CT Environmental Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01363  2013-09-25  2019-03-29  2021-09-10
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-09-09 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
2 2021-09-08 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
3 2021-09-07 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
4 2021-09-06 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
5 2021-09-03 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
6 2021-09-02 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
7 2021-09-01 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
8 2021-08-31 4,435,799,950 0 70.2224 6,316,791,836 2021-08-31
9 2021-08-30 4,435,799,950 0 70.2224 6,316,791,836 2021-07-31
10 2021-08-27 4,435,799,950 20,000 70.2224 6,316,791,836 2021-07-31
11 2021-08-26 4,435,779,950 0 70.2220 6,316,791,836 2021-07-31
12 2021-08-25 4,435,779,950 0 70.2220 6,316,791,836 2021-07-31
13 2021-08-24 4,435,779,950 0 70.2220 6,316,791,836 2021-07-31
14 2021-08-23 4,435,779,950 26,540,000 70.2220 6,316,791,836 2021-07-31
15 2021-08-20 4,409,239,950 0 69.8019 6,316,791,836 2021-07-31
16 2021-08-19 4,409,239,950 0 69.8019 6,316,791,836 2021-07-31
17 2021-08-18 4,409,239,950 0 69.8019 6,316,791,836 2021-07-31
18 2021-08-17 4,409,239,950 0 69.8019 6,316,791,836 2021-07-31
19 2021-08-16 4,409,239,950 0 69.8019 6,316,791,836 2021-07-31
20 2021-08-13 4,409,239,950 -5,383 69.8019 6,316,791,836 2021-07-31
21 2021-08-12 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
22 2021-08-11 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
23 2021-08-10 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
24 2021-08-09 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
25 2021-08-06 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
26 2021-08-05 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
27 2021-08-04 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
28 2021-08-03 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
29 2021-08-02 4,409,245,333 0 69.8020 6,316,791,836 2021-07-31
30 2021-07-30 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
31 2021-07-29 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
32 2021-07-28 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
33 2021-07-27 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
34 2021-07-26 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
35 2021-07-23 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
36 2021-07-22 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
37 2021-07-21 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
38 2021-07-20 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
39 2021-07-19 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
40 2021-07-16 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
41 2021-07-15 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
42 2021-07-14 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
43 2021-07-13 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
44 2021-07-12 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
45 2021-07-09 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
46 2021-07-08 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
47 2021-07-07 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
48 2021-07-06 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
49 2021-07-05 4,409,245,333 0 69.8020 6,316,791,836 2021-06-30
50 2021-07-02 4,409,245,333 72,000 69.8020 6,316,791,836 2021-06-30
51 2021-06-30 4,409,173,333 0 69.8008 6,316,791,836 2021-06-30
52 2021-06-29 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
53 2021-06-28 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
54 2021-06-25 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
55 2021-06-24 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
56 2021-06-23 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
57 2021-06-22 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
58 2021-06-21 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
59 2021-06-18 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
60 2021-06-17 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
61 2021-06-16 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
62 2021-06-15 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
63 2021-06-11 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
64 2021-06-10 4,409,173,333 0 69.8008 6,316,791,836 2021-05-31
65 2021-06-09 4,409,173,333 -10,000 69.8008 6,316,791,836 2021-05-31
66 2021-06-08 4,409,183,333 0 69.8010 6,316,791,836 2021-05-31
67 2021-06-07 4,409,183,333 0 69.8010 6,316,791,836 2021-05-31
68 2021-06-04 4,409,183,333 0 69.8010 6,316,791,836 2021-05-31
69 2021-06-03 4,409,183,333 0 69.8010 6,316,791,836 2021-05-31
70 2021-06-02 4,409,183,333 0 69.8010 6,316,791,836 2021-05-31
71 2021-06-01 4,409,183,333 0 69.8010 6,316,791,836 2021-05-31
72 2021-05-31 4,409,183,333 0 69.8010 6,316,791,836 2021-05-31
73 2021-05-28 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
74 2021-05-27 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
75 2021-05-26 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
76 2021-05-25 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
77 2021-05-24 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
78 2021-05-21 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
79 2021-05-20 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
80 2021-05-18 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
81 2021-05-17 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
82 2021-05-14 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
83 2021-05-13 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
84 2021-05-12 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
85 2021-05-11 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
86 2021-05-10 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
87 2021-05-07 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
88 2021-05-06 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
89 2021-05-05 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
90 2021-05-04 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
91 2021-05-03 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
92 2021-04-30 4,409,183,333 0 69.8010 6,316,791,836 2021-04-30
93 2021-04-29 4,409,183,333 0 69.8010 6,316,791,836 2021-03-31
94 2021-04-28 4,409,183,333 -40,000 69.8010 6,316,791,836 2021-03-31
95 2021-04-27 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
96 2021-04-26 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
97 2021-04-23 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
98 2021-04-22 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
99 2021-04-21 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
100 2021-04-20 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
101 2021-04-19 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
102 2021-04-16 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
103 2021-04-15 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
104 2021-04-14 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
105 2021-04-13 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
106 2021-04-12 4,409,223,333 0 69.8016 6,316,791,836 2021-03-31
107 2021-04-09 4,409,223,333 -200,000 69.8016 6,316,791,836 2021-03-31
108 2021-04-08 4,409,423,333 0 69.8048 6,316,791,836 2021-03-31
109 2021-04-07 4,409,423,333 0 69.8048 6,316,791,836 2021-03-31
110 2021-04-01 4,409,423,333 0 69.8048 6,316,791,836 2021-03-31
111 2021-03-31 4,409,423,333 0 69.8048 6,316,791,836 2021-03-31
112 2021-03-30 4,409,423,333 0 69.8048 6,316,791,836 2021-02-28
113 2021-03-29 4,409,423,333 0 69.8048 6,316,791,836 2021-02-28
114 2021-03-26 4,409,423,333 0 69.8048 6,316,791,836 2021-02-28
115 2021-03-25 4,409,423,333 0 69.8048 6,316,791,836 2021-02-28
116 2021-03-24 4,409,423,333 10,000 69.8048 6,316,791,836 2021-02-28
117 2021-03-23 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
118 2021-03-22 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
119 2021-03-19 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
120 2021-03-18 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
121 2021-03-17 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
122 2021-03-16 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
123 2021-03-15 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
124 2021-03-12 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
125 2021-03-11 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
126 2021-03-10 4,409,413,333 0 69.8046 6,316,791,836 2021-02-28
127 2021-03-09 4,409,413,333 2,000 69.8046 6,316,791,836 2021-02-28
128 2021-03-08 4,409,411,333 0 69.8046 6,316,791,836 2021-02-28
129 2021-03-05 4,409,411,333 0 69.8046 6,316,791,836 2021-02-28
130 2021-03-04 4,409,411,333 0 69.8046 6,316,791,836 2021-02-28
131 2021-03-03 4,409,411,333 0 69.8046 6,316,791,836 2021-02-28
132 2021-03-02 4,409,411,333 0 69.8046 6,316,791,836 2021-02-28
133 2021-03-01 4,409,411,333 0 69.8046 6,316,791,836 2021-02-28
134 2021-02-26 4,409,411,333 0 69.8046 6,316,791,836 2021-01-31
135 2021-02-25 4,409,411,333 4,000 69.8046 6,316,791,836 2021-01-31
136 2021-02-24 4,409,407,333 0 69.8045 6,316,791,836 2021-01-31
137 2021-02-23 4,409,407,333 0 69.8045 6,316,791,836 2021-01-31
138 2021-02-22 4,409,407,333 0 69.8045 6,316,791,836 2021-01-31
139 2021-02-19 4,409,407,333 0 69.8045 6,316,791,836 2021-01-31
140 2021-02-18 4,409,407,333 0 69.8045 6,316,791,836 2021-01-31
141 2021-02-17 4,409,407,333 0 69.8045 6,316,791,836 2021-01-31
142 2021-02-16 4,409,407,333 -24,000 69.8045 6,316,791,836 2021-01-31
143 2021-02-11 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
144 2021-02-10 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
145 2021-02-09 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
146 2021-02-08 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
147 2021-02-05 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
148 2021-02-04 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
149 2021-02-03 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
150 2021-02-02 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
151 2021-02-01 4,409,431,333 0 69.8049 6,316,791,836 2021-01-31
152 2021-01-29 4,409,431,333 0 69.8049 6,316,791,836 2020-12-31
153 2021-01-28 4,409,431,333 0 69.8049 6,316,791,836 2020-12-31
154 2021-01-27 4,409,431,333 0 69.8049 6,316,791,836 2020-12-31
155 2021-01-26 4,409,431,333 164,000 69.8049 6,316,791,836 2020-12-31
156 2021-01-25 4,409,267,333 190,000 69.8023 6,316,791,836 2020-12-31
157 2021-01-22 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
158 2021-01-21 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
159 2021-01-20 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
160 2021-01-19 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
161 2021-01-18 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
162 2021-01-15 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
163 2021-01-14 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
164 2021-01-13 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
165 2021-01-12 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
166 2021-01-11 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
167 2021-01-08 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
168 2021-01-07 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
169 2021-01-06 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
170 2021-01-05 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
171 2021-01-04 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
172 2020-12-31 4,409,077,333 0 69.7993 6,316,791,836 2020-12-31
173 2020-12-30 4,409,077,333 0 69.7993 6,316,791,836 2020-11-30
174 2020-12-29 4,409,077,333 0 69.7993 6,316,791,836 2020-11-30
175 2020-12-28 4,409,077,333 0 69.7993 6,316,791,836 2020-11-30
176 2020-12-24 4,409,077,333 0 69.7993 6,316,791,836 2020-11-30
177 2020-12-23 4,409,077,333 0 69.7993 6,316,791,836 2020-11-30
178 2020-12-22 4,409,077,333 0 69.7993 6,316,791,836 2020-11-30
179 2020-12-21 4,409,077,333 -30,000 69.7993 6,316,791,836 2020-11-30
180 2020-12-18 4,409,107,333 0 69.7998 6,316,791,836 2020-11-30
181 2020-12-17 4,409,107,333 0 69.7998 6,316,791,836 2020-11-30
182 2020-12-16 4,409,107,333 0 69.7998 6,316,791,836 2020-11-30
183 2020-12-15 4,409,107,333 0 69.7998 6,316,791,836 2020-11-30
184 2020-12-14 4,409,107,333 0 69.7998 6,316,791,836 2020-11-30
185 2020-12-11 4,409,107,333 180,000 69.7998 6,316,791,836 2020-11-30
186 2020-12-10 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
187 2020-12-09 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
188 2020-12-08 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
189 2020-12-07 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
190 2020-12-04 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
191 2020-12-03 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
192 2020-12-02 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
193 2020-12-01 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
194 2020-11-30 4,408,927,333 0 69.7969 6,316,791,836 2020-11-30
195 2020-11-27 4,408,927,333 0 69.7969 6,316,791,836 2020-10-31
196 2020-11-26 4,408,927,333 0 69.7969 6,316,791,836 2020-10-31
197 2020-11-25 4,408,927,333 0 69.7969 6,316,791,836 2020-10-31
198 2020-11-24 4,408,927,333 0 69.7969 6,316,791,836 2020-10-31
199 2020-11-23 4,408,927,333 -772,000 69.7969 6,316,791,836 2020-10-31
200 2020-11-20 4,409,699,333 0 69.8092 6,316,791,836 2020-10-31
201 2020-11-19 4,409,699,333 0 69.8092 6,316,791,836 2020-10-31
202 2020-11-18 4,409,699,333 0 69.8092 6,316,791,836 2020-10-31
203 2020-11-17 4,409,699,333 835,526 69.8092 6,316,791,836 2020-10-31
204 2020-11-16 4,408,863,807 0 69.7959 6,316,791,836 2020-10-31
205 2020-11-13 4,408,863,807 0 69.7959 6,316,791,836 2020-10-31
206 2020-11-12 4,408,863,807 0 69.7959 6,316,791,836 2020-10-31
207 2020-11-11 4,408,863,807 0 69.7959 6,316,791,836 2020-10-31
208 2020-11-10 4,408,863,807 0 69.7959 6,316,791,836 2020-10-31
209 2020-11-09 4,408,863,807 0 69.7959 6,316,791,836 2020-10-31
210 2020-11-06 4,408,863,807 -16,000 69.7959 6,316,791,836 2020-10-31
211 2020-11-05 4,408,879,807 0 69.7962 6,316,791,836 2020-10-31
212 2020-11-04 4,408,879,807 0 69.7962 6,316,791,836 2020-10-31
213 2020-11-03 4,408,879,807 0 69.7962 6,316,791,836 2020-10-31
214 2020-11-02 4,408,879,807 0 69.7962 6,316,791,836 2020-10-31
215 2020-10-30 4,408,879,807 -180,000 69.7962 6,316,791,836 2020-09-30
216 2020-10-29 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
217 2020-10-28 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
218 2020-10-27 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
219 2020-10-23 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
220 2020-10-22 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
221 2020-10-21 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
222 2020-10-20 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
223 2020-10-19 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
224 2020-10-16 4,409,059,807 0 69.7990 6,316,791,836 2020-09-30
225 2020-10-15 4,409,059,807 -10,000 69.7990 6,316,791,836 2020-09-30
226 2020-10-14 4,409,069,807 0 69.7992 6,316,791,836 2020-09-30
227 2020-10-12 4,409,069,807 0 69.7992 6,316,791,836 2020-09-30
228 2020-10-09 4,409,069,807 0 69.7992 6,316,791,836 2020-09-30
229 2020-10-08 4,409,069,807 0 69.7992 6,316,791,836 2020-09-30
230 2020-10-07 4,409,069,807 -50,000 69.7992 6,316,791,836 2020-09-30
231 2020-10-06 4,409,119,807 -2,000 69.8000 6,316,791,836 2020-09-30
232 2020-10-05 4,409,121,807 0 69.8000 6,316,791,836 2020-09-30
233 2020-09-30 4,409,121,807 0 69.8000 6,316,791,836 2020-09-30
234 2020-09-29 4,409,121,807 0 69.8000 6,316,791,836 2020-08-31
235 2020-09-28 4,409,121,807 0 69.8000 6,316,791,836 2020-08-31
236 2020-09-25 4,409,121,807 0 69.8000 6,316,791,836 2020-08-31
237 2020-09-24 4,409,121,807 0 69.8000 6,316,791,836 2020-08-31
238 2020-09-23 4,409,121,807 0 69.8000 6,316,791,836 2020-08-31
239 2020-09-22 4,409,121,807 -40,000 69.8000 6,316,791,836 2020-08-31
240 2020-09-21 4,409,161,807 -50,000 69.8007 6,316,791,836 2020-08-31
241 2020-09-18 4,409,211,807 -50,000 69.8014 6,316,791,836 2020-08-31
242 2020-09-17 4,409,261,807 0 69.8022 6,316,791,836 2020-08-31
243 2020-09-16 4,409,261,807 0 69.8022 6,316,791,836 2020-08-31
244 2020-09-15 4,409,261,807 0 69.8022 6,316,791,836 2020-08-31
245 2020-09-14 4,409,261,807 -200,000 69.8022 6,316,791,836 2020-08-31
246 2020-09-11 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
247 2020-09-10 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
248 2020-09-09 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
249 2020-09-08 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
250 2020-09-07 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
251 2020-09-04 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
252 2020-09-03 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
253 2020-09-02 4,409,461,807 0 69.8054 6,316,791,836 2020-08-31
254 2020-09-01 4,409,461,807 -50,000 69.8054 6,316,791,836 2020-08-31
255 2020-08-31 4,409,511,807 0 69.8062 6,316,791,836 2020-08-31
256 2020-08-28 4,409,511,807 0 69.8062 6,316,791,836 2020-07-31
257 2020-08-27 4,409,511,807 0 69.8062 6,316,791,836 2020-07-31
258 2020-08-26 4,409,511,807 0 69.8062 6,316,791,836 2020-07-31
259 2020-08-25 4,409,511,807 0 69.8062 6,316,791,836 2020-07-31
260 2020-08-24 4,409,511,807 -60,000 69.8062 6,316,791,836 2020-07-31
261 2020-08-21 4,409,571,807 800,000 69.8071 6,316,791,836 2020-07-31
262 2020-08-20 4,408,771,807 0 69.7945 6,316,791,836 2020-07-31
263 2020-08-19 4,408,771,807 0 69.7945 6,316,791,836 2020-07-31
264 2020-08-18 4,408,771,807 0 69.7945 6,316,791,836 2020-07-31
265 2020-08-17 4,408,771,807 0 69.7945 6,316,791,836 2020-07-31
266 2020-08-14 4,408,771,807 0 69.7945 6,316,791,836 2020-07-31
267 2020-08-13 4,408,771,807 0 69.7945 6,316,791,836 2020-07-31
268 2020-08-12 4,408,771,807 -50,000 69.7945 6,316,791,836 2020-07-31
269 2020-08-11 4,408,821,807 1,261 69.7953 6,316,791,836 2020-07-31
270 2020-08-10 4,408,820,546 -100,000 69.7952 6,316,791,836 2020-07-31
271 2020-08-07 4,408,920,546 -7,754,000 69.7968 6,316,791,836 2020-07-31
272 2020-08-06 4,416,674,546 7,000,000 69.9196 6,316,791,836 2020-07-31
273 2020-08-05 4,409,674,546 0 69.8088 6,316,791,836 2020-07-31
274 2020-08-04 4,409,674,546 0 69.8088 6,316,791,836 2020-07-31
275 2020-08-03 4,409,674,546 0 69.8088 6,316,791,836 2020-07-31
276 2020-07-31 4,409,674,546 -52,582 69.8088 6,316,791,836 2020-07-31
277 2020-07-30 4,409,727,128 -2,263,771 69.8096 6,316,791,836 2020-06-30
278 2020-07-29 4,411,990,899 2,963,771 69.8454 6,316,791,836 2020-06-30
279 2020-07-28 4,409,027,128 -200,000 69.7985 6,316,791,836 2020-06-30
280 2020-07-27 4,409,227,128 0 69.8017 6,316,791,836 2020-06-30
281 2020-07-24 4,409,227,128 0 69.8017 6,316,791,836 2020-06-30
282 2020-07-23 4,409,227,128 0 69.8017 6,316,791,836 2020-06-30
283 2020-07-22 4,409,227,128 0 69.8017 6,316,791,836 2020-06-30
284 2020-07-21 4,409,227,128 -13,004,000 69.8017 6,316,791,836 2020-06-30
285 2020-07-20 4,422,231,128 -40,000 70.0075 6,316,791,836 2020-06-30
286 2020-07-17 4,422,271,128 0 70.0082 6,316,791,836 2020-06-30
287 2020-07-16 4,422,271,128 0 70.0082 6,316,791,836 2020-06-30
288 2020-07-15 4,422,271,128 0 70.0082 6,316,791,836 2020-06-30
289 2020-07-14 4,422,271,128 0 70.0082 6,316,791,836 2020-06-30
290 2020-07-13 4,422,271,128 -726,591 70.0082 6,316,791,836 2020-06-30
291 2020-07-10 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
292 2020-07-09 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
293 2020-07-08 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
294 2020-07-07 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
295 2020-07-06 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
296 2020-07-03 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
297 2020-07-02 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
298 2020-06-30 4,422,997,719 0 70.0197 6,316,791,836 2020-06-30
299 2020-06-29 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
300 2020-06-26 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
301 2020-06-24 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
302 2020-06-23 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
303 2020-06-22 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
304 2020-06-19 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
305 2020-06-18 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
306 2020-06-17 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
307 2020-06-16 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
308 2020-06-15 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
309 2020-06-12 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
310 2020-06-11 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
311 2020-06-10 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
312 2020-06-09 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
313 2020-06-08 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
314 2020-06-05 4,422,997,719 -800,000 70.0197 6,316,791,836 2020-05-31
315 2020-06-04 4,423,797,719 800,000 70.0323 6,316,791,836 2020-05-31
316 2020-06-03 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
317 2020-06-02 4,422,997,719 0 70.0197 6,316,791,836 2020-05-31
318 2020-06-01 4,422,997,719 -190,000 70.0197 6,316,791,836 2020-05-31
319 2020-05-29 4,423,187,719 0 70.0227 6,316,791,836 2020-04-30
320 2020-05-28 4,423,187,719 0 70.0227 6,316,791,836 2020-04-30
321 2020-05-27 4,423,187,719 0 70.0227 6,316,791,836 2020-04-30
322 2020-05-26 4,423,187,719 0 70.0227 6,316,791,836 2020-04-30
323 2020-05-25 4,423,187,719 172,000 70.0227 6,316,791,836 2020-04-30
324 2020-05-22 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
325 2020-05-21 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
326 2020-05-20 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
327 2020-05-19 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
328 2020-05-18 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
329 2020-05-15 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
330 2020-05-14 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
331 2020-05-13 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
332 2020-05-12 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
333 2020-05-11 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
334 2020-05-08 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
335 2020-05-07 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
336 2020-05-06 4,423,015,719 0 70.0200 6,316,791,836 2020-04-30
337 2020-05-05 4,423,015,719 -120,000 70.0200 6,316,791,836 2020-04-30
338 2020-05-04 4,423,135,719 0 70.0219 6,316,791,836 2020-04-30
339 2020-04-29 4,423,135,719 0 70.0219 6,316,791,836 2020-03-31
340 2020-04-28 4,423,135,719 0 70.0219 6,316,791,836 2020-03-31
341 2020-04-27 4,423,135,719 0 70.0219 6,316,791,836 2020-03-31
342 2020-04-24 4,423,135,719 18,000 70.0219 6,316,791,836 2020-03-31
343 2020-04-23 4,423,117,719 0 70.0216 6,316,791,836 2020-03-31
344 2020-04-22 4,423,117,719 0 70.0216 6,316,791,836 2020-03-31
345 2020-04-21 4,423,117,719 -2,000 70.0216 6,316,791,836 2020-03-31
346 2020-04-20 4,423,119,719 0 70.0216 6,316,791,836 2020-03-31
347 2020-04-17 4,423,119,719 0 70.0216 6,316,791,836 2020-03-31
348 2020-04-16 4,423,119,719 0 70.0216 6,316,791,836 2020-03-31
349 2020-04-15 4,423,119,719 0 70.0216 6,316,791,836 2020-03-31
350 2020-04-14 4,423,119,719 2,000 70.0216 6,316,791,836 2020-03-31
351 2020-04-09 4,423,117,719 0 70.0216 6,316,791,836 2020-03-31
352 2020-04-08 4,423,117,719 0 70.0216 6,316,791,836 2020-03-31
353 2020-04-07 4,423,117,719 6,000 70.0216 6,316,791,836 2020-03-31
354 2020-04-06 4,423,111,719 0 70.0215 6,316,791,836 2020-03-31
355 2020-04-03 4,423,111,719 6,000 70.0215 6,316,791,836 2020-03-31
356 2020-04-02 4,423,105,719 0 70.0214 6,316,791,836 2020-03-31
357 2020-04-01 4,423,105,719 0 70.0214 6,316,791,836 2020-03-31
358 2020-03-31 4,423,105,719 0 70.0214 6,316,791,836 2020-03-31
359 2020-03-30 4,423,105,719 10,000 70.0214 6,316,791,836 2020-02-29
360 2020-03-27 4,423,095,719 -240,000 70.0212 6,316,791,836 2020-02-29
361 2020-03-26 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
362 2020-03-25 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
363 2020-03-24 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
364 2020-03-23 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
365 2020-03-20 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
366 2020-03-19 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
367 2020-03-18 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
368 2020-03-17 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
369 2020-03-16 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
370 2020-03-13 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
371 2020-03-12 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
372 2020-03-11 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
373 2020-03-10 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
374 2020-03-09 4,423,335,719 0 70.0250 6,316,791,836 2020-02-29
375 2020-03-06 4,423,335,719 -1,481,886 70.0250 6,316,791,836 2020-02-29
376 2020-03-05 4,424,817,605 0 70.0485 6,316,791,836 2020-02-29
377 2020-03-04 4,424,817,605 2,517,000 70.0485 6,316,791,836 2020-02-29
378 2020-03-03 4,422,300,605 -20,000 70.0086 6,316,791,836 2020-02-29
379 2020-03-02 4,422,320,605 0 70.0090 6,316,791,836 2020-02-29
380 2020-02-28 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
381 2020-02-27 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
382 2020-02-26 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
383 2020-02-25 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
384 2020-02-24 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
385 2020-02-21 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
386 2020-02-20 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
387 2020-02-19 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
388 2020-02-18 4,422,320,605 0 70.0090 6,316,791,836 2020-01-31
389 2020-02-17 4,422,320,605 -100,000 70.0090 6,316,791,836 2020-01-31
390 2020-02-14 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
391 2020-02-13 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
392 2020-02-12 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
393 2020-02-11 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
394 2020-02-10 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
395 2020-02-07 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
396 2020-02-06 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
397 2020-02-05 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
398 2020-02-04 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
399 2020-02-03 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
400 2020-01-31 4,422,420,605 0 70.0105 6,316,791,836 2020-01-31
401 2020-01-30 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
402 2020-01-29 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
403 2020-01-24 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
404 2020-01-23 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
405 2020-01-22 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
406 2020-01-21 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
407 2020-01-20 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
408 2020-01-17 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
409 2020-01-16 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
410 2020-01-15 4,422,420,605 0 70.0105 6,316,791,836 2019-12-31
411 2020-01-14 4,422,420,605 64,000 70.0105 6,316,791,836 2019-12-31
412 2020-01-13 4,422,356,605 0 70.0095 6,316,791,836 2019-12-31
413 2020-01-10 4,422,356,605 -18,000 70.0095 6,316,791,836 2019-12-31
414 2020-01-09 4,422,374,605 0 70.0098 6,316,791,836 2019-12-31
415 2020-01-08 4,422,374,605 0 70.0098 6,316,791,836 2019-12-31
416 2020-01-07 4,422,374,605 0 70.0098 6,316,791,836 2019-12-31
417 2020-01-06 4,422,374,605 0 70.0098 6,316,791,836 2019-12-31
418 2020-01-03 4,422,374,605 0 70.0098 6,316,791,836 2019-12-31
419 2020-01-02 4,422,374,605 0 70.0098 6,316,791,836 2019-12-31
420 2019-12-31 4,422,374,605 0 70.0098 6,316,791,836 2019-12-31
421 2019-12-30 4,422,374,605 10,100 70.0098 6,316,791,836 2019-11-30
422 2019-12-27 4,422,364,505 0 70.0097 6,316,791,836 2019-11-30
423 2019-12-24 4,422,364,505 0 70.0097 6,316,791,836 2019-11-30
424 2019-12-23 4,422,364,505 0 70.0097 6,316,791,836 2019-11-30
425 2019-12-20 4,422,364,505 8,000 70.0097 6,316,791,836 2019-11-30
426 2019-12-19 4,422,356,505 0 70.0095 6,316,791,836 2019-11-30
427 2019-12-18 4,422,356,505 -7,000,000 70.0095 6,316,791,836 2019-11-30
428 2019-12-17 4,429,356,505 0 70.1203 6,316,791,836 2019-11-30
429 2019-12-16 4,429,356,505 -210,000 70.1203 6,316,791,836 2019-11-30
430 2019-12-13 4,429,566,505 0 70.1237 6,316,791,836 2019-11-30
431 2019-12-12 4,429,566,505 0 70.1237 6,316,791,836 2019-11-30
432 2019-12-11 4,429,566,505 0 70.1237 6,316,791,836 2019-11-30
433 2019-12-10 4,429,566,505 0 70.1237 6,316,791,836 2019-11-30
434 2019-12-09 4,429,566,505 0 70.1237 6,316,791,836 2019-11-30
435 2019-12-06 4,429,566,505 0 70.1237 6,316,791,836 2019-11-30
436 2019-12-05 4,429,566,505 0 70.1237 6,316,791,836 2019-11-30
437 2019-12-04 4,429,566,505 -20,000 70.1237 6,316,791,836 2019-11-30
438 2019-12-03 4,429,586,505 -2,456,000 70.1240 6,316,791,836 2019-11-30
439 2019-12-02 4,432,042,505 0 70.1629 6,316,791,836 2019-11-30
440 2019-11-29 4,432,042,505 0 70.1629 6,316,791,836 2019-10-31
441 2019-11-28 4,432,042,505 -10,000 70.1629 6,316,791,836 2019-10-31
442 2019-11-27 4,432,052,505 2,455,900 70.1630 6,316,791,836 2019-10-31
443 2019-11-26 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
444 2019-11-25 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
445 2019-11-22 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
446 2019-11-21 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
447 2019-11-20 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
448 2019-11-19 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
449 2019-11-18 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
450 2019-11-15 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
451 2019-11-14 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
452 2019-11-13 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
453 2019-11-12 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
454 2019-11-11 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
455 2019-11-08 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
456 2019-11-07 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
457 2019-11-06 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
458 2019-11-05 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
459 2019-11-04 4,429,596,605 0 70.1242 6,316,791,836 2019-10-31
460 2019-11-01 4,429,596,605 -10,000 70.1242 6,316,791,836 2019-10-31
461 2019-10-31 4,429,606,605 0 70.1243 6,316,791,836 2019-10-31
462 2019-10-30 4,429,606,605 0 70.1243 6,316,791,836 2019-09-30
463 2019-10-29 4,429,606,605 0 70.1243 6,316,791,836 2019-09-30
464 2019-10-28 4,429,606,605 0 70.1243 6,316,791,836 2019-09-30
465 2019-10-25 4,429,606,605 0 70.1243 6,316,791,836 2019-09-30
466 2019-10-24 4,429,606,605 0 70.1243 6,316,791,836 2019-09-30
467 2019-10-23 4,429,606,605 0 70.1243 6,316,791,836 2019-09-30
468 2019-10-22 4,429,606,605 0 70.1243 6,316,791,836 2019-09-30
469 2019-10-21 4,429,606,605 -323,000 70.1243 6,316,791,836 2019-09-30
470 2019-10-18 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
471 2019-10-17 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
472 2019-10-16 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
473 2019-10-15 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
474 2019-10-14 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
475 2019-10-11 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
476 2019-10-10 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
477 2019-10-09 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
478 2019-10-08 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
479 2019-10-04 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
480 2019-10-03 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
481 2019-10-02 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
482 2019-09-30 4,429,929,605 0 70.1294 6,316,791,836 2019-09-30
483 2019-09-27 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
484 2019-09-26 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
485 2019-09-25 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
486 2019-09-24 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
487 2019-09-23 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
488 2019-09-20 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
489 2019-09-19 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
490 2019-09-18 4,429,929,605 0 70.1294 6,316,791,836 2019-08-31
491 2019-09-17 4,429,929,605 60,000 70.1294 6,316,791,836 2019-08-31
492 2019-09-16 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
493 2019-09-13 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
494 2019-09-12 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
495 2019-09-11 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
496 2019-09-10 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
497 2019-09-09 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
498 2019-09-06 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
499 2019-09-05 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
500 2019-09-04 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
501 2019-09-03 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
502 2019-09-02 4,429,869,605 0 70.1285 6,316,791,836 2019-08-31
503 2019-08-30 4,429,869,605 -4,726,113 70.1285 6,316,791,836 2019-07-31
504 2019-08-29 4,434,595,718 0 70.2033 6,316,791,836 2019-07-31
505 2019-08-28 4,434,595,718 0 70.2033 6,316,791,836 2019-07-31
506 2019-08-27 4,434,595,718 0 70.2033 6,316,791,836 2019-07-31
507 2019-08-26 4,434,595,718 0 70.2033 6,316,791,836 2019-07-31
508 2019-08-23 4,434,595,718 4,726,113 70.2033 6,316,791,836 2019-07-31
509 2019-08-22 4,429,869,605 0 70.1285 6,316,791,836 2019-07-31
510 2019-08-21 4,429,869,605 198 70.1285 6,316,791,836 2019-07-31
511 2019-08-20 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
512 2019-08-19 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
513 2019-08-16 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
514 2019-08-15 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
515 2019-08-14 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
516 2019-08-13 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
517 2019-08-12 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
518 2019-08-09 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
519 2019-08-08 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
520 2019-08-07 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
521 2019-08-06 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
522 2019-08-05 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
523 2019-08-02 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
524 2019-08-01 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
525 2019-07-31 4,429,869,407 0 70.1285 6,316,791,836 2019-07-31
526 2019-07-30 4,429,869,407 0 70.1285 6,316,791,836 2019-06-30
527 2019-07-29 4,429,869,407 0 70.1285 6,316,791,836 2019-06-30
528 2019-07-26 4,429,869,407 0 70.1285 6,316,791,836 2019-06-30
529 2019-07-25 4,429,869,407 0 70.1285 6,316,791,836 2019-06-30
530 2019-07-24 4,429,869,407 0 70.1285 6,316,791,836 2019-06-30
531 2019-07-23 4,429,869,407 1,085,147 70.1285 6,316,791,836 2019-06-30
532 2019-07-22 4,428,784,260 0 70.1113 6,316,791,836 2019-06-30
533 2019-07-19 4,428,784,260 0 70.1113 6,316,791,836 2019-06-30
534 2019-07-18 4,428,784,260 0 70.1113 6,316,791,836 2019-06-30
535 2019-07-17 4,428,784,260 -160,000 70.1113 6,316,791,836 2019-06-30
536 2019-07-16 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
537 2019-07-15 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
538 2019-07-12 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
539 2019-07-11 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
540 2019-07-10 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
541 2019-07-09 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
542 2019-07-08 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
543 2019-07-05 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
544 2019-07-04 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
545 2019-07-03 4,428,944,260 0 70.1138 6,316,791,836 2019-06-30
546 2019-07-02 4,428,944,260 45,212 70.1138 6,316,791,836 2019-06-30
547 2019-06-28 4,428,899,048 0 70.1131 6,316,791,836 2019-05-31
548 2019-06-27 4,428,899,048 0 70.1131 6,316,791,836 2019-05-31
549 2019-06-26 4,428,899,048 0 70.1131 6,316,791,836 2019-05-31
550 2019-06-25 4,428,899,048 0 70.1131 6,316,791,836 2019-05-31
551 2019-06-24 4,428,899,048 0 70.1131 6,316,791,836 2019-05-31
552 2019-06-21 4,428,899,048 -3,525,270 70.1131 6,316,791,836 2019-05-31
553 2019-06-20 4,432,424,318 0 70.1689 6,316,791,836 2019-05-31
554 2019-06-19 4,432,424,318 0 70.1689 6,316,791,836 2019-05-31
555 2019-06-18 4,432,424,318 500,000,000 70.1689 6,316,791,836 2019-05-31
556 2019-06-17 3,932,424,318 0 62.2535 6,316,791,836 2019-05-31
557 2019-06-14 3,932,424,318 -5,739,087 62.2535 6,316,791,836 2019-05-31
558 2019-06-13 3,938,163,405 -2,313,942 62.3444 6,316,791,836 2019-05-31
559 2019-06-12 3,940,477,347 0 62.3810 6,316,791,836 2019-05-31
560 2019-06-11 3,940,477,347 3,854,739 62.3810 6,316,791,836 2019-05-31
561 2019-06-10 3,936,622,608 240,000 62.3200 6,316,791,836 2019-05-31
562 2019-06-06 3,936,382,608 0 62.3162 6,316,791,836 2019-05-31
563 2019-06-05 3,936,382,608 5,734,000 62.3162 6,316,791,836 2019-05-31
564 2019-06-04 3,930,648,608 0 62.2254 6,316,791,836 2019-05-31
565 2019-06-03 3,930,648,608 0 62.2254 6,316,791,836 2019-05-31
566 2019-05-31 3,930,648,608 0 62.2254 6,316,791,836 2019-05-31
567 2019-05-30 3,930,648,608 0 62.2254 6,316,791,836 2019-04-30
568 2019-05-29 3,930,648,608 0 62.2254 6,316,791,836 2019-04-30
569 2019-05-28 3,930,648,608 0 62.2254 6,316,791,836 2019-04-30
570 2019-05-27 3,930,648,608 0 62.2254 6,316,791,836 2019-04-30
571 2019-05-24 3,930,648,608 0 62.2254 6,316,791,836 2019-04-30
572 2019-05-23 3,930,648,608 0 62.2254 6,316,791,836 2019-04-30
573 2019-05-22 3,930,648,608 2,500,000 62.2254 6,316,791,836 2019-04-30
574 2019-05-21 3,928,148,608 -2,500,000 62.1858 6,316,791,836 2019-04-30
575 2019-05-20 3,930,648,608 39,087 62.2254 6,316,791,836 2019-04-30
576 2019-05-17 3,930,609,521 -34,000 62.2248 6,316,791,836 2019-04-30
577 2019-05-16 3,930,643,521 -388,000 62.2253 6,316,791,836 2019-04-30
578 2019-05-15 3,931,031,521 3,717,029 62.2315 6,316,791,836 2019-04-30
579 2019-05-14 3,927,314,492 0 62.1726 6,316,791,836 2019-04-30
580 2019-05-10 3,927,314,492 0 62.1726 6,316,791,836 2019-04-30
581 2019-05-09 3,927,314,492 203,012 62.1726 6,316,791,836 2019-04-30
582 2019-05-08 3,927,111,480 0 62.1694 6,316,791,836 2019-04-30
583 2019-05-07 3,927,111,480 -26,000 62.1694 6,316,791,836 2019-04-30
584 2019-05-06 3,927,137,480 0 62.1698 6,316,791,836 2019-04-30
585 2019-05-03 3,927,137,480 380,000 62.1698 6,316,791,836 2019-04-30
586 2019-05-02 3,926,757,480 2,000 62.1638 6,316,791,836 2019-04-30
587 2019-04-30 3,926,755,480 -765,418 62.1638 6,316,791,836 2019-04-30
588 2019-04-29 3,927,520,898 0 62.1759 6,316,791,836 2019-03-31
589 2019-04-26 3,927,520,898 2,600,000 62.1759 6,316,791,836 2019-03-31
590 2019-04-25 3,924,920,898 0 62.1347 6,316,791,836 2019-03-31
591 2019-04-24 3,924,920,898 0 62.1347 6,316,791,836 2019-03-31
592 2019-04-23 3,924,920,898 0 62.1347 6,316,791,836 2019-03-31
593 2019-04-18 3,924,920,898 0 62.1347 6,316,791,836 2019-03-31
594 2019-04-17 3,924,920,898 0 62.1347 6,316,791,836 2019-03-31
595 2019-04-16 3,924,920,898 0 62.1347 6,316,791,836 2019-03-31
596 2019-04-15 3,924,920,898 0 62.1347 6,316,791,836 2019-03-31
597 2019-04-12 3,924,920,898 403,700 62.1347 6,316,791,836 2019-03-31
598 2019-04-11 3,924,517,198 0 62.1283 6,316,791,836 2019-03-31
599 2019-04-10 3,924,517,198 0 62.1283 6,316,791,836 2019-03-31
600 2019-04-09 3,924,517,198 608,000 62.1283 6,316,791,836 2019-03-31
601 2019-04-08 3,923,909,198 0 62.1187 6,316,791,836 2019-03-31
602 2019-04-04 3,923,909,198 37,110,000 62.1187 6,316,791,836 2019-03-31
603 2019-04-03 3,886,799,198 -1,248,000 61.5312 6,316,791,836 2019-03-31
604 2019-04-02 3,888,047,198 -7,680,000 61.5510 6,316,791,836 2019-03-31
605 2019-04-01 3,895,727,198 10,482,000 61.6726 6,316,791,836 2019-03-31
606 2019-03-29 3,885,245,198 -1,466,000 61.5066 6,316,791,836 2019-02-28
607 2019-03-28 3,886,711,198 -738,000 61.5298 6,316,791,836 2019-02-28
608 2019-03-27 3,887,449,198 -21,511,000 61.5415 6,316,791,836 2019-02-28
609 2019-03-26 3,908,960,198 -2,010,000 61.8820 6,316,791,836 2019-02-28
610 2019-03-25 3,910,970,198 -7,876,000 61.9139 6,316,791,836 2019-02-28
611 2019-03-22 3,918,846,198 -22,354,000 62.0386 6,316,791,836 2019-02-28
612 2019-03-21 3,941,200,198 -1,237,080 62.3924 6,316,791,836 2019-02-28
613 2019-03-20 3,942,437,278 -3,672,000 62.4120 6,316,791,836 2019-02-28
614 2019-03-19 3,946,109,278 4,152,000 62.4701 6,316,791,836 2019-02-28
615 2019-03-18 3,941,957,278 -796,000 62.4044 6,316,791,836 2019-02-28
616 2019-03-15 3,942,753,278 1,090,000 62.4170 6,316,791,836 2019-02-28
617 2019-03-14 3,941,663,278 235,886 62.3998 6,316,791,836 2019-02-28
618 2019-03-13 3,941,427,392 -1,792,000 62.3960 6,316,791,836 2019-02-28
619 2019-03-12 3,943,219,392 -4,457,021 62.4244 6,316,791,836 2019-02-28
620 2019-03-11 3,947,676,413 -604,000 62.4950 6,316,791,836 2019-02-28
621 2019-03-08 3,948,280,413 -1,042,000 62.5045 6,316,791,836 2019-02-28
622 2019-03-07 3,949,322,413 3,806,000 62.5210 6,316,791,836 2019-02-28
623 2019-03-06 3,945,516,413 -6,086,600 62.4608 6,316,791,836 2019-02-28
624 2019-03-05 3,951,603,013 4,951,600 62.5571 6,316,791,836 2019-02-28
625 2019-03-04 3,946,651,413 -2,020,000 62.4787 6,316,791,836 2019-02-28
626 2019-03-01 3,948,671,413 1,204,000 62.5107 6,316,791,836 2019-02-28
627 2019-02-28 3,947,467,413 4,622,121 62.4916 6,316,791,836 2019-02-28
628 2019-02-27 3,942,845,292 -8,542,090 62.4185 6,316,791,836 2019-01-31
629 2019-02-26 3,951,387,382 -2,219,910 62.5537 6,316,791,836 2019-01-31
630 2019-02-25 3,953,607,292 -2,382,000 62.5888 6,316,791,836 2019-01-31
631 2019-02-22 3,955,989,292 -1,251,023 62.6266 6,316,791,836 2019-01-31
632 2019-02-21 3,957,240,315 895,784 62.6464 6,316,791,836 2019-01-31
633 2019-02-20 3,956,344,531 -5,414,000 62.6322 6,316,791,836 2019-01-31
634 2019-02-19 3,961,758,531 -988,000 62.7179 6,316,791,836 2019-01-31
635 2019-02-18 3,962,746,531 -2,888,977 62.7335 6,316,791,836 2019-01-31
636 2019-02-15 3,965,635,508 -2,347,000 62.7793 6,316,791,836 2019-01-31
637 2019-02-14 3,967,982,508 3,128,216 62.8164 6,316,791,836 2019-01-31
638 2019-02-13 3,964,854,292 11,928,000 62.7669 6,316,791,836 2019-01-31
639 2019-02-12 3,952,926,292 -175,001 62.5781 6,316,791,836 2019-01-31
640 2019-02-11 3,953,101,293 -648,000 62.5808 6,316,791,836 2019-01-31
641 2019-02-08 3,953,749,293 -2,872,310 62.5911 6,316,791,836 2019-01-31
642 2019-02-04 3,956,621,603 0 62.6366 6,316,791,836 2019-01-31
643 2019-02-01 3,956,621,603 -234,000 62.6366 6,316,791,836 2019-01-31
644 2019-01-31 3,956,855,603 316,146 62.6403 6,316,791,836 2019-01-31
645 2019-01-30 3,956,539,457 -130,000 62.6353 6,316,791,836 2018-12-31
646 2019-01-29 3,956,669,457 -3,005,849 62.6373 6,316,791,836 2018-12-31
647 2019-01-28 3,959,675,306 -678,000 62.6849 6,316,791,836 2018-12-31
648 2019-01-25 3,960,353,306 -2,079,000 62.6956 6,316,791,836 2018-12-31
649 2019-01-24 3,962,432,306 -292,810 62.7286 6,316,791,836 2018-12-31
650 2019-01-23 3,962,725,116 -2,136,999 62.7332 6,316,791,836 2018-12-31
651 2019-01-22 3,964,862,115 1,581,267 62.7670 6,316,791,836 2018-12-31
652 2019-01-21 3,963,280,848 23,188,272 62.7420 6,316,791,836 2018-12-31
653 2019-01-18 3,940,092,576 -4,900,738 62.3749 6,316,791,836 2018-12-31
654 2019-01-17 3,944,993,314 5,085,169 62.4525 6,316,791,836 2018-12-31
655 2019-01-16 3,939,908,145 784,012 62.3720 6,316,791,836 2018-12-31
656 2019-01-15 3,939,124,133 -1,130,536 62.3596 6,316,791,836 2018-12-31
657 2019-01-14 3,940,254,669 -814,984 62.3775 6,316,791,836 2018-12-31
658 2019-01-11 3,941,069,653 -4,498,052 62.3904 6,316,791,836 2018-12-31
659 2019-01-10 3,945,567,705 730,999 62.4616 6,316,791,836 2018-12-31
660 2019-01-09 3,944,836,706 -1,610,140 62.4500 6,316,791,836 2018-12-31
661 2019-01-08 3,946,446,846 121,201 62.4755 6,316,791,836 2018-12-31
662 2019-01-07 3,946,325,645 -2,649,796 62.4736 6,316,791,836 2018-12-31
663 2019-01-04 3,948,975,441 6,127,254 62.5155 6,316,791,836 2018-12-31
664 2019-01-03 3,942,848,187 2,276,202 62.4185 6,316,791,836 2018-12-31
665 2019-01-02 3,940,571,985 21,809,230 62.3825 6,316,791,836 2018-12-31
666 2018-12-31 3,918,762,755 0 62.0372 6,316,791,836 2018-12-31
667 2018-12-28 3,918,762,755 917,264 62.0372 6,316,791,836 2018-11-30
668 2018-12-27 3,917,845,491 391,569,628 62.0227 6,316,791,836 2018-11-30
669 2018-12-24 3,526,275,863 0 55.8238 6,316,791,836 2018-11-30
670 2018-12-21 3,526,275,863 -469,251,803 55.8238 6,316,791,836 2018-11-30
671 2018-12-20 3,995,527,666 -140,037 63.2525 6,316,791,836 2018-11-30
672 2018-12-19 3,995,667,703 -2,130,000 63.2547 6,316,791,836 2018-11-30
673 2018-12-18 3,997,797,703 284,000 63.2884 6,316,791,836 2018-11-30
674 2018-12-17 3,997,513,703 -92,000 63.2839 6,316,791,836 2018-11-30
675 2018-12-14 3,997,605,703 -930,043 63.2854 6,316,791,836 2018-11-30
676 2018-12-13 3,998,535,746 -966,000 63.3001 6,316,791,836 2018-11-30
677 2018-12-12 3,999,501,746 1,577,658 63.3154 6,316,791,836 2018-11-30
678 2018-12-11 3,997,924,088 -98,280,000 63.2904 6,316,791,836 2018-11-30
679 2018-12-10 4,096,204,088 1,458,000 64.8463 6,316,791,836 2018-11-30
680 2018-12-07 4,094,746,088 -404,117 64.8232 6,316,791,836 2018-11-30
681 2018-12-06 4,095,150,205 -1,613,196 64.8296 6,316,791,836 2018-11-30
682 2018-12-05 4,096,763,401 -1,500,205 64.8551 6,316,791,836 2018-11-30
683 2018-12-04 4,098,263,606 9,887,937 64.8789 6,316,791,836 2018-11-30
684 2018-12-03 4,088,375,669 2,698,510 64.7223 6,316,791,836 2018-11-30
685 2018-11-30 4,085,677,159 3,360,000 64.6796 6,316,791,836 2018-11-30
686 2018-11-29 4,082,317,159 2,772,000 64.6264 6,316,791,836 2018-10-31
687 2018-11-28 4,079,545,159 -2,710,000 64.5825 6,316,791,836 2018-10-31
688 2018-11-27 4,082,255,159 4,064,900 64.6255 6,316,791,836 2018-10-31
689 2018-11-26 4,078,190,259 -8,532,256 64.5611 6,316,791,836 2018-10-31
690 2018-11-23 4,086,722,515 -1,568,840 64.6962 6,316,791,836 2018-10-31
691 2018-11-22 4,088,291,355 6,395,304 64.7210 6,316,791,836 2018-10-31
692 2018-11-21 4,081,896,051 -201,406,000 64.6198 6,316,791,836 2018-10-31
693 2018-11-20 4,283,302,051 -1,736,000 67.8082 6,316,791,836 2018-10-31
694 2018-11-19 4,285,038,051 15,018,919 67.8357 6,316,791,836 2018-10-31
695 2018-11-16 4,270,019,132 -5,523,000 67.5979 6,316,791,836 2018-10-31
696 2018-11-15 4,275,542,132 12,225,188 67.6853 6,316,791,836 2018-10-31
697 2018-11-14 4,263,316,944 -2,637,148 67.4918 6,316,791,836 2018-10-31
698 2018-11-13 4,265,954,092 -3,667,659 67.5336 6,316,791,836 2018-10-31
699 2018-11-12 4,269,621,751 2,788,415 67.5916 6,316,791,836 2018-10-31
700 2018-11-09 4,266,833,336 32,397 67.5475 6,316,791,836 2018-10-31
701 2018-11-08 4,266,800,939 8,752,123 67.5470 6,316,791,836 2018-10-31
702 2018-11-07 4,258,048,816 7,984,206 67.4084 6,316,791,836 2018-10-31
703 2018-11-06 4,250,064,610 3,983,000 67.2820 6,316,791,836 2018-10-31
704 2018-11-05 4,246,081,610 6,586,143 67.2190 6,316,791,836 2018-10-31
705 2018-11-02 4,239,495,467 37,676,539 67.1147 6,316,791,836 2018-10-31
706 2018-11-01 4,201,818,928 12,738,000 66.5182 6,316,791,836 2018-10-31
707 2018-10-31 4,189,080,928 49,591,000 66.3166 6,316,791,836 2018-10-31
708 2018-10-30 4,139,489,928 -36,000 65.5315 6,316,791,836 2018-09-30
709 2018-10-29 4,139,525,928 -2,924,715 65.5321 6,316,791,836 2018-09-30
710 2018-10-26 4,142,450,643 17,894,573 65.5784 6,316,791,836 2018-09-30
711 2018-10-25 4,124,556,070 18,109,815 65.2951 6,316,791,836 2018-09-30
712 2018-10-24 4,106,446,255 -3,975,266 65.0084 6,316,791,836 2018-09-30
713 2018-10-23 4,110,421,521 482,000 65.0713 6,316,791,836 2018-09-30
714 2018-10-22 4,109,939,521 -529,700 65.0637 6,316,791,836 2018-09-30
715 2018-10-19 4,110,469,221 172,154 65.0721 6,316,791,836 2018-09-30
716 2018-10-18 4,110,297,067 718,000 65.0694 6,316,791,836 2018-09-30
717 2018-10-16 4,109,579,067 1,641,000 65.0580 6,316,791,836 2018-09-30
718 2018-10-15 4,107,938,067 2,486,179 65.0320 6,316,791,836 2018-09-30
719 2018-10-12 4,105,451,888 -74,430,000 64.9927 6,316,791,836 2018-09-30
720 2018-10-11 4,179,881,888 -629,548 66.1710 6,316,791,836 2018-09-30
721 2018-10-10 4,180,511,436 -2,253,678 66.1809 6,316,791,836 2018-09-30
722 2018-10-09 4,182,765,114 -28,026,000 66.2166 6,316,791,836 2018-09-30
723 2018-10-08 4,210,791,114 68,000 66.6603 6,316,791,836 2018-09-30
724 2018-10-05 4,210,723,114 1,466,000 66.6592 6,316,791,836 2018-09-30
725 2018-10-04 4,209,257,114 -203,000 66.6360 6,316,791,836 2018-09-30
726 2018-10-03 4,209,460,114 1,748,229 66.6392 6,316,791,836 2018-09-30
727 2018-10-02 4,207,711,885 -5,870,000 66.6115 6,316,791,836 2018-09-30
728 2018-09-28 4,213,581,885 -2,644,000 66.7045 6,316,791,836 2018-08-31
729 2018-09-27 4,216,225,885 -482,000 66.7463 6,316,791,836 2018-08-31
730 2018-09-26 4,216,707,885 4,353,998 66.7539 6,316,791,836 2018-08-31
731 2018-09-24 4,212,353,887 -1,364,000 66.6850 6,316,791,836 2018-08-31
732 2018-09-21 4,213,717,887 144,364,000 66.7066 6,316,791,836 2018-08-31
733 2018-09-20 4,069,353,887 -239,300 64.4212 6,316,791,836 2018-08-31
734 2018-09-19 4,069,593,187 193,302 64.4250 6,316,791,836 2018-08-31
735 2018-09-18 4,069,399,885 532,000 64.4219 6,316,791,836 2018-08-31
736 2018-09-17 4,068,867,885 -395,939 64.4135 6,316,791,836 2018-08-31
737 2018-09-14 4,069,263,824 -1,086,000 64.4198 6,316,791,836 2018-08-31
738 2018-09-13 4,070,349,824 -324,749 64.4370 6,316,791,836 2018-08-31
739 2018-09-12 4,070,674,573 616,000 64.4421 6,316,791,836 2018-08-31
740 2018-09-11 4,070,058,573 -7,533,000 64.4324 6,316,791,836 2018-08-31
741 2018-09-10 4,077,591,573 52,774,852 64.5516 6,316,791,836 2018-08-31
742 2018-09-07 4,024,816,721 539,154 63.7162 6,316,791,836 2018-08-31
743 2018-09-06 4,024,277,567 140,319 63.7076 6,316,791,836 2018-08-31
744 2018-09-05 4,024,137,248 500,216,093 63.7054 6,316,791,836 2018-08-31
745 2018-09-04 3,523,921,155 4,730,813 55.7866 6,316,791,836 2018-08-31
746 2018-09-03 3,519,190,342 670,000 55.7117 6,316,791,836 2018-08-31
747 2018-08-31 3,518,520,342 11,632,000 55.7011 6,316,791,836 2018-08-31
748 2018-08-30 3,506,888,342 8,202,000 55.5169 6,316,791,836 2018-07-31
749 2018-08-29 3,498,686,342 637,846 55.3871 6,316,791,836 2018-07-31
750 2018-08-28 3,498,048,496 443,527 55.3770 6,316,791,836 2018-07-31
751 2018-08-27 3,497,604,969 6,574,649 55.3700 6,316,791,836 2018-07-31
752 2018-08-24 3,491,030,320 9,646,871 55.2659 6,316,791,836 2018-07-31
753 2018-08-23 3,481,383,449 2,364,979 55.1132 6,316,791,836 2018-07-31
754 2018-08-22 3,479,018,470 358,068 55.0757 6,316,791,836 2018-07-31
755 2018-08-21 3,478,660,402 1,519,903 55.0700 6,316,791,836 2018-07-31
756 2018-08-20 3,477,140,499 -518,000 55.0460 6,316,791,836 2018-07-31
757 2018-08-17 3,477,658,499 846,267 55.0542 6,316,791,836 2018-07-31
758 2018-08-16 3,476,812,232 260,000 55.0408 6,316,791,836 2018-07-31
759 2018-08-15 3,476,552,232 -29,656,691 55.0367 6,316,791,836 2018-07-31
760 2018-08-14 3,506,208,923 524,042 55.5062 6,316,791,836 2018-07-31
761 2018-08-13 3,505,684,881 514,000 55.4979 6,316,791,836 2018-07-31
762 2018-08-10 3,505,170,881 386,000 55.4897 6,316,791,836 2018-07-31
763 2018-08-09 3,504,784,881 3,059,649 55.4836 6,316,791,836 2018-07-31
764 2018-08-08 3,501,725,232 1,857,469 55.4352 6,316,791,836 2018-07-31
765 2018-08-07 3,499,867,763 -948,235 55.4058 6,316,791,836 2018-07-31
766 2018-08-06 3,500,815,998 -9,999,000 55.4208 6,316,791,836 2018-07-31
767 2018-08-03 3,510,814,998 6,352,000 55.5791 6,316,791,836 2018-07-31
768 2018-08-02 3,504,462,998 50,959,417 55.4785 6,316,791,836 2018-07-31
769 2018-08-01 3,453,503,581 779,124 54.6718 6,316,791,836 2018-07-31
770 2018-07-31 3,452,724,457 3,606,000 54.6595 6,316,791,836 2018-07-31
771 2018-07-30 3,449,118,457 -800,000 54.6024 6,316,791,836 2018-06-30
772 2018-07-27 3,449,918,457 -269,983 54.6150 6,316,791,836 2018-06-30
773 2018-07-26 3,450,188,440 244,000 54.6193 6,316,791,836 2018-06-30
774 2018-07-25 3,449,944,440 374,000 54.6155 6,316,791,836 2018-06-30
775 2018-07-24 3,449,570,440 92,474 54.6095 6,316,791,836 2018-06-30
776 2018-07-23 3,449,477,966 1,788,000 54.6081 6,316,791,836 2018-06-30
777 2018-07-20 3,447,689,966 4,338,124 54.5798 6,316,791,836 2018-06-30
778 2018-07-19 3,443,351,842 6,187,585 54.5111 6,316,791,836 2018-06-30
779 2018-07-18 3,437,164,257 11,115,525 54.4131 6,316,791,836 2018-06-30
780 2018-07-17 3,426,048,732 99,665 54.2372 6,316,791,836 2018-06-30
781 2018-07-16 3,425,949,067 4,232,991 54.2356 6,316,791,836 2018-06-30
782 2018-07-13 3,421,716,076 1,110,000 54.1686 6,316,791,836 2018-06-30
783 2018-07-12 3,420,606,076 -8,986,000 54.1510 6,316,791,836 2018-06-30
784 2018-07-11 3,429,592,076 1,975,000 54.2933 6,316,791,836 2018-06-30
785 2018-07-10 3,427,617,076 3,891,042 54.2620 6,316,791,836 2018-06-30
786 2018-07-09 3,423,726,034 -3,946,000 54.2004 6,316,791,836 2018-06-30
787 2018-07-06 3,427,672,034 -535,636,000 54.2629 6,316,791,836 2018-06-30
788 2018-07-05 3,963,308,034 1,351,239 62.7424 6,316,791,836 2018-06-30
789 2018-07-04 3,961,956,795 12,889,863 62.7210 6,316,791,836 2018-06-30
790 2018-07-03 3,949,066,932 20,089,200 62.5170 6,316,791,836 2018-06-30
791 2018-06-29 3,928,977,732 23,932,800 62.1989 6,316,791,836 2018-05-31
792 2018-06-28 3,905,044,932 1,576,339 61.8201 6,316,791,836 2018-05-31
793 2018-06-27 3,903,468,593 498,458 61.7951 6,316,791,836 2018-05-31
794 2018-06-26 3,902,970,135 4,651,329 61.7872 6,316,791,836 2018-05-31
795 2018-06-25 3,898,318,806 -933,000 61.7136 6,316,791,836 2018-05-31
796 2018-06-22 3,899,251,806 562,615 61.7284 6,316,791,836 2018-05-31
797 2018-06-21 3,898,689,191 1,762,384 61.7195 6,316,791,836 2018-05-31
798 2018-06-20 3,896,926,807 -28,344,290 61.6916 6,316,791,836 2018-05-31
799 2018-06-19 3,925,271,097 -12,442,475 62.1403 6,316,791,836 2018-05-31
800 2018-06-15 3,937,713,572 2,906,257 62.3372 6,316,791,836 2018-05-31
801 2018-06-14 3,934,807,315 625,271 62.2912 6,316,791,836 2018-05-31
802 2018-06-13 3,934,182,044 -47,982,388 62.2813 6,316,791,836 2018-05-31
803 2018-06-12 3,982,164,432 -19,007,825 63.0409 6,316,791,836 2018-05-31
804 2018-06-11 4,001,172,257 414,550 63.3418 6,316,791,836 2018-05-31
805 2018-06-08 4,000,757,707 -468,000 63.3353 6,316,791,836 2018-05-31
806 2018-06-07 4,001,225,707 -10,144,000 63.3427 6,316,791,836 2018-05-31
807 2018-06-06 4,011,369,707 -8,818,857 63.5033 6,316,791,836 2018-05-31
808 2018-06-05 4,020,188,564 -16,933,701 63.6429 6,316,791,836 2018-05-31
809 2018-06-04 4,037,122,265 -1,837,000 63.9110 6,316,791,836 2018-05-31
810 2018-06-01 4,038,959,265 2,870,166 63.9400 6,316,791,836 2018-05-31
811 2018-05-31 4,036,089,099 -164,000 63.8946 6,316,791,836 2018-05-31
812 2018-05-30 4,036,253,099 6,541,117 63.8972 6,316,791,836 2018-04-30
813 2018-05-29 4,029,711,982 -42,472,000 63.7936 6,316,791,836 2018-04-30
814 2018-05-28 4,072,183,982 936,000 64.4660 6,316,791,836 2018-04-30
815 2018-05-25 4,071,247,982 240,273 64.4512 6,316,791,836 2018-04-30
816 2018-05-24 4,071,007,709 3,966,936 64.4474 6,316,791,836 2018-04-30
817 2018-05-23 4,067,040,773 -1,305,020 64.3846 6,316,791,836 2018-04-30
818 2018-05-21 4,068,345,793 -2,378,000 64.4053 6,316,791,836 2018-04-30
819 2018-05-18 4,070,723,793 -882,000 64.4429 6,316,791,836 2018-04-30
820 2018-05-17 4,071,605,793 -1,959 64.4569 6,316,791,836 2018-04-30
821 2018-05-16 4,071,607,752 2,236,641 64.4569 6,316,791,836 2018-04-30
822 2018-05-15 4,069,371,111 2,028,179 64.4215 6,316,791,836 2018-04-30
823 2018-05-14 4,067,342,932 4,992,000 64.3894 6,316,791,836 2018-04-30
824 2018-05-11 4,062,350,932 244,831 64.3103 6,316,791,836 2018-04-30
825 2018-05-10 4,062,106,101 -2,000,000 64.3065 6,316,791,836 2018-04-30
826 2018-05-09 4,064,106,101 -7,214,787 64.3381 6,316,791,836 2018-04-30
827 2018-05-08 4,071,320,888 -418,200 64.4524 6,316,791,836 2018-04-30
828 2018-05-07 4,071,739,088 1,585,206 64.4590 6,316,791,836 2018-04-30
829 2018-05-04 4,070,153,882 77,363 64.4339 6,316,791,836 2018-04-30
830 2018-05-03 4,070,076,519 -3,387,164 64.4327 6,316,791,836 2018-04-30
831 2018-05-02 4,073,463,683 507,911 64.4863 6,316,791,836 2018-04-30
832 2018-04-30 4,072,955,772 -1,554,000 64.4782 6,316,791,836 2018-04-30
833 2018-04-27 4,074,509,772 -1,442,310 64.5028 6,316,791,836 2018-03-31
834 2018-04-26 4,075,952,082 1,833,968 64.5257 6,316,791,836 2018-03-31
835 2018-04-25 4,074,118,114 -8,978,000 64.4966 6,316,791,836 2018-03-31
836 2018-04-24 4,083,096,114 5,198,441 64.6388 6,316,791,836 2018-03-31
837 2018-04-23 4,077,897,673 -4,846,000 64.5565 6,316,791,836 2018-03-31
838 2018-04-20 4,082,743,673 6,397,852 64.6332 6,316,791,836 2018-03-31
839 2018-04-19 4,076,345,821 -1,898,439 64.5319 6,316,791,836 2018-03-31
840 2018-04-18 4,078,244,260 513,105 64.5620 6,316,791,836 2018-03-31
841 2018-04-17 4,077,731,155 -13,058,000 64.5538 6,316,791,836 2018-03-31
842 2018-04-16 4,090,789,155 -11,440,286 64.7606 6,316,791,836 2018-03-31
843 2018-04-13 4,102,229,441 -5,845,227 64.9417 6,316,791,836 2018-03-31
844 2018-04-12 4,108,074,668 17,396,050 65.0342 6,316,791,836 2018-03-31
845 2018-04-11 4,090,678,618 3,902,893 64.7588 6,316,791,836 2018-03-31
846 2018-04-10 4,086,775,725 415,942 64.6970 6,316,791,836 2018-03-31
847 2018-04-09 4,086,359,783 -7,570,604 64.6904 6,316,791,836 2018-03-31
848 2018-04-06 4,093,930,387 -18,190,539 64.8103 6,316,791,836 2018-03-31
849 2018-04-04 4,112,120,926 285,000 65.0982 6,316,791,836 2018-03-31
850 2018-04-03 4,111,835,926 -11,556,000 65.0937 6,316,791,836 2018-03-31
851 2018-03-29 4,123,391,926 -5,536,380 65.2767 6,316,791,836 2018-02-28
852 2018-03-28 4,128,928,306 -1,927,021 65.3643 6,316,791,836 2018-02-28
853 2018-03-27 4,130,855,327 -902,444 65.3948 6,316,791,836 2018-02-28
854 2018-03-26 4,131,757,771 -2,107,570 65.4091 6,316,791,836 2018-02-28
855 2018-03-23 4,133,865,341 -636,000 65.4425 6,316,791,836 2018-02-28
856 2018-03-22 4,134,501,341 -13,090,000 65.4526 6,316,791,836 2018-02-28
857 2018-03-21 4,147,591,341 12,058,732 65.6598 6,316,791,836 2018-02-28
858 2018-03-20 4,135,532,609 -8,693,027 65.4689 6,316,791,836 2018-02-28
859 2018-03-19 4,144,225,636 -4,390,084 65.6065 6,316,791,836 2018-02-28
860 2018-03-16 4,148,615,720 -8,972,000 65.6760 6,316,791,836 2018-02-28
861 2018-03-15 4,157,587,720 1,508,000 65.8180 6,316,791,836 2018-02-28
862 2018-03-14 4,156,079,720 -867,682 65.7942 6,316,791,836 2018-02-28
863 2018-03-13 4,156,947,402 -1,050,308 65.8079 6,316,791,836 2018-02-28
864 2018-03-12 4,157,997,710 -4,304,000 65.8245 6,316,791,836 2018-02-28
865 2018-03-09 4,162,301,710 -406,000 65.8927 6,316,791,836 2018-02-28
866 2018-03-08 4,162,707,710 -2,996,000 65.8991 6,316,791,836 2018-02-28
867 2018-03-07 4,165,703,710 -1,838,864 65.9465 6,316,791,836 2018-02-28
868 2018-03-06 4,167,542,574 1,800,000 65.9756 6,316,791,836 2018-02-28
869 2018-03-05 4,165,742,574 -2,468,000 65.9471 6,316,791,836 2018-02-28
870 2018-03-02 4,168,210,574 -405,273 65.9862 6,316,791,836 2018-02-28
871 2018-03-01 4,168,615,847 -4,165,120 65.9926 6,316,791,836 2018-02-28
872 2018-02-28 4,172,780,967 -10,160,080 66.0585 6,316,791,836 2018-02-28
873 2018-02-27 4,182,941,047 -834,000 66.2194 6,316,791,836 2018-01-31
874 2018-02-26 4,183,775,047 -346,000 66.2326 6,316,791,836 2018-01-31
875 2018-02-23 4,184,121,047 -749,801 66.2381 6,316,791,836 2018-01-31
876 2018-02-22 4,184,870,848 -4,138,000 66.2499 6,316,791,836 2018-01-31
877 2018-02-21 4,189,008,848 258,744 66.3154 6,316,791,836 2018-01-31
878 2018-02-20 4,188,750,104 -6,185,878 66.3114 6,316,791,836 2018-01-31
879 2018-02-15 4,194,935,982 0 66.4093 6,316,791,836 2018-01-31
880 2018-02-14 4,194,935,982 13,117,534 66.4093 6,316,791,836 2018-01-31
881 2018-02-13 4,181,818,448 1,163,755 66.2016 6,316,791,836 2018-01-31
882 2018-02-12 4,180,654,693 310,816 66.1832 6,316,791,836 2018-01-31
883 2018-02-09 4,180,343,877 -3,968,735 66.1783 6,316,791,836 2018-01-31
884 2018-02-08 4,184,312,612 -4,382,000 66.2411 6,316,791,836 2018-01-31
885 2018-02-07 4,188,694,612 3,824,546 66.3105 6,316,791,836 2018-01-31
886 2018-02-06 4,184,870,066 -1,718,000 66.2499 6,316,791,836 2018-01-31
887 2018-02-05 4,186,588,066 -2,718,000 66.2771 6,316,791,836 2018-01-31
888 2018-02-02 4,189,306,066 1,683,771 66.3202 6,316,791,836 2018-01-31
889 2018-02-01 4,187,622,295 8,932,000 66.2935 6,316,791,836 2018-01-31
890 2018-01-31 4,178,690,295 -6,757,350 66.1521 6,316,791,836 2018-01-31
891 2018-01-30 4,185,447,645 -12,177,565 66.2591 6,316,791,836 2017-12-31
892 2018-01-29 4,197,625,210 -12,682,452 66.4519 6,316,791,836 2017-12-31
893 2018-01-26 4,210,307,662 -7,306,300 66.6526 6,316,791,836 2017-12-31
894 2018-01-25 4,217,613,962 -571,773 66.7683 6,316,791,836 2017-12-31
895 2018-01-24 4,218,185,735 -1,568,000 66.7773 6,316,791,836 2017-12-31
896 2018-01-23 4,219,753,735 87,526,000 66.8022 6,316,791,836 2017-12-31
897 2018-01-22 4,132,227,735 -4,806,640 65.4166 6,316,791,836 2017-12-31
898 2018-01-19 4,137,034,375 4,810,241 65.4927 6,316,791,836 2017-12-31
899 2018-01-18 4,132,224,134 -4,625,440 65.4165 6,316,791,836 2017-12-31
900 2018-01-17 4,136,849,574 -1,085,866 65.4897 6,316,791,836 2017-12-31
901 2018-01-16 4,137,935,440 -4,571,260 65.5069 6,316,791,836 2017-12-31
902 2018-01-15 4,142,506,700 -1,403,718 65.5793 6,316,791,836 2017-12-31
903 2018-01-12 4,143,910,418 -126,364,000 65.6015 6,316,791,836 2017-12-31
904 2018-01-11 4,270,274,418 -973,556 67.6019 6,316,791,836 2017-12-31
905 2018-01-10 4,271,247,974 9,954,898 67.6174 6,316,791,836 2017-12-31
906 2018-01-09 4,261,293,076 121,419,948 67.4598 6,316,791,836 2017-12-31
907 2018-01-08 4,139,873,128 -3,902,200 65.5376 6,316,791,836 2017-12-31
908 2018-01-05 4,143,775,328 3,620,000 65.5994 6,316,791,836 2017-12-31
909 2018-01-04 4,140,155,328 -976,000 65.5421 6,316,791,836 2017-12-31
910 2018-01-03 4,141,131,328 -534,000 65.5575 6,316,791,836 2017-12-31
911 2018-01-02 4,141,665,328 -1,487,829 65.5660 6,316,791,836 2017-12-31
912 2017-12-29 4,143,153,157 2,787,268 65.5895 6,316,791,836 2017-11-30
913 2017-12-28 4,140,365,889 2,084,979 65.5454 6,316,791,836 2017-11-30
914 2017-12-27 4,138,280,910 274,292 65.5124 6,316,791,836 2017-11-30
915 2017-12-22 4,138,006,618 1,164,800 65.5080 6,316,791,836 2017-11-30
916 2017-12-21 4,136,841,818 -2,226,938 65.4896 6,316,791,836 2017-11-30
917 2017-12-20 4,139,068,756 -3,779,760 65.5249 6,316,791,836 2017-11-30
918 2017-12-19 4,142,848,516 -2,590,000 65.5847 6,316,791,836 2017-11-30
919 2017-12-18 4,145,438,516 -3,739,000 65.6257 6,316,791,836 2017-11-30
920 2017-12-15 4,149,177,516 771,264 65.6849 6,316,791,836 2017-11-30
921 2017-12-14 4,148,406,252 -1,002,000 65.6727 6,316,791,836 2017-11-30
922 2017-12-13 4,149,408,252 -917,891 65.6885 6,316,791,836 2017-11-30
923 2017-12-12 4,150,326,143 2,093,473 65.7031 6,316,791,836 2017-11-30
924 2017-12-11 4,148,232,670 -412,946 65.6699 6,316,791,836 2017-11-30
925 2017-12-08 4,148,645,616 6,084,490 65.6765 6,316,791,836 2017-11-30
926 2017-12-07 4,142,561,126 3,401,712 65.5801 6,316,791,836 2017-11-30
927 2017-12-06 4,139,159,414 -1,364,000 65.5263 6,316,791,836 2017-11-30
928 2017-12-05 4,140,523,414 3,274,213 65.5479 6,316,791,836 2017-11-30
929 2017-12-04 4,137,249,201 -1,504,173 65.4961 6,316,791,836 2017-11-30
930 2017-12-01 4,138,753,374 980,351 65.5199 6,316,791,836 2017-11-30
931 2017-11-30 4,137,773,023 -1,062,317 65.5043 6,316,791,836 2017-11-30
932 2017-11-29 4,138,835,340 154,042 65.5212 6,316,791,836 2017-10-31
933 2017-11-28 4,138,681,298 1,017,861 65.5187 6,316,791,836 2017-10-31
934 2017-11-27 4,137,663,437 445,595 65.5026 6,316,791,836 2017-10-31
935 2017-11-24 4,137,217,842 4,555,333 65.4956 6,316,791,836 2017-10-31
936 2017-11-23 4,132,662,509 1,415,126 65.4234 6,316,791,836 2017-10-31
937 2017-11-22 4,131,247,383 -754,000 65.4010 6,316,791,836 2017-10-31
938 2017-11-21 4,132,001,383 11,804,500 65.4130 6,316,791,836 2017-10-31
939 2017-11-20 4,120,196,883 1,299,000 65.2261 6,316,791,836 2017-10-31
940 2017-11-17 4,118,897,883 73,401,572 65.2055 6,316,791,836 2017-10-31
941 2017-11-16 4,045,496,311 3,920,557 64.0435 6,316,791,836 2017-10-31
942 2017-11-15 4,041,575,754 11,518,044 63.9815 6,316,791,836 2017-10-31
943 2017-11-14 4,030,057,710 8,572,000 63.7991 6,316,791,836 2017-10-31
944 2017-11-13 4,021,485,710 -8,224,089 63.6634 6,316,791,836 2017-10-31
945 2017-11-10 4,029,709,799 601,302,000 63.7936 6,316,791,836 2017-10-31
946 2017-11-09 3,428,407,799 -5,353,235 54.2745 6,316,791,836 2017-10-31
947 2017-11-08 3,433,761,034 -5,645,366 54.3593 6,316,791,836 2017-10-31
948 2017-11-07 3,439,406,400 5,167,366 54.4486 6,316,791,836 2017-10-31
949 2017-11-06 3,434,239,034 -1,558,438 54.3668 6,316,791,836 2017-10-31
950 2017-11-03 3,435,797,472 -138,000 54.3915 6,316,791,836 2017-10-31
951 2017-11-02 3,435,935,472 -3,555,599 54.3937 6,316,791,836 2017-10-31
952 2017-11-01 3,439,491,071 132,000 54.4500 6,316,791,836 2017-10-31
953 2017-10-31 3,439,359,071 -9,509,761 54.4479 6,316,791,836 2017-10-31
954 2017-10-30 3,448,868,832 -2,679,647 54.5984 6,316,791,836 2017-09-30
955 2017-10-27 3,451,548,479 -9,880,000 54.6408 6,316,791,836 2017-09-30
956 2017-10-26 3,461,428,479 -12,478,800 54.7973 6,316,791,836 2017-09-30
957 2017-10-25 3,473,907,279 1,113,000 54.9948 6,316,791,836 2017-09-30
958 2017-10-24 3,472,794,279 -4,949,453 54.9772 6,316,791,836 2017-09-30
959 2017-10-23 3,477,743,732 -6,238,000 55.0555 6,316,791,836 2017-09-30
960 2017-10-20 3,483,981,732 7,822,566 55.1543 6,316,791,836 2017-09-30
961 2017-10-19 3,476,159,166 17,629,875 55.0305 6,316,791,836 2017-09-30
962 2017-10-18 3,458,529,291 42,301,140 54.7514 6,316,791,836 2017-09-30
963 2017-10-17 3,416,228,151 20,386,000 54.0817 6,316,791,836 2017-09-30
964 2017-10-16 3,395,842,151 3,198,000 53.7590 6,316,791,836 2017-09-30
965 2017-10-13 3,392,644,151 -15,114,000 53.7083 6,316,791,836 2017-09-30
966 2017-10-12 3,407,758,151 -1,006,000 53.9476 6,316,791,836 2017-09-30
967 2017-10-11 3,408,764,151 -5,832,880 53.9635 6,316,791,836 2017-09-30
968 2017-10-10 3,414,597,031 -3,422,097 54.0559 6,316,791,836 2017-09-30
969 2017-10-09 3,418,019,128 2,432,000 54.1100 6,316,791,836 2017-09-30
970 2017-10-06 3,415,587,128 -8,285,345 54.0715 6,316,791,836 2017-09-30
971 2017-10-04 3,423,872,473 -4,914,803 54.2027 6,316,791,836 2017-09-30
972 2017-10-03 3,428,787,276 -2,391,436 54.2805 6,316,791,836 2017-09-30
973 2017-09-29 3,431,178,712 1,656,000 54.3184 6,316,791,836 2017-08-31
974 2017-09-28 3,429,522,712 10,986,094 54.2922 6,316,791,836 2017-08-31
975 2017-09-27 3,418,536,618 584,562 54.1182 6,316,791,836 2017-08-31
976 2017-09-26 3,417,952,056 1,008,000 54.1090 6,316,791,836 2017-08-31
977 2017-09-25 3,416,944,056 2,590,000 54.0930 6,316,791,836 2017-08-31
978 2017-09-22 3,414,354,056 -492,770 54.0520 6,316,791,836 2017-08-31
979 2017-09-21 3,414,846,826 -611,100 54.0598 6,316,791,836 2017-08-31
980 2017-09-20 3,415,457,926 15,447,033 54.0695 6,316,791,836 2017-08-31
981 2017-09-19 3,400,010,893 535,100 53.8250 6,316,791,836 2017-08-31
982 2017-09-18 3,399,475,793 15,526,000 53.8165 6,316,791,836 2017-08-31
983 2017-09-15 3,383,949,793 4,283,166 53.5707 6,316,791,836 2017-08-31
984 2017-09-14 3,379,666,627 169,500 53.5029 6,316,791,836 2017-08-31
985 2017-09-13 3,379,497,127 1,684,000 53.5002 6,316,791,836 2017-08-31
986 2017-09-12 3,377,813,127 -1,212,000 53.4736 6,316,791,836 2017-08-31
987 2017-09-11 3,379,025,127 -1,371,110 53.4927 6,316,791,836 2017-08-31
988 2017-09-08 3,380,396,237 -15,617,104 53.5144 6,316,791,836 2017-08-31
989 2017-09-07 3,396,013,341 -77,723,912 53.7617 6,316,791,836 2017-08-31
990 2017-09-06 3,473,737,253 -2,306,245 54.9921 6,316,791,836 2017-08-31
991 2017-09-05 3,476,043,498 -3,197,592 55.0286 6,316,791,836 2017-08-31
992 2017-09-04 3,479,241,090 84,423,522 55.0792 6,316,791,836 2017-08-31
993 2017-09-01 3,394,817,568 10,557,128 53.7427 6,316,791,836 2017-08-31
994 2017-08-31 3,384,260,440 2,456,000 53.5756 6,316,791,836 2017-08-31
995 2017-08-30 3,381,804,440 15,332,256 53.5367 6,316,791,836 2017-07-31
996 2017-08-29 3,366,472,184 13,542,616 53.2940 6,316,791,836 2017-07-31
997 2017-08-28 3,352,929,568 -643,905 53.0796 6,316,791,836 2017-07-31
998 2017-08-25 3,353,573,473 -900,192 53.0898 6,316,791,836 2017-07-31
999 2017-08-24 3,354,473,665 4,025,219 53.1041 6,316,791,836 2017-07-31
1000 2017-08-23 3,350,448,446 0 53.0403 6,316,791,836 2017-07-31
1001 2017-08-22 3,350,448,446 -5,177,173 53.0403 6,316,791,836 2017-07-31
1002 2017-08-21 3,355,625,619 -3,063,795 53.1223 6,316,791,836 2017-07-31
1003 2017-08-18 3,358,689,414 -212,000 53.1708 6,316,791,836 2017-07-31
1004 2017-08-17 3,358,901,414 37,158,000 53.1742 6,316,791,836 2017-07-31
1005 2017-08-16 3,321,743,414 -706,000 52.5859 6,316,791,836 2017-07-31
1006 2017-08-15 3,322,449,414 -3,146,327 52.5971 6,316,791,836 2017-07-31
1007 2017-08-14 3,325,595,741 -4,011,041 52.6469 6,316,791,836 2017-07-31
1008 2017-08-11 3,329,606,782 -370,000 52.7104 6,316,791,836 2017-07-31
1009 2017-08-10 3,329,976,782 -3,758,358 52.7163 6,316,791,836 2017-07-31
1010 2017-08-09 3,333,735,140 542,000 52.7758 6,316,791,836 2017-07-31
1011 2017-08-08 3,333,193,140 340,000 52.7672 6,316,791,836 2017-07-31
1012 2017-08-07 3,332,853,140 8,000 52.7618 6,316,791,836 2017-07-31
1013 2017-08-04 3,332,845,140 -1,296,000 52.7617 6,316,791,836 2017-07-31
1014 2017-08-03 3,334,141,140 -264,000 52.7822 6,316,791,836 2017-07-31
1015 2017-08-02 3,334,405,140 2,324,000 52.7864 6,316,791,836 2017-07-31
1016 2017-08-01 3,332,081,140 16,000 52.7496 6,316,791,836 2017-07-31
1017 2017-07-31 3,332,065,140 -474,369 52.7493 6,316,791,836 2017-07-31
1018 2017-07-28 3,332,539,509 -1,018,000 52.7568 6,316,791,836 2017-06-30
1019 2017-07-27 3,333,557,509 -687,036 52.7730 6,316,791,836 2017-06-30
1020 2017-07-26 3,334,244,545 -9,552,110 52.7838 6,316,791,836 2017-06-30
1021 2017-07-25 3,343,796,655 -636,364 52.9350 6,316,791,836 2017-06-30
1022 2017-07-24 3,344,433,019 1,410,000 52.9451 6,316,791,836 2017-06-30
1023 2017-07-21 3,343,023,019 1,810,000 52.9228 6,316,791,836 2017-06-30
1024 2017-07-20 3,341,213,019 6,545,662 52.8941 6,316,791,836 2017-06-30
1025 2017-07-19 3,334,667,357 2,646,000 52.7905 6,316,791,836 2017-06-30
1026 2017-07-18 3,332,021,357 -9,688,340 52.7486 6,316,791,836 2017-06-30
1027 2017-07-17 3,341,709,697 10,030,000 52.9020 6,316,791,836 2017-06-30
1028 2017-07-14 3,331,679,697 -1,752,042 52.7432 6,316,791,836 2017-06-30
1029 2017-07-13 3,333,431,739 8,336,719 52.7710 6,316,791,836 2017-06-30
1030 2017-07-12 3,325,095,020 -9,530,911 52.6390 6,316,791,836 2017-06-30
1031 2017-07-11 3,334,625,931 -403,618 52.7899 6,316,791,836 2017-06-30
1032 2017-07-10 3,335,029,549 234,089 52.7963 6,316,791,836 2017-06-30
1033 2017-07-07 3,334,795,460 -530,000 52.7925 6,316,791,836 2017-06-30
1034 2017-07-06 3,335,325,460 7,488,975 52.8009 6,316,791,836 2017-06-30
1035 2017-07-05 3,327,836,485 787,686 52.6824 6,316,791,836 2017-06-30
1036 2017-07-04 3,327,048,799 106,000 52.6699 6,316,791,836 2017-06-30
1037 2017-07-03 3,326,942,799 -601,825 52.6682 6,316,791,836 2017-06-30
1038 2017-06-30 3,327,544,624 694,671 52.6778 6,316,791,836 2017-06-30
1039 2017-06-29 3,326,849,953 -38,107,399 52.6668 6,316,791,836 2017-05-31
1040 2017-06-28 3,364,957,352 -798,603 53.2700 6,316,791,836 2017-05-31
1041 2017-06-27 3,365,755,955 -2,276,810 53.2827 6,316,791,836 2017-05-31
1042 2017-06-26 3,368,032,765 72,000 53.3187 6,316,791,836 2017-05-31
1043 2017-06-23 3,367,960,765 492,904 53.3176 6,316,791,836 2017-05-31
1044 2017-06-22 3,367,467,861 2,794,100 53.3098 6,316,791,836 2017-05-31
1045 2017-06-21 3,364,673,761 99,831,229 53.2655 6,316,791,836 2017-05-31
1046 2017-06-20 3,264,842,532 1,079,600 51.6851 6,316,791,836 2017-05-31
1047 2017-06-19 3,263,762,932 28,683,766 51.6680 6,316,791,836 2017-05-31
1048 2017-06-16 3,235,079,166 -42,000 51.2140 6,316,791,836 2017-05-31
1049 2017-06-15 3,235,121,166 1,147,533 51.2146 6,316,791,836 2017-05-31
1050 2017-06-14 3,233,973,633 -5,272,000 51.1965 6,316,791,836 2017-05-31
1051 2017-06-13 3,239,245,633 256,650 51.2799 6,316,791,836 2017-05-31
1052 2017-06-12 3,238,988,983 483,798 51.2759 6,316,791,836 2017-05-31
1053 2017-06-09 3,238,505,185 2,872,000 51.2682 6,316,791,836 2017-05-31
1054 2017-06-08 3,235,633,185 815,871 51.2227 6,316,791,836 2017-05-31
1055 2017-06-07 3,234,817,314 -10,795,484 51.2098 6,316,791,836 2017-05-31
1056 2017-06-06 3,245,612,798 5,044,000 51.3807 6,316,791,836 2017-05-31
1057 2017-06-05 3,240,568,798 -14,665,577 51.3009 6,316,791,836 2017-05-31
1058 2017-06-02 3,255,234,375 -70,165,394 51.5330 6,316,791,836 2017-05-31
1059 2017-06-01 3,325,399,769 -1,026,092 52.6438 6,316,791,836 2017-05-31
1060 2017-05-31 3,326,425,861 83,751,522 52.6601 6,316,791,836 2017-05-31
1061 2017-05-29 3,242,674,339 3,616,988 51.3342 6,316,791,836 2017-04-30
1062 2017-05-26 3,239,057,351 -4,774,000 51.2769 6,316,791,836 2017-04-30
1063 2017-05-25 3,243,831,351 29,616,000 51.3525 6,316,791,836 2017-04-30
1064 2017-05-24 3,214,215,351 1,450,482 50.8837 6,316,791,836 2017-04-30
1065 2017-05-23 3,212,764,869 -34,680,454 50.8607 6,316,791,836 2017-04-30
1066 2017-05-22 3,247,445,323 -682,000 51.4097 6,316,791,836 2017-04-30
1067 2017-05-19 3,248,127,323 -2,105,013 51.4205 6,316,791,836 2017-04-30
1068 2017-05-18 3,250,232,336 -896,000 51.4538 6,316,791,836 2017-04-30
1069 2017-05-17 3,251,128,336 89,307 51.4680 6,316,791,836 2017-04-30
1070 2017-05-16 3,251,039,029 -3,500,227 51.4666 6,316,791,836 2017-04-30
1071 2017-05-15 3,254,539,256 -3,164,000 51.5220 6,316,791,836 2017-04-30
1072 2017-05-12 3,257,703,256 -3,546,624 51.5721 6,316,791,836 2017-04-30
1073 2017-05-11 3,261,249,880 -1,575,049 51.6283 6,316,791,836 2017-04-30
1074 2017-05-10 3,262,824,929 -3,682,225 51.6532 6,316,791,836 2017-04-30
1075 2017-05-09 3,266,507,154 662,649 51.7115 6,316,791,836 2017-04-30
1076 2017-05-08 3,265,844,505 1,276,000 51.7010 6,316,791,836 2017-04-30
1077 2017-05-05 3,264,568,505 2,191,645 51.6808 6,316,791,836 2017-04-30
1078 2017-05-04 3,262,376,860 401,705 51.6461 6,316,791,836 2017-04-30
1079 2017-05-02 3,261,975,155 4,888,000 51.6397 6,316,791,836 2017-04-30
1080 2017-04-28 3,257,087,155 1,330,000 51.5624 6,316,791,836 2017-03-31
1081 2017-04-27 3,255,757,155 3,653,575 51.5413 6,316,791,836 2017-03-31
1082 2017-04-26 3,252,103,580 -4,646,000 51.4835 6,316,791,836 2017-03-31
1083 2017-04-25 3,256,749,580 9,317,143 51.5570 6,316,791,836 2017-03-31
1084 2017-04-24 3,247,432,437 1,136,568 51.4095 6,316,791,836 2017-03-31
1085 2017-04-21 3,246,295,869 144,000 51.3915 6,316,791,836 2017-03-31
1086 2017-04-20 3,246,151,869 -636,208 51.3892 6,316,791,836 2017-03-31
1087 2017-04-19 3,246,788,077 7,358,901 51.3993 6,316,791,836 2017-03-31
1088 2017-04-18 3,239,429,176 10,387,033 51.2828 6,316,791,836 2017-03-31
1089 2017-04-13 3,229,042,143 -966,940 51.1184 6,316,791,836 2017-03-31
1090 2017-04-12 3,230,009,083 2,097,258 51.1337 6,316,791,836 2017-03-31
1091 2017-04-11 3,227,911,825 2,562,032 51.1005 6,316,791,836 2017-03-31
1092 2017-04-10 3,225,349,793 1,347,992 51.0599 6,316,791,836 2017-03-31
1093 2017-04-07 3,224,001,801 12,825,028 51.0386 6,316,791,836 2017-03-31
1094 2017-04-06 3,211,176,773 9,078,235 50.8356 6,316,791,836 2017-03-31
1095 2017-04-05 3,202,098,538 8,978,955 50.6918 6,316,791,836 2017-03-31
1096 2017-04-03 3,193,119,583 -1,089,243 50.5497 6,316,791,836 2017-03-31
1097 2017-03-31 3,194,208,826 -1,518,677 50.5669 6,316,791,836 2017-03-31
1098 2017-03-30 3,195,727,503 -1,748,125 50.5910 6,316,791,836 2017-02-28
1099 2017-03-29 3,197,475,628 -2,178,645 50.6187 6,316,791,836 2017-02-28
1100 2017-03-28 3,199,654,273 -3,574,474 50.6532 6,316,791,836 2017-02-28
1101 2017-03-27 3,203,228,747 -790,374 50.7097 6,316,791,836 2017-02-28
1102 2017-03-24 3,204,019,121 405,843 50.7223 6,316,791,836 2017-02-28
1103 2017-03-23 3,203,613,278 -1,869,764 50.7158 6,316,791,836 2017-02-28
1104 2017-03-22 3,205,483,042 -1,904,161 50.7454 6,316,791,836 2017-02-28
1105 2017-03-21 3,207,387,203 -8,104,985 50.7756 6,316,791,836 2017-02-28
1106 2017-03-20 3,215,492,188 9,681,606 50.9039 6,316,791,836 2017-02-28
1107 2017-03-17 3,205,810,582 3,453,903 50.7506 6,316,791,836 2017-02-28
1108 2017-03-16 3,202,356,679 -559,172 50.6959 6,316,791,836 2017-02-28
1109 2017-03-15 3,202,915,851 1,489,040 50.7048 6,316,791,836 2017-02-28
1110 2017-03-14 3,201,426,811 192,167 50.6812 6,316,791,836 2017-02-28
1111 2017-03-13 3,201,234,644 -4,834,000 50.6782 6,316,791,836 2017-02-28
1112 2017-03-10 3,206,068,644 484,000 50.7547 6,316,791,836 2017-02-28
1113 2017-03-09 3,205,584,644 -1,415,700 50.7470 6,316,791,836 2017-02-28
1114 2017-03-08 3,207,000,344 -8,297,315 50.7694 6,316,791,836 2017-02-28
1115 2017-03-07 3,215,297,659 8,916,346 50.9008 6,316,791,836 2017-02-28
1116 2017-03-06 3,206,381,313 95,165 50.7596 6,316,791,836 2017-02-28
1117 2017-03-03 3,206,286,148 -300,534,000 50.7581 6,316,791,836 2017-02-28
1118 2017-03-02 3,506,820,148 584,124 55.5158 6,316,791,836 2017-02-28
1119 2017-03-01 3,506,236,024 -1,284,366 55.5066 6,316,791,836 2017-02-28
1120 2017-02-28 3,507,520,390 -99,480,000 55.5269 6,316,791,836 2017-02-28
1121 2017-02-27 3,607,000,390 -5,434,500 57.1018 6,316,791,836 2017-01-31
1122 2017-02-24 3,612,434,890 389,455 57.1878 6,316,791,836 2017-01-31
1123 2017-02-23 3,612,045,435 865,127 57.1816 6,316,791,836 2017-01-31
1124 2017-02-22 3,611,180,308 4,148,000 57.1679 6,316,791,836 2017-01-31
1125 2017-02-21 3,607,032,308 2,608,736 57.1023 6,316,791,836 2017-01-31
1126 2017-02-20 3,604,423,572 1,284,200 57.0610 6,316,791,836 2017-01-31
1127 2017-02-17 3,603,139,372 933,974 57.0407 6,316,791,836 2017-01-31
1128 2017-02-16 3,602,205,398 167,446 57.0259 6,316,791,836 2017-01-31
1129 2017-02-15 3,602,037,952 1,725,456 57.0232 6,316,791,836 2017-01-31
1130 2017-02-14 3,600,312,496 -592,550 56.9959 6,316,791,836 2017-01-31
1131 2017-02-13 3,600,905,046 -8,696,000 57.0053 6,316,791,836 2017-01-31
1132 2017-02-10 3,609,601,046 -2,733,563 57.1429 6,316,791,836 2017-01-31
1133 2017-02-09 3,612,334,609 -3,900,600 57.1862 6,316,791,836 2017-01-31
1134 2017-02-08 3,616,235,209 -2,836,000 57.2480 6,316,791,836 2017-01-31
1135 2017-02-07 3,619,071,209 -965,000 57.2929 6,316,791,836 2017-01-31
1136 2017-02-06 3,620,036,209 -2,290,542 57.3081 6,316,791,836 2017-01-31
1137 2017-02-03 3,622,326,751 -1,416,870 57.3444 6,316,791,836 2017-01-31
1138 2017-02-02 3,623,743,621 405,453 57.3668 6,316,791,836 2017-01-31
1139 2017-02-01 3,623,338,168 752,000 57.3604 6,316,791,836 2017-01-31
1140 2017-01-27 3,622,586,168 0 57.3485 6,316,791,836 2016-12-31
1141 2017-01-26 3,622,586,168 -300,028,451 57.3485 6,316,791,836 2016-12-31
1142 2017-01-25 3,922,614,619 -306,903,835 62.0982 6,316,791,836 2016-12-31
1143 2017-01-24 4,229,518,454 600,433 66.9567 6,316,791,836 2016-12-31
1144 2017-01-23 4,228,918,021 499,255,955 66.9472 6,316,791,836 2016-12-31
1145 2017-01-20 3,729,662,066 -6,918,000 59.0436 6,316,791,836 2016-12-31
1146 2017-01-19 3,736,580,066 4,950,740 59.1531 6,316,791,836 2016-12-31
1147 2017-01-18 3,731,629,326 2,159,679 59.0748 6,316,791,836 2016-12-31
1148 2017-01-17 3,729,469,647 -3,637,506 59.0406 6,316,791,836 2016-12-31
1149 2017-01-16 3,733,107,153 -1,274,731 59.0982 6,316,791,836 2016-12-31
1150 2017-01-13 3,734,381,884 -11,970,710 59.1183 6,316,791,836 2016-12-31
1151 2017-01-12 3,746,352,594 -2,488,017 59.3078 6,316,791,836 2016-12-31
1152 2017-01-11 3,748,840,611 -1,294,000 59.3472 6,316,791,836 2016-12-31
1153 2017-01-10 3,750,134,611 3,127,611 59.3677 6,316,791,836 2016-12-31
1154 2017-01-09 3,747,007,000 -3,100,200 59.3182 6,316,791,836 2016-12-31
1155 2017-01-06 3,750,107,200 -1,151,315 59.3673 6,316,791,836 2016-12-31
1156 2017-01-05 3,751,258,515 7,532,214 59.3855 6,316,791,836 2016-12-31
1157 2017-01-04 3,743,726,301 3,448,000 59.2663 6,316,791,836 2016-12-31
1158 2017-01-03 3,740,278,301 -500,363 59.2117 6,316,791,836 2016-12-31
1159 2016-12-30 3,740,778,664 -2,287,279 59.2196 6,316,791,836 2016-11-30
1160 2016-12-29 3,743,065,943 -593,689 59.2558 6,316,791,836 2016-11-30
1161 2016-12-28 3,743,659,632 1,192,336 59.2652 6,316,791,836 2016-11-30
1162 2016-12-23 3,742,467,296 3,331,258 59.2463 6,316,791,836 2016-11-30
1163 2016-12-22 3,739,136,038 -10,927,887 59.1936 6,316,791,836 2016-11-30
1164 2016-12-21 3,750,063,925 -1,293,146 59.3666 6,316,791,836 2016-11-30
1165 2016-12-20 3,751,357,071 -7,506,572 59.3871 6,316,791,836 2016-11-30
1166 2016-12-19 3,758,863,643 -1,963,365 59.5059 6,316,791,836 2016-11-30
1167 2016-12-16 3,760,827,008 -3,364,695 59.5370 6,316,791,836 2016-11-30
1168 2016-12-15 3,764,191,703 1,206,000 59.5902 6,316,791,836 2016-11-30
1169 2016-12-14 3,762,985,703 -8,303,197 59.5712 6,316,791,836 2016-11-30
1170 2016-12-13 3,771,288,900 -1,941,285 59.7026 6,316,791,836 2016-11-30
1171 2016-12-12 3,773,230,185 2,308,064,700 59.7333 6,316,791,836 2016-11-30
1172 2016-12-09 1,465,165,485 -14,086,026 23.1948 6,316,791,836 2016-11-30
1173 2016-12-08 1,479,251,511 11,761,818 23.4178 6,316,791,836 2016-11-30
1174 2016-12-07 1,467,489,693 158,933,020 23.2316 6,316,791,836 2016-11-30
1175 2016-12-06 1,308,556,673 59,794,618 20.7155 6,316,791,836 2016-11-30
1176 2016-12-05 1,248,762,055 83,428,509 19.7689 6,316,791,836 2016-11-30
1177 2016-12-02 1,165,333,546 -2,712,000 18.4482 6,316,791,836 2016-11-30
1178 2016-12-01 1,168,045,546 17,355,280 18.4911 6,316,791,836 2016-11-30
1179 2016-11-30 1,150,690,266 -8,500 18.2164 6,316,791,836 2016-11-30
1180 2016-11-29 1,150,698,766 -8,379,800 18.2165 6,316,791,836 2016-10-31
1181 2016-11-28 1,159,078,566 -503,229,060 18.3492 6,316,791,836 2016-10-31
1182 2016-11-25 1,662,307,626 3,601,000 26.3157 6,316,791,836 2016-10-31
1183 2016-11-24 1,658,706,626 137,841 26.2587 6,316,791,836 2016-10-31
1184 2016-11-23 1,658,568,785 3,748,000 26.2565 6,316,791,836 2016-10-31
1185 2016-11-22 1,654,820,785 1,220,000 26.1972 6,316,791,836 2016-10-31
1186 2016-11-21 1,653,600,785 155,728 26.1779 6,316,791,836 2016-10-31
1187 2016-11-18 1,653,445,057 6,166,272 26.1754 6,316,791,836 2016-10-31
1188 2016-11-17 1,647,278,785 10,608,195 26.0778 6,316,791,836 2016-10-31
1189 2016-11-16 1,636,670,590 3,715,996 25.9098 6,316,791,836 2016-10-31
1190 2016-11-15 1,632,954,594 651,195 25.8510 6,316,791,836 2016-10-31
1191 2016-11-14 1,632,303,399 -871,183 25.8407 6,316,791,836 2016-10-31
1192 2016-11-11 1,633,174,582 -11,216,130 25.8545 6,316,791,836 2016-10-31
1193 2016-11-10 1,644,390,712 -3,648,000 26.0321 6,316,791,836 2016-10-31
1194 2016-11-09 1,648,038,712 8,153,594 26.0898 6,316,791,836 2016-10-31
1195 2016-11-08 1,639,885,118 -3,419,466 25.9607 6,316,791,836 2016-10-31
1196 2016-11-07 1,643,304,584 -384,135 26.0149 6,316,791,836 2016-10-31
1197 2016-11-04 1,643,688,719 -9,657,133 26.0209 6,316,791,836 2016-10-31
1198 2016-11-03 1,653,345,852 -2,144,810 26.1738 6,316,791,836 2016-10-31
1199 2016-11-02 1,655,490,662 -1,352,000 26.2078 6,316,791,836 2016-10-31
1200 2016-11-01 1,656,842,662 6,025,720 26.2292 6,316,791,836 2016-10-31
1201 2016-10-31 1,650,816,942 -2,091,360 26.1338 6,316,791,836 2016-10-31
1202 2016-10-28 1,652,908,302 -10,840,527 26.1669 6,316,791,836 2016-09-30
1203 2016-10-27 1,663,748,829 -3,457,084 26.3385 6,316,791,836 2016-09-30
1204 2016-10-26 1,667,205,913 2,706,163 26.3932 6,316,791,836 2016-09-30
1205 2016-10-25 1,664,499,750 -25,488,090 26.3504 6,316,791,836 2016-09-30
1206 2016-10-24 1,689,987,840 8,654,000 26.7539 6,316,791,836 2016-09-30
1207 2016-10-21 1,681,333,840 0 26.6169 6,316,791,836 2016-09-30
1208 2016-10-20 1,681,333,840 -13,555,386 26.6169 6,316,791,836 2016-09-30
1209 2016-10-19 1,694,889,226 -11,105,438 26.8315 6,316,791,836 2016-09-30
1210 2016-10-18 1,705,994,664 3,958,133 27.0073 6,316,791,836 2016-09-30
1211 2016-10-17 1,702,036,531 5,907,796 26.9446 6,316,791,836 2016-09-30
1212 2016-10-14 1,696,128,735 -3,295,849 26.8511 6,316,791,836 2016-09-30
1213 2016-10-13 1,699,424,584 24,214,108 26.9033 6,316,791,836 2016-09-30
1214 2016-10-12 1,675,210,476 -7,047,376 26.5200 6,316,791,836 2016-09-30
1215 2016-10-11 1,682,257,852 25,300,150 26.6315 6,316,791,836 2016-09-30
1216 2016-10-07 1,656,957,702 34,583,616 26.2310 6,316,791,836 2016-09-30
1217 2016-10-06 1,622,374,086 -773,730 25.6835 6,316,791,836 2016-09-30
1218 2016-10-05 1,623,147,816 1,760,000 25.6958 6,316,791,836 2016-09-30
1219 2016-10-04 1,621,387,816 -2,175,748 25.6679 6,316,791,836 2016-09-30
1220 2016-10-03 1,623,563,564 1,772,000 25.7023 6,316,791,836 2016-09-30
1221 2016-09-30 1,621,791,564 726,303 25.6743 6,316,791,836 2016-09-30
1222 2016-09-29 1,621,065,261 237,615 25.6628 6,316,791,836 2016-08-31
1223 2016-09-28 1,620,827,646 6,782,729 25.6590 6,316,791,836 2016-08-31
1224 2016-09-27 1,614,044,917 -11,968,787 25.5517 6,316,791,836 2016-08-31
1225 2016-09-26 1,626,013,704 11,232,571 25.7411 6,316,791,836 2016-08-31
1226 2016-09-23 1,614,781,133 4,384,000 25.5633 6,316,791,836 2016-08-31
1227 2016-09-22 1,610,397,133 6,396,051 25.4939 6,316,791,836 2016-08-31
1228 2016-09-21 1,604,001,082 -1,781,688 25.3927 6,316,791,836 2016-08-31
1229 2016-09-20 1,605,782,770 -4,515,062 25.4209 6,316,791,836 2016-08-31
1230 2016-09-19 1,610,297,832 561,774 25.4923 6,316,791,836 2016-08-31
1231 2016-09-15 1,609,736,058 -3,263,267 25.4834 6,316,791,836 2016-08-31
1232 2016-09-14 1,612,999,325 -15,470,359 25.5351 6,316,791,836 2016-08-31
1233 2016-09-13 1,628,469,684 -57,810,761 25.7800 6,316,791,836 2016-08-31
1234 2016-09-12 1,686,280,445 8,605,300 26.6952 6,316,791,836 2016-08-31
1235 2016-09-09 1,677,675,145 52,957,729 26.5590 6,316,791,836 2016-08-31
1236 2016-09-08 1,624,717,416 4,709,639 25.7206 6,316,791,836 2016-08-31
1237 2016-09-07 1,620,007,777 812,000 25.6461 6,316,791,836 2016-08-31
1238 2016-09-06 1,619,195,777 375,000 25.6332 6,316,791,836 2016-08-31
1239 2016-09-05 1,618,820,777 5,070,576 25.6273 6,316,791,836 2016-08-31
1240 2016-09-02 1,613,750,201 -11,610,108 25.5470 6,316,791,836 2016-08-31
1241 2016-09-01 1,625,360,309 328,000 25.7308 6,316,791,836 2016-08-31
1242 2016-08-31 1,625,032,309 -808,269 25.7256 6,316,791,836 2016-08-31
1243 2016-08-30 1,625,840,578 5,486,441 25.7384 6,316,791,836 2016-07-31
1244 2016-08-29 1,620,354,137 802,000 25.6515 6,316,791,836 2016-07-31
1245 2016-08-26 1,619,552,137 4,004,277 25.6388 6,316,791,836 2016-07-31
1246 2016-08-25 1,615,547,860 -3,640,455 25.5754 6,316,791,836 2016-07-31
1247 2016-08-24 1,619,188,315 1,212,000 25.6331 6,316,791,836 2016-07-31
1248 2016-08-23 1,617,976,315 1,514,808 25.6139 6,316,791,836 2016-07-31
1249 2016-08-22 1,616,461,507 -43,999,040 25.5899 6,316,791,836 2016-07-31
1250 2016-08-19 1,660,460,547 -15,977,687 26.2865 6,316,791,836 2016-07-31
1251 2016-08-18 1,676,438,234 -1,761,495 26.5394 6,316,791,836 2016-07-31
1252 2016-08-17 1,678,199,729 -258,000 26.5673 6,316,791,836 2016-07-31
1253 2016-08-16 1,678,457,729 4,161,330 26.5714 6,316,791,836 2016-07-31
1254 2016-08-15 1,674,296,399 -1,114,000 26.5055 6,316,791,836 2016-07-31
1255 2016-08-12 1,675,410,399 -380,000 26.5231 6,316,791,836 2016-07-31
1256 2016-08-11 1,675,790,399 33,092 26.5291 6,316,791,836 2016-07-31
1257 2016-08-10 1,675,757,307 -639,423 26.5286 6,316,791,836 2016-07-31
1258 2016-08-09 1,676,396,730 572,000 26.5387 6,316,791,836 2016-07-31
1259 2016-08-08 1,675,824,730 2,032,000 26.5297 6,316,791,836 2016-07-31
1260 2016-08-05 1,673,792,730 1,936,056 26.4975 6,316,791,836 2016-07-31
1261 2016-08-04 1,671,856,674 -2,579,355 26.4669 6,316,791,836 2016-07-31
1262 2016-08-03 1,674,436,029 -284,000 26.5077 6,316,791,836 2016-07-31
1263 2016-08-02 1,674,720,029 0 26.5122 6,316,791,836 2016-07-31
1264 2016-08-01 1,674,720,029 -239,539 26.5122 6,316,791,836 2016-07-31
1265 2016-07-29 1,674,959,568 -1,278,000 26.5160 6,316,791,836 2016-06-30
1266 2016-07-28 1,676,237,568 -414,000 26.5362 6,316,791,836 2016-06-30
1267 2016-07-27 1,676,651,568 878,000 26.5428 6,316,791,836 2016-06-30
1268 2016-07-26 1,675,773,568 -528,000 26.5289 6,316,791,836 2016-06-30
1269 2016-07-25 1,676,301,568 -5,560,510 26.5372 6,316,791,836 2016-06-30
1270 2016-07-22 1,681,862,078 -785,000 26.6253 6,316,791,836 2016-06-30
1271 2016-07-21 1,682,647,078 -891,190 26.6377 6,316,791,836 2016-06-30
1272 2016-07-20 1,683,538,268 10,000 26.6518 6,316,791,836 2016-06-30
1273 2016-07-19 1,683,528,268 -631,000 26.6516 6,316,791,836 2016-06-30
1274 2016-07-18 1,684,159,268 12,642,000 26.6616 6,316,791,836 2016-06-30
1275 2016-07-15 1,671,517,268 -522,000 26.4615 6,316,791,836 2016-06-30
1276 2016-07-14 1,672,039,268 -5,470,450 26.4698 6,316,791,836 2016-06-30
1277 2016-07-13 1,677,509,718 -7,895,150 26.5564 6,316,791,836 2016-06-30
1278 2016-07-12 1,685,404,868 -20,416 26.6813 6,316,791,836 2016-06-30
1279 2016-07-11 1,685,425,284 -2,961,300 26.6817 6,316,791,836 2016-06-30
1280 2016-07-08 1,688,386,584 523,000 26.7285 6,316,791,836 2016-06-30
1281 2016-07-07 1,687,863,584 3,443,759 26.7203 6,316,791,836 2016-06-30
1282 2016-07-06 1,684,419,825 2,788,085 26.6657 6,316,791,836 2016-06-30
1283 2016-07-05 1,681,631,740 -5,497,931 26.6216 6,316,791,836 2016-06-30
1284 2016-07-04 1,687,129,671 -3,706,000 26.7086 6,316,791,836 2016-06-30
1285 2016-06-30 1,690,835,671 1,747,657 26.7673 6,316,791,836 2016-06-30
1286 2016-06-29 1,689,088,014 -34,554 26.7396 6,316,791,836 2016-05-31
1287 2016-06-28 1,689,122,568 -256,180 26.7402 6,316,791,836 2016-05-31
1288 2016-06-27 1,689,378,748 3,691,200 26.7443 6,316,791,836 2016-05-31
1289 2016-06-24 1,685,687,548 -15,444,000 26.6858 6,316,791,836 2016-05-31
1290 2016-06-23 1,701,131,548 -4,900,785 26.9303 6,316,791,836 2016-05-31
1291 2016-06-22 1,706,032,333 491,800 27.0079 6,316,791,836 2016-05-31
1292 2016-06-21 1,705,540,533 -4,580,829 27.0001 6,316,791,836 2016-05-31
1293 2016-06-20 1,710,121,362 -9,183,922 27.0726 6,316,791,836 2016-05-31
1294 2016-06-17 1,719,305,284 1,813,078 27.2180 6,316,791,836 2016-05-31
1295 2016-06-16 1,717,492,206 3,035,597 27.1893 6,316,791,836 2016-05-31
1296 2016-06-15 1,714,456,609 3,778,682 27.1413 6,316,791,836 2016-05-31
1297 2016-06-14 1,710,677,927 1,937,018 27.0814 6,316,791,836 2016-05-31
1298 2016-06-13 1,708,740,909 -10,273,000 27.0508 6,316,791,836 2016-05-31
1299 2016-06-10 1,719,013,909 4,682,000 27.2134 6,316,791,836 2016-05-31
1300 2016-06-08 1,714,331,909 -152,000 27.1393 6,316,791,836 2016-05-31
1301 2016-06-07 1,714,483,909 -2,726,115 27.1417 6,316,791,836 2016-05-31
1302 2016-06-06 1,717,210,024 -9,919,050 27.1848 6,316,791,836 2016-05-31
1303 2016-06-03 1,727,129,074 -60,832,829 27.3419 6,316,791,836 2016-05-31
1304 2016-06-02 1,787,961,903 -3,047,200 28.3049 6,316,791,836 2016-05-31
1305 2016-06-01 1,791,009,103 70,522,225 28.3531 6,316,791,836 2016-05-31
1306 2016-05-31 1,720,486,878 -988,794 27.2367 6,316,791,836 2016-05-31
1307 2016-05-30 1,721,475,672 853,963 27.2524 6,316,791,836 2016-04-30
1308 2016-05-27 1,720,621,709 -1,359,880 27.2389 6,316,791,836 2016-04-30
1309 2016-05-26 1,721,981,589 1,574,438 27.2604 6,316,791,836 2016-04-30
1310 2016-05-25 1,720,407,151 202,040,582 27.2355 6,316,791,836 2016-04-30
1311 2016-05-24 1,518,366,569 3,480,000 24.0370 6,316,791,836 2016-04-30
1312 2016-05-23 1,514,886,569 4,419,415 23.9819 6,316,791,836 2016-04-30
1313 2016-05-20 1,510,467,154 2,791,189 23.9119 6,316,791,836 2016-04-30
1314 2016-05-19 1,507,675,965 1,182,366 23.8677 6,316,791,836 2016-04-30
1315 2016-05-18 1,506,493,599 2,346,000 23.8490 6,316,791,836 2016-04-30
1316 2016-05-17 1,504,147,599 -880,902 23.8119 6,316,791,836 2016-04-30
1317 2016-05-16 1,505,028,501 -4,886,346 23.8258 6,316,791,836 2016-04-30
1318 2016-05-13 1,509,914,847 -6,080,056 23.9032 6,316,791,836 2016-04-30
1319 2016-05-12 1,515,994,903 -127,152 23.9994 6,316,791,836 2016-04-30
1320 2016-05-11 1,516,122,055 3,412,237 24.0015 6,316,791,836 2016-04-30
1321 2016-05-10 1,512,709,818 -675,483 23.9474 6,316,791,836 2016-04-30
1322 2016-05-09 1,513,385,301 1,411,696 23.9581 6,316,791,836 2016-04-30
1323 2016-05-06 1,511,973,605 -568,000 23.9358 6,316,791,836 2016-04-30
1324 2016-05-05 1,512,541,605 3,161,283 23.9448 6,316,791,836 2016-04-30
1325 2016-05-04 1,509,380,322 6,134,000 23.8947 6,316,791,836 2016-04-30
1326 2016-05-03 1,503,246,322 463,105 23.7976 6,316,791,836 2016-04-30
1327 2016-04-29 1,502,783,217 3,925,661 23.7903 6,316,791,836 2016-03-31
1328 2016-04-28 1,498,857,556 9,769,908 23.7281 6,316,791,836 2016-03-31
1329 2016-04-27 1,489,087,648 619,700 23.5735 6,316,791,836 2016-03-31
1330 2016-04-26 1,488,467,948 1,078,841 23.5637 6,316,791,836 2016-03-31
1331 2016-04-25 1,487,389,107 -2,707,507 23.5466 6,316,791,836 2016-03-31
1332 2016-04-22 1,490,096,614 -2,848,000 23.5895 6,316,791,836 2016-03-31
1333 2016-04-21 1,492,944,614 -3,272,000 23.6345 6,316,791,836 2016-03-31
1334 2016-04-20 1,496,216,614 -1,597,228 23.6863 6,316,791,836 2016-03-31
1335 2016-04-19 1,497,813,842 -10,642,410 23.7116 6,316,791,836 2016-03-31
1336 2016-04-18 1,508,456,252 -27,898,962 23.8801 6,316,791,836 2016-03-31
1337 2016-04-15 1,536,355,214 -8,296,893 24.3218 6,316,791,836 2016-03-31
1338 2016-04-14 1,544,652,107 421,426 24.4531 6,316,791,836 2016-03-31
1339 2016-04-13 1,544,230,681 -13,607,018 24.4464 6,316,791,836 2016-03-31
1340 2016-04-12 1,557,837,699 -3,329,788 24.6618 6,316,791,836 2016-03-31
1341 2016-04-11 1,561,167,487 -7,388,841 24.7146 6,316,791,836 2016-03-31
1342 2016-04-08 1,568,556,328 13,231,172 24.8315 6,316,791,836 2016-03-31
1343 2016-04-07 1,555,325,156 -3,580,145 24.6221 6,316,791,836 2016-03-31
1344 2016-04-06 1,558,905,301 -3,329,490 24.6788 6,316,791,836 2016-03-31
1345 2016-04-05 1,562,234,791 -6,799,500 24.7315 6,316,791,836 2016-03-31
1346 2016-04-01 1,569,034,291 1,526,000 24.8391 6,316,791,836 2016-03-31
1347 2016-03-31 1,567,508,291 -4,373,584 24.8149 6,316,791,836 2016-03-31
1348 2016-03-30 1,571,881,875 -12,256,871 24.8842 6,316,791,836 2016-02-29
1349 2016-03-29 1,584,138,746 572,000 25.0782 6,316,791,836 2016-02-29
1350 2016-03-24 1,583,566,746 -750,528 25.0692 6,316,791,836 2016-02-29
1351 2016-03-23 1,584,317,274 2,412,000 25.0810 6,316,791,836 2016-02-29
1352 2016-03-22 1,581,905,274 -152,383 25.0429 6,316,791,836 2016-02-29
1353 2016-03-21 1,582,057,657 -4,764,682 25.0453 6,316,791,836 2016-02-29
1354 2016-03-18 1,586,822,339 -1,457,172 25.1207 6,316,791,836 2016-02-29
1355 2016-03-17 1,588,279,511 -61,714 25.1438 6,316,791,836 2016-02-29
1356 2016-03-16 1,588,341,225 -2,482,159 25.1447 6,316,791,836 2016-02-29
1357 2016-03-15 1,590,823,384 -3,410,000 25.1840 6,316,791,836 2016-02-29
1358 2016-03-14 1,594,233,384 -428,185 25.2380 6,316,791,836 2016-02-29
1359 2016-03-11 1,594,661,569 100,074 25.2448 6,316,791,836 2016-02-29
1360 2016-03-10 1,594,561,495 1,630,000 25.2432 6,316,791,836 2016-02-29
1361 2016-03-09 1,592,931,495 -6,481,878 25.2174 6,316,791,836 2016-02-29
1362 2016-03-08 1,599,413,373 -2,244,917 25.3200 6,316,791,836 2016-02-29
1363 2016-03-07 1,601,658,290 -5,903,342 25.3556 6,316,791,836 2016-02-29
1364 2016-03-04 1,607,561,632 680,853 25.4490 6,316,791,836 2016-02-29
1365 2016-03-03 1,606,880,779 -9,243,160 25.4382 6,316,791,836 2016-02-29
1366 2016-03-02 1,616,123,939 -9,286,389 25.5846 6,316,791,836 2016-02-29
1367 2016-03-01 1,625,410,328 10,966,804 25.7316 6,316,791,836 2016-02-29
1368 2016-02-29 1,614,443,524 -9,015,102 25.5580 6,316,791,836 2016-02-29
1369 2016-02-26 1,623,458,626 1,050,832 25.7007 6,316,791,836 2016-01-31
1370 2016-02-25 1,622,407,794 -4,233,891 25.6840 6,316,791,836 2016-01-31
1371 2016-02-24 1,626,641,685 -1,331,610 25.7511 6,316,791,836 2016-01-31
1372 2016-02-23 1,627,973,295 -3,001,086 25.7722 6,316,791,836 2016-01-31
1373 2016-02-22 1,630,974,381 -3,728,241 25.8197 6,316,791,836 2016-01-31
1374 2016-02-19 1,634,702,622 3,128,590 25.8787 6,316,791,836 2016-01-31
1375 2016-02-18 1,631,574,032 -73,446 25.8292 6,316,791,836 2016-01-31
1376 2016-02-17 1,631,647,478 -8,183,260 25.8303 6,316,791,836 2016-01-31
1377 2016-02-16 1,639,830,738 5,247,110 25.9599 6,316,791,836 2016-01-31
1378 2016-02-15 1,634,583,628 642,036 25.8768 6,316,791,836 2016-01-31
1379 2016-02-12 1,633,941,592 -157,326 25.8666 6,316,791,836 2016-01-31
1380 2016-02-11 1,634,098,918 13,930,489 25.8691 6,316,791,836 2016-01-31
1381 2016-02-05 1,620,168,429 4,712,604 25.6486 6,316,791,836 2016-01-31
1382 2016-02-04 1,615,455,825 -5,347,491 25.5740 6,316,791,836 2016-01-31
1383 2016-02-03 1,620,803,316 -4,010,000 25.6586 6,316,791,836 2016-01-31
1384 2016-02-02 1,624,813,316 -3,610,000 25.7221 6,316,791,836 2016-01-31
1385 2016-02-01 1,628,423,316 -500,000 25.7793 6,316,791,836 2016-01-31
1386 2016-01-29 1,628,923,316 -6,878,000 25.7872 6,316,791,836 2015-12-31
1387 2016-01-28 1,635,801,316 -9,020,000 25.8961 6,316,791,836 2015-12-31
1388 2016-01-27 1,644,821,316 18,549,156 26.0389 6,316,791,836 2015-12-31
1389 2016-01-26 1,626,272,160 -3,508,000 25.7452 6,316,791,836 2015-12-31
1390 2016-01-25 1,629,780,160 10,896,113 25.8008 6,316,791,836 2015-12-31
1391 2016-01-22 1,618,884,047 1,814,487 25.6283 6,316,791,836 2015-12-31
1392 2016-01-21 1,617,069,560 2,514,500 25.5995 6,316,791,836 2015-12-31
1393 2016-01-20 1,614,555,060 19,035,571 25.5597 6,316,791,836 2015-12-31
1394 2016-01-19 1,595,519,489 811,680 25.2584 6,316,791,836 2015-12-31
1395 2016-01-18 1,594,707,809 -3,275,000 25.2455 6,316,791,836 2015-12-31
1396 2016-01-15 1,597,982,809 -11,613,680 25.2974 6,316,791,836 2015-12-31
1397 2016-01-14 1,609,596,489 -2,509,507 25.4812 6,316,791,836 2015-12-31
1398 2016-01-13 1,612,105,996 13,398,817 25.5210 6,316,791,836 2015-12-31
1399 2016-01-12 1,598,707,179 487,290 25.3088 6,316,791,836 2015-12-31
1400 2016-01-11 1,598,219,889 9,262,032 25.3011 6,316,791,836 2015-12-31
1401 2016-01-08 1,588,957,857 -13,748,644 25.1545 6,316,791,836 2015-12-31
1402 2016-01-07 1,602,706,501 4,971,944 25.3722 6,316,791,836 2015-12-31
1403 2016-01-06 1,597,734,557 1,768,000 25.2934 6,316,791,836 2015-12-31
1404 2016-01-05 1,595,966,557 -665,915 25.2655 6,316,791,836 2015-12-31
1405 2016-01-04 1,596,632,472 3,290,000 25.2760 6,316,791,836 2015-12-31
1406 2015-12-31 1,593,342,472 0 25.2239 6,316,791,836 2015-12-31
1407 2015-12-30 1,593,342,472 8,421,292 25.2239 6,316,791,836 2015-11-30
1408 2015-12-29 1,584,921,180 1,988,935 25.0906 6,316,791,836 2015-11-30
1409 2015-12-28 1,582,932,245 942,941 25.0591 6,316,791,836 2015-11-30
1410 2015-12-24 1,581,989,304 0 25.0442 6,316,791,836 2015-11-30
1411 2015-12-23 1,581,989,304 -29,842,097 25.0442 6,316,791,836 2015-11-30
1412 2015-12-22 1,611,831,401 9,547,908 25.5166 6,316,791,836 2015-11-30
1413 2015-12-21 1,602,283,493 -21,087,129 25.3655 6,316,791,836 2015-11-30
1414 2015-12-18 1,623,370,622 22,649,912 25.6993 6,316,791,836 2015-11-30
1415 2015-12-17 1,600,720,710 2,910,385 25.3407 6,316,791,836 2015-11-30
1416 2015-12-16 1,597,810,325 884,302 25.2946 6,316,791,836 2015-11-30
1417 2015-12-15 1,596,926,023 -3,315,511 25.2806 6,316,791,836 2015-11-30
1418 2015-12-14 1,600,241,534 -18,399,220 25.3331 6,316,791,836 2015-11-30
1419 2015-12-11 1,618,640,754 12,390,302 25.6244 6,316,791,836 2015-11-30
1420 2015-12-10 1,606,250,452 100,628,000 25.4283 6,316,791,836 2015-11-30
1421 2015-12-09 1,505,622,452 3,116,342 23.8352 6,316,791,836 2015-11-30
1422 2015-12-08 1,502,506,110 -66,000 23.7859 6,316,791,836 2015-11-30
1423 2015-12-07 1,502,572,110 1,537,000 23.7869 6,316,791,836 2015-11-30
1424 2015-12-04 1,501,035,110 -732,749 23.7626 6,316,791,836 2015-11-30
1425 2015-12-03 1,501,767,859 430,001 23.7742 6,316,791,836 2015-11-30
1426 2015-12-02 1,501,337,858 3,044,284 23.7674 6,316,791,836 2015-11-30
1427 2015-12-01 1,498,293,574 18,636,827 23.7192 6,316,791,836 2015-11-30
1428 2015-11-30 1,479,656,747 -1,368,822 23.4242 6,316,791,836 2015-11-30
1429 2015-11-27 1,481,025,569 668,000 23.4459 6,316,791,836 2015-10-31
1430 2015-11-26 1,480,357,569 -2,146,285 23.4353 6,316,791,836 2015-10-31
1431 2015-11-25 1,482,503,854 -2,391,020 23.4693 6,316,791,836 2015-10-31
1432 2015-11-24 1,484,894,874 6,334,339 23.5071 6,316,791,836 2015-10-31
1433 2015-11-23 1,478,560,535 -11,567,520 23.4068 6,316,791,836 2015-10-31
1434 2015-11-20 1,490,128,055 -23,592,794 23.5900 6,316,791,836 2015-10-31
1435 2015-11-19 1,513,720,849 -986,543 23.9634 6,316,791,836 2015-10-31
1436 2015-11-18 1,514,707,392 1,366,198 23.9791 6,316,791,836 2015-10-31
1437 2015-11-17 1,513,341,194 16,035,636 23.9574 6,316,791,836 2015-10-31
1438 2015-11-16 1,497,305,558 29,657,585 23.7036 6,316,791,836 2015-10-31
1439 2015-11-13 1,467,647,973 -318,966 23.2341 6,316,791,836 2015-10-31
1440 2015-11-12 1,467,966,939 696,000 23.2391 6,316,791,836 2015-10-31
1441 2015-11-11 1,467,270,939 -6,503,456 23.2281 6,316,791,836 2015-10-31
1442 2015-11-10 1,473,774,395 -2,310,000 23.3311 6,316,791,836 2015-10-31
1443 2015-11-09 1,476,084,395 -158,000 23.3676 6,316,791,836 2015-10-31
1444 2015-11-06 1,476,242,395 -3,013,788 23.3701 6,316,791,836 2015-10-31
1445 2015-11-05 1,479,256,183 3,256,000 23.4178 6,316,791,836 2015-10-31
1446 2015-11-04 1,476,000,183 -1,308,909 23.3663 6,316,791,836 2015-10-31
1447 2015-11-03 1,477,309,092 -8,564 23.3870 6,316,791,836 2015-10-31
1448 2015-11-02 1,477,317,656 -5,118,687 23.3872 6,316,791,836 2015-10-31
1449 2015-10-30 1,482,436,343 -6,954,920 23.4682 6,316,791,836 2015-10-29
1450 2015-10-29 1,489,391,263 412,894 23.5783 6,316,791,836 2015-10-29
1451 2015-10-28 1,488,978,369 759,432 24.3425 6,116,791,836 2015-09-30
1452 2015-10-27 1,488,218,937 -3,278,000 24.3301 6,116,791,836 2015-09-30
1453 2015-10-26 1,491,496,937 -3,763,239 24.3836 6,116,791,836 2015-09-30
1454 2015-10-23 1,495,260,176 6,689,124 24.4452 6,116,791,836 2015-09-30
1455 2015-10-22 1,488,571,052 -8,260,000 24.3358 6,116,791,836 2015-09-30
1456 2015-10-20 1,496,831,052 8,226,000 24.4709 6,116,791,836 2015-09-30
1457 2015-10-19 1,488,605,052 1,633,028 24.3364 6,116,791,836 2015-09-30
1458 2015-10-16 1,486,972,024 2,150,000 24.3097 6,116,791,836 2015-09-30
1459 2015-10-15 1,484,822,024 -1,072,095 24.2745 6,116,791,836 2015-09-30
1460 2015-10-14 1,485,894,119 4,106,000 24.2920 6,116,791,836 2015-09-30
1461 2015-10-13 1,481,788,119 -2,065,584 24.2249 6,116,791,836 2015-09-30
1462 2015-10-12 1,483,853,703 -2,144,672 24.2587 6,116,791,836 2015-09-30
1463 2015-10-09 1,485,998,375 578,260 24.2938 6,116,791,836 2015-09-30
1464 2015-10-08 1,485,420,115 -7,924,400 24.2843 6,116,791,836 2015-09-30
1465 2015-10-07 1,493,344,515 -1,815,957 24.4139 6,116,791,836 2015-09-30
1466 2015-10-06 1,495,160,472 1,498,885 24.4435 6,116,791,836 2015-09-30
1467 2015-10-05 1,493,661,587 16,804 24.4190 6,116,791,836 2015-09-30
1468 2015-10-02 1,493,644,783 -3,268,360 24.4188 6,116,791,836 2015-09-30
1469 2015-09-30 1,496,913,143 7,195,592 24.4722 6,116,791,836 2015-09-30
1470 2015-09-29 1,489,717,551 -1,217,939 24.3546 6,116,791,836 2015-08-31
1471 2015-09-25 1,490,935,490 -6,798,680 24.3745 6,116,791,836 2015-08-31
1472 2015-09-24 1,497,734,170 5,168,680 24.4856 6,116,791,836 2015-08-31
1473 2015-09-23 1,492,565,490 259,624 24.4011 6,116,791,836 2015-08-31
1474 2015-09-22 1,492,305,866 982,587 24.3969 6,116,791,836 2015-08-31
1475 2015-09-21 1,491,323,279 1,898,494 24.3808 6,116,791,836 2015-08-31
1476 2015-09-18 1,489,424,785 2,674,325 24.3498 6,116,791,836 2015-08-31
1477 2015-09-17 1,486,750,460 987,097 24.3060 6,116,791,836 2015-08-31
1478 2015-09-16 1,485,763,363 -2,272,128 24.2899 6,116,791,836 2015-08-31
1479 2015-09-15 1,488,035,491 -856,556 24.3271 6,116,791,836 2015-08-31
1480 2015-09-14 1,488,892,047 2,989,512 24.3411 6,116,791,836 2015-08-31
1481 2015-09-11 1,485,902,535 -10,100,190 24.2922 6,116,791,836 2015-08-31
1482 2015-09-10 1,496,002,725 -396,990,286 24.4573 6,116,791,836 2015-08-31
1483 2015-09-09 1,892,993,011 11,035,952 30.9475 6,116,791,836 2015-08-31
1484 2015-09-08 1,881,957,059 -6,298,713 30.7671 6,116,791,836 2015-08-31
1485 2015-09-07 1,888,255,772 -8,767,747 30.8700 6,116,791,836 2015-08-31
1486 2015-09-04 1,897,023,519 -21,419,199 31.0134 6,116,791,836 2015-08-31
1487 2015-09-02 1,918,442,718 -5,822,987 31.3635 6,116,791,836 2015-08-31
1488 2015-09-01 1,924,265,705 -3,293,600 31.4587 6,116,791,836 2015-08-31
1489 2015-08-31 1,927,559,305 -12,660,589 31.5126 6,116,791,836 2015-08-31
1490 2015-08-28 1,940,219,894 -2,853,053 31.7196 6,116,791,836 2015-07-31
1491 2015-08-27 1,943,072,947 15,677,091 31.7662 6,116,791,836 2015-07-31
1492 2015-08-26 1,927,395,856 -12,722,013 31.5099 6,116,791,836 2015-07-31
1493 2015-08-25 1,940,117,869 4,054,406 31.7179 6,116,791,836 2015-07-31
1494 2015-08-24 1,936,063,463 3,284,320 31.6516 6,116,791,836 2015-07-31
1495 2015-08-21 1,932,779,143 -8,547,088 31.5979 6,116,791,836 2015-07-31
1496 2015-08-20 1,941,326,231 2,057,512 31.7377 6,116,791,836 2015-07-31
1497 2015-08-19 1,939,268,719 -2,030,264 31.7040 6,116,791,836 2015-07-31
1498 2015-08-18 1,941,298,983 11,524,630 31.7372 6,116,791,836 2015-07-31
1499 2015-08-17 1,929,774,353 519,897 31.5488 6,116,791,836 2015-07-31
1500 2015-08-14 1,929,254,456 -964,144 31.5403 6,116,791,836 2015-07-31
1501 2015-08-13 1,930,218,600 -2,902,640 31.5561 6,116,791,836 2015-07-31
1502 2015-08-12 1,933,121,240 -4,212,158 31.6035 6,116,791,836 2015-07-31
1503 2015-08-11 1,937,333,398 5,941,498 31.6724 6,116,791,836 2015-07-31
1504 2015-08-10 1,931,391,900 -6,057,829 31.5752 6,116,791,836 2015-07-31
1505 2015-08-07 1,937,449,729 748,008 31.6743 6,116,791,836 2015-07-31
1506 2015-08-06 1,936,701,721 9,923,633 31.6621 6,116,791,836 2015-07-31
1507 2015-08-05 1,926,778,088 644,530 31.4998 6,116,791,836 2015-07-31
1508 2015-08-04 1,926,133,558 -10,520,670 31.4893 6,116,791,836 2015-07-31
1509 2015-08-03 1,936,654,228 -20,416,941 31.6613 6,116,791,836 2015-07-31
1510 2015-07-31 1,957,071,169 -2,458,845 31.9951 6,116,791,836 2015-07-31
1511 2015-07-30 1,959,530,014 -7,580,240 32.0353 6,116,791,836 2015-07-22
1512 2015-07-29 1,967,110,254 9,521,372 32.1592 6,116,791,836 2015-07-22
1513 2015-07-28 1,957,588,882 -405,728,681 32.0035 6,116,791,836 2015-07-22
1514 2015-07-27 2,363,317,563 7,946,239 38.6366 6,116,791,836 2015-07-22
1515 2015-07-24 2,355,371,324 592,000 38.5066 6,116,791,836 2015-07-22
1516 2015-07-23 2,354,779,324 1,766,203,102 38.4970 6,116,791,836 2015-07-22
1517 2015-07-22 588,576,222 -2,315,200 9.6223 6,116,791,836 2015-07-22
1518 2015-07-21 590,891,422 -1,378,692 38.6406 1,529,197,959 2015-06-30
1519 2015-07-20 592,270,114 -226,169 38.7308 1,529,197,959 2015-06-30
1520 2015-07-17 592,496,283 3,054,180 38.7456 1,529,197,959 2015-06-30
1521 2015-07-16 589,442,103 -100,918,945 38.5458 1,529,197,959 2015-06-30
1522 2015-07-15 690,361,048 -23,803,864 45.1453 1,529,197,959 2015-06-30
1523 2015-07-14 714,164,912 -21,119,461 46.7019 1,529,197,959 2015-06-30
1524 2015-07-13 735,284,373 -1,279,333 48.0830 1,529,197,959 2015-06-30
1525 2015-07-10 736,563,706 -1,770,789 48.1667 1,529,197,959 2015-06-30
1526 2015-07-09 738,334,495 846,850 48.2825 1,529,197,959 2015-06-30
1527 2015-07-08 737,487,645 -823,396 48.2271 1,529,197,959 2015-06-30
1528 2015-07-07 738,311,041 616,000 48.2809 1,529,197,959 2015-06-30
1529 2015-07-06 737,695,041 -678,704 48.2407 1,529,197,959 2015-06-30
1530 2015-07-03 738,373,745 952,000 48.2850 1,529,197,959 2015-06-30
1531 2015-07-02 737,421,745 148,600 48.2228 1,529,197,959 2015-06-30
1532 2015-06-30 737,273,145 -31,684 48.2131 1,529,197,959 2015-06-30
1533 2015-06-29 737,304,829 -1,639,169 48.2151 1,529,197,959 2015-05-31
1534 2015-06-26 738,943,998 347,194 48.3223 1,529,197,959 2015-05-31
1535 2015-06-25 738,596,804 507,633 48.2996 1,529,197,959 2015-05-31
1536 2015-06-24 738,089,171 -70,319 48.2664 1,529,197,959 2015-05-31
1537 2015-06-23 738,159,490 -482,987 48.2710 1,529,197,959 2015-05-31
1538 2015-06-22 738,642,477 -699,433 48.3026 1,529,197,959 2015-05-31
1539 2015-06-19 739,341,910 219,000 48.3483 1,529,197,959 2015-05-31
1540 2015-06-18 739,122,910 -462,000 48.3340 1,529,197,959 2015-05-31
1541 2015-06-17 739,584,910 -563,080 48.3642 1,529,197,959 2015-05-31
1542 2015-06-16 740,147,990 501,900 48.4011 1,529,197,959 2015-05-31
1543 2015-06-15 739,646,090 -961,860 48.3682 1,529,197,959 2015-05-31
1544 2015-06-12 740,607,950 -256,337 48.4311 1,529,197,959 2015-05-31
1545 2015-06-11 740,864,287 -1,271,694 48.4479 1,529,197,959 2015-05-31
1546 2015-06-10 742,135,981 -356,000 48.5311 1,529,197,959 2015-05-31
1547 2015-06-09 742,491,981 289,000 48.5543 1,529,197,959 2015-05-31
1548 2015-06-08 742,202,981 -1,768,440 48.5354 1,529,197,959 2015-05-31
1549 2015-06-05 743,971,421 -3,914,761 48.6511 1,529,197,959 2015-05-31
1550 2015-06-04 747,886,182 -1,257,016 48.9071 1,529,197,959 2015-05-31
1551 2015-06-03 749,143,198 -345,000 48.9893 1,529,197,959 2015-05-31
1552 2015-06-02 749,488,198 57,163 49.0118 1,529,197,959 2015-05-31
1553 2015-06-01 749,431,035 2,444,006 49.0081 1,529,197,959 2015-05-31
1554 2015-05-29 746,987,029 -787,000 48.8483 1,529,197,959 2015-04-30
1555 2015-05-28 747,774,029 -88,000 48.8998 1,529,197,959 2015-04-30
1556 2015-05-27 747,862,029 228,000 48.9055 1,529,197,959 2015-04-30
1557 2015-05-26 747,634,029 -434,400 48.8906 1,529,197,959 2015-04-30
1558 2015-05-22 748,068,429 662,797 48.9190 1,529,197,959 2015-04-30
1559 2015-05-21 747,405,632 -636,000 48.8757 1,529,197,959 2015-04-30
1560 2015-05-20 748,041,632 -853,025 48.9173 1,529,197,959 2015-04-30
1561 2015-05-19 748,894,657 -659,670 48.9730 1,529,197,959 2015-04-30
1562 2015-05-18 749,554,327 -659,904 49.0162 1,529,197,959 2015-04-30
1563 2015-05-15 750,214,231 -298,840 49.0593 1,529,197,959 2015-04-30
1564 2015-05-14 750,513,071 -2,824,000 49.0789 1,529,197,959 2015-04-30
1565 2015-05-13 753,337,071 805,143 49.2635 1,529,197,959 2015-04-30
1566 2015-05-12 752,531,928 -1,357,000 49.2109 1,529,197,959 2015-04-30
1567 2015-05-11 753,888,928 1,489,000 49.2996 1,529,197,959 2015-04-30
1568 2015-05-08 752,399,928 -377,640 49.2023 1,529,197,959 2015-04-30
1569 2015-05-07 752,777,568 1,208,240 49.2270 1,529,197,959 2015-04-30
1570 2015-05-06 751,569,328 -454,000 49.1479 1,529,197,959 2015-04-30
1571 2015-05-05 752,023,328 1,239,000 49.1776 1,529,197,959 2015-04-30
1572 2015-05-04 750,784,328 -1,520,158 49.0966 1,529,197,959 2015-04-30
1573 2015-04-30 752,304,486 1,514,000 49.1960 1,529,197,959 2015-04-30
1574 2015-04-29 750,790,486 -1,070,400 49.0970 1,529,197,959 2015-03-31
1575 2015-04-28 751,860,886 308,000 49.1670 1,529,197,959 2015-03-31
1576 2015-04-27 751,552,886 -1,546,000 49.1469 1,529,197,959 2015-03-31
1577 2015-04-24 753,098,886 4,430,480 49.2480 1,529,197,959 2015-03-31
1578 2015-04-23 748,668,406 -670,000 48.9582 1,529,197,959 2015-03-31
1579 2015-04-22 749,338,406 104,971 49.0021 1,529,197,959 2015-03-31
1580 2015-04-21 749,233,435 434,903 48.9952 1,529,197,959 2015-03-31
1581 2015-04-20 748,798,532 -2,054,600 48.9667 1,529,197,959 2015-03-31
1582 2015-04-17 750,853,132 1,352,000 49.1011 1,529,197,959 2015-03-31
1583 2015-04-16 749,501,132 72,500 49.0127 1,529,197,959 2015-03-31
1584 2015-04-15 749,428,632 -2,432,480 49.0080 1,529,197,959 2015-03-31
1585 2015-04-14 751,861,112 -9,767,771 49.1670 1,529,197,959 2015-03-31
1586 2015-04-13 761,628,883 -7,344,747 49.8058 1,529,197,959 2015-03-31
1587 2015-04-10 768,973,630 -1,992,615 50.2861 1,529,197,959 2015-03-31
1588 2015-04-09 770,966,245 -2,075,000 50.4164 1,529,197,959 2015-03-31
1589 2015-04-08 773,041,245 158,998 50.5521 1,529,197,959 2015-03-31
1590 2015-04-02 772,882,247 4,666,869 50.5417 1,529,197,959 2015-03-31
1591 2015-04-01 768,215,378 -253 50.2365 1,529,197,959 2015-03-31
1592 2015-03-31 768,215,631 -338,000 50.2365 1,529,197,959 2015-03-31
1593 2015-03-30 768,553,631 -176,000 50.2586 1,529,197,959 2015-02-28
1594 2015-03-27 768,729,631 597,573 50.2701 1,529,197,959 2015-02-28
1595 2015-03-26 768,132,058 -1,090,000 50.2310 1,529,197,959 2015-02-28
1596 2015-03-25 769,222,058 61,600 50.3023 1,529,197,959 2015-02-28
1597 2015-03-24 769,160,458 -384,978 50.2983 1,529,197,959 2015-02-28
1598 2015-03-23 769,545,436 -1,774,400 50.3235 1,529,197,959 2015-02-28
1599 2015-03-20 771,319,836 -869,999 50.4395 1,529,197,959 2015-02-28
1600 2015-03-19 772,189,835 -352,000 50.4964 1,529,197,959 2015-02-28
1601 2015-03-18 772,541,835 -5,017,800 50.5194 1,529,197,959 2015-02-28
1602 2015-03-17 777,559,635 -700,000 50.8475 1,529,197,959 2015-02-28
1603 2015-03-16 778,259,635 -570,000 50.8933 1,529,197,959 2015-02-28
1604 2015-03-13 778,829,635 -1,385,599 50.9306 1,529,197,959 2015-02-28
1605 2015-03-12 780,215,234 -7,505,093 51.0212 1,529,197,959 2015-02-28
1606 2015-03-11 787,720,327 2,570,003 51.5120 1,529,197,959 2015-02-28
1607 2015-03-10 785,150,324 -4,146,009 51.3439 1,529,197,959 2015-02-28
1608 2015-03-09 789,296,333 -3,650,007 51.6151 1,529,197,959 2015-02-28
1609 2015-03-06 792,946,340 -483,640 51.8537 1,529,197,959 2015-02-28
1610 2015-03-05 793,429,980 -1,962,936 51.8854 1,529,197,959 2015-02-28
1611 2015-03-04 795,392,916 215,610 52.0137 1,529,197,959 2015-02-28
1612 2015-03-03 795,177,306 536,020 51.9996 1,529,197,959 2015-02-28
1613 2015-03-02 794,641,286 -764,628 51.9646 1,529,197,959 2015-02-28
1614 2015-02-27 795,405,914 -217,225 52.0146 1,529,197,959 2015-02-23
1615 2015-02-26 795,623,139 3,450,000 52.0288 1,529,197,959 2015-02-23
1616 2015-02-25 792,173,139 1,272,000 51.8032 1,529,197,959 2015-02-23
1617 2015-02-24 790,901,139 5,148,000 51.7200 1,529,197,959 2015-02-23
1618 2015-02-23 785,753,139 1,573,574 51.3833 1,529,197,959 2015-02-23
1619 2015-02-18 784,179,565 0 54.3783 1,442,082,000 2015-01-31
1620 2015-02-17 784,179,565 227,000 54.3783 1,442,082,000 2015-01-31
1621 2015-02-16 783,952,565 3,744,000 54.3626 1,442,082,000 2015-01-31
1622 2015-02-13 780,208,565 -198,000 54.1029 1,442,082,000 2015-01-31
1623 2015-02-12 780,406,565 488,000 54.1167 1,442,082,000 2015-01-31
1624 2015-02-11 779,918,565 3,322,000 54.0828 1,442,082,000 2015-01-31
1625 2015-02-10 776,596,565 -2,350,000 53.8525 1,442,082,000 2015-01-31
1626 2015-02-09 778,946,565 1,331,237 54.0154 1,442,082,000 2015-01-31
1627 2015-02-06 777,615,328 -2,327,556 53.9231 1,442,082,000 2015-01-31
1628 2015-02-05 779,942,884 -1,956,963 54.0845 1,442,082,000 2015-01-31
1629 2015-02-04 781,899,847 -606,591 54.2202 1,442,082,000 2015-01-31
1630 2015-02-03 782,506,438 111,480 54.2623 1,442,082,000 2015-01-31
1631 2015-02-02 782,394,958 -1,529,000 54.2545 1,442,082,000 2015-01-31
1632 2015-01-30 783,923,958 972,000 54.3606 1,442,082,000 2014-12-31
1633 2015-01-29 782,951,958 -193,302 54.2932 1,442,082,000 2014-12-31
1634 2015-01-28 783,145,260 540,200 54.3066 1,442,082,000 2014-12-31
1635 2015-01-27 782,605,060 256,000 54.2691 1,442,082,000 2014-12-31
1636 2015-01-26 782,349,060 -2,914,000 54.2514 1,442,082,000 2014-12-31
1637 2015-01-23 785,263,060 -4,436,000 54.4534 1,442,082,000 2014-12-31
1638 2015-01-22 789,699,060 2,596,252 54.7610 1,442,082,000 2014-12-31
1639 2015-01-21 787,102,808 -404,542 54.5810 1,442,082,000 2014-12-31
1640 2015-01-20 787,507,350 3,525,070 54.6091 1,442,082,000 2014-12-31
1641 2015-01-19 783,982,280 987,000 54.3646 1,442,082,000 2014-12-31
1642 2015-01-16 782,995,280 298,000 54.2962 1,442,082,000 2014-12-31
1643 2015-01-15 782,697,280 4,442,000 54.2755 1,442,082,000 2014-12-31
1644 2015-01-14 778,255,280 -885,211 53.9675 1,442,082,000 2014-12-31
1645 2015-01-13 779,140,491 915,000 54.0289 1,442,082,000 2014-12-31
1646 2015-01-12 778,225,491 5,693,825 53.9654 1,442,082,000 2014-12-31
1647 2015-01-09 772,531,666 3,389,016 53.5706 1,442,082,000 2014-12-31
1648 2015-01-08 769,142,650 834,622 53.3356 1,442,082,000 2014-12-31
1649 2015-01-07 768,308,028 416,922 53.2777 1,442,082,000 2014-12-31
1650 2015-01-06 767,891,106 491,649 53.2488 1,442,082,000 2014-12-31
1651 2015-01-05 767,399,457 -2,247,000 53.2147 1,442,082,000 2014-12-31
1652 2015-01-02 769,646,457 -293,100 53.3705 1,442,082,000 2014-12-31
1653 2014-12-31 769,939,557 0 53.3908 1,442,082,000 2014-12-31
1654 2014-12-30 769,939,557 -54,598 53.3908 1,442,082,000 2014-11-30
1655 2014-12-29 769,994,155 343,173 53.3946 1,442,082,000 2014-11-30
1656 2014-12-24 769,650,982 0 53.3708 1,442,082,000 2014-11-30
1657 2014-12-23 769,650,982 -1,041,687 53.3708 1,442,082,000 2014-11-30
1658 2014-12-22 770,692,669 1,660,000 53.4431 1,442,082,000 2014-11-30
1659 2014-12-19 769,032,669 621,900 53.3279 1,442,082,000 2014-11-30
1660 2014-12-18 768,410,769 -1,133,401 53.2848 1,442,082,000 2014-11-30
1661 2014-12-17 769,544,170 -2,622,600 53.3634 1,442,082,000 2014-11-30
1662 2014-12-16 772,166,770 740,529 53.5453 1,442,082,000 2014-11-30
1663 2014-12-15 771,426,241 -1,954,248 53.4939 1,442,082,000 2014-11-30
1664 2014-12-12 773,380,489 1,606,724 53.6294 1,442,082,000 2014-11-30
1665 2014-12-11 771,773,765 4,232,489 53.5180 1,442,082,000 2014-11-30
1666 2014-12-10 767,541,276 -780,008 53.2245 1,442,082,000 2014-11-30
1667 2014-12-09 768,321,284 761,165 53.2786 1,442,082,000 2014-11-30
1668 2014-12-08 767,560,119 117,300 53.2258 1,442,082,000 2014-11-30
1669 2014-12-05 767,442,819 320,228 53.2177 1,442,082,000 2014-11-30
1670 2014-12-04 767,122,591 -2,198,028 53.1955 1,442,082,000 2014-11-30
1671 2014-12-03 769,320,619 8,163,180 53.3479 1,442,082,000 2014-11-30
1672 2014-12-02 761,157,439 -722,480 52.7818 1,442,082,000 2014-11-30
1673 2014-12-01 761,879,919 -3,633,247 52.8319 1,442,082,000 2014-11-30
1674 2014-11-28 765,513,166 -87,640 53.0839 1,442,082,000 2014-10-31
1675 2014-11-27 765,600,806 -1,194,113 53.0900 1,442,082,000 2014-10-31
1676 2014-11-26 766,794,919 -1,269,258 53.1728 1,442,082,000 2014-10-31
1677 2014-11-25 768,064,177 -2,166,049 53.2608 1,442,082,000 2014-10-31
1678 2014-11-24 770,230,226 300,418 53.4110 1,442,082,000 2014-10-31
1679 2014-11-21 769,929,808 -1,694,000 53.3902 1,442,082,000 2014-10-31
1680 2014-11-20 771,623,808 -2,554,237 53.5076 1,442,082,000 2014-10-31
1681 2014-11-19 774,178,045 -1,402,136 53.6847 1,442,082,000 2014-10-31
1682 2014-11-18 775,580,181 -2,025,640 53.7820 1,442,082,000 2014-10-31
1683 2014-11-17 777,605,821 -691,410 53.9224 1,442,082,000 2014-10-31
1684 2014-11-14 778,297,231 -1,092,300 53.9704 1,442,082,000 2014-10-31
1685 2014-11-13 779,389,531 -1,971,178 54.0461 1,442,082,000 2014-10-31
1686 2014-11-12 781,360,709 918,542 54.1828 1,442,082,000 2014-10-31
1687 2014-11-11 780,442,167 133,131 54.1191 1,442,082,000 2014-10-31
1688 2014-11-10 780,309,036 1,461,979 54.1099 1,442,082,000 2014-10-31
1689 2014-11-07 778,847,057 1,377,152 54.0085 1,442,082,000 2014-10-31
1690 2014-11-06 777,469,905 -461,332 53.9130 1,442,082,000 2014-10-31
1691 2014-11-05 777,931,237 2,789,800 53.9450 1,442,082,000 2014-10-31
1692 2014-11-04 775,141,437 -1,509,364 53.7516 1,442,082,000 2014-10-31
1693 2014-11-03 776,650,801 -691,162 53.8562 1,442,082,000 2014-10-31
1694 2014-10-31 777,341,963 -4,866,462 53.9041 1,442,082,000 2014-10-31
1695 2014-10-30 782,208,425 -50,699,675 54.2416 1,442,082,000 2014-09-30
1696 2014-10-29 832,908,100 -1,840,209 57.7573 1,442,082,000 2014-09-30
1697 2014-10-28 834,748,309 -63,222,165 57.8849 1,442,082,000 2014-09-30
1698 2014-10-27 897,970,474 -3,333,850 62.2690 1,442,082,000 2014-09-30
1699 2014-10-24 901,304,324 -14,748,410 62.5002 1,442,082,000 2014-09-30
1700 2014-10-23 916,052,734 -1,792,531 63.5229 1,442,082,000 2014-09-30
1701 2014-10-22 917,845,265 -1,798,457 63.6472 1,442,082,000 2014-09-30
1702 2014-10-21 919,643,722 146,640 63.7719 1,442,082,000 2014-09-30
1703 2014-10-20 919,497,082 -745,110 63.7618 1,442,082,000 2014-09-30
1704 2014-10-17 920,242,192 -1,284,000 63.8134 1,442,082,000 2014-09-30
1705 2014-10-16 921,526,192 1,740,000 63.9025 1,442,082,000 2014-09-30
1706 2014-10-15 919,786,192 1,145,378 63.7818 1,442,082,000 2014-09-30
1707 2014-10-14 918,640,814 -157,978 63.7024 1,442,082,000 2014-09-30
1708 2014-10-13 918,798,792 -1,764,000 63.7134 1,442,082,000 2014-09-30
1709 2014-10-10 920,562,792 -7,085,300 63.8357 1,442,082,000 2014-09-30
1710 2014-10-09 927,648,092 -3,016,100 64.3270 1,442,082,000 2014-09-30
1711 2014-10-08 930,664,192 -1,364,450 64.5361 1,442,082,000 2014-09-30
1712 2014-10-07 932,028,642 -130,500 64.6308 1,442,082,000 2014-09-30
1713 2014-10-06 932,159,142 304,000 64.6398 1,442,082,000 2014-09-30
1714 2014-10-03 931,855,142 -163,963 64.6187 1,442,082,000 2014-09-30
1715 2014-09-30 932,019,105 6,800,293 64.6301 1,442,082,000 2014-09-30
1716 2014-09-29 925,218,812 7,804,520 64.1585 1,442,082,000 2014-08-31
1717 2014-09-26 917,414,292 -432,218 63.6173 1,442,082,000 2014-08-31
1718 2014-09-25 917,846,510 19,030,776 63.6473 1,442,082,000 2014-08-31
1719 2014-09-24 898,815,734 2,808,069 62.3276 1,442,082,000 2014-08-31
1720 2014-09-23 896,007,665 -638,259 62.1329 1,442,082,000 2014-08-31
1721 2014-09-22 896,645,924 -4,440,800 62.1772 1,442,082,000 2014-08-31
1722 2014-09-19 901,086,724 -1,286,000 62.4851 1,442,082,000 2014-08-31
1723 2014-09-18 902,372,724 -2,657,200 62.5743 1,442,082,000 2014-08-31
1724 2014-09-17 905,029,924 -916,000 62.7586 1,442,082,000 2014-08-31
1725 2014-09-16 905,945,924 -3,237,750 62.8221 1,442,082,000 2014-08-31
1726 2014-09-15 909,183,674 -674,000 63.0466 1,442,082,000 2014-08-31
1727 2014-09-12 909,857,674 1,328,000 63.0933 1,442,082,000 2014-08-31
1728 2014-09-11 908,529,674 -1,405,000 63.0012 1,442,082,000 2014-08-31
1729 2014-09-10 909,934,674 -4,697,600 63.0987 1,442,082,000 2014-08-31
1730 2014-09-08 914,632,274 15,090,019 63.4244 1,442,082,000 2014-08-31
1731 2014-09-05 899,542,255 1,297,981 62.3780 1,442,082,000 2014-08-31
1732 2014-09-04 898,244,274 3,007,787 62.2880 1,442,082,000 2014-08-31
1733 2014-09-03 895,236,487 -982,000 62.0794 1,442,082,000 2014-08-31
1734 2014-09-02 896,218,487 -4,602,915 62.1475 1,442,082,000 2014-08-31
1735 2014-09-01 900,821,402 1,795,500 62.4667 1,442,082,000 2014-08-31
1736 2014-08-29 899,025,902 -4,000,400 62.3422 1,442,082,000 2014-08-06
1737 2014-08-28 903,026,302 -4,136,000 62.6196 1,442,082,000 2014-08-06
1738 2014-08-27 907,162,302 784,173 62.9064 1,442,082,000 2014-08-06
1739 2014-08-26 906,378,129 -326,000 62.8521 1,442,082,000 2014-08-06
1740 2014-08-25 906,704,129 -1,134,000 62.8747 1,442,082,000 2014-08-06
1741 2014-08-22 907,838,129 -1,842,000 62.9533 1,442,082,000 2014-08-06
1742 2014-08-21 909,680,129 -773,892 63.0810 1,442,082,000 2014-08-06
1743 2014-08-20 910,454,021 -2,657,845 63.1347 1,442,082,000 2014-08-06
1744 2014-08-19 913,111,866 -551,681 63.3190 1,442,082,000 2014-08-06
1745 2014-08-18 913,663,547 59,401,095 63.3573 1,442,082,000 2014-08-06
1746 2014-08-15 854,262,452 -199,810,542 59.2381 1,442,082,000 2014-08-06
1747 2014-08-14 1,054,072,994 -6,328,000 73.0938 1,442,082,000 2014-08-06
1748 2014-08-13 1,060,400,994 -2,716,000 73.5326 1,442,082,000 2014-08-06
1749 2014-08-12 1,063,116,994 398,000 73.7210 1,442,082,000 2014-08-06
1750 2014-08-11 1,062,718,994 -906,000 73.6934 1,442,082,000 2014-08-06
1751 2014-08-08 1,063,624,994 -1,466,999 73.7562 1,442,082,000 2014-08-06
1752 2014-08-07 1,065,091,993 -70,000 73.8579 1,442,082,000 2014-08-06
1753 2014-08-06 1,065,161,993 -1,410,280 73.8628 1,442,082,000 2014-08-06
1754 2014-08-05 1,066,572,273 -62,030 77.1714 1,382,082,000 2014-07-31
1755 2014-08-04 1,066,634,303 -68,000 77.1759 1,382,082,000 2014-07-31
1756 2014-08-01 1,066,702,303 -167,000 77.1808 1,382,082,000 2014-07-31
1757 2014-07-31 1,066,869,303 -296,000 77.1929 1,382,082,000 2014-07-31
1758 2014-07-30 1,067,165,303 2,270,000 77.2143 1,382,082,000 2014-06-30
1759 2014-07-29 1,064,895,303 -168,000 77.0501 1,382,082,000 2014-06-30
1760 2014-07-28 1,065,063,303 1,354,920 77.0622 1,382,082,000 2014-06-30
1761 2014-07-25 1,063,708,383 -377,440 76.9642 1,382,082,000 2014-06-30
1762 2014-07-24 1,064,085,823 -524,560 76.9915 1,382,082,000 2014-06-30
1763 2014-07-23 1,064,610,383 -86,000 77.0295 1,382,082,000 2014-06-30
1764 2014-07-22 1,064,696,383 -302,000 77.0357 1,382,082,000 2014-06-30
1765 2014-07-21 1,064,998,383 454,000 77.0575 1,382,082,000 2014-06-30
1766 2014-07-18 1,064,544,383 -28,600 77.0247 1,382,082,000 2014-06-30
1767 2014-07-17 1,064,572,983 740,000 77.0268 1,382,082,000 2014-06-30
1768 2014-07-16 1,063,832,983 -1,248,000 76.9732 1,382,082,000 2014-06-30
1769 2014-07-15 1,065,080,983 980,000 77.0635 1,382,082,000 2014-06-30
1770 2014-07-14 1,064,100,983 236,300 76.9926 1,382,082,000 2014-06-30
1771 2014-07-11 1,063,864,683 596,236 76.9755 1,382,082,000 2014-06-30
1772 2014-07-10 1,063,268,447 1,213,761 76.9324 1,382,082,000 2014-06-30
1773 2014-07-09 1,062,054,686 3,303 76.8445 1,382,082,000 2014-06-30
1774 2014-07-08 1,062,051,383 -1,763,000 76.8443 1,382,082,000 2014-06-30
1775 2014-07-07 1,063,814,383 -1,214,000 76.9719 1,382,082,000 2014-06-30
1776 2014-07-04 1,065,028,383 -2,063,280 77.0597 1,382,082,000 2014-06-30
1777 2014-07-03 1,067,091,663 -1,433,720 77.2090 1,382,082,000 2014-06-30
1778 2014-07-02 1,068,525,383 50,000 77.3127 1,382,082,000 2014-06-30
1779 2014-06-30 1,068,475,383 -308,200 77.3091 1,382,082,000 2014-06-30
1780 2014-06-27 1,068,783,583 423,000 77.3314 1,382,082,000 2014-05-31
1781 2014-06-26 1,068,360,583 -491,102 77.3008 1,382,082,000 2014-05-31
1782 2014-06-25 1,068,851,685 -2,568,000 77.3363 1,382,082,000 2014-05-31
1783 2014-06-24 1,071,419,685 -1,238,000 77.5222 1,382,082,000 2014-05-31
1784 2014-06-23 1,072,657,685 -2,926,308 77.6117 1,382,082,000 2014-05-31
1785 2014-06-20 1,075,583,993 -1,199,693 77.8235 1,382,082,000 2014-05-31
1786 2014-06-19 1,076,783,686 -466,200 77.9103 1,382,082,000 2014-05-31
1787 2014-06-18 1,077,249,886 -6,670,300 77.9440 1,382,082,000 2014-05-31
1788 2014-06-17 1,083,920,186 -970,000 78.4266 1,382,082,000 2014-05-31
1789 2014-06-16 1,084,890,186 -3,799,711 78.4968 1,382,082,000 2014-05-31
1790 2014-06-13 1,088,689,897 -571,668 78.7717 1,382,082,000 2014-05-31
1791 2014-06-12 1,089,261,565 -19,844,000 78.8131 1,382,082,000 2014-05-31
1792 2014-06-11 1,109,105,565 -3,977,920 80.2489 1,382,082,000 2014-05-31
1793 2014-06-10 1,113,083,485 -1,820,000 80.5367 1,382,082,000 2014-05-31
1794 2014-06-09 1,114,903,485 -1,968,000 80.6684 1,382,082,000 2014-05-31
1795 2014-06-06 1,116,871,485 -1,552,280 80.8108 1,382,082,000 2014-05-31
1796 2014-06-05 1,118,423,765 -3,015,500 80.9231 1,382,082,000 2014-05-31
1797 2014-06-04 1,121,439,265 -1,884,000 81.1413 1,382,082,000 2014-05-31
1798 2014-06-03 1,123,323,265 4,155,280 81.2776 1,382,082,000 2014-05-31
1799 2014-05-30 1,119,167,985 -2,802,000 80.9770 1,382,082,000 2014-04-30
1800 2014-05-29 1,121,969,985 3,263,720 81.1797 1,382,082,000 2014-04-30
1801 2014-05-28 1,118,706,265 -140,000 80.9436 1,382,082,000 2014-04-30
1802 2014-05-27 1,118,846,265 -2,490,000 80.9537 1,382,082,000 2014-04-30
1803 2014-05-26 1,121,336,265 -3,316,000 81.1338 1,382,082,000 2014-04-30
1804 2014-05-23 1,124,652,265 248,000 81.3738 1,382,082,000 2014-04-30
1805 2014-05-22 1,124,404,265 912,200 81.3558 1,382,082,000 2014-04-30
1806 2014-05-21 1,123,492,065 2,684,621 81.2898 1,382,082,000 2014-04-30
1807 2014-05-20 1,120,807,444 -2,053,620 81.0956 1,382,082,000 2014-04-30
1808 2014-05-19 1,122,861,064 -10,000 81.2442 1,382,082,000 2014-04-30
1809 2014-05-16 1,122,871,064 554,000 81.2449 1,382,082,000 2014-04-30
1810 2014-05-15 1,122,317,064 299,675 81.2048 1,382,082,000 2014-04-30
1811 2014-05-14 1,122,017,389 -736,000 81.1831 1,382,082,000 2014-04-30
1812 2014-05-13 1,122,753,389 -1,868,922 81.2364 1,382,082,000 2014-04-30
1813 2014-05-12 1,124,622,311 -398,760 81.3716 1,382,082,000 2014-04-30
1814 2014-05-10 1,125,021,071 0 81.4005 1,382,082,000 2014-04-30
1815 2014-05-09 1,125,021,071 -79,000 81.4005 1,382,082,000 2014-04-30
1816 2014-05-08 1,125,100,071 4,436,000 81.4062 1,382,082,000 2014-04-30
1817 2014-05-07 1,120,664,071 579,480 81.0852 1,382,082,000 2014-04-30
1818 2014-05-05 1,120,084,591 1,474,000 81.0433 1,382,082,000 2014-04-30
1819 2014-05-02 1,118,610,591 478,474 80.9366 1,382,082,000 2014-04-30
1820 2014-04-30 1,118,132,117 -906,577 80.9020 1,382,082,000 2014-04-30
1821 2014-04-29 1,119,038,694 -1,771,442 80.9676 1,382,082,000 2014-03-31
1822 2014-04-28 1,120,810,136 1,669,911 81.0958 1,382,082,000 2014-03-31
1823 2014-04-25 1,119,140,225 698,700 80.9750 1,382,082,000 2014-03-31
1824 2014-04-24 1,118,441,525 2,866,740 80.9244 1,382,082,000 2014-03-31
1825 2014-04-23 1,115,574,785 -7,517,280 80.7170 1,382,082,000 2014-03-31
1826 2014-04-22 1,123,092,065 -741,058 81.2609 1,382,082,000 2014-03-31
1827 2014-04-17 1,123,833,123 -499,942 81.3145 1,382,082,000 2014-03-31
1828 2014-04-16 1,124,333,065 -2,737,600 81.3507 1,382,082,000 2014-03-31
1829 2014-04-15 1,127,070,665 3,783,000 81.5488 1,382,082,000 2014-03-31
1830 2014-04-14 1,123,287,665 -1,042,860 81.2750 1,382,082,000 2014-03-31
1831 2014-04-11 1,124,330,525 5,984,000 81.3505 1,382,082,000 2014-03-31
1832 2014-04-10 1,118,346,525 -552,980 80.9175 1,382,082,000 2014-03-31
1833 2014-04-09 1,118,899,505 938,980 80.9575 1,382,082,000 2014-03-31
1834 2014-04-08 1,117,960,525 -177,340 80.8896 1,382,082,000 2014-03-31
1835 2014-04-07 1,118,137,865 3,720,000 80.9024 1,382,082,000 2014-03-31
1836 2014-04-04 1,114,417,865 -233,660 80.6333 1,382,082,000 2014-03-31
1837 2014-04-03 1,114,651,525 -764,600 80.6502 1,382,082,000 2014-03-31
1838 2014-04-02 1,115,416,125 2,552,640 80.7055 1,382,082,000 2014-03-31
1839 2014-04-01 1,112,863,485 -846,840 80.5208 1,382,082,000 2014-03-31
1840 2014-03-31 1,113,710,325 -3,325,000 80.5821 1,382,082,000 2014-03-31
1841 2014-03-28 1,117,035,325 -295,800 80.8227 1,382,082,000 2014-02-28
1842 2014-03-27 1,117,331,125 1,555,823 80.8441 1,382,082,000 2014-02-28
1843 2014-03-26 1,115,775,302 2,798,612 80.7315 1,382,082,000 2014-02-28
1844 2014-03-25 1,112,976,690 -547,100 80.5290 1,382,082,000 2014-02-28
1845 2014-03-24 1,113,523,790 -699,995 80.5686 1,382,082,000 2014-02-28
1846 2014-03-21 1,114,223,785 -124,000 80.6192 1,382,082,000 2014-02-28
1847 2014-03-20 1,114,347,785 -2,496,513 80.6282 1,382,082,000 2014-02-28
1848 2014-03-19 1,116,844,298 96,872 80.8088 1,382,082,000 2014-02-28
1849 2014-03-18 1,116,747,426 38,391 80.8018 1,382,082,000 2014-02-28
1850 2014-03-17 1,116,709,035 4,433,575 80.7990 1,382,082,000 2014-02-28
1851 2014-03-14 1,112,275,460 137,000 80.4783 1,382,082,000 2014-02-28
1852 2014-03-13 1,112,138,460 730,000 80.4683 1,382,082,000 2014-02-28
1853 2014-03-12 1,111,408,460 468,000 80.4155 1,382,082,000 2014-02-28
1854 2014-03-11 1,110,940,460 -3,623,500 80.3817 1,382,082,000 2014-02-28
1855 2014-03-10 1,114,563,960 520,000 80.6438 1,382,082,000 2014-02-28
1856 2014-03-07 1,114,043,960 -880,000 80.6062 1,382,082,000 2014-02-28
1857 2014-03-06 1,114,923,960 -1,889,840 80.6699 1,382,082,000 2014-02-28
1858 2014-03-05 1,116,813,800 -2,844,560 80.8066 1,382,082,000 2014-02-28
1859 2014-03-04 1,119,658,360 -2,717,923 81.0124 1,382,082,000 2014-02-28
1860 2014-03-03 1,122,376,283 373,462 81.2091 1,382,082,000 2014-02-28
1861 2014-02-28 1,122,002,821 2,268,000 81.1821 1,382,082,000 2014-02-28
1862 2014-02-27 1,119,734,821 -2,995,140 81.0180 1,382,082,000 2014-01-31
1863 2014-02-26 1,122,729,961 -2,008,679 81.2347 1,382,082,000 2014-01-31
1864 2014-02-25 1,124,738,640 -760,900 81.3800 1,382,082,000 2014-01-31
1865 2014-02-24 1,125,499,540 -942,000 81.4351 1,382,082,000 2014-01-31
1866 2014-02-21 1,126,441,540 -196,660 81.5032 1,382,082,000 2014-01-31
1867 2014-02-20 1,126,638,200 1,168,680 81.5175 1,382,082,000 2014-01-31
1868 2014-02-19 1,125,469,520 -2,867,695 81.4329 1,382,082,000 2014-01-31
1869 2014-02-18 1,128,337,215 -5,850,405 81.6404 1,382,082,000 2014-01-31
1870 2014-02-17 1,134,187,620 -111,580 82.0637 1,382,082,000 2014-01-31
1871 2014-02-14 1,134,299,200 -800,000 82.0718 1,382,082,000 2014-01-31
1872 2014-02-13 1,135,099,200 -2,528,000 82.1297 1,382,082,000 2014-01-31
1873 2014-02-12 1,137,627,200 -3,000,000 82.3126 1,382,082,000 2014-01-31
1874 2014-02-11 1,140,627,200 992,000 82.5296 1,382,082,000 2014-01-31
1875 2014-02-10 1,139,635,200 452,000 82.4579 1,382,082,000 2014-01-31
1876 2014-02-07 1,139,183,200 1,348,551 82.4252 1,382,082,000 2014-01-31
1877 2014-02-06 1,137,834,649 -1,056,151 82.3276 1,382,082,000 2014-01-31
1878 2014-02-05 1,138,890,800 -885,200 82.4040 1,382,082,000 2014-01-31
1879 2014-02-04 1,139,776,000 -3,166,060 82.4680 1,382,082,000 2014-01-31
1880 2014-01-30 1,142,942,060 0 82.6971 1,382,082,000 2013-12-31
1881 2014-01-29 1,142,942,060 -3,301,740 82.6971 1,382,082,000 2013-12-31
1882 2014-01-28 1,146,243,800 -1,382,259 82.9360 1,382,082,000 2013-12-31
1883 2014-01-27 1,147,626,059 27,858,301 83.0360 1,382,082,000 2013-12-31
1884 2014-01-24 1,119,767,758 2,471,759 81.0204 1,382,082,000 2013-12-31
1885 2014-01-23 1,117,295,999 -1,416,420 80.8415 1,382,082,000 2013-12-31
1886 2014-01-22 1,118,712,419 -1,194,341 80.9440 1,382,082,000 2013-12-31
1887 2014-01-21 1,119,906,760 3,512,860 81.0304 1,382,082,000 2013-12-31
1888 2014-01-20 1,116,393,900 -839,000 80.7762 1,382,082,000 2013-12-31
1889 2014-01-17 1,117,232,900 892,000 80.8369 1,382,082,000 2013-12-31
1890 2014-01-16 1,116,340,900 5,756,000 80.7724 1,382,082,000 2013-12-31
1891 2014-01-15 1,110,584,900 5,783,500 80.3559 1,382,082,000 2013-12-31
1892 2014-01-14 1,104,801,400 -2,429,992 79.9375 1,382,082,000 2013-12-31
1893 2014-01-13 1,107,231,392 3,840,353 80.1133 1,382,082,000 2013-12-31
1894 2014-01-10 1,103,391,039 3,270,647 79.8354 1,382,082,000 2013-12-31
1895 2014-01-09 1,100,120,392 3,576,000 79.5988 1,382,082,000 2013-12-31
1896 2014-01-08 1,096,544,392 3,867,308 79.3400 1,382,082,000 2013-12-31
1897 2014-01-07 1,092,677,084 1,170,100 79.0602 1,382,082,000 2013-12-31
1898 2014-01-06 1,091,506,984 -8,118,408 78.9756 1,382,082,000 2013-12-31
1899 2014-01-03 1,099,625,392 -11,369,408 79.5630 1,382,082,000 2013-12-31
1900 2014-01-02 1,110,994,800 818,028 80.3856 1,382,082,000 2013-12-31
1901 2013-12-31 1,110,176,772 10,000 80.3264 1,382,082,000 2013-12-31
1902 2013-12-30 1,110,166,772 -781,662 80.3257 1,382,082,000 2013-11-30
1903 2013-12-27 1,110,948,434 16,367,242 80.3822 1,382,082,000 2013-11-30
1904 2013-12-24 1,094,581,192 0 79.1980 1,382,082,000 2013-11-30
1905 2013-12-23 1,094,581,192 9,285,362 79.1980 1,382,082,000 2013-11-30
1906 2013-12-20 1,085,295,830 1,171,230 78.5262 1,382,082,000 2013-11-30
1907 2013-12-19 1,084,124,600 -1,896,261 78.4414 1,382,082,000 2013-11-30
1908 2013-12-18 1,086,020,861 -2,615,740 78.5786 1,382,082,000 2013-11-30
1909 2013-12-17 1,088,636,601 6,762,000 78.7679 1,382,082,000 2013-11-30
1910 2013-12-16 1,081,874,601 -965,999 78.2786 1,382,082,000 2013-11-30
1911 2013-12-13 1,082,840,600 -7,786,924 78.3485 1,382,082,000 2013-11-30
1912 2013-12-12 1,090,627,524 -6,001,494 78.9119 1,382,082,000 2013-11-30
1913 2013-12-11 1,096,629,018 272,419 79.3462 1,382,082,000 2013-11-30
1914 2013-12-10 1,096,356,599 -15,423,773 79.3265 1,382,082,000 2013-11-30
1915 2013-12-09 1,111,780,372 -14,452,628 80.4424 1,382,082,000 2013-11-30
1916 2013-12-06 1,126,233,000 258,000 81.4881 1,382,082,000 2013-11-30
1917 2013-12-05 1,125,975,000 -254,000 81.4695 1,382,082,000 2013-11-30
1918 2013-12-04 1,126,229,000 4,216,000 81.4879 1,382,082,000 2013-11-30
1919 2013-12-03 1,122,013,000 -182,000 81.1828 1,382,082,000 2013-11-30
1920 2013-12-02 1,122,195,000 -20,866,472 81.1960 1,382,082,000 2013-11-30
1921 2013-11-29 1,143,061,472 -17,668,528 82.7058 1,382,082,000 2013-10-31
1922 2013-11-28 1,160,730,000 -9,014,000 83.9842 1,382,082,000 2013-10-31
1923 2013-11-27 1,169,744,000 -1,644,000 84.6364 1,382,082,000 2013-10-31
1924 2013-11-26 1,171,388,000 -1,896,000 84.7553 1,382,082,000 2013-10-31
1925 2013-11-25 1,173,284,000 -5,507,200 84.8925 1,382,082,000 2013-10-31
1926 2013-11-22 1,178,791,200 -16,154,800 85.2910 1,382,082,000 2013-10-31
1927 2013-11-21 1,194,946,000 10,990,000 86.4598 1,382,082,000 2013-10-31
1928 2013-11-20 1,183,956,000 -1,846,000 85.6647 1,382,082,000 2013-10-31
1929 2013-11-19 1,185,802,000 -3,981,913 85.7982 1,382,082,000 2013-10-31
1930 2013-11-18 1,189,783,913 -1,940,507 86.0863 1,382,082,000 2013-10-31
1931 2013-11-15 1,191,724,420 978,000 86.2268 1,382,082,000 2013-10-31
1932 2013-11-14 1,190,746,420 -442,000 86.1560 1,382,082,000 2013-10-31
1933 2013-11-13 1,191,188,420 1,997,223 86.1880 1,382,082,000 2013-10-31
1934 2013-11-12 1,189,191,197 3,546,777 86.0435 1,382,082,000 2013-10-31
1935 2013-11-11 1,185,644,420 -409,580 85.7868 1,382,082,000 2013-10-31
1936 2013-11-08 1,186,054,000 823,270,000 85.8165 1,382,082,000 2013-10-31
1937 2013-11-07 362,784,000 -3,887,454 26.2491 1,382,082,000 2013-10-31
1938 2013-11-06 366,671,454 113,213,654 26.5304 1,382,082,000 2013-10-31
1939 2013-11-05 253,457,800 -3,628,200 18.3388 1,382,082,000 2013-10-31
1940 2013-11-04 257,086,000 2,534,080 18.6014 1,382,082,000 2013-10-31
1941 2013-11-01 254,551,920 -4,102,080 18.4180 1,382,082,000 2013-10-31
1942 2013-10-31 258,654,000 -4,806,000 18.7148 1,382,082,000 2013-10-31
1943 2013-10-30 263,460,000 -1,548,000 19.0625 1,382,082,000 2013-10-23
1944 2013-10-29 265,008,000 -24,020,000 19.1745 1,382,082,000 2013-10-23
1945 2013-10-28 289,028,000 -7,190,000 20.9125 1,382,082,000 2013-10-23
1946 2013-10-25 296,218,000 -7,232,000 21.4327 1,382,082,000 2013-10-23
1947 2013-10-24 303,450,000 -5,142,000 21.9560 1,382,082,000 2013-10-23
1948 2013-10-23 308,592,000 -2,450,000 22.3281 1,382,082,000 2013-10-23
1949 2013-10-22 311,042,000 -6,834,000 22.8707 1,360,000,000 2013-09-30
1950 2013-10-21 317,876,000 -2,990,000 23.3732 1,360,000,000 2013-09-30
1951 2013-10-18 320,866,000 -5,634,000 23.5931 1,360,000,000 2013-09-30
1952 2013-10-17 326,500,000 -748,000 24.0074 1,360,000,000 2013-09-30
1953 2013-10-16 327,248,000 -752,000 24.0624 1,360,000,000 2013-09-30
1954 2013-10-15 328,000,000 2,994,000 24.1176 1,360,000,000 2013-09-30
1955 2013-10-11 325,006,000 924,000 23.8975 1,360,000,000 2013-09-30
1956 2013-10-10 324,082,000 -280,000 23.8296 1,360,000,000 2013-09-30
1957 2013-10-09 324,362,000 -4,071,040 23.8501 1,360,000,000 2013-09-30
1958 2013-10-08 328,433,040 -228,960 24.1495 1,360,000,000 2013-09-30
1959 2013-10-07 328,662,000 1,444,420 24.1663 1,360,000,000 2013-09-30
1960 2013-10-04 327,217,580 445,580 24.0601 1,360,000,000 2013-09-30
1961 2013-10-03 326,772,000 -612,000 24.0274 1,360,000,000 2013-09-30
1962 2013-10-02 327,384,000 3,634,000 24.0724 1,360,000,000 2013-09-30
1963 2013-09-30 323,750,000 1,870,000 23.8051 1,360,000,000 2013-09-30
1964 2013-09-27 321,880,000 2,720,000 23.6676 1,360,000,000 2013-09-25
1965 2013-09-26 319,160,000 -1,828,000 23.4676 1,360,000,000 2013-09-25
1966 2013-09-25 320,988,000 23.6021 1,360,000,000 2013-09-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top