 |
| 2016-09-14 | 674.94 |
| 2016-09-13 | 659.50 |
| 2016-09-12 | 671.85 |
| 2016-09-09 | 674.94 |
| 2016-09-08 | 677.44 |
| 2016-09-07 | 671.29 |
| 2016-09-06 | 665.15 |
| 2016-09-05 | 646.71 |
| 2016-09-02 | 631.35 |
| 2016-09-01 | 631.35 |
| 2016-08-31 | 634.42 |
| 2016-08-30 | 625.20 |
| 2016-08-29 | 634.42 |
| 2016-08-26 | 637.49 |
| 2016-08-25 | 609.84 |
| 2016-08-24 | 619.05 |
| 2016-08-23 | 631.35 |
| 2016-08-22 | 643.64 |
| 2016-08-19 | 631.35 |
| 2016-08-18 | 643.64 |
| 2016-08-17 | 637.49 |
| 2016-08-16 | 634.42 |
| 2016-08-15 | 637.49 |
| 2016-08-12 | 634.42 |
| 2016-08-11 | 634.42 |
| 2016-08-10 | 631.35 |
| 2016-08-09 | 631.35 |
| 2016-08-08 | 628.27 |
| 2016-08-05 | 628.27 |
| 2016-08-04 | 609.84 |
| 2016-08-03 | 615.98 |
| 2016-08-01 | 637.49 |
| 2016-07-29 | 625.20 |
| 2016-07-28 | 631.35 |
| 2016-07-27 | 622.13 |
| 2016-07-26 | 625.20 |
| 2016-07-25 | 625.20 |
| 2016-07-22 | 625.20 |
| 2016-07-21 | 631.35 |
| 2016-07-20 | 631.35 |
| 2016-07-19 | 637.49 |
| 2016-07-18 | 625.20 |
| 2016-07-15 | 628.27 |
| 2016-07-14 | 628.27 |
| 2016-07-13 | 622.13 |
| 2016-07-12 | 628.27 |
| 2016-07-11 | 622.13 |
| 2016-07-08 | 609.84 |
| 2016-07-07 | 603.69 |
| 2016-07-06 | 594.47 |
| 2016-07-05 | 594.47 |
| 2016-07-04 | 597.54 |
| 2016-06-30 | 588.33 |
| 2016-06-29 | 576.03 |
| 2016-06-28 | 572.96 |
| 2016-06-27 | 579.11 |
| 2016-06-24 | 594.47 |
| 2016-06-23 | 597.54 |
| 2016-06-22 | 600.62 |
| 2016-06-21 | 588.33 |
| 2016-06-20 | 588.33 |
| 2016-06-17 | 585.25 |
| 2016-06-16 | 539.16 |
| 2016-06-15 | 554.52 |
| 2016-06-14 | 545.31 |
| 2016-06-13 | 539.16 |
| 2016-06-10 | 551.45 |
| 2016-06-08 | 557.60 |
| 2016-06-07 | 560.67 |
| 2016-06-06 | 557.60 |
| 2016-06-03 | 557.60 |
| 2016-06-02 | 548.38 |
| 2016-06-01 | 548.38 |
| 2016-05-31 | 539.96 |
| 2016-05-30 | 527.77 |
| 2016-05-27 | 533.86 |
| 2016-05-26 | 533.86 |
| 2016-05-25 | 549.10 |
| 2016-05-24 | 506.44 |
| 2016-05-23 | 518.63 |
| 2016-05-20 | 509.48 |
| 2016-05-19 | 506.44 |
| 2016-05-18 | 524.72 |
| 2016-05-17 | 543.01 |
| 2016-05-16 | 539.96 |
| 2016-05-13 | 546.05 |
| 2016-05-12 | 549.10 |
| 2016-05-11 | 549.10 |
| 2016-05-10 | 533.86 |
| 2016-05-09 | 549.10 |
| 2016-05-06 | 576.53 |
| 2016-05-05 | 570.43 |
| 2016-05-04 | 579.57 |
| 2016-05-03 | 573.48 |
| 2016-04-29 | 591.76 |
| 2016-04-28 | 600.91 |
| 2016-04-27 | 594.81 |
| 2016-04-26 | 582.62 |
| 2016-04-25 | 579.57 |
| 2016-04-22 | 597.86 |
| 2016-04-21 | 610.05 |
| 2016-04-20 | 610.05 |
| 2016-04-19 | 613.10 |
| 2016-04-18 | 600.91 |
| 2016-04-15 | 631.38 |
| 2016-04-14 | 628.33 |
| 2016-04-13 | 613.10 |
| 2016-04-12 | 597.86 |
| 2016-04-11 | 594.81 |
| 2016-04-08 | 579.57 |
| 2016-04-07 | 576.53 |
| 2016-04-06 | 594.81 |
| 2016-04-05 | 573.48 |
| 2016-04-01 | 585.67 |
| 2016-03-31 | 594.81 |
| 2016-03-30 | 597.86 |
| 2016-03-29 | 600.91 |
| 2016-03-24 | 622.24 |
| 2016-03-23 | 637.48 |
| 2016-03-22 | 631.38 |
| 2016-03-21 | 622.24 |
| 2016-03-18 | 613.10 |
| 2016-03-17 | 613.10 |
| 2016-03-16 | 616.14 |
| 2016-03-15 | 622.24 |
| 2016-03-14 | 600.91 |
| 2016-03-11 | 591.76 |
| 2016-03-10 | 591.76 |
| 2016-03-09 | 585.67 |
| 2016-03-08 | 610.05 |
| 2016-03-07 | 622.24 |
| 2016-03-04 | 622.24 |
| 2016-03-03 | 622.24 |
| 2016-03-02 | 597.86 |
| 2016-03-01 | 588.72 |
| 2016-02-29 | 564.34 |
| 2016-02-26 | 564.34 |
| 2016-02-25 | 582.62 |
| 2016-02-24 | 576.53 |
| 2016-02-23 | 582.62 |
| 2016-02-22 | 576.53 |
| 2016-02-19 | 564.34 |
| 2016-02-18 | 561.29 |
| 2016-02-17 | 509.48 |
| 2016-02-16 | 512.53 |
| 2016-02-15 | 509.48 |
| 2016-02-12 | 469.87 |
| 2016-02-11 | 506.44 |
| 2016-02-05 | 521.67 |
| 2016-02-04 | 518.63 |
| 2016-02-03 | 552.15 |
| 2016-02-02 | 576.53 |
| 2016-02-01 | 607.00 |
| 2016-01-29 | 582.62 |
| 2016-01-28 | 567.39 |
| 2016-01-27 | 567.39 |
| 2016-01-26 | 564.34 |
| 2016-01-25 | 570.43 |
| 2016-01-22 | 543.01 |
| 2016-01-21 | 530.82 |
| 2016-01-20 | 567.39 |
| 2016-01-19 | 555.20 |
| 2016-01-18 | 552.15 |
| 2016-01-15 | 543.01 |
| 2016-01-14 | 561.29 |
| 2016-01-13 | 558.24 |
| 2016-01-12 | 561.29 |
| 2016-01-11 | 552.15 |
| 2016-01-08 | 585.67 |
| 2016-01-07 | 588.72 |
| 2016-01-06 | 610.05 |
| 2016-01-05 | 625.29 |
| 2016-01-04 | 649.67 |
| 2015-12-31 | 674.04 |
| 2015-12-30 | 667.95 |
| 2015-12-29 | 658.81 |
| 2015-12-28 | 664.90 |
| 2015-12-24 | 677.09 |
| 2015-12-23 | 695.38 |
| 2015-12-22 | 661.86 |
| 2015-12-21 | 652.71 |
| 2015-12-18 | 674.04 |
| 2015-12-17 | 661.86 |
| 2015-12-16 | 637.48 |
| 2015-12-15 | 649.67 |
| 2015-12-14 | 637.48 |
| 2015-12-11 | 634.43 |
| 2015-12-10 | 646.62 |
| 2015-12-09 | 643.57 |
| 2015-12-08 | 661.86 |
| 2015-12-07 | 652.71 |
| 2015-12-04 | 649.67 |
| 2015-12-03 | 646.62 |
| 2015-12-02 | 667.95 |
| 2015-12-01 | 674.04 |
| 2015-11-30 | 677.09 |
| 2015-11-27 | 664.90 |
| 2015-11-26 | 701.47 |
| 2015-11-25 | 701.47 |
| 2015-11-24 | 701.47 |
| 2015-11-23 | 692.33 |
| 2015-11-20 | 692.33 |
| 2015-11-19 | 701.47 |
| 2015-11-18 | 683.19 |
| 2015-11-17 | 686.23 |
| 2015-11-16 | 677.09 |
| 2015-11-13 | 695.38 |
| 2015-11-12 | 689.28 |
| 2015-11-11 | 713.66 |
| 2015-11-10 | 701.47 |
| 2015-11-09 | 738.04 |
| 2015-11-06 | 753.28 |
| 2015-11-05 | 738.04 |
| 2015-11-04 | 741.09 |
| 2015-11-03 | 750.23 |
| 2015-11-02 | 731.95 |
| 2015-10-30 | 741.09 |
| 2015-10-29 | 753.28 |
| 2015-10-28 | 753.28 |
| 2015-10-27 | 713.66 |
| 2015-10-26 | 722.80 |
| 2015-10-23 | 731.95 |
| 2015-10-22 | 734.99 |
| 2015-10-20 | 731.95 |
| 2015-10-19 | 747.18 |
| 2015-10-16 | 731.95 |
| 2015-10-15 | 741.09 |
| 2015-10-14 | 734.99 |
| 2015-10-13 | 719.76 |
| 2015-10-12 | 713.66 |
| 2015-10-09 | 713.66 |
| 2015-10-08 | 722.80 |
| 2015-10-07 | 722.80 |
| 2015-10-06 | 701.47 |
| 2015-10-05 | 692.33 |
| 2015-10-02 | 655.76 |
| 2015-09-30 | 637.48 |
| 2015-09-29 | 628.33 |
| 2015-09-25 | 634.43 |
| 2015-09-24 | 625.29 |
| 2015-09-23 | 625.29 |
| 2015-09-22 | 643.57 |
| 2015-09-21 | 652.71 |
| 2015-09-18 | 631.38 |
| 2015-09-17 | 607.00 |
| 2015-09-16 | 591.76 |
| 2015-09-15 | 582.62 |
| 2015-09-14 | 576.53 |
| 2015-09-11 | 597.86 |
| 2015-09-10 | 573.48 |
| 2015-09-09 | 603.95 |
| 2015-09-08 | 585.67 |
| 2015-09-07 | 549.10 |
| 2015-09-04 | 555.20 |
| 2015-09-02 | 570.43 |
| 2015-09-01 | 561.29 |
| 2015-08-31 | 674.04 |
| 2015-08-28 | 677.09 |
| 2015-08-27 | 660.33 |
| 2015-08-26 | 578.22 |
| 2015-08-25 | 569.09 |
| 2015-08-24 | 556.93 |
| 2015-08-21 | 584.30 |
| 2015-08-20 | 590.38 |
| 2015-08-19 | 608.63 |
| 2015-08-18 | 672.50 |
| 2015-08-17 | 702.91 |
| 2015-08-14 | 718.12 |
| 2015-08-13 | 718.12 |
| 2015-08-12 | 699.87 |
| 2015-08-11 | 724.20 |
| 2015-08-10 | 745.49 |
| 2015-08-07 | 757.65 |
| 2015-08-06 | 751.57 |
| 2015-08-05 | 748.53 |
| 2015-08-04 | 727.24 |
| 2015-08-03 | 730.28 |
| 2015-07-31 | 727.24 |
| 2015-07-30 | 724.20 |
| 2015-07-29 | 751.57 |
| 2015-07-28 | 715.08 |
| 2015-07-27 | 705.95 |
| 2015-07-24 | 733.32 |
| 2015-07-23 | 736.36 |
| 2015-07-22 | 739.41 |
| 2015-07-21 | 716.60 |
| 2015-07-20 | 707.47 |
| 2015-07-17 | 692.27 |
| 2015-07-16 | 677.06 |
| 2015-07-15 | 687.70 |
| 2015-07-14 | 680.10 |
| 2015-07-13 | 681.62 |
| 2015-07-10 | 667.93 |
| 2015-07-09 | 619.27 |
| 2015-07-08 | 594.94 |
| 2015-07-07 | 588.10 |
| 2015-07-06 | 600.27 |
| 2015-07-03 | 659.57 |
| 2015-07-02 | 683.14 |
| 2015-06-30 | 684.66 |
| 2015-06-29 | 677.06 |
| 2015-06-26 | 736.36 |
| 2015-06-25 | 736.36 |
| 2015-06-24 | 734.84 |
| 2015-06-23 | 748.53 |
| 2015-06-22 | 733.32 |
| 2015-06-19 | 736.36 |
| 2015-06-18 | 747.01 |
| 2015-06-17 | 748.53 |
| 2015-06-16 | 743.97 |
| 2015-06-15 | 753.09 |
| 2015-06-12 | 762.22 |
| 2015-06-11 | 759.17 |
| 2015-06-10 | 728.76 |
| 2015-06-09 | 731.80 |
| 2015-06-08 | 747.01 |
| 2015-06-05 | 734.84 |
| 2015-06-04 | 719.64 |
| 2015-06-03 | 725.72 |
| 2015-06-02 | 734.84 |
| 2015-06-01 | 720.02 |
| 2015-05-29 | 698.84 |
| 2015-05-28 | 704.89 |
| 2015-05-27 | 721.53 |
| 2015-05-26 | 720.02 |
| 2015-05-22 | 691.27 |
| 2015-05-21 | 695.81 |
| 2015-05-20 | 720.02 |
| 2015-05-19 | 733.63 |
| 2015-05-18 | 730.61 |
| 2015-05-15 | 713.97 |
| 2015-05-14 | 726.07 |
| 2015-05-13 | 720.02 |
| 2015-05-12 | 721.53 |
| 2015-05-11 | 741.20 |
| 2015-05-08 | 710.94 |
| 2015-05-07 | 671.60 |
| 2015-05-06 | 689.76 |
| 2015-05-05 | 701.86 |
| 2015-05-04 | 698.84 |
| 2015-04-30 | 724.56 |
| 2015-04-29 | 739.69 |
| 2015-04-28 | 723.04 |
| 2015-04-27 | 739.69 |
| 2015-04-24 | 730.61 |
| 2015-04-23 | 723.04 |
| 2015-04-22 | 721.53 |
| 2015-04-21 | 695.81 |
| 2015-04-20 | 679.17 |
| 2015-04-17 | 726.07 |
| 2015-04-16 | 720.02 |
| 2015-04-15 | 624.70 |
| 2015-04-14 | 617.89 |
| 2015-04-13 | 656.47 |
| 2015-04-10 | 645.13 |
| 2015-04-09 | 626.21 |
| 2015-04-08 | 609.57 |
| 2015-04-02 | 574.02 |
| 2015-04-01 | 576.29 |
| 2015-03-31 | 532.41 |
| 2015-03-30 | 535.44 |
| 2015-03-27 | 527.87 |
| 2015-03-26 | 514.26 |
| 2015-03-25 | 515.77 |
| 2015-03-24 | 521.06 |
| 2015-03-23 | 525.60 |
| 2015-03-20 | 532.41 |
| 2015-03-19 | 533.92 |
| 2015-03-18 | 543.00 |
| 2015-03-17 | 522.58 |
| 2015-03-16 | 521.82 |
| 2015-03-13 | 518.80 |
| 2015-03-12 | 521.06 |
| 2015-03-11 | 513.50 |
| 2015-03-10 | 511.99 |
| 2015-03-09 | 527.87 |
| 2015-03-06 | 533.17 |
| 2015-03-05 | 533.17 |
| 2015-03-04 | 503.67 |
| 2015-03-03 | 516.53 |
| 2015-03-02 | 504.42 |
| 2015-02-27 | 490.05 |
| 2015-02-26 | 491.56 |
| 2015-02-25 | 472.65 |
| 2015-02-24 | 447.69 |
| 2015-02-23 | 457.52 |
| 2015-02-18 | 465.09 |
| 2015-02-17 | 449.96 |
| 2015-02-16 | 459.03 |
| 2015-02-13 | 459.79 |
| 2015-02-12 | 457.52 |
| 2015-02-11 | 482.48 |
| 2015-02-10 | 478.70 |
| 2015-02-09 | 496.10 |
| 2015-02-06 | 512.74 |
| 2015-02-05 | 502.91 |
| 2015-02-04 | 506.69 |
| 2015-02-03 | 523.33 |
| 2015-02-02 | 493.83 |
| 2015-01-30 | 489.29 |
| 2015-01-29 | 488.54 |
| 2015-01-28 | 493.83 |
| 2015-01-27 | 484.00 |
| 2015-01-26 | 484.00 |
| 2015-01-23 | 487.78 |
| 2015-01-22 | 487.02 |
| 2015-01-21 | 489.29 |
| 2015-01-20 | 488.54 |
| 2015-01-19 | 474.92 |
| 2015-01-16 | 490.05 |
| 2015-01-15 | 484.75 |
| 2015-01-14 | 491.56 |
| 2015-01-13 | 495.34 |
| 2015-01-12 | 489.29 |
| 2015-01-09 | 499.13 |
| 2015-01-08 | 491.56 |
| 2015-01-07 | 493.83 |
| 2015-01-06 | 496.86 |
| 2015-01-05 | 500.64 |
| 2015-01-02 | 498.37 |
| 2014-12-31 | 502.91 |
| 2014-12-30 | 499.13 |
| 2014-12-29 | 502.15 |
| 2014-12-24 | 501.40 |
| 2014-12-23 | 497.61 |
| 2014-12-22 | 496.86 |
| 2014-12-19 | 492.32 |
| 2014-12-18 | 481.73 |
| 2014-12-17 | 490.81 |
| 2014-12-16 | 501.40 |
| 2014-12-15 | 504.42 |
| 2014-12-12 | 497.61 |
| 2014-12-11 | 498.37 |
| 2014-12-10 | 474.16 |
| 2014-12-09 | 436.34 |
| 2014-12-08 | 472.65 |
| 2014-12-05 | 477.95 |
| 2014-12-04 | 481.73 |
| 2014-12-03 | 493.08 |
| 2014-12-02 | 504.42 |
| 2014-12-01 | 466.60 |
| 2014-11-28 | 487.02 |
| 2014-11-27 | 520.31 |
| 2014-11-26 | 516.53 |
| 2014-11-25 | 518.80 |
| 2014-11-24 | 517.28 |
| 2014-11-21 | 520.31 |
| 2014-11-20 | 518.04 |
| 2014-11-19 | 524.09 |
| 2014-11-18 | 512.74 |
| 2014-11-17 | 503.67 |
| 2014-11-14 | 497.61 |
| 2014-11-13 | 487.02 |
| 2014-11-12 | 490.81 |
| 2014-11-11 | 502.15 |
| 2014-11-10 | 502.91 |
| 2014-11-07 | 496.86 |
| 2014-11-06 | 481.73 |
| 2014-11-05 | 479.46 |
| 2014-11-04 | 489.29 |
| 2014-11-03 | 504.42 |
| 2014-10-31 | 525.60 |
| 2014-10-30 | 512.74 |
| 2014-10-29 | 490.81 |
| 2014-10-28 | 489.29 |
| 2014-10-27 | 499.88 |
| 2014-10-24 | 482.48 |
| 2014-10-23 | 468.87 |
| 2014-10-22 | 454.50 |
| 2014-10-21 | 442.39 |
| 2014-10-20 | 426.51 |
| 2014-10-17 | 418.94 |
| 2014-10-16 | 417.43 |
| 2014-10-15 | 421.21 |
| 2014-10-14 | 423.48 |
| 2014-10-13 | 419.70 |
| 2014-10-10 | 425.75 |
| 2014-10-09 | 429.53 |
| 2014-10-08 | 433.31 |
| 2014-10-07 | 429.53 |
| 2014-10-06 | 403.05 |
| 2014-10-03 | 393.22 |
| 2014-09-30 | 402.30 |
| 2014-09-29 | 397.00 |
| 2014-09-26 | 377.33 |
| 2014-09-25 | 403.05 |
| 2014-09-24 | 415.92 |
| 2014-09-23 | 412.13 |
| 2014-09-22 | 424.24 |
| 2014-09-19 | 440.12 |
| 2014-09-18 | 423.48 |
| 2014-09-17 | 428.02 |
| 2014-09-16 | 421.97 |
| 2014-09-15 | 425.75 |
| 2014-09-12 | 425.75 |
| 2014-09-11 | 418.18 |
| 2014-09-10 | 421.21 |
| 2014-09-08 | 411.38 |
| 2014-09-05 | 407.59 |
| 2014-09-04 | 393.98 |
| 2014-09-03 | 386.41 |
| 2014-09-02 | 384.90 |
| 2014-09-01 | 378.09 |
| 2014-08-29 | 376.58 |
| 2014-08-28 | 373.55 |
| 2014-08-27 | 384.90 |
| 2014-08-26 | 388.68 |
| 2014-08-25 | 374.31 |
| 2014-08-22 | 371.28 |
| 2014-08-21 | 368.26 |
| 2014-08-20 | 369.77 |
| 2014-08-19 | 360.69 |
| 2014-08-18 | 365.23 |
| 2014-08-15 | 367.50 |
| 2014-08-14 | 369.01 |
| 2014-08-13 | 372.80 |
| 2014-08-12 | 373.55 |
| 2014-08-11 | 368.26 |
| 2014-08-08 | 336.49 |
| 2014-08-07 | 338.00 |
| 2014-08-06 | 338.75 |
| 2014-08-05 | 342.54 |
| 2014-08-04 | 330.43 |
| 2014-08-01 | 319.09 |
| 2014-07-31 | 316.82 |
| 2014-07-30 | 324.38 |
| 2014-07-29 | 310.77 |
| 2014-07-28 | 313.79 |
| 2014-07-25 | 316.06 |
| 2014-07-24 | 324.38 |
| 2014-07-23 | 327.41 |
| 2014-07-22 | 329.68 |
| 2014-07-21 | 319.84 |
| 2014-07-18 | 322.87 |
| 2014-07-17 | 326.65 |
| 2014-07-16 | 340.27 |
| 2014-07-15 | 344.05 |
| 2014-07-14 | 330.43 |
| 2014-07-11 | 326.65 |
| 2014-07-10 | 322.87 |
| 2014-07-09 | 321.36 |
| 2014-07-08 | 328.92 |
| 2014-07-07 | 338.75 |
| 2014-07-04 | 336.49 |
| 2014-07-03 | 344.05 |
| 2014-07-02 | 347.83 |
| 2014-06-30 | 326.65 |
| 2014-06-27 | 337.24 |
| 2014-06-26 | 341.02 |
| 2014-06-25 | 339.51 |
| 2014-06-24 | 334.97 |
| 2014-06-23 | 321.36 |
| 2014-06-20 | 321.36 |
| 2014-06-19 | 322.87 |
| 2014-06-18 | 328.16 |
| 2014-06-17 | 329.68 |
| 2014-06-16 | 326.65 |
| 2014-06-13 | 325.89 |
| 2014-06-12 | 328.92 |
| 2014-06-11 | 318.33 |
| 2014-06-10 | 295.64 |
| 2014-06-09 | 296.39 |
| 2014-06-06 | 291.85 |
| 2014-06-05 | 285.80 |
| 2014-06-04 | 270.67 |
| 2014-06-03 | 279.75 |
| 2014-05-30 | 271.43 |
| 2014-05-29 | 254.14 |
| 2014-05-28 | 257.14 |
| 2014-05-27 | 249.62 |
| 2014-05-26 | 260.15 |
| 2014-05-23 | 260.90 |
| 2014-05-22 | 260.90 |
| 2014-05-21 | 236.84 |
| 2014-05-20 | 238.35 |
| 2014-05-19 | 230.83 |
| 2014-05-16 | 231.58 |
| 2014-05-15 | 229.32 |
| 2014-05-14 | 241.35 |
| 2014-05-13 | 242.11 |
| 2014-05-12 | 230.08 |
| 2014-05-09 | 204.51 |
| 2014-05-08 | 208.27 |
| 2014-05-07 | 224.81 |
| 2014-05-05 | 249.62 |
| 2014-05-02 | 265.41 |
| 2014-04-30 | 234.59 |
| 2014-04-29 | 236.84 |
| 2014-04-28 | 238.35 |
| 2014-04-25 | 245.86 |
| 2014-04-24 | 253.38 |
| 2014-04-23 | 257.14 |
| 2014-04-22 | 268.42 |
| 2014-04-17 | 278.95 |
| 2014-04-16 | 260.90 |
| 2014-04-15 | 234.59 |
| 2014-04-14 | 218.05 |
| 2014-04-11 | 249.62 |
| 2014-04-10 | 294.74 |
| 2014-04-09 | 289.47 |
| 2014-04-08 | 314.29 |
| 2014-04-07 | 326.32 |
| 2014-04-04 | 339.85 |
| 2014-04-03 | 335.34 |
| 2014-04-02 | 359.40 |
| 2014-04-01 | 357.14 |
| 2014-03-31 | 355.64 |
| 2014-03-28 | 365.41 |
| 2014-03-27 | 357.89 |
| 2014-03-26 | 354.89 |
| 2014-03-25 | 366.92 |
| 2014-03-24 | 395.49 |
| 2014-03-21 | 349.62 |
| 2014-03-20 | 312.03 |
| 2014-03-19 | 336.09 |
| 2014-03-18 | 348.87 |
| 2014-03-17 | 342.11 |
| 2014-03-14 | 330.08 |
| 2014-03-13 | 341.35 |
| 2014-03-12 | 358.65 |
| 2014-03-11 | 354.89 |
| 2014-03-10 | 362.41 |
| 2014-03-07 | 368.42 |
| 2014-03-06 | 380.45 |
| 2014-03-05 | 354.89 |
| 2014-03-04 | 348.87 |
| 2014-03-03 | 345.86 |
| 2014-02-28 | 357.14 |
| 2014-02-27 | 351.13 |
| 2014-02-26 | 333.08 |
| 2014-02-25 | 334.59 |
| 2014-02-24 | 343.61 |
| 2014-02-21 | 331.58 |
| 2014-02-20 | 318.80 |
| 2014-02-19 | 321.05 |
| 2014-02-18 | 321.05 |
| 2014-02-17 | 331.58 |
| 2014-02-14 | 301.50 |
| 2014-02-13 | 290.98 |
| 2014-02-12 | 265.41 |
| 2014-02-11 | 264.66 |
| 2014-02-10 | 268.42 |
| 2014-02-07 | 262.41 |
| 2014-02-06 | 257.89 |
| 2014-02-05 | 248.12 |
| 2014-02-04 | 255.64 |
| 2014-01-30 | 269.92 |
| 2014-01-29 | 261.65 |
| 2014-01-28 | 250.38 |
| 2014-01-27 | 231.58 |
| 2014-01-24 | 227.07 |
| 2014-01-23 | 227.82 |
| 2014-01-22 | 235.34 |
| 2014-01-21 | 241.35 |
| 2014-01-20 | 250.38 |
| 2014-01-17 | 248.87 |
| 2014-01-16 | 235.34 |
| 2014-01-15 | 246.62 |
| 2014-01-14 | 260.90 |
| 2014-01-13 | 257.89 |
| 2014-01-10 | 277.44 |
| 2014-01-09 | 254.14 |
| 2014-01-08 | 235.34 |
| 2014-01-07 | 218.05 |
| 2014-01-06 | 238.35 |
| 2014-01-03 | 252.63 |
| 2014-01-02 | 259.40 |
| 2013-12-31 | 191.73 |
| 2013-12-30 | 188.72 |
| 2013-12-27 | 196.24 |
| 2013-12-24 | 175.94 |
| 2013-12-23 | 153.38 |
| 2013-12-20 | 135.34 |
| 2013-12-19 | 160.90 |
| 2013-12-18 | 184.96 |
| 2013-12-17 | 181.20 |
| 2013-12-16 | 193.23 |
| 2013-12-13 | 182.71 |
| 2013-12-12 | 191.73 |
| 2013-12-11 | 202.26 |
| 2013-12-10 | 184.21 |
| 2013-12-09 | 164.66 |
| 2013-12-06 | 166.92 |
| 2013-12-05 | 150.38 |
| 2013-12-04 | 122.56 |
| 2013-12-03 | 125.56 |
| 2013-12-02 | 124.81 |
| 2013-11-29 | 124.81 |
| 2013-11-28 | 125.56 |
| 2013-11-27 | 117.29 |
| 2013-11-26 | 105.26 |
| 2013-11-25 | 93.23 |
| 2013-11-22 | 94.74 |
| 2013-11-21 | 92.48 |
| 2013-11-20 | 97.74 |
| 2013-11-19 | 81.20 |
| 2013-11-18 | 74.44 |
| 2013-11-15 | 69.92 |
| 2013-11-14 | 69.17 |
| 2013-11-13 | 60.15 |
| 2013-11-12 | 72.18 |
| 2013-11-11 | 75.94 |
| 2013-11-08 | 69.17 |
| 2013-11-07 | 76.69 |
| 2013-11-06 | 81.95 |
| 2013-11-05 | 67.67 |
| 2013-11-04 | 69.92 |
| 2013-11-01 | 47.37 |
| 2013-10-31 | 39.10 |
| 2013-10-30 | 36.09 |
| 2013-10-29 | 30.08 |
| 2013-10-28 | 40.60 |
| 2013-10-25 | 42.86 |
| 2013-10-24 | 40.60 |
| 2013-10-23 | 30.83 |
| 2013-10-22 | 32.33 |
| 2013-10-21 | 27.82 |
| 2013-10-18 | 27.07 |
| 2013-10-17 | 27.82 |
| 2013-10-16 | 24.81 |
| 2013-10-15 | 25.56 |
| 2013-10-11 | 12.03 |
| 2013-10-10 | 10.53 |
| 2013-10-09 | 12.78 |
| 2013-10-08 | 9.77 |
| 2013-10-07 | 11.28 |
| 2013-10-04 | 8.27 |
| 2013-10-03 | 3.76 |
| 2013-10-02 | 0.00 |
| 2013-09-30 | -4.51 |
| 2013-09-27 | -6.02 |
| 2013-09-26 | -3.76 |
| 2013-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy