KAZ MINERALS LIMITED: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Sec	00847	2011-06-29	2018-07-11	2018-08-01	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2018-07-30	27,842	0	0.0061	458,379,033	2018-06-30
2	2018-07-27	27,842	27,092	0.0061	458,379,033	2018-06-30
3	2018-07-26	750	-27,092	0.0002	458,379,033	2018-06-30
4	2018-07-25	27,842	27,092	0.0061	458,379,033	2018-06-30
5	2018-07-24	750	-141,734	0.0002	458,379,033	2018-06-30
6	2018-07-23	142,484	140,324	0.0311	458,379,033	2018-06-30
7	2018-07-20	2,160	0	0.0005	458,379,033	2018-06-30
8	2018-07-19	2,160	-120,167	0.0005	458,379,033	2018-06-30
9	2018-07-18	122,327	0	0.0267	458,379,033	2018-06-30
10	2018-07-17	122,327	0	0.0267	458,379,033	2018-06-30
11	2018-07-16	122,327	-180	0.0267	458,379,033	2018-06-30
12	2018-07-13	122,507	0	0.0267	458,379,033	2018-06-30
13	2018-07-12	122,507	-13,140	0.0267	458,379,033	2018-06-30
14	2018-07-11	135,647	-3,810	0.0296	458,379,033	2018-06-30
15	2018-07-10	139,457	-300	0.0304	458,379,033	2018-06-30
16	2018-07-09	139,757	-1,860	0.0305	458,379,033	2018-06-30
17	2018-07-06	141,617	0	0.0309	458,379,033	2018-06-30
18	2018-07-05	141,617	0	0.0309	458,379,033	2018-06-30
19	2018-07-04	141,617	15,690	0.0309	458,379,033	2018-06-30
20	2018-07-03	125,927	0	0.0275	458,379,033	2018-06-30
21	2018-06-29	125,927	-30	0.0275	458,379,033	2018-05-31
22	2018-06-28	125,957	0	0.0275	458,379,033	2018-05-31
23	2018-06-27	125,957	0	0.0275	458,379,033	2018-05-31
24	2018-06-26	125,957	0	0.0275	458,379,033	2018-05-31
25	2018-06-25	125,957	0	0.0275	458,379,033	2018-05-31
26	2018-06-22	125,957	0	0.0275	458,379,033	2018-05-31
27	2018-06-21	125,957	0	0.0275	458,379,033	2018-05-31
28	2018-06-20	125,957	0	0.0275	458,379,033	2018-05-31
29	2018-06-19	125,957	0	0.0275	458,379,033	2018-05-31
30	2018-06-15	125,957	0	0.0275	458,379,033	2018-05-31
31	2018-06-14	125,957	0	0.0275	458,379,033	2018-05-31
32	2018-06-13	125,957	0	0.0275	458,379,033	2018-05-31
33	2018-06-12	125,957	0	0.0275	458,379,033	2018-05-31
34	2018-06-11	125,957	13,967	0.0275	458,379,033	2018-05-31
35	2018-06-08	111,990	-300	0.0244	458,379,033	2018-05-31
36	2018-06-07	112,290	0	0.0245	458,379,033	2018-05-31
37	2018-06-06	112,290	0	0.0245	458,379,033	2018-05-31
38	2018-06-05	112,290	0	0.0245	458,379,033	2018-05-31
39	2018-06-04	112,290	0	0.0245	458,379,033	2018-05-31
40	2018-06-01	112,290	0	0.0245	458,379,033	2018-05-31
41	2018-05-31	112,290	0	0.0245	458,379,033	2018-05-31
42	2018-05-30	112,290	0	0.0245	458,379,033	2018-04-30
43	2018-05-29	112,290	0	0.0245	458,379,033	2018-04-30
44	2018-05-28	112,290	0	0.0245	458,379,033	2018-04-30
45	2018-05-25	112,290	0	0.0245	458,379,033	2018-04-30
46	2018-05-24	112,290	0	0.0245	458,379,033	2018-04-30
47	2018-05-23	112,290	0	0.0245	458,379,033	2018-04-30
48	2018-05-21	112,290	0	0.0245	458,379,033	2018-04-30
49	2018-05-18	112,290	-3,000	0.0245	458,379,033	2018-04-30
50	2018-05-17	115,290	0	0.0252	458,379,033	2018-04-30
51	2018-05-16	115,290	0	0.0252	458,379,033	2018-04-30
52	2018-05-15	115,290	0	0.0252	458,379,033	2018-04-30
53	2018-05-14	115,290	-150	0.0252	458,379,033	2018-04-30
54	2018-05-11	115,440	0	0.0252	458,379,033	2018-04-30
55	2018-05-10	115,440	0	0.0252	458,379,033	2018-04-30
56	2018-05-09	115,440	0	0.0252	458,379,033	2018-04-30
57	2018-05-08	115,440	-2,010	0.0252	458,379,033	2018-04-30
58	2018-05-07	117,450	-150	0.0256	458,379,033	2018-04-30
59	2018-05-04	117,600	0	0.0257	458,379,033	2018-04-30
60	2018-05-03	117,600	-5,580	0.0257	458,379,033	2018-04-30
61	2018-05-02	123,180	-990	0.0269	458,379,033	2018-04-30
62	2018-04-30	124,170	0	0.0271	458,379,033	2018-04-30
63	2018-04-27	124,170	990	0.0271	458,379,033	2018-03-31
64	2018-04-26	123,180	0	0.0269	458,379,033	2018-03-31
65	2018-04-25	123,180	-900	0.0269	458,379,033	2018-03-31
66	2018-04-24	124,080	0	0.0271	458,379,033	2018-03-31
67	2018-04-23	124,080	120	0.0271	458,379,033	2018-03-31
68	2018-04-20	123,960	11,640	0.0270	458,379,033	2018-03-31
69	2018-04-19	112,320	0	0.0245	458,379,033	2018-03-31
70	2018-04-18	112,320	0	0.0245	458,379,033	2018-03-31
71	2018-04-17	112,320	0	0.0245	458,379,033	2018-03-31
72	2018-04-16	112,320	0	0.0245	458,379,033	2018-03-31
73	2018-04-13	112,320	-180	0.0245	458,379,033	2018-03-31
74	2018-04-12	112,500	0	0.0245	458,379,033	2018-03-31
75	2018-04-11	112,500	0	0.0245	458,379,033	2018-03-31
76	2018-04-10	112,500	0	0.0245	458,379,033	2018-03-31
77	2018-04-09	112,500	0	0.0245	458,379,033	2018-03-31
78	2018-04-06	112,500	0	0.0245	458,379,033	2018-03-31
79	2018-04-04	112,500	0	0.0245	458,379,033	2018-03-31
80	2018-04-03	112,500	-1,770	0.0245	458,379,033	2018-03-31
81	2018-03-29	114,270	0	0.0249	458,379,033	2018-02-28
82	2018-03-28	114,270	14,820	0.0249	458,379,033	2018-02-28
83	2018-03-27	99,450	0	0.0217	458,379,033	2018-02-28
84	2018-03-26	99,450	0	0.0217	458,379,033	2018-02-28
85	2018-03-23	99,450	-5,015	0.0217	458,379,033	2018-02-28
86	2018-03-22	104,465	0	0.0228	458,379,033	2018-02-28
87	2018-03-21	104,465	11,370	0.0228	458,379,033	2018-02-28
88	2018-03-20	93,095	-1,200	0.0203	458,379,033	2018-02-28
89	2018-03-19	94,295	-2,670	0.0206	458,379,033	2018-02-28
90	2018-03-16	96,965	-2,040	0.0212	458,379,033	2018-02-28
91	2018-03-15	99,005	-450	0.0216	458,379,033	2018-02-28
92	2018-03-14	99,455	0	0.0217	458,379,033	2018-02-28
93	2018-03-13	99,455	0	0.0217	458,379,033	2018-02-28
94	2018-03-12	99,455	0	0.0217	458,379,033	2018-02-28
95	2018-03-09	99,455	0	0.0217	458,379,033	2018-02-28
96	2018-03-08	99,455	0	0.0217	458,379,033	2018-02-28
97	2018-03-07	99,455	0	0.0217	458,379,033	2018-02-28
98	2018-03-06	99,455	-1,260	0.0217	458,379,033	2018-02-28
99	2018-03-05	100,715	0	0.0220	458,379,033	2018-02-28
100	2018-03-02	100,715	0	0.0220	458,379,033	2018-02-28
101	2018-03-01	100,715	0	0.0220	458,379,033	2018-02-28
102	2018-02-28	100,715	0	0.0220	458,379,033	2018-02-28
103	2018-02-27	100,715	150	0.0220	458,379,033	2018-01-31
104	2018-02-26	100,565	0	0.0219	458,379,033	2018-01-31
105	2018-02-23	100,565	0	0.0219	458,379,033	2018-01-31
106	2018-02-22	100,565	0	0.0219	458,379,033	2018-01-31
107	2018-02-21	100,565	0	0.0219	458,379,033	2018-01-31
108	2018-02-20	100,565	0	0.0219	458,379,033	2018-01-31
109	2018-02-15	100,565	0	0.0219	458,379,033	2018-01-31
110	2018-02-14	100,565	0	0.0219	458,379,033	2018-01-31
111	2018-02-13	100,565	0	0.0219	458,379,033	2018-01-31
112	2018-02-12	100,565	0	0.0219	458,379,033	2018-01-31
113	2018-02-09	100,565	0	0.0219	458,379,033	2018-01-31
114	2018-02-08	100,565	0	0.0219	458,379,033	2018-01-31
115	2018-02-07	100,565	0	0.0219	458,379,033	2018-01-31
116	2018-02-06	100,565	-150	0.0219	458,379,033	2018-01-31
117	2018-02-05	100,715	0	0.0220	458,379,033	2018-01-31
118	2018-02-02	100,715	0	0.0220	458,379,033	2018-01-31
119	2018-02-01	100,715	300	0.0220	458,379,033	2018-01-31
120	2018-01-31	100,415	0	0.0219	458,379,033	2018-01-31
121	2018-01-30	100,415	-2,280	0.0219	458,379,033	2017-12-31
122	2018-01-29	102,695	0	0.0224	458,379,033	2017-12-31
123	2018-01-26	102,695	-94,620	0.0224	458,379,033	2017-12-31
124	2018-01-25	197,315	-2,095	0.0430	458,379,033	2017-12-31
125	2018-01-24	199,410	0	0.0435	458,379,033	2017-12-31
126	2018-01-23	199,410	0	0.0435	458,379,033	2017-12-31
127	2018-01-22	199,410	0	0.0435	458,379,033	2017-12-31
128	2018-01-19	199,410	-2,700	0.0435	458,379,033	2017-12-31
129	2018-01-18	202,110	-360	0.0441	458,379,033	2017-12-31
130	2018-01-17	202,470	-1,410	0.0442	458,379,033	2017-12-31
131	2018-01-16	203,880	0	0.0445	458,379,033	2017-12-31
132	2018-01-15	203,880	0	0.0445	458,379,033	2017-12-31
133	2018-01-12	203,880	0	0.0445	458,379,033	2017-12-31
134	2018-01-11	203,880	0	0.0445	458,379,033	2017-12-31
135	2018-01-10	203,880	0	0.0445	458,379,033	2017-12-31
136	2018-01-09	203,880	0	0.0445	458,379,033	2017-12-31
137	2018-01-08	203,880	-13,980	0.0445	458,379,033	2017-12-31
138	2018-01-05	217,860	0	0.0475	458,379,033	2017-12-31
139	2018-01-04	217,860	0	0.0475	458,379,033	2017-12-31
140	2018-01-03	217,860	0	0.0475	458,379,033	2017-12-31
141	2018-01-02	217,860	0	0.0475	458,379,033	2017-12-31
142	2017-12-29	217,860	0	0.0475	458,379,033	2017-11-30
143	2017-12-28	217,860	0	0.0475	458,379,033	2017-11-30
144	2017-12-27	217,860	0	0.0475	458,379,033	2017-11-30
145	2017-12-22	217,860	0	0.0475	458,379,033	2017-11-30
146	2017-12-21	217,860	0	0.0475	458,379,033	2017-11-30
147	2017-12-20	217,860	0	0.0475	458,379,033	2017-11-30
148	2017-12-19	217,860	0	0.0475	458,379,033	2017-11-30
149	2017-12-18	217,860	0	0.0475	458,379,033	2017-11-30
150	2017-12-15	217,860	2,430	0.0475	458,379,033	2017-11-30
151	2017-12-14	215,430	0	0.0470	458,379,033	2017-11-30
152	2017-12-13	215,430	0	0.0470	458,379,033	2017-11-30
153	2017-12-12	215,430	0	0.0470	458,379,033	2017-11-30
154	2017-12-11	215,430	0	0.0470	458,379,033	2017-11-30
155	2017-12-08	215,430	0	0.0470	458,379,033	2017-11-30
156	2017-12-07	215,430	0	0.0470	458,379,033	2017-11-30
157	2017-12-06	215,430	0	0.0470	458,379,033	2017-11-30
158	2017-12-05	215,430	0	0.0470	458,379,033	2017-11-30
159	2017-12-04	215,430	0	0.0470	458,379,033	2017-11-30
160	2017-12-01	215,430	0	0.0470	458,379,033	2017-11-30
161	2017-11-30	215,430	0	0.0470	458,379,033	2017-11-30
162	2017-11-29	215,430	0	0.0470	458,379,033	2017-10-31
163	2017-11-28	215,430	0	0.0470	458,379,033	2017-10-31
164	2017-11-27	215,430	0	0.0470	458,379,033	2017-10-31
165	2017-11-24	215,430	0	0.0470	458,379,033	2017-10-31
166	2017-11-23	215,430	-210	0.0470	458,379,033	2017-10-31
167	2017-11-22	215,640	-300	0.0470	458,379,033	2017-10-31
168	2017-11-21	215,940	0	0.0471	458,379,033	2017-10-31
169	2017-11-20	215,940	0	0.0471	458,379,033	2017-10-31
170	2017-11-17	215,940	0	0.0471	458,379,033	2017-10-31
171	2017-11-16	215,940	-62,160	0.0471	458,379,033	2017-10-31
172	2017-11-15	278,100	0	0.0607	458,379,033	2017-10-31
173	2017-11-14	278,100	0	0.0607	458,379,033	2017-10-31
174	2017-11-13	278,100	0	0.0607	458,379,033	2017-10-31
175	2017-11-10	278,100	1,410	0.0607	458,379,033	2017-10-31
176	2017-11-09	276,690	0	0.0604	458,379,033	2017-10-31
177	2017-11-08	276,690	-4,380	0.0604	458,379,033	2017-10-31
178	2017-11-07	281,070	0	0.0613	458,379,033	2017-10-31
179	2017-11-06	281,070	-30	0.0613	458,379,033	2017-10-31
180	2017-11-03	281,100	12,150	0.0613	458,379,033	2017-10-31
181	2017-11-02	268,950	0	0.0587	458,379,033	2017-10-31
182	2017-11-01	268,950	0	0.0587	458,379,033	2017-10-31
183	2017-10-31	268,950	0	0.0587	458,379,033	2017-10-31
184	2017-10-30	268,950	0	0.0587	458,379,033	2017-09-30
185	2017-10-27	268,950	0	0.0587	458,379,033	2017-09-30
186	2017-10-26	268,950	0	0.0587	458,379,033	2017-09-30
187	2017-10-25	268,950	0	0.0587	458,379,033	2017-09-30
188	2017-10-24	268,950	0	0.0587	458,379,033	2017-09-30
189	2017-10-23	268,950	0	0.0587	458,379,033	2017-09-30
190	2017-10-20	268,950	0	0.0587	458,379,033	2017-09-30
191	2017-10-19	268,950	-900	0.0587	458,379,033	2017-09-30
192	2017-10-18	269,850	0	0.0589	458,379,033	2017-09-30
193	2017-10-17	269,850	0	0.0589	458,379,033	2017-09-30
194	2017-10-16	269,850	-150	0.0589	458,379,033	2017-09-30
195	2017-10-13	270,000	0	0.0589	458,379,033	2017-09-30
196	2017-10-12	270,000	0	0.0589	458,379,033	2017-09-30
197	2017-10-11	270,000	-210	0.0589	458,379,033	2017-09-30
198	2017-10-10	270,210	0	0.0589	458,379,033	2017-09-30
199	2017-10-09	270,210	0	0.0589	458,379,033	2017-09-30
200	2017-10-06	270,210	0	0.0589	458,379,033	2017-09-30
201	2017-10-04	270,210	-2,220	0.0589	458,379,033	2017-09-30
202	2017-10-03	272,430	2,310	0.0594	458,379,033	2017-09-30
203	2017-09-29	270,120	0	0.0589	458,379,033	2017-08-31
204	2017-09-28	270,120	0	0.0589	458,379,033	2017-08-31
205	2017-09-27	270,120	0	0.0589	458,379,033	2017-08-31
206	2017-09-26	270,120	1,680	0.0589	458,379,033	2017-08-31
207	2017-09-25	268,440	0	0.0586	458,379,033	2017-08-31
208	2017-09-22	268,440	0	0.0586	458,379,033	2017-08-31
209	2017-09-21	268,440	0	0.0586	458,379,033	2017-08-31
210	2017-09-20	268,440	0	0.0586	458,379,033	2017-08-31
211	2017-09-19	268,440	0	0.0586	458,379,033	2017-08-31
212	2017-09-18	268,440	0	0.0586	458,379,033	2017-08-31
213	2017-09-15	268,440	0	0.0586	458,379,033	2017-08-31
214	2017-09-14	268,440	-150	0.0586	458,379,033	2017-08-31
215	2017-09-13	268,590	0	0.0586	458,379,033	2017-08-31
216	2017-09-12	268,590	0	0.0586	458,379,033	2017-08-31
217	2017-09-11	268,590	-1,470	0.0586	458,379,033	2017-08-31
218	2017-09-08	270,060	0	0.0589	458,379,033	2017-08-31
219	2017-09-07	270,060	0	0.0589	458,379,033	2017-08-31
220	2017-09-06	270,060	0	0.0589	458,379,033	2017-08-31
221	2017-09-05	270,060	30	0.0589	458,379,033	2017-08-31
222	2017-09-04	270,030	9,600	0.0589	458,379,033	2017-08-31
223	2017-09-01	260,430	-900	0.0568	458,379,033	2017-08-31
224	2017-08-31	261,330	-2,040	0.0570	458,379,033	2017-08-31
225	2017-08-30	263,370	-300	0.0575	458,379,033	2017-07-31
226	2017-08-29	263,670	-3,000	0.0575	458,379,033	2017-07-31
227	2017-08-28	266,670	-3,060	0.0582	458,379,033	2017-07-31
228	2017-08-25	269,730	0	0.0588	458,379,033	2017-07-31
229	2017-08-24	269,730	0	0.0588	458,379,033	2017-07-31
230	2017-08-23	269,730	0	0.0588	458,379,033	2017-07-31
231	2017-08-22	269,730	0	0.0588	458,379,033	2017-07-31
232	2017-08-21	269,730	-30	0.0588	458,379,033	2017-07-31
233	2017-08-18	269,760	0	0.0589	458,379,033	2017-07-31
234	2017-08-17	269,760	-1,800	0.0589	458,379,033	2017-07-31
235	2017-08-16	271,560	60	0.0592	458,379,033	2017-07-31
236	2017-08-15	271,500	0	0.0592	458,379,033	2017-07-31
237	2017-08-14	271,500	0	0.0592	458,379,033	2017-07-31
238	2017-08-11	271,500	0	0.0592	458,379,033	2017-07-31
239	2017-08-10	271,500	0	0.0592	458,379,033	2017-07-31
240	2017-08-09	271,500	15,240	0.0592	458,379,033	2017-07-31
241	2017-08-08	256,260	0	0.0559	458,379,033	2017-07-31
242	2017-08-07	256,260	-2,100	0.0559	458,379,033	2017-07-31
243	2017-08-04	258,360	0	0.0564	458,379,033	2017-07-31
244	2017-08-03	258,360	30	0.0564	458,379,033	2017-07-31
245	2017-08-02	258,330	-480	0.0564	458,379,033	2017-07-31
246	2017-08-01	258,810	1,410	0.0565	458,379,033	2017-07-31
247	2017-07-31	257,400	-150	0.0562	458,379,033	2017-07-31
248	2017-07-28	257,550	-300	0.0562	458,379,033	2017-06-30
249	2017-07-27	257,850	-9,900	0.0563	458,379,033	2017-06-30
250	2017-07-26	267,750	0	0.0584	458,379,033	2017-06-30
251	2017-07-25	267,750	0	0.0584	458,379,033	2017-06-30
252	2017-07-24	267,750	0	0.0584	458,379,033	2017-06-30
253	2017-07-21	267,750	-1,020	0.0584	458,379,033	2017-06-30
254	2017-07-20	268,770	-300	0.0586	458,379,033	2017-06-30
255	2017-07-19	269,070	16,290	0.0587	458,379,033	2017-06-30
256	2017-07-18	252,780	30	0.0551	458,379,033	2017-06-30
257	2017-07-17	252,750	23,460	0.0551	458,379,033	2017-06-30
258	2017-07-14	229,290	0	0.0500	458,379,033	2017-06-30
259	2017-07-13	229,290	0	0.0500	458,379,033	2017-06-30
260	2017-07-12	229,290	0	0.0500	458,379,033	2017-06-30
261	2017-07-11	229,290	0	0.0500	458,379,033	2017-06-30
262	2017-07-10	229,290	0	0.0500	458,379,033	2017-06-30
263	2017-07-07	229,290	-270	0.0500	458,379,033	2017-06-30
264	2017-07-06	229,560	-210	0.0501	458,379,033	2017-06-30
265	2017-07-05	229,770	0	0.0501	458,379,033	2017-06-30
266	2017-07-04	229,770	-780	0.0501	458,379,033	2017-06-30
267	2017-07-03	230,550	0	0.0503	458,379,033	2017-06-30
268	2017-06-30	230,550	-3,720	0.0503	458,379,033	2017-06-30
269	2017-06-29	234,270	0	0.0511	458,379,033	2017-05-31
270	2017-06-28	234,270	0	0.0511	458,379,033	2017-05-31
271	2017-06-27	234,270	0	0.0511	458,379,033	2017-05-31
272	2017-06-26	234,270	0	0.0511	458,379,033	2017-05-31
273	2017-06-23	234,270	0	0.0511	458,379,033	2017-05-31
274	2017-06-22	234,270	0	0.0511	458,379,033	2017-05-31
275	2017-06-21	234,270	0	0.0511	458,379,033	2017-05-31
276	2017-06-20	234,270	29,850	0.0511	458,379,033	2017-05-31
277	2017-06-19	204,420	0	0.0446	458,379,033	2017-05-31
278	2017-06-16	204,420	-10,620	0.0446	458,379,033	2017-05-31
279	2017-06-15	215,040	-240	0.0469	458,379,033	2017-05-31
280	2017-06-14	215,280	0	0.0470	458,379,033	2017-05-31
281	2017-06-13	215,280	0	0.0470	458,379,033	2017-05-31
282	2017-06-12	215,280	0	0.0470	458,379,033	2017-05-31
283	2017-06-09	215,280	0	0.0470	458,379,033	2017-05-31
284	2017-06-08	215,280	0	0.0470	458,379,033	2017-05-31
285	2017-06-07	215,280	-870	0.0470	458,379,033	2017-05-31
286	2017-06-06	216,150	0	0.0472	458,379,033	2017-05-31
287	2017-06-05	216,150	0	0.0472	458,379,033	2017-05-31
288	2017-06-02	216,150	-600	0.0472	458,379,033	2017-05-31
289	2017-06-01	216,750	-210	0.0473	458,379,033	2017-05-31
290	2017-05-31	216,960	-390	0.0473	458,379,033	2017-05-31
291	2017-05-29	217,350	0	0.0474	458,379,033	2017-04-30
292	2017-05-26	217,350	-1,800	0.0474	458,379,033	2017-04-30
293	2017-05-25	219,150	0	0.0478	458,379,033	2017-04-30
294	2017-05-24	219,150	-990	0.0478	458,379,033	2017-04-30
295	2017-05-23	220,140	0	0.0480	458,379,033	2017-04-30
296	2017-05-22	220,140	-1,320	0.0480	458,379,033	2017-04-30
297	2017-05-19	221,460	-4,230	0.0483	458,379,033	2017-04-30
298	2017-05-18	225,690	0	0.0492	458,379,033	2017-04-30
299	2017-05-17	225,690	-450	0.0492	458,379,033	2017-04-30
300	2017-05-16	226,140	2,100	0.0493	458,379,033	2017-04-30
301	2017-05-15	224,040	0	0.0489	458,379,033	2017-04-30
302	2017-05-12	224,040	900	0.0489	458,379,033	2017-04-30
303	2017-05-11	223,140	0	0.0487	458,379,033	2017-04-30
304	2017-05-10	223,140	0	0.0487	458,379,033	2017-04-30
305	2017-05-09	223,140	2,250	0.0487	458,379,033	2017-04-30
306	2017-05-08	220,890	30	0.0482	458,379,033	2017-04-30
307	2017-05-05	220,860	-60	0.0482	458,379,033	2017-04-30
308	2017-05-04	220,920	3,540	0.0482	458,379,033	2017-04-30
309	2017-05-02	217,380	0	0.0474	458,379,033	2017-04-30
310	2017-04-28	217,380	0	0.0474	458,379,033	2017-03-31
311	2017-04-27	217,380	-3,000	0.0474	458,379,033	2017-03-31
312	2017-04-26	220,380	0	0.0481	458,379,033	2017-03-31
313	2017-04-25	220,380	0	0.0481	458,379,033	2017-03-31
314	2017-04-24	220,380	-600	0.0481	458,379,033	2017-03-31
315	2017-04-21	220,980	0	0.0482	458,379,033	2017-03-31
316	2017-04-20	220,980	-2,340	0.0482	458,379,033	2017-03-31
317	2017-04-19	223,320	0	0.0487	458,379,033	2017-03-31
318	2017-04-18	223,320	0	0.0487	458,379,033	2017-03-31
319	2017-04-13	223,320	0	0.0487	458,379,033	2017-03-31
320	2017-04-12	223,320	0	0.0487	458,379,033	2017-03-31
321	2017-04-11	223,320	0	0.0487	458,379,033	2017-03-31
322	2017-04-10	223,320	0	0.0487	458,379,033	2017-03-31
323	2017-04-07	223,320	600	0.0487	458,379,033	2017-03-31
324	2017-04-06	222,720	0	0.0486	458,379,033	2017-03-31
325	2017-04-05	222,720	-90	0.0486	458,379,033	2017-03-31
326	2017-04-03	222,810	0	0.0486	458,379,033	2017-03-31
327	2017-03-31	222,810	-30	0.0486	458,379,033	2017-03-31
328	2017-03-30	222,840	0	0.0486	458,379,033	2017-02-28
329	2017-03-29	222,840	-660	0.0486	458,379,033	2017-02-28
330	2017-03-28	223,500	-1,380	0.0488	458,379,033	2017-02-28
331	2017-03-27	224,880	0	0.0491	458,379,033	2017-02-28
332	2017-03-24	224,880	0	0.0491	458,379,033	2017-02-28
333	2017-03-23	224,880	-3,270	0.0491	458,379,033	2017-02-28
334	2017-03-22	228,150	0	0.0498	458,379,033	2017-02-28
335	2017-03-21	228,150	420	0.0498	458,379,033	2017-02-28
336	2017-03-20	227,730	0	0.0497	458,379,033	2017-02-28
337	2017-03-17	227,730	0	0.0497	458,379,033	2017-02-28
338	2017-03-16	227,730	0	0.0497	458,379,033	2017-02-28
339	2017-03-15	227,730	0	0.0497	458,379,033	2017-02-28
340	2017-03-14	227,730	1,800	0.0497	458,379,033	2017-02-28
341	2017-03-13	225,930	1,050	0.0493	458,379,033	2017-02-28
342	2017-03-10	224,880	360	0.0491	458,379,033	2017-02-28
343	2017-03-09	224,520	0	0.0490	458,379,033	2017-02-28
344	2017-03-08	224,520	0	0.0490	458,379,033	2017-02-28
345	2017-03-07	224,520	30	0.0490	458,379,033	2017-02-28
346	2017-03-06	224,490	-630	0.0490	458,379,033	2017-02-28
347	2017-03-03	225,120	-270	0.0491	458,379,033	2017-02-28
348	2017-03-02	225,390	0	0.0492	458,379,033	2017-02-28
349	2017-03-01	225,390	0	0.0492	458,379,033	2017-02-28
350	2017-02-28	225,390	-1,170	0.0492	458,379,033	2017-02-28
351	2017-02-27	226,560	0	0.0494	458,379,033	2017-01-31
352	2017-02-24	226,560	-1,200	0.0494	458,379,033	2017-01-31
353	2017-02-23	227,760	-35,410	0.0497	458,379,033	2017-01-31
354	2017-02-22	263,170	27,750	0.0574	458,379,033	2017-01-31
355	2017-02-21	235,420	-1,260	0.0514	458,379,033	2017-01-31
356	2017-02-20	236,680	240	0.0516	458,379,033	2017-01-31
357	2017-02-17	236,440	30	0.0516	458,379,033	2017-01-31
358	2017-02-16	236,410	-1,080	0.0516	458,379,033	2017-01-31
359	2017-02-15	237,490	-1,530	0.0518	458,379,033	2017-01-31
360	2017-02-14	239,020	0	0.0521	458,379,033	2017-01-31
361	2017-02-13	239,020	1,860	0.0521	458,379,033	2017-01-31
362	2017-02-10	237,160	-2,580	0.0517	458,379,033	2017-01-31
363	2017-02-09	239,740	60	0.0523	458,379,033	2017-01-31
364	2017-02-08	239,680	690	0.0523	458,379,033	2017-01-31
365	2017-02-07	238,990	480	0.0521	458,379,033	2017-01-31
366	2017-02-06	238,510	-1,770	0.0520	458,379,033	2017-01-31
367	2017-02-03	240,280	-1,530	0.0524	458,379,033	2017-01-31
368	2017-02-02	241,810	37,390	0.0528	458,379,033	2017-01-31
369	2017-02-01	204,420	-780	0.0446	458,379,033	2017-01-31
370	2017-01-27	205,200	0	0.0448	458,379,033	2016-12-31
371	2017-01-26	205,200	-3,840	0.0448	458,379,033	2016-12-31
372	2017-01-25	209,040	0	0.0456	458,379,033	2016-12-31
373	2017-01-24	209,040	0	0.0456	458,379,033	2016-12-31
374	2017-01-23	209,040	0	0.0456	458,379,033	2016-12-31
375	2017-01-20	209,040	0	0.0456	458,379,033	2016-12-31
376	2017-01-19	209,040	0	0.0456	458,379,033	2016-12-31
377	2017-01-18	209,040	-1,200	0.0456	458,379,033	2016-12-31
378	2017-01-17	210,240	-450	0.0459	458,379,033	2016-12-31
379	2017-01-16	210,690	0	0.0460	458,379,033	2016-12-31
380	2017-01-13	210,690	-3,240	0.0460	458,379,033	2016-12-31
381	2017-01-12	213,930	0	0.0467	458,379,033	2016-12-31
382	2017-01-11	213,930	0	0.0467	458,379,033	2016-12-31
383	2017-01-10	213,930	0	0.0467	458,379,033	2016-12-31
384	2017-01-09	213,930	0	0.0467	458,379,033	2016-12-31
385	2017-01-06	213,930	0	0.0467	458,379,033	2016-12-31
386	2017-01-05	213,930	720	0.0467	458,379,033	2016-12-31
387	2017-01-04	213,210	0	0.0465	458,379,033	2016-12-31
388	2017-01-03	213,210	0	0.0465	458,379,033	2016-12-31
389	2016-12-30	213,210	0	0.0465	458,379,033	2016-11-30
390	2016-12-29	213,210	0	0.0465	458,379,033	2016-11-30
391	2016-12-28	213,210	0	0.0465	458,379,033	2016-11-30
392	2016-12-23	213,210	0	0.0465	458,379,033	2016-11-30
393	2016-12-22	213,210	0	0.0465	458,379,033	2016-11-30
394	2016-12-21	213,210	0	0.0465	458,379,033	2016-11-30
395	2016-12-20	213,210	-2,280	0.0465	458,379,033	2016-11-30
396	2016-12-19	215,490	1,050	0.0470	458,379,033	2016-11-30
397	2016-12-16	214,440	0	0.0468	458,379,033	2016-11-30
398	2016-12-15	214,440	0	0.0468	458,379,033	2016-11-30
399	2016-12-14	214,440	-2,430	0.0468	458,379,033	2016-11-30
400	2016-12-13	216,870	62,010	0.0473	458,379,033	2016-11-30
401	2016-12-12	154,860	-44,280	0.0338	458,379,033	2016-11-30
402	2016-12-09	199,140	-900	0.0434	458,379,033	2016-11-30
403	2016-12-08	200,040	0	0.0436	458,379,033	2016-11-30
404	2016-12-07	200,040	-270	0.0436	458,379,033	2016-11-30
405	2016-12-06	200,310	86,940	0.0437	458,379,033	2016-11-30
406	2016-12-05	113,370	0	0.0247	458,379,033	2016-11-30
407	2016-12-02	113,370	0	0.0247	458,379,033	2016-11-30
408	2016-12-01	113,370	0	0.0247	458,379,033	2016-11-30
409	2016-11-30	113,370	-1,890	0.0247	458,379,033	2016-11-30
410	2016-11-29	115,260	1,170	0.0251	458,379,033	2016-10-31
411	2016-11-28	114,090	0	0.0249	458,379,033	2016-10-31
412	2016-11-25	114,090	0	0.0249	458,379,033	2016-10-31
413	2016-11-24	114,090	0	0.0249	458,379,033	2016-10-31
414	2016-11-23	114,090	-6,990	0.0249	458,379,033	2016-10-31
415	2016-11-22	121,080	0	0.0264	458,379,033	2016-10-31
416	2016-11-21	121,080	-330	0.0264	458,379,033	2016-10-31
417	2016-11-18	121,410	270	0.0265	458,379,033	2016-10-31
418	2016-11-17	121,140	0	0.0264	458,379,033	2016-10-31
419	2016-11-16	121,140	0	0.0264	458,379,033	2016-10-31
420	2016-11-15	121,140	-300	0.0264	458,379,033	2016-10-31
421	2016-11-14	121,440	0	0.0265	458,379,033	2016-10-31
422	2016-11-11	121,440	-480	0.0265	458,379,033	2016-10-31
423	2016-11-10	121,920	-120	0.0266	458,379,033	2016-10-31
424	2016-11-09	122,040	0	0.0266	458,379,033	2016-10-31
425	2016-11-08	122,040	0	0.0266	458,379,033	2016-10-31
426	2016-11-07	122,040	0	0.0266	458,379,033	2016-10-31
427	2016-11-04	122,040	0	0.0266	458,379,033	2016-10-31
428	2016-11-03	122,040	0	0.0266	458,379,033	2016-10-31
429	2016-11-02	122,040	0	0.0266	458,379,033	2016-10-31
430	2016-11-01	122,040	-150	0.0266	458,379,033	2016-10-31
431	2016-10-31	122,190	0	0.0267	458,379,033	2016-10-31
432	2016-10-28	122,190	0	0.0267	458,379,033	2016-09-30
433	2016-10-27	122,190	0	0.0267	458,379,033	2016-09-30
434	2016-10-26	122,190	0	0.0267	458,379,033	2016-09-30
435	2016-10-25	122,190	-2,400	0.0267	458,379,033	2016-09-30
436	2016-10-24	124,590	-71,190	0.0272	458,379,033	2016-09-30
437	2016-10-21	195,780	0	0.0427	458,379,033	2016-09-30
438	2016-10-20	195,780	-780	0.0427	458,379,033	2016-09-30
439	2016-10-19	196,560	0	0.0429	458,379,033	2016-09-30
440	2016-10-18	196,560	900	0.0429	458,379,033	2016-09-30
441	2016-10-17	195,660	-30	0.0427	458,379,033	2016-09-30
442	2016-10-14	195,690	0	0.0427	458,379,033	2016-09-30
443	2016-10-13	195,690	0	0.0427	458,379,033	2016-09-30
444	2016-10-12	195,690	0	0.0427	458,379,033	2016-09-30
445	2016-10-11	195,690	0	0.0427	458,379,033	2016-09-30
446	2016-10-07	195,690	0	0.0427	458,379,033	2016-09-30
447	2016-10-06	195,690	0	0.0427	458,379,033	2016-09-30
448	2016-10-05	195,690	0	0.0427	458,379,033	2016-09-30
449	2016-10-04	195,690	0	0.0427	458,379,033	2016-09-30
450	2016-10-03	195,690	0	0.0427	458,379,033	2016-09-30
451	2016-09-30	195,690	0	0.0427	458,379,033	2016-09-30
452	2016-09-29	195,690	0	0.0427	458,379,033	2016-08-31
453	2016-09-28	195,690	-8,940	0.0427	458,379,033	2016-08-31
454	2016-09-27	204,630	0	0.0446	458,379,033	2016-08-31
455	2016-09-26	204,630	-3,900	0.0446	458,379,033	2016-08-31
456	2016-09-23	208,530	0	0.0455	458,379,033	2016-08-31
457	2016-09-22	208,530	0	0.0455	458,379,033	2016-08-31
458	2016-09-21	208,530	0	0.0455	458,379,033	2016-08-31
459	2016-09-20	208,530	0	0.0455	458,379,033	2016-08-31
460	2016-09-19	208,530	0	0.0455	458,379,033	2016-08-31
461	2016-09-15	208,530	0	0.0455	458,379,033	2016-08-31
462	2016-09-14	208,530	-90	0.0455	458,379,033	2016-08-31
463	2016-09-13	208,620	0	0.0455	458,379,033	2016-08-31
464	2016-09-12	208,620	0	0.0455	458,379,033	2016-08-31
465	2016-09-09	208,620	0	0.0455	458,379,033	2016-08-31
466	2016-09-08	208,620	0	0.0455	458,379,033	2016-08-31
467	2016-09-07	208,620	0	0.0455	458,379,033	2016-08-31
468	2016-09-06	208,620	0	0.0455	458,379,033	2016-08-31
469	2016-09-05	208,620	0	0.0455	458,379,033	2016-08-31
470	2016-09-02	208,620	0	0.0455	458,379,033	2016-08-31
471	2016-09-01	208,620	0	0.0455	458,379,033	2016-08-31
472	2016-08-31	208,620	-360	0.0455	458,379,033	2016-08-31
473	2016-08-30	208,980	0	0.0456	458,379,033	2016-07-31
474	2016-08-29	208,980	0	0.0456	458,379,033	2016-07-31
475	2016-08-26	208,980	330	0.0456	458,379,033	2016-07-31
476	2016-08-25	208,650	-540	0.0455	458,379,033	2016-07-31
477	2016-08-24	209,190	12,120	0.0456	458,379,033	2016-07-31
478	2016-08-23	197,070	-7,200	0.0430	458,379,033	2016-07-31
479	2016-08-22	204,270	0	0.0446	458,379,033	2016-07-31
480	2016-08-19	204,270	-240	0.0446	458,379,033	2016-07-31
481	2016-08-18	204,510	0	0.0446	458,379,033	2016-07-31
482	2016-08-17	204,510	-30	0.0446	458,379,033	2016-07-31
483	2016-08-16	204,540	0	0.0446	458,379,033	2016-07-31
484	2016-08-15	204,540	0	0.0446	458,379,033	2016-07-31
485	2016-08-12	204,540	0	0.0446	458,379,033	2016-07-31
486	2016-08-11	204,540	0	0.0446	458,379,033	2016-07-31
487	2016-08-10	204,540	0	0.0446	458,379,033	2016-07-31
488	2016-08-09	204,540	0	0.0446	458,379,033	2016-07-31
489	2016-08-08	204,540	0	0.0446	458,379,033	2016-07-31
490	2016-08-05	204,540	-3,000	0.0446	458,379,033	2016-07-31
491	2016-08-04	207,540	0	0.0453	458,379,033	2016-07-31
492	2016-08-03	207,540	0	0.0453	458,379,033	2016-07-31
493	2016-08-02	207,540	0	0.0453	458,379,033	2016-07-31
494	2016-08-01	207,540	0	0.0453	458,379,033	2016-07-31
495	2016-07-29	207,540	0	0.0453	458,379,033	2016-07-04
496	2016-07-28	207,540	0	0.0453	458,379,033	2016-07-04
497	2016-07-27	207,540	0	0.0453	458,379,033	2016-07-04
498	2016-07-26	207,540	0	0.0453	458,379,033	2016-07-04
499	2016-07-25	207,540	0	0.0453	458,379,033	2016-07-04
500	2016-07-22	207,540	89,850	0.0453	458,379,033	2016-07-04
501	2016-07-21	117,690	0	0.0257	458,379,033	2016-07-04
502	2016-07-20	117,690	6,000	0.0257	458,379,033	2016-07-04
503	2016-07-19	111,690	0	0.0244	458,379,033	2016-07-04
504	2016-07-18	111,690	0	0.0244	458,379,033	2016-07-04
505	2016-07-15	111,690	0	0.0244	458,379,033	2016-07-04
506	2016-07-14	111,690	0	0.0244	458,379,033	2016-07-04
507	2016-07-13	111,690	0	0.0244	458,379,033	2016-07-04
508	2016-07-12	111,690	0	0.0244	458,379,033	2016-07-04
509	2016-07-11	111,690	0	0.0244	458,379,033	2016-07-04
510	2016-07-08	111,690	0	0.0244	458,379,033	2016-07-04
511	2016-07-07	111,690	0	0.0244	458,379,033	2016-07-04
512	2016-07-06	111,690	0	0.0244	458,379,033	2016-07-04
513	2016-07-05	111,690	0	0.0244	458,379,033	2016-07-04
514	2016-07-04	111,690	0	0.0244	458,379,033	2016-07-04
515	2016-06-30	111,690	0	0.0244	458,379,033	2016-05-31
516	2016-06-29	111,690	0	0.0244	458,379,033	2016-05-31
517	2016-06-28	111,690	30	0.0244	458,379,033	2016-05-31
518	2016-06-27	111,660	0	0.0244	458,379,033	2016-05-31
519	2016-06-24	111,660	0	0.0244	458,379,033	2016-05-31
520	2016-06-23	111,660	0	0.0244	458,379,033	2016-05-31
521	2016-06-22	111,660	0	0.0244	458,379,033	2016-05-31
522	2016-06-21	111,660	0	0.0244	458,379,033	2016-05-31
523	2016-06-20	111,660	0	0.0244	458,379,033	2016-05-31
524	2016-06-17	111,660	0	0.0244	458,379,033	2016-05-31
525	2016-06-16	111,660	0	0.0244	458,379,033	2016-05-31
526	2016-06-15	111,660	0	0.0244	458,379,033	2016-05-31
527	2016-06-14	111,660	0	0.0244	458,379,033	2016-05-31
528	2016-06-13	111,660	0	0.0244	458,379,033	2016-05-31
529	2016-06-10	111,660	0	0.0244	458,379,033	2016-05-31
530	2016-06-08	111,660	270	0.0244	458,379,033	2016-05-31
531	2016-06-07	111,390	0	0.0243	458,379,033	2016-05-31
532	2016-06-06	111,390	0	0.0243	458,379,033	2016-05-31
533	2016-06-03	111,390	30	0.0243	458,379,033	2016-05-31
534	2016-06-02	111,360	0	0.0243	458,379,033	2016-05-31
535	2016-06-01	111,360	0	0.0243	458,379,033	2016-05-31
536	2016-05-31	111,360	0	0.0243	458,379,033	2016-05-31
537	2016-05-30	111,360	0	0.0243	458,379,033	2016-04-29
538	2016-05-27	111,360	-3,000	0.0243	458,379,033	2016-04-29
539	2016-05-26	114,360	0	0.0249	458,379,033	2016-04-29
540	2016-05-25	114,360	0	0.0249	458,379,033	2016-04-29
541	2016-05-24	114,360	0	0.0249	458,379,033	2016-04-29
542	2016-05-23	114,360	0	0.0249	458,379,033	2016-04-29
543	2016-05-20	114,360	-6,180	0.0249	458,379,033	2016-04-29
544	2016-05-19	120,540	-30	0.0263	458,379,033	2016-04-29
545	2016-05-18	120,570	0	0.0263	458,379,033	2016-04-29
546	2016-05-17	120,570	-5,820	0.0263	458,379,033	2016-04-29
547	2016-05-16	126,390	0	0.0276	458,379,033	2016-04-29
548	2016-05-13	126,390	120	0.0276	458,379,033	2016-04-29
549	2016-05-12	126,270	0	0.0275	458,379,033	2016-04-29
550	2016-05-11	126,270	0	0.0275	458,379,033	2016-04-29
551	2016-05-10	126,270	0	0.0275	458,379,033	2016-04-29
552	2016-05-09	126,270	0	0.0275	458,379,033	2016-04-29
553	2016-05-06	126,270	0	0.0275	458,379,033	2016-04-29
554	2016-05-05	126,270	0	0.0275	458,379,033	2016-04-29
555	2016-05-04	126,270	0	0.0275	458,379,033	2016-04-29
556	2016-05-03	126,270	0	0.0275	458,379,033	2016-04-29
557	2016-04-29	126,270	0	0.0275	458,379,033	2016-04-29
558	2016-04-28	126,270	0	0.0275	458,379,033	2016-03-31
559	2016-04-27	126,270	0	0.0275	458,379,033	2016-03-31
560	2016-04-26	126,270	0	0.0275	458,379,033	2016-03-31
561	2016-04-25	126,270	0	0.0275	458,379,033	2016-03-31
562	2016-04-22	126,270	-120	0.0275	458,379,033	2016-03-31
563	2016-04-21	126,390	0	0.0276	458,379,033	2016-03-31
564	2016-04-20	126,390	0	0.0276	458,379,033	2016-03-31
565	2016-04-19	126,390	3,120	0.0276	458,379,033	2016-03-31
566	2016-04-18	123,270	0	0.0269	458,379,033	2016-03-31
567	2016-04-15	123,270	-1,860	0.0269	458,379,033	2016-03-31
568	2016-04-14	125,130	-300	0.0273	458,379,033	2016-03-31
569	2016-04-13	125,430	0	0.0274	458,379,033	2016-03-31
570	2016-04-12	125,430	2,070	0.0274	458,379,033	2016-03-31
571	2016-04-11	123,360	0	0.0269	458,379,033	2016-03-31
572	2016-04-08	123,360	0	0.0269	458,379,033	2016-03-31
573	2016-04-07	123,360	0	0.0269	458,379,033	2016-03-31
574	2016-04-06	123,360	0	0.0269	458,379,033	2016-03-31
575	2016-04-05	123,360	0	0.0269	458,379,033	2016-03-31
576	2016-04-01	123,360	0	0.0269	458,379,033	2016-03-31
577	2016-03-31	123,360	0	0.0269	458,379,033	2016-03-31
578	2016-03-30	123,360	0	0.0269	458,379,033	2016-02-29
579	2016-03-29	123,360	0	0.0269	458,379,033	2016-02-29
580	2016-03-24	123,360	30	0.0269	458,379,033	2016-02-29
581	2016-03-23	123,330	-74,130	0.0269	458,379,033	2016-02-29
582	2016-03-22	197,460	-110,400	0.0431	458,379,033	2016-02-29
583	2016-03-21	307,860	-3,240	0.0672	458,379,033	2016-02-29
584	2016-03-18	311,100	30	0.0679	458,379,033	2016-02-29
585	2016-03-17	311,070	0	0.0679	458,379,033	2016-02-29
586	2016-03-16	311,070	0	0.0679	458,379,033	2016-02-29
587	2016-03-15	311,070	0	0.0679	458,379,033	2016-02-29
588	2016-03-14	311,070	1,380	0.0679	458,379,033	2016-02-29
589	2016-03-11	309,690	0	0.0676	458,379,033	2016-02-29
590	2016-03-10	309,690	0	0.0676	458,379,033	2016-02-29
591	2016-03-09	309,690	-2,190	0.0676	458,379,033	2016-02-29
592	2016-03-08	311,880	-30	0.0680	458,379,033	2016-02-29
593	2016-03-07	311,910	-570	0.0680	458,379,033	2016-02-29
594	2016-03-04	312,480	-8,790	0.0682	458,379,033	2016-02-29
595	2016-03-03	321,270	0	0.0701	458,379,033	2016-02-29
596	2016-03-02	321,270	-300	0.0701	458,379,033	2016-02-29
597	2016-03-01	321,570	90	0.0702	458,379,033	2016-02-29
598	2016-02-29	321,480	0	0.0701	458,379,033	2016-02-29
599	2016-02-26	321,480	7,590	0.0701	458,379,033	2016-01-31
600	2016-02-25	313,890	-8,340	0.0685	458,379,033	2016-01-31
601	2016-02-24	322,230	-5,430	0.0703	458,379,033	2016-01-31
602	2016-02-23	327,660	0	0.0715	458,379,033	2016-01-31
603	2016-02-22	327,660	-630	0.0715	458,379,033	2016-01-31
604	2016-02-19	328,290	0	0.0716	458,379,033	2016-01-31
605	2016-02-18	328,290	0	0.0716	458,379,033	2016-01-31
606	2016-02-17	328,290	0	0.0716	458,379,033	2016-01-31
607	2016-02-16	328,290	0	0.0716	458,379,033	2016-01-31
608	2016-02-15	328,290	-311,990	0.0716	458,379,033	2016-01-31
609	2016-02-12	640,280	-870	0.1397	458,379,033	2016-01-31
610	2016-02-11	641,150	-330	0.1399	458,379,033	2016-01-31
611	2016-02-05	641,480	0	0.1399	458,379,033	2016-01-31
612	2016-02-04	641,480	-2,490	0.1399	458,379,033	2016-01-31
613	2016-02-03	643,970	2,970	0.1405	458,379,033	2016-01-31
614	2016-02-02	641,000	-4,320	0.1398	458,379,033	2016-01-31
615	2016-02-01	645,320	-1,260	0.1408	458,379,033	2016-01-31
616	2016-01-29	646,580	-1,920	0.1411	458,379,033	2015-12-31
617	2016-01-28	648,500	-150	0.1415	458,379,033	2015-12-31
618	2016-01-27	648,650	0	0.1415	458,379,033	2015-12-31
619	2016-01-26	648,650	-300	0.1415	458,379,033	2015-12-31
620	2016-01-25	648,950	-300	0.1416	458,379,033	2015-12-31
621	2016-01-22	649,250	0	0.1416	458,379,033	2015-12-31
622	2016-01-21	649,250	-20,700	0.1416	458,379,033	2015-12-31
623	2016-01-20	669,950	-32,960	0.1462	458,379,033	2015-12-31
624	2016-01-19	702,910	-150	0.1533	458,379,033	2015-12-31
625	2016-01-18	703,060	0	0.1534	458,379,033	2015-12-31
626	2016-01-15	703,060	-150	0.1534	458,379,033	2015-12-31
627	2016-01-14	703,210	0	0.1534	458,379,033	2015-12-31
628	2016-01-13	703,210	0	0.1534	458,379,033	2015-12-31
629	2016-01-12	703,210	0	0.1534	458,379,033	2015-12-31
630	2016-01-11	703,210	-330	0.1534	458,379,033	2015-12-31
631	2016-01-08	703,540	-2,760	0.1535	458,379,033	2015-12-31
632	2016-01-07	706,300	-210	0.1541	458,379,033	2015-12-31
633	2016-01-06	706,510	-4,140	0.1541	458,379,033	2015-12-31
634	2016-01-05	710,650	0	0.1550	458,379,033	2015-12-31
635	2016-01-04	710,650	-30	0.1550	458,379,033	2015-12-31
636	2015-12-31	710,680	0	0.1550	458,379,033	2015-12-31
637	2015-12-30	710,680	5,670	0.1550	458,379,033	2015-11-30
638	2015-12-29	705,010	-30	0.1538	458,379,033	2015-11-30
639	2015-12-28	705,040	0	0.1538	458,379,033	2015-11-30
640	2015-12-24	705,040	0	0.1538	458,379,033	2015-11-30
641	2015-12-23	705,040	0	0.1538	458,379,033	2015-11-30
642	2015-12-22	705,040	0	0.1538	458,379,033	2015-11-30
643	2015-12-21	705,040	0	0.1538	458,379,033	2015-11-30
644	2015-12-18	705,040	0	0.1538	458,379,033	2015-11-30
645	2015-12-17	705,040	-2,370	0.1538	458,379,033	2015-11-30
646	2015-12-16	707,410	0	0.1543	458,379,033	2015-11-30
647	2015-12-15	707,410	0	0.1543	458,379,033	2015-11-30
648	2015-12-14	707,410	60	0.1543	458,379,033	2015-11-30
649	2015-12-11	707,350	-2,100	0.1543	458,379,033	2015-11-30
650	2015-12-10	709,450	-600	0.1548	458,379,033	2015-11-30
651	2015-12-09	710,050	-2,310	0.1549	458,379,033	2015-11-30
652	2015-12-08	712,360	0	0.1554	458,379,033	2015-11-30
653	2015-12-07	712,360	0	0.1554	458,379,033	2015-11-30
654	2015-12-04	712,360	-540	0.1554	458,379,033	2015-11-30
655	2015-12-03	712,900	-10,110	0.1555	458,379,033	2015-11-30
656	2015-12-02	723,010	-360	0.1577	458,379,033	2015-11-30
657	2015-12-01	723,370	-2,280	0.1578	458,379,033	2015-11-30
658	2015-11-30	725,650	-330	0.1583	458,379,033	2015-11-30
659	2015-11-27	725,980	-8,610	0.1584	458,379,033	2015-10-31
660	2015-11-26	734,590	-420	0.1603	458,379,033	2015-10-31
661	2015-11-25	735,010	1,890	0.1603	458,379,033	2015-10-31
662	2015-11-24	733,120	120	0.1599	458,379,033	2015-10-31
663	2015-11-23	733,000	-3,180	0.1599	458,379,033	2015-10-31
664	2015-11-20	736,180	309,260	0.1606	458,379,033	2015-10-31
665	2015-11-19	426,920	-44,080	0.0931	458,379,033	2015-10-31
666	2015-11-18	471,000	-4,800	0.1028	458,379,033	2015-10-31
667	2015-11-17	475,800	5,250	0.1038	458,379,033	2015-10-31
668	2015-11-16	470,550	20,940	0.1027	458,379,033	2015-10-31
669	2015-11-13	449,610	930	0.0981	458,379,033	2015-10-31
670	2015-11-12	448,680	0	0.0979	458,379,033	2015-10-31
671	2015-11-11	448,680	0	0.0979	458,379,033	2015-10-31
672	2015-11-10	448,680	1,080	0.0979	458,379,033	2015-10-31
673	2015-11-09	447,600	0	0.0976	458,379,033	2015-10-31
674	2015-11-06	447,600	-150	0.0976	458,379,033	2015-10-31
675	2015-11-05	447,750	-2,040	0.0977	458,379,033	2015-10-31
676	2015-11-04	449,790	0	0.0981	458,379,033	2015-10-31
677	2015-11-03	449,790	90	0.0981	458,379,033	2015-10-31
678	2015-11-02	449,700	0	0.0981	458,379,033	2015-10-31
679	2015-10-30	449,700	150	0.0981	458,379,033	2015-09-30
680	2015-10-29	449,550	0	0.0981	458,379,033	2015-09-30
681	2015-10-28	449,550	240	0.0981	458,379,033	2015-09-30
682	2015-10-27	449,310	-150	0.0980	458,379,033	2015-09-30
683	2015-10-26	449,460	49,410	0.0981	458,379,033	2015-09-30
684	2015-10-23	400,050	-2,580	0.0873	458,379,033	2015-09-30
685	2015-10-22	402,630	-8,940	0.0878	458,379,033	2015-09-30
686	2015-10-20	411,570	0	0.0898	458,379,033	2015-09-30
687	2015-10-19	411,570	0	0.0898	458,379,033	2015-09-30
688	2015-10-16	411,570	-11,550	0.0898	458,379,033	2015-09-30
689	2015-10-15	423,120	-10,560	0.0923	458,379,033	2015-09-30
690	2015-10-14	433,680	4,200	0.0946	458,379,033	2015-09-30
691	2015-10-13	429,480	-9,540	0.0937	458,379,033	2015-09-30
692	2015-10-12	439,020	-8,640	0.0958	458,379,033	2015-09-30
693	2015-10-09	447,660	10,140	0.0977	458,379,033	2015-09-30
694	2015-10-08	437,520	9,720	0.0954	458,379,033	2015-09-30
695	2015-10-07	427,800	-960	0.0933	458,379,033	2015-09-30
696	2015-10-06	428,760	-4,590	0.0935	458,379,033	2015-09-30
697	2015-10-05	433,350	-63,980	0.0945	458,379,033	2015-09-30
698	2015-10-02	497,330	233,893	0.1085	458,379,033	2015-09-30
699	2015-09-30	263,437	0	0.0575	458,379,033	2015-09-30
700	2015-09-29	263,437	-600	0.0575	458,379,033	2015-08-31
701	2015-09-25	264,037	-7,200	0.0576	458,379,033	2015-08-31
702	2015-09-24	271,237	-90	0.0592	458,379,033	2015-08-31
703	2015-09-23	271,327	0	0.0592	458,379,033	2015-08-31
704	2015-09-22	271,327	0	0.0592	458,379,033	2015-08-31
705	2015-09-21	271,327	0	0.0592	458,379,033	2015-08-31
706	2015-09-18	271,327	450	0.0592	458,379,033	2015-08-31
707	2015-09-17	270,877	0	0.0591	458,379,033	2015-08-31
708	2015-09-16	270,877	0	0.0591	458,379,033	2015-08-31
709	2015-09-15	270,877	0	0.0591	458,379,033	2015-08-31
710	2015-09-14	270,877	-450	0.0591	458,379,033	2015-08-31
711	2015-09-11	271,327	0	0.0592	458,379,033	2015-08-31
712	2015-09-10	271,327	0	0.0592	458,379,033	2015-08-31
713	2015-09-09	271,327	0	0.0592	458,379,033	2015-08-31
714	2015-09-08	271,327	0	0.0592	458,379,033	2015-08-31
715	2015-09-07	271,327	0	0.0592	458,379,033	2015-08-31
716	2015-09-04	271,327	0	0.0592	458,379,033	2015-08-31
717	2015-09-02	271,327	0	0.0592	458,379,033	2015-08-31
718	2015-09-01	271,327	0	0.0592	458,379,033	2015-08-31
719	2015-08-31	271,327	0	0.0592	458,379,033	2015-08-31
720	2015-08-28	271,327	0	0.0592	458,379,033	2015-07-31
721	2015-08-27	271,327	0	0.0592	458,379,033	2015-07-31
722	2015-08-26	271,327	-5,610	0.0592	458,379,033	2015-07-31
723	2015-08-25	276,937	-480	0.0604	458,379,033	2015-07-31
724	2015-08-24	277,417	-90	0.0605	458,379,033	2015-07-31
725	2015-08-21	277,507	-3,000	0.0605	458,379,033	2015-07-31
726	2015-08-20	280,507	-4,500	0.0612	458,379,033	2015-07-31
727	2015-08-19	285,007	0	0.0622	458,379,033	2015-07-31
728	2015-08-18	285,007	0	0.0622	458,379,033	2015-07-31
729	2015-08-17	285,007	0	0.0622	458,379,033	2015-07-31
730	2015-08-14	285,007	-210	0.0622	458,379,033	2015-07-31
731	2015-08-13	285,217	0	0.0622	458,379,033	2015-07-31
732	2015-08-12	285,217	0	0.0622	458,379,033	2015-07-31
733	2015-08-11	285,217	-1,020	0.0622	458,379,033	2015-07-31
734	2015-08-10	286,237	-660	0.0624	458,379,033	2015-07-31
735	2015-08-07	286,897	0	0.0626	458,379,033	2015-07-31
736	2015-08-06	286,897	150	0.0626	458,379,033	2015-07-31
737	2015-08-05	286,747	0	0.0626	458,379,033	2015-07-31
738	2015-08-04	286,747	450	0.0626	458,379,033	2015-07-31
739	2015-08-03	286,297	450	0.0625	458,379,033	2015-07-31
740	2015-07-31	285,847	0	0.0624	458,379,033	2015-07-31
741	2015-07-30	285,847	720	0.0624	458,379,033	2015-06-30
742	2015-07-29	285,127	1,920	0.0622	458,379,033	2015-06-30
743	2015-07-28	283,207	-960	0.0618	458,379,033	2015-06-30
744	2015-07-27	284,167	0	0.0620	458,379,033	2015-06-30
745	2015-07-24	284,167	-150	0.0620	458,379,033	2015-06-30
746	2015-07-23	284,317	0	0.0620	458,379,033	2015-06-30
747	2015-07-22	284,317	0	0.0620	458,379,033	2015-06-30
748	2015-07-21	284,317	0	0.0620	458,379,033	2015-06-30
749	2015-07-20	284,317	0	0.0620	458,379,033	2015-06-30
750	2015-07-17	284,317	0	0.0620	458,379,033	2015-06-30
751	2015-07-16	284,317	0	0.0620	458,379,033	2015-06-30
752	2015-07-15	284,317	0	0.0620	458,379,033	2015-06-30
753	2015-07-14	284,317	0	0.0620	458,379,033	2015-06-30
754	2015-07-13	284,317	870	0.0620	458,379,033	2015-06-30
755	2015-07-10	283,447	750	0.0618	458,379,033	2015-06-30
756	2015-07-09	282,697	-300	0.0617	458,379,033	2015-06-30
757	2015-07-08	282,997	0	0.0617	458,379,033	2015-06-30
758	2015-07-07	282,997	0	0.0617	458,379,033	2015-06-30
759	2015-07-06	282,997	-420	0.0617	458,379,033	2015-06-30
760	2015-07-03	283,417	0	0.0618	458,379,033	2015-06-30
761	2015-07-02	283,417	-1,740	0.0618	458,379,033	2015-06-30
762	2015-06-30	285,157	90	0.0622	458,379,033	2015-06-30
763	2015-06-29	285,067	480	0.0622	458,379,033	2015-05-31
764	2015-06-26	284,587	0	0.0621	458,379,033	2015-05-31
765	2015-06-25	284,587	0	0.0621	458,379,033	2015-05-31
766	2015-06-24	284,587	0	0.0621	458,379,033	2015-05-31
767	2015-06-23	284,587	0	0.0621	458,379,033	2015-05-31
768	2015-06-22	284,587	3,060	0.0621	458,379,033	2015-05-31
769	2015-06-19	281,527	60	0.0614	458,379,033	2015-05-31
770	2015-06-18	281,467	-270	0.0614	458,379,033	2015-05-31
771	2015-06-17	281,737	0	0.0615	458,379,033	2015-05-31
772	2015-06-16	281,737	0	0.0615	458,379,033	2015-05-31
773	2015-06-15	281,737	-180	0.0615	458,379,033	2015-05-31
774	2015-06-12	281,917	-5,100	0.0615	458,379,033	2015-05-31
775	2015-06-11	287,017	0	0.0626	458,379,033	2015-05-31
776	2015-06-10	287,017	0	0.0626	458,379,033	2015-05-31
777	2015-06-09	287,017	-600	0.0626	458,379,033	2015-05-31
778	2015-06-08	287,617	0	0.0627	458,379,033	2015-05-31
779	2015-06-05	287,617	0	0.0627	458,379,033	2015-05-31
780	2015-06-04	287,617	0	0.0627	458,379,033	2015-05-31
781	2015-06-03	287,617	-180	0.0627	458,379,033	2015-05-31
782	2015-06-02	287,797	0	0.0628	458,379,033	2015-05-31
783	2015-06-01	287,797	0	0.0628	458,379,033	2015-05-31
784	2015-05-29	287,797	3,060	0.0628	458,379,033	2015-04-30
785	2015-05-28	284,737	0	0.0621	458,379,033	2015-04-30
786	2015-05-27	284,737	0	0.0621	458,379,033	2015-04-30
787	2015-05-26	284,737	60	0.0621	458,379,033	2015-04-30
788	2015-05-22	284,677	150	0.0621	458,379,033	2015-04-30
789	2015-05-21	284,527	2,970	0.0621	458,379,033	2015-04-30
790	2015-05-20	281,557	-300	0.0614	458,379,033	2015-04-30
791	2015-05-19	281,857	-150	0.0615	458,379,033	2015-04-30
792	2015-05-18	282,007	-3,090	0.0615	458,379,033	2015-04-30
793	2015-05-15	285,097	0	0.0622	458,379,033	2015-04-30
794	2015-05-14	285,097	-300	0.0622	458,379,033	2015-04-30
795	2015-05-13	285,397	270	0.0623	458,379,033	2015-04-30
796	2015-05-12	285,127	0	0.0622	458,379,033	2015-04-30
797	2015-05-11	285,127	0	0.0622	458,379,033	2015-04-30
798	2015-05-08	285,127	480	0.0622	458,379,033	2015-04-30
799	2015-05-07	284,647	127,717	0.0621	458,379,033	2015-04-30
800	2015-05-06	156,930	600	0.0342	458,379,033	2015-04-30
801	2015-05-05	156,330	660	0.0341	458,379,033	2015-04-30
802	2015-05-04	155,670	-600	0.0340	458,379,033	2015-04-30
803	2015-04-30	156,270	-130,700	0.0341	458,379,033	2015-04-30
804	2015-04-29	286,970	-690	0.0626	458,379,033	2015-03-31
805	2015-04-28	287,660	0	0.0628	458,379,033	2015-03-31
806	2015-04-27	287,660	0	0.0628	458,379,033	2015-03-31
807	2015-04-24	287,660	-300	0.0628	458,379,033	2015-03-31
808	2015-04-23	287,960	30,630	0.0628	458,379,033	2015-03-31
809	2015-04-22	257,330	0	0.0561	458,379,033	2015-03-31
810	2015-04-21	257,330	-11,340	0.0561	458,379,033	2015-03-31
811	2015-04-20	268,670	-4,590	0.0586	458,379,033	2015-03-31
812	2015-04-17	273,260	-450	0.0596	458,379,033	2015-03-31
813	2015-04-16	273,710	930	0.0597	458,379,033	2015-03-31
814	2015-04-15	272,780	8,550	0.0595	458,379,033	2015-03-31
815	2015-04-14	264,230	1,980	0.0576	458,379,033	2015-03-31
816	2015-04-13	262,250	-600	0.0572	458,379,033	2015-03-31
817	2015-04-10	262,850	0	0.0573	458,379,033	2015-03-31
818	2015-04-09	262,850	0	0.0573	458,379,033	2015-03-31
819	2015-04-08	262,850	0	0.0573	458,379,033	2015-03-31
820	2015-04-02	262,850	0	0.0573	458,379,033	2015-03-31
821	2015-04-01	262,850	0	0.0573	458,379,033	2015-03-31
822	2015-03-31	262,850	600	0.0573	458,379,033	2015-03-31
823	2015-03-30	262,250	0	0.0572	458,379,033	2015-02-28
824	2015-03-27	262,250	0	0.0572	458,379,033	2015-02-28
825	2015-03-26	262,250	-570	0.0572	458,379,033	2015-02-28
826	2015-03-25	262,820	0	0.0573	458,379,033	2015-02-28
827	2015-03-24	262,820	0	0.0573	458,379,033	2015-02-28
828	2015-03-23	262,820	0	0.0573	458,379,033	2015-02-28
829	2015-03-20	262,820	450	0.0573	458,379,033	2015-02-28
830	2015-03-19	262,370	450	0.0572	458,379,033	2015-02-28
831	2015-03-18	261,920	-29,520	0.0571	458,379,033	2015-02-28
832	2015-03-17	291,440	-600	0.0636	458,379,033	2015-02-28
833	2015-03-16	292,040	660	0.0637	458,379,033	2015-02-28
834	2015-03-13	291,380	3,150	0.0636	458,379,033	2015-02-28
835	2015-03-12	288,230	150	0.0629	458,379,033	2015-02-28
836	2015-03-11	288,080	150	0.0628	458,379,033	2015-02-28
837	2015-03-10	287,930	240	0.0628	458,379,033	2015-02-28
838	2015-03-09	287,690	0	0.0628	458,379,033	2015-02-28
839	2015-03-06	287,690	0	0.0628	458,379,033	2015-02-28
840	2015-03-05	287,690	0	0.0628	458,379,033	2015-02-28
841	2015-03-04	287,690	31,020	0.0628	458,379,033	2015-02-28
842	2015-03-03	256,670	-4,530	0.0560	458,379,033	2015-02-28
843	2015-03-02	261,200	0	0.0570	458,379,033	2015-02-28
844	2015-02-27	261,200	-30	0.0570	458,379,033	2015-01-31
845	2015-02-26	261,230	0	0.0570	458,379,033	2015-01-31
846	2015-02-25	261,230	-2,970	0.0570	458,379,033	2015-01-31
847	2015-02-24	264,200	-810	0.0576	458,379,033	2015-01-31
848	2015-02-23	265,010	-7,320	0.0578	458,379,033	2015-01-31
849	2015-02-18	272,330	0	0.0594	458,379,033	2015-01-31
850	2015-02-17	272,330	-390	0.0594	458,379,033	2015-01-31
851	2015-02-16	272,720	0	0.0595	458,379,033	2015-01-31
852	2015-02-13	272,720	-300	0.0595	458,379,033	2015-01-31
853	2015-02-12	273,020	-1,410	0.0596	458,379,033	2015-01-31
854	2015-02-11	274,430	0	0.0599	458,379,033	2015-01-31
855	2015-02-10	274,430	-1,110	0.0599	458,379,033	2015-01-31
856	2015-02-09	275,540	-2,280	0.0601	458,379,033	2015-01-31
857	2015-02-06	277,820	-2,040	0.0606	458,379,033	2015-01-31
858	2015-02-05	279,860	2,760	0.0611	458,379,033	2015-01-31
859	2015-02-04	277,100	0	0.0605	458,379,033	2015-01-31
860	2015-02-03	277,100	630	0.0605	458,379,033	2015-01-31
861	2015-02-02	276,470	0	0.0603	458,379,033	2015-01-31
862	2015-01-30	276,470	3,600	0.0603	458,379,033	2014-12-31
863	2015-01-29	272,870	0	0.0595	458,379,033	2014-12-31
864	2015-01-28	272,870	0	0.0595	458,379,033	2014-12-31
865	2015-01-27	272,870	-30	0.0595	458,379,033	2014-12-31
866	2015-01-26	272,900	-2,760	0.0595	458,379,033	2014-12-31
867	2015-01-23	275,660	0	0.0601	458,379,033	2014-12-31
868	2015-01-22	275,660	50,000	0.0601	458,379,033	2014-12-31
869	2015-01-21	225,660	2,760	0.0492	458,379,033	2014-12-31
870	2015-01-20	222,900	-18,467	0.0486	458,379,033	2014-12-31
871	2015-01-19	241,367	540	0.0527	458,379,033	2014-12-31
872	2015-01-16	240,827	0	0.0525	458,379,033	2014-12-31
873	2015-01-15	240,827	0	0.0525	458,379,033	2014-12-31
874	2015-01-14	240,827	0	0.0525	458,379,033	2014-12-31
875	2015-01-13	240,827	0	0.0525	458,379,033	2014-12-31
876	2015-01-12	240,827	0	0.0525	458,379,033	2014-12-31
877	2015-01-09	240,827	0	0.0525	458,379,033	2014-12-31
878	2015-01-08	240,827	0	0.0525	458,379,033	2014-12-31
879	2015-01-07	240,827	0	0.0525	458,379,033	2014-12-31
880	2015-01-06	240,827	0	0.0525	458,379,033	2014-12-31
881	2015-01-05	240,827	-30	0.0525	458,379,033	2014-12-31
882	2015-01-02	240,857	0	0.0525	458,379,033	2014-12-31
883	2014-12-31	240,857	0	0.0525	458,379,033	2014-12-31
884	2014-12-30	240,857	0	0.0525	458,379,033	2014-11-30
885	2014-12-29	240,857	-60	0.0525	458,379,033	2014-11-30
886	2014-12-24	240,917	0	0.0526	458,379,033	2014-11-30
887	2014-12-23	240,917	0	0.0526	458,379,033	2014-11-30
888	2014-12-22	240,917	0	0.0526	458,379,033	2014-11-30
889	2014-12-19	240,917	0	0.0526	458,379,033	2014-11-30
890	2014-12-18	240,917	90	0.0526	458,379,033	2014-11-30
891	2014-12-17	240,827	0	0.0525	458,379,033	2014-11-30
892	2014-12-16	240,827	0	0.0525	458,379,033	2014-11-30
893	2014-12-15	240,827	0	0.0525	458,379,033	2014-11-30
894	2014-12-12	240,827	0	0.0525	458,379,033	2014-11-30
895	2014-12-11	240,827	0	0.0525	458,379,033	2014-11-30
896	2014-12-10	240,827	0	0.0525	458,379,033	2014-11-30
897	2014-12-09	240,827	0	0.0525	458,379,033	2014-11-30
898	2014-12-08	240,827	0	0.0525	458,379,033	2014-11-30
899	2014-12-05	240,827	-300	0.0525	458,379,033	2014-11-30
900	2014-12-04	241,127	90	0.0526	458,379,033	2014-11-30
901	2014-12-03	241,037	60	0.0526	458,379,033	2014-11-30
902	2014-12-02	240,977	0	0.0526	458,379,033	2014-11-30
903	2014-12-01	240,977	90	0.0526	458,379,033	2014-11-30
904	2014-11-28	240,887	0	0.0526	458,379,033	2014-10-31
905	2014-11-27	240,887	0	0.0526	458,379,033	2014-10-31
906	2014-11-26	240,887	0	0.0526	458,379,033	2014-10-31
907	2014-11-25	240,887	60	0.0526	458,379,033	2014-10-31
908	2014-11-24	240,827	0	0.0525	458,379,033	2014-10-31
909	2014-11-21	240,827	0	0.0525	458,379,033	2014-10-31
910	2014-11-20	240,827	-690	0.0525	458,379,033	2014-10-31
911	2014-11-19	241,517	0	0.0527	458,379,033	2014-10-31
912	2014-11-18	241,517	0	0.0527	458,379,033	2014-10-31
913	2014-11-17	241,517	-1,200	0.0527	458,379,033	2014-10-31
914	2014-11-14	242,717	1,500	0.0530	458,379,033	2014-10-31
915	2014-11-13	241,217	3,000	0.0526	458,379,033	2014-10-31
916	2014-11-12	238,217	0	0.0520	458,379,033	2014-10-31
917	2014-11-11	238,217	0	0.0520	458,379,033	2014-10-31
918	2014-11-10	238,217	0	0.0520	458,379,033	2014-10-31
919	2014-11-07	238,217	0	0.0520	458,379,033	2014-10-31
920	2014-11-06	238,217	90	0.0520	458,379,033	2014-10-31
921	2014-11-05	238,127	0	0.0519	458,379,033	2014-10-31
922	2014-11-04	238,127	120	0.0519	458,379,033	2014-10-31
923	2014-11-03	238,007	90	0.0519	458,379,033	2014-10-31
924	2014-10-31	237,917	147,907	0.0519	458,379,033	2014-10-31
925	2014-10-30	90,010	0	0.0196	458,379,033	2014-09-30
926	2014-10-29	90,010	0	0.0196	458,379,033	2014-09-30
927	2014-10-28	90,010	180	0.0196	458,379,033	2014-09-30
928	2014-10-27	89,830	300	0.0196	458,379,033	2014-09-30
929	2014-10-24	89,530	0	0.0195	458,379,033	2014-09-30
930	2014-10-23	89,530	-600	0.0195	458,379,033	2014-09-30
931	2014-10-22	90,130	0	0.0197	458,379,033	2014-09-30
932	2014-10-21	90,130	0	0.0197	458,379,033	2014-09-30
933	2014-10-20	90,130	0	0.0197	458,379,033	2014-09-30
934	2014-10-17	90,130	0	0.0197	458,379,033	2014-09-30
935	2014-10-16	90,130	0	0.0197	458,379,033	2014-09-30
936	2014-10-15	90,130	0	0.0197	458,379,033	2014-09-30
937	2014-10-14	90,130	0	0.0197	458,379,033	2014-09-30
938	2014-10-13	90,130	0	0.0197	458,379,033	2014-09-30
939	2014-10-10	90,130	0	0.0197	458,379,033	2014-09-30
940	2014-10-09	90,130	0	0.0197	458,379,033	2014-09-30
941	2014-10-08	90,130	360	0.0197	458,379,033	2014-09-30
942	2014-10-07	89,770	150	0.0196	458,379,033	2014-09-30
943	2014-10-06	89,620	2,940	0.0196	458,379,033	2014-09-30
944	2014-10-03	86,680	0	0.0189	458,379,033	2014-09-30
945	2014-09-30	86,680	0	0.0189	458,379,033	2014-09-30
946	2014-09-29	86,680	0	0.0189	458,379,033	2014-08-31
947	2014-09-26	86,680	0	0.0189	458,379,033	2014-08-31
948	2014-09-25	86,680	0	0.0189	458,379,033	2014-08-31
949	2014-09-24	86,680	0	0.0189	458,379,033	2014-08-31
950	2014-09-23	86,680	0	0.0189	458,379,033	2014-08-31
951	2014-09-22	86,680	30	0.0189	458,379,033	2014-08-31
952	2014-09-19	86,650	330	0.0189	458,379,033	2014-08-31
953	2014-09-18	86,320	0	0.0188	458,379,033	2014-08-31
954	2014-09-17	86,320	-1,770	0.0188	458,379,033	2014-08-31
955	2014-09-16	88,090	3,900	0.0192	458,379,033	2014-08-31
956	2014-09-15	84,190	0	0.0184	458,379,033	2014-08-31
957	2014-09-12	84,190	0	0.0184	458,379,033	2014-08-31
958	2014-09-11	84,190	-90,000	0.0184	458,379,033	2014-08-31
959	2014-09-10	174,190	0	0.0380	458,379,033	2014-08-31
960	2014-09-08	174,190	0	0.0380	458,379,033	2014-08-31
961	2014-09-05	174,190	-2,520	0.0380	458,379,033	2014-08-31
962	2014-09-04	176,710	0	0.0386	458,379,033	2014-08-31
963	2014-09-03	176,710	0	0.0386	458,379,033	2014-08-31
964	2014-09-02	176,710	0	0.0386	458,379,033	2014-08-31
965	2014-09-01	176,710	0	0.0386	458,379,033	2014-08-31
966	2014-08-29	176,710	0	0.0386	458,379,033	2014-07-31
967	2014-08-28	176,710	-193,185	0.0386	458,379,033	2014-07-31
968	2014-08-27	369,895	0	0.0807	458,379,033	2014-07-31
969	2014-08-26	369,895	0	0.0807	458,379,033	2014-07-31
970	2014-08-25	369,895	0	0.0807	458,379,033	2014-07-31
971	2014-08-22	369,895	0	0.0807	458,379,033	2014-07-31
972	2014-08-21	369,895	0	0.0807	458,379,033	2014-07-31
973	2014-08-20	369,895	0	0.0807	458,379,033	2014-07-31
974	2014-08-19	369,895	0	0.0807	458,379,033	2014-07-31
975	2014-08-18	369,895	0	0.0807	458,379,033	2014-07-31
976	2014-08-15	369,895	0	0.0807	458,379,033	2014-07-31
977	2014-08-14	369,895	193,185	0.0807	458,379,033	2014-07-31
978	2014-08-13	176,710	-270	0.0386	458,379,033	2014-07-31
979	2014-08-12	176,980	60	0.0386	458,379,033	2014-07-31
980	2014-08-11	176,920	0	0.0386	458,379,033	2014-07-31
981	2014-08-08	176,920	0	0.0386	458,379,033	2014-07-31
982	2014-08-07	176,920	-194,203	0.0386	458,379,033	2014-07-31
983	2014-08-06	371,123	0	0.0810	458,379,033	2014-07-31
984	2014-08-05	371,123	0	0.0810	458,379,033	2014-07-31
985	2014-08-04	371,123	194,203	0.0810	458,379,033	2014-07-31
986	2014-08-01	176,920	0	0.0386	458,379,033	2014-07-31
987	2014-07-31	176,920	0	0.0386	458,379,033	2014-07-31
988	2014-07-30	176,920	0	0.0386	458,379,033	2014-06-30
989	2014-07-29	176,920	-1,020	0.0386	458,379,033	2014-06-30
990	2014-07-28	177,940	-4,590	0.0388	458,379,033	2014-06-30
991	2014-07-25	182,530	0	0.0398	458,379,033	2014-06-30
992	2014-07-24	182,530	0	0.0398	458,379,033	2014-06-30
993	2014-07-23	182,530	0	0.0398	458,379,033	2014-06-30
994	2014-07-22	182,530	0	0.0398	458,379,033	2014-06-30
995	2014-07-21	182,530	-174,923	0.0398	458,379,033	2014-06-30
996	2014-07-18	357,453	0	0.0780	458,379,033	2014-06-30
997	2014-07-17	357,453	0	0.0780	458,379,033	2014-06-30
998	2014-07-16	357,453	0	0.0780	458,379,033	2014-06-30
999	2014-07-15	357,453	0	0.0780	458,379,033	2014-06-30
1000	2014-07-14	357,453	-630	0.0780	458,379,033	2014-06-30
1001	2014-07-11	358,083	0	0.0781	458,379,033	2014-06-30
1002	2014-07-10	358,083	0	0.0781	458,379,033	2014-06-30
1003	2014-07-09	358,083	-600	0.0781	458,379,033	2014-06-30
1004	2014-07-08	358,683	-6,510	0.0783	458,379,033	2014-06-30
1005	2014-07-07	365,193	0	0.0797	458,379,033	2014-06-30
1006	2014-07-04	365,193	0	0.0797	458,379,033	2014-06-30
1007	2014-07-03	365,193	0	0.0797	458,379,033	2014-06-30
1008	2014-07-02	365,193	0	0.0797	458,379,033	2014-06-30
1009	2014-06-30	365,193	0	0.0797	458,379,033	2014-06-30
1010	2014-06-27	365,193	0	0.0797	458,379,033	2014-05-31
1011	2014-06-26	365,193	0	0.0797	458,379,033	2014-05-31
1012	2014-06-25	365,193	60	0.0797	458,379,033	2014-05-31
1013	2014-06-24	365,133	27,047	0.0797	458,379,033	2014-05-31
1014	2014-06-23	338,086	-2,250	0.0738	458,379,033	2014-05-31
1015	2014-06-20	340,336	-8,340	0.0742	458,379,033	2014-05-31
1016	2014-06-19	348,676	-4,020	0.0761	458,379,033	2014-05-31
1017	2014-06-18	352,696	0	0.0769	458,379,033	2014-05-31
1018	2014-06-17	352,696	0	0.0769	458,379,033	2014-05-31
1019	2014-06-16	352,696	-750	0.0769	458,379,033	2014-05-31
1020	2014-06-13	353,446	-930	0.0771	458,379,033	2014-05-31
1021	2014-06-12	354,376	-330	0.0773	458,379,033	2014-05-31
1022	2014-06-11	354,706	0	0.0774	458,379,033	2014-05-31
1023	2014-06-10	354,706	0	0.0774	458,379,033	2014-05-31
1024	2014-06-09	354,706	0	0.0774	458,379,033	2014-05-31
1025	2014-06-06	354,706	0	0.0774	458,379,033	2014-05-31
1026	2014-06-05	354,706	0	0.0774	458,379,033	2014-05-31
1027	2014-06-04	354,706	147,426	0.0774	458,379,033	2014-05-31
1028	2014-06-03	207,280	-60	0.0452	458,379,033	2014-05-31
1029	2014-05-30	207,340	0	0.0452	458,379,033	2014-04-30
1030	2014-05-29	207,340	0	0.0452	458,379,033	2014-04-30
1031	2014-05-28	207,340	0	0.0452	458,379,033	2014-04-30
1032	2014-05-27	207,340	0	0.0452	458,379,033	2014-04-30
1033	2014-05-26	207,340	-330	0.0452	458,379,033	2014-04-30
1034	2014-05-23	207,670	-150	0.0453	458,379,033	2014-04-30
1035	2014-05-22	207,820	0	0.0453	458,379,033	2014-04-30
1036	2014-05-21	207,820	-142,202	0.0453	458,379,033	2014-04-30
1037	2014-05-20	350,022	0	0.0764	458,379,033	2014-04-30
1038	2014-05-19	350,022	0	0.0764	458,379,033	2014-04-30
1039	2014-05-16	350,022	0	0.0764	458,379,033	2014-04-30
1040	2014-05-15	350,022	0	0.0764	458,379,033	2014-04-30
1041	2014-05-14	350,022	0	0.0764	458,379,033	2014-04-30
1042	2014-05-13	350,022	-4,530	0.0764	458,379,033	2014-04-30
1043	2014-05-12	354,552	0	0.0773	458,379,033	2014-04-30
1044	2014-05-10	354,552	0	0.0773	458,379,033	2014-04-30
1045	2014-05-09	354,552	0	0.0773	458,379,033	2014-04-30
1046	2014-05-08	354,552	142,202	0.0773	458,379,033	2014-04-30
1047	2014-05-07	212,350	0	0.0463	458,379,033	2014-04-30
1048	2014-05-05	212,350	0	0.0463	458,379,033	2014-04-30
1049	2014-05-02	212,350	0	0.0463	458,379,033	2014-04-30
1050	2014-04-30	212,350	0	0.0463	458,379,033	2014-04-30
1051	2014-04-29	212,350	-127,393	0.0463	458,379,033	2014-03-31
1052	2014-04-28	339,743	0	0.0741	458,379,033	2014-03-31
1053	2014-04-25	339,743	0	0.0741	458,379,033	2014-03-31
1054	2014-04-24	339,743	0	0.0741	458,379,033	2014-03-31
1055	2014-04-23	339,743	0	0.0741	458,379,033	2014-03-31
1056	2014-04-22	339,743	0	0.0741	458,379,033	2014-03-31
1057	2014-04-17	339,743	0	0.0741	458,379,033	2014-03-31
1058	2014-04-16	339,743	0	0.0741	458,379,033	2014-03-31
1059	2014-04-15	339,743	0	0.0741	458,379,033	2014-03-31
1060	2014-04-14	339,743	0	0.0741	458,379,033	2014-03-31
1061	2014-04-11	339,743	60	0.0741	458,379,033	2014-03-31
1062	2014-04-10	339,683	-1,020	0.0741	458,379,033	2014-03-31
1063	2014-04-09	340,703	0	0.0743	458,379,033	2014-03-31
1064	2014-04-08	340,703	0	0.0743	458,379,033	2014-03-31
1065	2014-04-07	340,703	-30	0.0743	458,379,033	2014-03-31
1066	2014-04-04	340,733	0	0.0743	458,379,033	2014-03-31
1067	2014-04-03	340,733	-30	0.0743	458,379,033	2014-03-31
1068	2014-04-02	340,763	0	0.0743	458,379,033	2014-03-31
1069	2014-04-01	340,763	0	0.0743	458,379,033	2014-03-31
1070	2014-03-31	340,763	0	0.0743	458,379,033	2014-03-31
1071	2014-03-28	340,763	0	0.0743	458,379,033	2014-02-28
1072	2014-03-27	340,763	0	0.0743	458,379,033	2014-02-28
1073	2014-03-26	340,763	-30	0.0743	458,379,033	2014-02-28
1074	2014-03-25	340,793	0	0.0743	458,379,033	2014-02-28
1075	2014-03-24	340,793	0	0.0743	458,379,033	2014-02-28
1076	2014-03-21	340,793	0	0.0743	458,379,033	2014-02-28
1077	2014-03-20	340,793	0	0.0743	458,379,033	2014-02-28
1078	2014-03-19	340,793	0	0.0743	458,379,033	2014-02-28
1079	2014-03-18	340,793	0	0.0743	458,379,033	2014-02-28
1080	2014-03-17	340,793	0	0.0743	458,379,033	2014-02-28
1081	2014-03-14	340,793	0	0.0743	458,379,033	2014-02-28
1082	2014-03-13	340,793	0	0.0743	458,379,033	2014-02-28
1083	2014-03-12	340,793	0	0.0743	458,379,033	2014-02-28
1084	2014-03-11	340,793	690	0.0743	458,379,033	2014-02-28
1085	2014-03-10	340,103	0	0.0742	458,379,033	2014-02-28
1086	2014-03-07	340,103	-1,710	0.0742	458,379,033	2014-02-28
1087	2014-03-06	341,813	30	0.0746	458,379,033	2014-02-28
1088	2014-03-05	341,783	-930	0.0746	458,379,033	2014-02-28
1089	2014-03-04	342,713	26,522	0.0748	458,379,033	2014-02-28
1090	2014-03-03	316,191	0	0.0690	458,379,033	2014-02-28
1091	2014-02-28	316,191	0	0.0690	458,379,033	2014-02-28
1092	2014-02-27	316,191	0	0.0690	458,379,033	2013-12-31
1093	2014-02-26	316,191	-1,380	0.0690	458,379,033	2013-12-31
1094	2014-02-25	317,571	-2,700	0.0693	458,379,033	2013-12-31
1095	2014-02-24	320,271	-900	0.0699	458,379,033	2013-12-31
1096	2014-02-21	321,171	0	0.0701	458,379,033	2013-12-31
1097	2014-02-20	321,171	-390	0.0701	458,379,033	2013-12-31
1098	2014-02-19	321,561	30,281	0.0702	458,379,033	2013-12-31
1099	2014-02-18	291,280	1,590	0.0635	458,379,033	2013-12-31
1100	2014-02-17	289,690	-120	0.0632	458,379,033	2013-12-31
1101	2014-02-14	289,810	-5,940	0.0632	458,379,033	2013-12-31
1102	2014-02-13	295,750	0	0.0645	458,379,033	2013-12-31
1103	2014-02-12	295,750	30	0.0645	458,379,033	2013-12-31
1104	2014-02-11	295,720	0	0.0645	458,379,033	2013-12-31
1105	2014-02-10	295,720	0	0.0645	458,379,033	2013-12-31
1106	2014-02-07	295,720	30	0.0645	458,379,033	2013-12-31
1107	2014-02-06	295,690	0	0.0645	458,379,033	2013-12-31
1108	2014-02-05	295,690	0	0.0645	458,379,033	2013-12-31
1109	2014-02-04	295,690	-300	0.0645	458,379,033	2013-12-31
1110	2014-01-30	295,990	0	0.0646	458,379,033	2013-12-31
1111	2014-01-29	295,990	-780	0.0646	458,379,033	2013-12-31
1112	2014-01-28	296,770	0	0.0647	458,379,033	2013-12-31
1113	2014-01-27	296,770	-2,160	0.0647	458,379,033	2013-12-31
1114	2014-01-24	298,930	-720	0.0652	458,379,033	2013-12-31
1115	2014-01-23	299,650	360	0.0654	458,379,033	2013-12-31
1116	2014-01-22	299,290	-900	0.0653	458,379,033	2013-12-31
1117	2014-01-21	300,190	-180	0.0655	458,379,033	2013-12-31
1118	2014-01-20	300,370	0	0.0655	458,379,033	2013-12-31
1119	2014-01-17	300,370	-600	0.0655	458,379,033	2013-12-31
1120	2014-01-16	300,970	0	0.0657	458,379,033	2013-12-31
1121	2014-01-15	300,970	300	0.0657	458,379,033	2013-12-31
1122	2014-01-14	300,670	30	0.0656	458,379,033	2013-12-31
1123	2014-01-13	300,640	-4,794	0.0656	458,379,033	2013-12-31
1124	2014-01-10	305,434	30	0.0666	458,379,033	2013-12-31
1125	2014-01-09	305,404	0	0.0666	458,379,033	2013-12-31
1126	2014-01-08	305,404	0	0.0666	458,379,033	2013-12-31
1127	2014-01-07	305,404	58,374	0.0666	458,379,033	2013-12-31
1128	2014-01-06	247,030	30	0.0539	458,379,033	2013-12-31
1129	2014-01-03	247,000	-1,380	0.0539	458,379,033	2013-12-31
1130	2014-01-02	248,380	0	0.0542	458,379,033	2013-12-31
1131	2013-12-31	248,380	0	0.0542	458,379,033	2013-12-31
1132	2013-12-30	248,380	-30	0.0542	458,379,033	2013-11-11
1133	2013-12-27	248,410	-39,700	0.0542	458,379,033	2013-11-11
1134	2013-12-24	288,110	0	0.0629	458,379,033	2013-11-11
1135	2013-12-23	288,110	0	0.0629	458,379,033	2013-11-11
1136	2013-12-20	288,110	0	0.0629	458,379,033	2013-11-11
1137	2013-12-19	288,110	-60	0.0629	458,379,033	2013-11-11
1138	2013-12-18	288,170	105,940	0.0629	458,379,033	2013-11-11
1139	2013-12-17	182,230	0	0.0398	458,379,033	2013-11-11
1140	2013-12-16	182,230	780	0.0398	458,379,033	2013-11-11
1141	2013-12-13	181,450	3,900	0.0396	458,379,033	2013-11-11
1142	2013-12-12	177,550	-1,020	0.0387	458,379,033	2013-11-11
1143	2013-12-11	178,570	295	0.0390	458,379,033	2013-11-11
1144	2013-12-10	178,275	-150	0.0389	458,379,033	2013-11-11
1145	2013-12-09	178,425	570	0.0389	458,379,033	2013-11-11
1146	2013-12-06	177,855	3,360	0.0388	458,379,033	2013-11-11
1147	2013-12-05	174,495	0	0.0381	458,379,033	2013-11-11
1148	2013-12-04	174,495	0	0.0381	458,379,033	2013-11-11
1149	2013-12-03	174,495	0	0.0381	458,379,033	2013-11-11
1150	2013-12-02	174,495	30	0.0381	458,379,033	2013-11-11
1151	2013-11-29	174,465	-120	0.0381	458,379,033	2013-11-11
1152	2013-11-28	174,585	0	0.0381	458,379,033	2013-11-11
1153	2013-11-27	174,585	30	0.0381	458,379,033	2013-11-11
1154	2013-11-26	174,555	0	0.0381	458,379,033	2013-11-11
1155	2013-11-25	174,555	120	0.0381	458,379,033	2013-11-11
1156	2013-11-22	174,435	-2,220	0.0381	458,379,033	2013-11-11
1157	2013-11-21	176,655	0	0.0385	458,379,033	2013-11-11
1158	2013-11-20	176,655	0	0.0385	458,379,033	2013-11-11
1159	2013-11-19	176,655	0	0.0385	458,379,033	2013-11-11
1160	2013-11-18	176,655	0	0.0385	458,379,033	2013-11-11
1161	2013-11-15	176,655	120	0.0385	458,379,033	2013-11-11
1162	2013-11-14	176,535	2,100	0.0385	458,379,033	2013-11-11
1163	2013-11-13	174,435	-30	0.0381	458,379,033	2013-11-11
1164	2013-11-12	174,465	0	0.0381	458,379,033	2013-11-11
1165	2013-11-11	174,465	-69,535	0.0381	458,379,033	2013-11-11
1166	2013-11-08	244,000	0	0.0456	535,420,180	2013-06-30
1167	2013-11-07	244,000	0	0.0456	535,420,180	2013-06-30
1168	2013-11-06	244,000	30	0.0456	535,420,180	2013-06-30
1169	2013-11-05	243,970	-150	0.0456	535,420,180	2013-06-30
1170	2013-11-04	244,120	0	0.0456	535,420,180	2013-06-30
1171	2013-11-01	244,120	0	0.0456	535,420,180	2013-06-30
1172	2013-10-31	244,120	0	0.0456	535,420,180	2013-06-30
1173	2013-10-30	244,120	0	0.0456	535,420,180	2013-06-30
1174	2013-10-29	244,120	0	0.0456	535,420,180	2013-06-30
1175	2013-10-28	244,120	0	0.0456	535,420,180	2013-06-30
1176	2013-10-25	244,120	780	0.0456	535,420,180	2013-06-30
1177	2013-10-24	243,340	0	0.0454	535,420,180	2013-06-30
1178	2013-10-23	243,340	0	0.0454	535,420,180	2013-06-30
1179	2013-10-22	243,340	0	0.0454	535,420,180	2013-06-30
1180	2013-10-21	243,340	30	0.0454	535,420,180	2013-06-30
1181	2013-10-18	243,310	0	0.0454	535,420,180	2013-06-30
1182	2013-10-17	243,310	30	0.0454	535,420,180	2013-06-30
1183	2013-10-16	243,280	-1,470	0.0454	535,420,180	2013-06-30
1184	2013-10-15	244,750	-942	0.0457	535,420,180	2013-06-30
1185	2013-10-11	245,692	-600	0.0459	535,420,180	2013-06-30
1186	2013-10-10	246,292	-8,700	0.0460	535,420,180	2013-06-30
1187	2013-10-09	254,992	0	0.0476	535,420,180	2013-06-30
1188	2013-10-08	254,992	0	0.0476	535,420,180	2013-06-30
1189	2013-10-07	254,992	0	0.0476	535,420,180	2013-06-30
1190	2013-10-04	254,992	0	0.0476	535,420,180	2013-06-30
1191	2013-10-03	254,992	0	0.0476	535,420,180	2013-06-30
1192	2013-10-02	254,992	1,590	0.0476	535,420,180	2013-06-30
1193	2013-09-30	253,402	-1,350	0.0473	535,420,180	2013-06-30
1194	2013-09-27	254,752	-90	0.0476	535,420,180	2013-06-30
1195	2013-09-26	254,842	0	0.0476	535,420,180	2013-06-30
1196	2013-09-25	254,842	0	0.0476	535,420,180	2013-06-30
1197	2013-09-24	254,842	-30	0.0476	535,420,180	2013-06-30
1198	2013-09-23	254,872	0	0.0476	535,420,180	2013-06-30
1199	2013-09-19	254,872	480	0.0476	535,420,180	2013-06-30
1200	2013-09-18	254,392	-30	0.0475	535,420,180	2013-06-30
1201	2013-09-17	254,422	1,542	0.0475	535,420,180	2013-06-30
1202	2013-09-16	252,880	0	0.0472	535,420,180	2013-06-30
1203	2013-09-13	252,880	0	0.0472	535,420,180	2013-06-30
1204	2013-09-12	252,880	600	0.0472	535,420,180	2013-06-30
1205	2013-09-11	252,280	150	0.0471	535,420,180	2013-06-30
1206	2013-09-10	252,130	900	0.0471	535,420,180	2013-06-30
1207	2013-09-09	251,230	-30	0.0469	535,420,180	2013-06-30
1208	2013-09-06	251,260	0	0.0469	535,420,180	2013-06-30
1209	2013-09-05	251,260	0	0.0469	535,420,180	2013-06-30
1210	2013-09-04	251,260	-30	0.0469	535,420,180	2013-06-30
1211	2013-09-03	251,290	0	0.0469	535,420,180	2013-06-30
1212	2013-09-02	251,290	0	0.0469	535,420,180	2013-06-30
1213	2013-08-30	251,290	2,130	0.0469	535,420,180	2013-06-30
1214	2013-08-29	249,160	0	0.0465	535,420,180	2013-06-30
1215	2013-08-28	249,160	0	0.0465	535,420,180	2013-06-30
1216	2013-08-27	249,160	0	0.0465	535,420,180	2013-06-30
1217	2013-08-26	249,160	360	0.0465	535,420,180	2013-06-30
1218	2013-08-23	248,800	60	0.0465	535,420,180	2013-06-30
1219	2013-08-22	248,740	-930	0.0465	535,420,180	2013-06-30
1220	2013-08-21	249,670	240	0.0466	535,420,180	2013-06-30
1221	2013-08-20	249,430	90	0.0466	535,420,180	2013-06-30
1222	2013-08-19	249,340	870	0.0466	535,420,180	2013-06-30
1223	2013-08-16	248,470	-201	0.0464	535,420,180	2013-06-30
1224	2013-08-15	248,671	1,080	0.0464	535,420,180	2013-06-30
1225	2013-08-14	247,591	0	0.0462	535,420,180	2013-06-30
1226	2013-08-13	247,591	0	0.0462	535,420,180	2013-06-30
1227	2013-08-12	247,591	0	0.0462	535,420,180	2013-06-30
1228	2013-08-09	247,591	0	0.0462	535,420,180	2013-06-30
1229	2013-08-08	247,591	60	0.0462	535,420,180	2013-06-30
1230	2013-08-07	247,531	-120	0.0462	535,420,180	2013-06-30
1231	2013-08-06	247,651	0	0.0463	535,420,180	2013-06-30
1232	2013-08-05	247,651	-120	0.0463	535,420,180	2013-06-30
1233	2013-08-02	247,771	38,121	0.0463	535,420,180	2013-06-30
1234	2013-08-01	209,650	0	0.0392	535,420,180	2013-06-30
1235	2013-07-31	209,650	0	0.0392	535,420,180	2013-06-30
1236	2013-07-30	209,650	1,260	0.0392	535,420,180	2013-06-30
1237	2013-07-29	208,390	0	0.0389	535,420,180	2013-06-30
1238	2013-07-26	208,390	-2,970	0.0389	535,420,180	2013-06-30
1239	2013-07-25	211,360	-60	0.0395	535,420,180	2013-06-30
1240	2013-07-24	211,420	-390	0.0395	535,420,180	2013-06-30
1241	2013-07-23	211,810	0	0.0396	535,420,180	2013-06-30
1242	2013-07-22	211,810	-30	0.0396	535,420,180	2013-06-30
1243	2013-07-19	211,840	-39,300	0.0396	535,420,180	2013-06-30
1244	2013-07-18	251,140	-300,000	0.0469	535,420,180	2013-06-30
1245	2013-07-17	551,140	60	0.1029	535,420,180	2013-06-30
1246	2013-07-16	551,080	0	0.1029	535,420,180	2013-06-30
1247	2013-07-15	551,080	0	0.1029	535,420,180	2013-06-30
1248	2013-07-12	551,080	-150	0.1029	535,420,180	2013-06-30
1249	2013-07-11	551,230	1,770	0.1030	535,420,180	2013-06-30
1250	2013-07-10	549,460	1,200	0.1026	535,420,180	2013-06-30
1251	2013-07-09	548,260	630	0.1024	535,420,180	2013-06-30
1252	2013-07-08	547,630	720	0.1023	535,420,180	2013-06-30
1253	2013-07-05	546,910	30	0.1021	535,420,180	2013-06-30
1254	2013-07-04	546,880	150	0.1021	535,420,180	2013-06-30
1255	2013-07-03	546,730	30	0.1021	535,420,180	2013-06-30
1256	2013-07-02	546,700	750	0.1021	535,420,180	2013-06-30
1257	2013-06-28	545,950	-90	0.1042	523,716,131	2012-05-11
1258	2013-06-27	546,040	3,510	0.1043	523,716,131	2012-05-11
1259	2013-06-26	542,530	570	0.1036	523,716,131	2012-05-11
1260	2013-06-25	541,960	60	0.1035	523,716,131	2012-05-11
1261	2013-06-24	541,900	-4	0.1035	523,716,131	2012-05-11
1262	2013-06-21	541,904	-13	0.1035	523,716,131	2012-05-11
1263	2013-06-20	541,917	21	0.1035	523,716,131	2012-05-11
1264	2013-06-19	541,896	300	0.1035	523,716,131	2012-05-11
1265	2013-06-18	541,596	502	0.1034	523,716,131	2012-05-11
1266	2013-06-17	541,094	994	0.1033	523,716,131	2012-05-11
1267	2013-06-14	540,100	630	0.1031	523,716,131	2012-05-11
1268	2013-06-13	539,470	30	0.1030	523,716,131	2012-05-11
1269	2013-06-11	539,440	1,350	0.1030	523,716,131	2012-05-11
1270	2013-06-10	538,090	2,790	0.1027	523,716,131	2012-05-11
1271	2013-06-07	535,300	3,420	0.1022	523,716,131	2012-05-11
1272	2013-06-06	531,880	330	0.1016	523,716,131	2012-05-11
1273	2013-06-05	531,550	-272	0.1015	523,716,131	2012-05-11
1274	2013-06-04	531,822	404,342	0.1015	523,716,131	2012-05-11
1275	2013-06-03	127,480	-88,740	0.0243	523,716,131	2012-05-11
1276	2013-05-31	216,220	193,430	0.0413	523,716,131	2012-05-11
1277	2013-05-30	22,790	0	0.0044	523,716,131	2012-05-11
1278	2013-05-29	22,790	0	0.0044	523,716,131	2012-05-11
1279	2013-05-28	22,790	0	0.0044	523,716,131	2012-05-11
1280	2013-05-27	22,790	0	0.0044	523,716,131	2012-05-11
1281	2013-05-24	22,790	0	0.0044	523,716,131	2012-05-11
1282	2013-05-23	22,790	10,000	0.0044	523,716,131	2012-05-11
1283	2013-05-22	12,790	0	0.0024	523,716,131	2012-05-11
1284	2013-05-21	12,790	0	0.0024	523,716,131	2012-05-11
1285	2013-05-20	12,790	0	0.0024	523,716,131	2012-05-11
1286	2013-05-16	12,790	0	0.0024	523,716,131	2012-05-11
1287	2013-05-15	12,790	0	0.0024	523,716,131	2012-05-11
1288	2013-05-14	12,790	0	0.0024	523,716,131	2012-05-11
1289	2013-05-13	12,790	0	0.0024	523,716,131	2012-05-11
1290	2013-05-10	12,790	0	0.0024	523,716,131	2012-05-11
1291	2013-05-09	12,790	0	0.0024	523,716,131	2012-05-11
1292	2013-05-08	12,790	0	0.0024	523,716,131	2012-05-11
1293	2013-05-07	12,790	0	0.0024	523,716,131	2012-05-11
1294	2013-05-06	12,790	0	0.0024	523,716,131	2012-05-11
1295	2013-05-03	12,790	0	0.0024	523,716,131	2012-05-11
1296	2013-05-02	12,790	0	0.0024	523,716,131	2012-05-11
1297	2013-04-30	12,790	0	0.0024	523,716,131	2012-05-11
1298	2013-04-29	12,790	0	0.0024	523,716,131	2012-05-11
1299	2013-04-26	12,790	0	0.0024	523,716,131	2012-05-11
1300	2013-04-25	12,790	0	0.0024	523,716,131	2012-05-11
1301	2013-04-24	12,790	0	0.0024	523,716,131	2012-05-11
1302	2013-04-23	12,790	0	0.0024	523,716,131	2012-05-11
1303	2013-04-22	12,790	0	0.0024	523,716,131	2012-05-11
1304	2013-04-19	12,790	0	0.0024	523,716,131	2012-05-11
1305	2013-04-18	12,790	0	0.0024	523,716,131	2012-05-11
1306	2013-04-17	12,790	0	0.0024	523,716,131	2012-05-11
1307	2013-04-16	12,790	0	0.0024	523,716,131	2012-05-11
1308	2013-04-15	12,790	0	0.0024	523,716,131	2012-05-11
1309	2013-04-12	12,790	0	0.0024	523,716,131	2012-05-11
1310	2013-04-11	12,790	0	0.0024	523,716,131	2012-05-11
1311	2013-04-10	12,790	0	0.0024	523,716,131	2012-05-11
1312	2013-04-09	12,790	0	0.0024	523,716,131	2012-05-11
1313	2013-04-08	12,790	0	0.0024	523,716,131	2012-05-11
1314	2013-04-05	12,790	0	0.0024	523,716,131	2012-05-11
1315	2013-04-03	12,790	0	0.0024	523,716,131	2012-05-11
1316	2013-04-02	12,790	0	0.0024	523,716,131	2012-05-11
1317	2013-03-28	12,790	0	0.0024	523,716,131	2012-05-11
1318	2013-03-27	12,790	0	0.0024	523,716,131	2012-05-11
1319	2013-03-26	12,790	0	0.0024	523,716,131	2012-05-11
1320	2013-03-25	12,790	0	0.0024	523,716,131	2012-05-11
1321	2013-03-22	12,790	0	0.0024	523,716,131	2012-05-11
1322	2013-03-21	12,790	0	0.0024	523,716,131	2012-05-11
1323	2013-03-20	12,790	0	0.0024	523,716,131	2012-05-11
1324	2013-03-19	12,790	0	0.0024	523,716,131	2012-05-11
1325	2013-03-18	12,790	0	0.0024	523,716,131	2012-05-11
1326	2013-03-15	12,790	0	0.0024	523,716,131	2012-05-11
1327	2013-03-14	12,790	0	0.0024	523,716,131	2012-05-11
1328	2013-03-13	12,790	0	0.0024	523,716,131	2012-05-11
1329	2013-03-12	12,790	0	0.0024	523,716,131	2012-05-11
1330	2013-03-11	12,790	0	0.0024	523,716,131	2012-05-11
1331	2013-03-08	12,790	0	0.0024	523,716,131	2012-05-11
1332	2013-03-07	12,790	0	0.0024	523,716,131	2012-05-11
1333	2013-03-06	12,790	0	0.0024	523,716,131	2012-05-11
1334	2013-03-05	12,790	0	0.0024	523,716,131	2012-05-11
1335	2013-03-04	12,790	0	0.0024	523,716,131	2012-05-11
1336	2013-03-01	12,790	0	0.0024	523,716,131	2012-05-11
1337	2013-02-28	12,790	0	0.0024	523,716,131	2012-05-11
1338	2013-02-27	12,790	0	0.0024	523,716,131	2012-05-11
1339	2013-02-26	12,790	0	0.0024	523,716,131	2012-05-11
1340	2013-02-25	12,790	0	0.0024	523,716,131	2012-05-11
1341	2013-02-22	12,790	0	0.0024	523,716,131	2012-05-11
1342	2013-02-21	12,790	0	0.0024	523,716,131	2012-05-11
1343	2013-02-20	12,790	0	0.0024	523,716,131	2012-05-11
1344	2013-02-19	12,790	0	0.0024	523,716,131	2012-05-11
1345	2013-02-18	12,790	0	0.0024	523,716,131	2012-05-11
1346	2013-02-15	12,790	0	0.0024	523,716,131	2012-05-11
1347	2013-02-14	12,790	0	0.0024	523,716,131	2012-05-11
1348	2013-02-08	12,790	60	0.0024	523,716,131	2012-05-11
1349	2013-02-07	12,730	0	0.0024	523,716,131	2012-05-11
1350	2013-02-06	12,730	0	0.0024	523,716,131	2012-05-11
1351	2013-02-05	12,730	0	0.0024	523,716,131	2012-05-11
1352	2013-02-04	12,730	0	0.0024	523,716,131	2012-05-11
1353	2013-02-01	12,730	0	0.0024	523,716,131	2012-05-11
1354	2013-01-31	12,730	0	0.0024	523,716,131	2012-05-11
1355	2013-01-30	12,730	-13,870	0.0024	523,716,131	2012-05-11
1356	2013-01-29	26,600	0	0.0051	523,716,131	2012-05-11
1357	2013-01-28	26,600	0	0.0051	523,716,131	2012-05-11
1358	2013-01-25	26,600	0	0.0051	523,716,131	2012-05-11
1359	2013-01-24	26,600	0	0.0051	523,716,131	2012-05-11
1360	2013-01-23	26,600	0	0.0051	523,716,131	2012-05-11
1361	2013-01-22	26,600	0	0.0051	523,716,131	2012-05-11
1362	2013-01-21	26,600	0	0.0051	523,716,131	2012-05-11
1363	2013-01-18	26,600	0	0.0051	523,716,131	2012-05-11
1364	2013-01-17	26,600	0	0.0051	523,716,131	2012-05-11
1365	2013-01-16	26,600	0	0.0051	523,716,131	2012-05-11
1366	2013-01-15	26,600	-160,630	0.0051	523,716,131	2012-05-11
1367	2013-01-14	187,230	0	0.0358	523,716,131	2012-05-11
1368	2013-01-11	187,230	0	0.0358	523,716,131	2012-05-11
1369	2013-01-10	187,230	0	0.0358	523,716,131	2012-05-11
1370	2013-01-09	187,230	0	0.0358	523,716,131	2012-05-11
1371	2013-01-08	187,230	0	0.0358	523,716,131	2012-05-11
1372	2013-01-07	187,230	0	0.0358	523,716,131	2012-05-11
1373	2013-01-04	187,230	0	0.0358	523,716,131	2012-05-11
1374	2013-01-03	187,230	0	0.0358	523,716,131	2012-05-11
1375	2013-01-02	187,230	90	0.0358	523,716,131	2012-05-11
1376	2012-12-31	187,140	0	0.0357	523,716,131	2012-05-11
1377	2012-12-28	187,140	0	0.0357	523,716,131	2012-05-11
1378	2012-12-27	187,140	0	0.0357	523,716,131	2012-05-11
1379	2012-12-24	187,140	0	0.0357	523,716,131	2012-05-11
1380	2012-12-21	187,140	0	0.0357	523,716,131	2012-05-11
1381	2012-12-20	187,140	0	0.0357	523,716,131	2012-05-11
1382	2012-12-19	187,140	0	0.0357	523,716,131	2012-05-11
1383	2012-12-18	187,140	0	0.0357	523,716,131	2012-05-11
1384	2012-12-17	187,140	0	0.0357	523,716,131	2012-05-11
1385	2012-12-14	187,140	0	0.0357	523,716,131	2012-05-11
1386	2012-12-13	187,140	0	0.0357	523,716,131	2012-05-11
1387	2012-12-12	187,140	0	0.0357	523,716,131	2012-05-11
1388	2012-12-11	187,140	0	0.0357	523,716,131	2012-05-11
1389	2012-12-10	187,140	-90	0.0357	523,716,131	2012-05-11
1390	2012-12-07	187,230	0	0.0358	523,716,131	2012-05-11
1391	2012-12-06	187,230	0	0.0358	523,716,131	2012-05-11
1392	2012-12-05	187,230	0	0.0358	523,716,131	2012-05-11
1393	2012-12-04	187,230	90	0.0358	523,716,131	2012-05-11
1394	2012-12-03	187,140	0	0.0357	523,716,131	2012-05-11
1395	2012-11-30	187,140	0	0.0357	523,716,131	2012-05-11
1396	2012-11-29	187,140	0	0.0357	523,716,131	2012-05-11
1397	2012-11-28	187,140	0	0.0357	523,716,131	2012-05-11
1398	2012-11-27	187,140	0	0.0357	523,716,131	2012-05-11
1399	2012-11-26	187,140	0	0.0357	523,716,131	2012-05-11
1400	2012-11-23	187,140	0	0.0357	523,716,131	2012-05-11
1401	2012-11-22	187,140	0	0.0357	523,716,131	2012-05-11
1402	2012-11-21	187,140	0	0.0357	523,716,131	2012-05-11
1403	2012-11-20	187,140	0	0.0357	523,716,131	2012-05-11
1404	2012-11-19	187,140	0	0.0357	523,716,131	2012-05-11
1405	2012-11-16	187,140	0	0.0357	523,716,131	2012-05-11
1406	2012-11-15	187,140	0	0.0357	523,716,131	2012-05-11
1407	2012-11-14	187,140	0	0.0357	523,716,131	2012-05-11
1408	2012-11-13	187,140	0	0.0357	523,716,131	2012-05-11
1409	2012-11-12	187,140	0	0.0357	523,716,131	2012-05-11
1410	2012-11-09	187,140	0	0.0357	523,716,131	2012-05-11
1411	2012-11-08	187,140	0	0.0357	523,716,131	2012-05-11
1412	2012-11-07	187,140	0	0.0357	523,716,131	2012-05-11
1413	2012-11-06	187,140	0	0.0357	523,716,131	2012-05-11
1414	2012-11-05	187,140	0	0.0357	523,716,131	2012-05-11
1415	2012-11-02	187,140	0	0.0357	523,716,131	2012-05-11
1416	2012-11-01	187,140	0	0.0357	523,716,131	2012-05-11
1417	2012-10-31	187,140	0	0.0357	523,716,131	2012-05-11
1418	2012-10-30	187,140	0	0.0357	523,716,131	2012-05-11
1419	2012-10-29	187,140	0	0.0357	523,716,131	2012-05-11
1420	2012-10-26	187,140	0	0.0357	523,716,131	2012-05-11
1421	2012-10-25	187,140	0	0.0357	523,716,131	2012-05-11
1422	2012-10-24	187,140	0	0.0357	523,716,131	2012-05-11
1423	2012-10-22	187,140	0	0.0357	523,716,131	2012-05-11
1424	2012-10-19	187,140	0	0.0357	523,716,131	2012-05-11
1425	2012-10-18	187,140	0	0.0357	523,716,131	2012-05-11
1426	2012-10-17	187,140	0	0.0357	523,716,131	2012-05-11
1427	2012-10-16	187,140	0	0.0357	523,716,131	2012-05-11
1428	2012-10-15	187,140	0	0.0357	523,716,131	2012-05-11
1429	2012-10-12	187,140	0	0.0357	523,716,131	2012-05-11
1430	2012-10-11	187,140	0	0.0357	523,716,131	2012-05-11
1431	2012-10-10	187,140	0	0.0357	523,716,131	2012-05-11
1432	2012-10-09	187,140	0	0.0357	523,716,131	2012-05-11
1433	2012-10-08	187,140	0	0.0357	523,716,131	2012-05-11
1434	2012-10-05	187,140	0	0.0357	523,716,131	2012-05-11
1435	2012-10-04	187,140	0	0.0357	523,716,131	2012-05-11
1436	2012-10-03	187,140	0	0.0357	523,716,131	2012-05-11
1437	2012-09-28	187,140	0	0.0357	523,716,131	2012-05-11
1438	2012-09-27	187,140	330	0.0357	523,716,131	2012-05-11
1439	2012-09-26	186,810	0	0.0357	523,716,131	2012-05-11
1440	2012-09-25	186,810	0	0.0357	523,716,131	2012-05-11
1441	2012-09-24	186,810	0	0.0357	523,716,131	2012-05-11
1442	2012-09-21	186,810	300	0.0357	523,716,131	2012-05-11
1443	2012-09-20	186,510	0	0.0356	523,716,131	2012-05-11
1444	2012-09-19	186,510	0	0.0356	523,716,131	2012-05-11
1445	2012-09-18	186,510	0	0.0356	523,716,131	2012-05-11
1446	2012-09-17	186,510	0	0.0356	523,716,131	2012-05-11
1447	2012-09-14	186,510	0	0.0356	523,716,131	2012-05-11
1448	2012-09-13	186,510	90	0.0356	523,716,131	2012-05-11
1449	2012-09-12	186,420	0	0.0356	523,716,131	2012-05-11
1450	2012-09-11	186,420	0	0.0356	523,716,131	2012-05-11
1451	2012-09-10	186,420	0	0.0356	523,716,131	2012-05-11
1452	2012-09-07	186,420	0	0.0356	523,716,131	2012-05-11
1453	2012-09-06	186,420	0	0.0356	523,716,131	2012-05-11
1454	2012-09-05	186,420	0	0.0356	523,716,131	2012-05-11
1455	2012-09-04	186,420	0	0.0356	523,716,131	2012-05-11
1456	2012-09-03	186,420	0	0.0356	523,716,131	2012-05-11
1457	2012-08-31	186,420	-2,130	0.0356	523,716,131	2012-05-11
1458	2012-08-30	188,550	0	0.0360	523,716,131	2012-05-11
1459	2012-08-29	188,550	-1,500	0.0360	523,716,131	2012-05-11
1460	2012-08-28	190,050	0	0.0363	523,716,131	2012-05-11
1461	2012-08-27	190,050	0	0.0363	523,716,131	2012-05-11
1462	2012-08-24	190,050	0	0.0363	523,716,131	2012-05-11
1463	2012-08-23	190,050	0	0.0363	523,716,131	2012-05-11
1464	2012-08-22	190,050	0	0.0363	523,716,131	2012-05-11
1465	2012-08-21	190,050	0	0.0363	523,716,131	2012-05-11
1466	2012-08-20	190,050	0	0.0363	523,716,131	2012-05-11
1467	2012-08-17	190,050	0	0.0363	523,716,131	2012-05-11
1468	2012-08-16	190,050	0	0.0363	523,716,131	2012-05-11
1469	2012-08-15	190,050	0	0.0363	523,716,131	2012-05-11
1470	2012-08-14	190,050	0	0.0363	523,716,131	2012-05-11
1471	2012-08-13	190,050	0	0.0363	523,716,131	2012-05-11
1472	2012-08-10	190,050	0	0.0363	523,716,131	2012-05-11
1473	2012-08-09	190,050	0	0.0363	523,716,131	2012-05-11
1474	2012-08-08	190,050	0	0.0363	523,716,131	2012-05-11
1475	2012-08-07	190,050	0	0.0363	523,716,131	2012-05-11
1476	2012-08-06	190,050	0	0.0363	523,716,131	2012-05-11
1477	2012-08-03	190,050	0	0.0363	523,716,131	2012-05-11
1478	2012-08-02	190,050	0	0.0363	523,716,131	2012-05-11
1479	2012-08-01	190,050	0	0.0363	523,716,131	2012-05-11
1480	2012-07-31	190,050	0	0.0363	523,716,131	2012-05-11
1481	2012-07-30	190,050	0	0.0363	523,716,131	2012-05-11
1482	2012-07-27	190,050	-150	0.0363	523,716,131	2012-05-11
1483	2012-07-26	190,200	-60	0.0363	523,716,131	2012-05-11
1484	2012-07-25	190,260	-120	0.0363	523,716,131	2012-05-11
1485	2012-07-24	190,380	0	0.0364	523,716,131	2012-05-11
1486	2012-07-23	190,380	0	0.0364	523,716,131	2012-05-11
1487	2012-07-20	190,380	0	0.0364	523,716,131	2012-05-11
1488	2012-07-19	190,380	0	0.0364	523,716,131	2012-05-11
1489	2012-07-18	190,380	0	0.0364	523,716,131	2012-05-11
1490	2012-07-17	190,380	0	0.0364	523,716,131	2012-05-11
1491	2012-07-16	190,380	-120	0.0364	523,716,131	2012-05-11
1492	2012-07-13	190,500	0	0.0364	523,716,131	2012-05-11
1493	2012-07-12	190,500	0	0.0364	523,716,131	2012-05-11
1494	2012-07-11	190,500	0	0.0364	523,716,131	2012-05-11
1495	2012-07-10	190,500	0	0.0364	523,716,131	2012-05-11
1496	2012-07-09	190,500	0	0.0364	523,716,131	2012-05-11
1497	2012-07-06	190,500	0	0.0364	523,716,131	2012-05-11
1498	2012-07-05	190,500	270	0.0364	523,716,131	2012-05-11
1499	2012-07-04	190,230	0	0.0363	523,716,131	2012-05-11
1500	2012-07-03	190,230	0	0.0363	523,716,131	2012-05-11
1501	2012-06-29	190,230	240	0.0363	523,716,131	2012-05-11
1502	2012-06-28	189,990	-180	0.0363	523,716,131	2012-05-11
1503	2012-06-27	190,170	-60	0.0363	523,716,131	2012-05-11
1504	2012-06-26	190,230	-30	0.0363	523,716,131	2012-05-11
1505	2012-06-25	190,260	990	0.0363	523,716,131	2012-05-11
1506	2012-06-22	189,270	0	0.0361	523,716,131	2012-05-11
1507	2012-06-21	189,270	0	0.0361	523,716,131	2012-05-11
1508	2012-06-20	189,270	270	0.0361	523,716,131	2012-05-11
1509	2012-06-19	189,000	0	0.0361	523,716,131	2012-05-11
1510	2012-06-18	189,000	0	0.0361	523,716,131	2012-05-11
1511	2012-06-15	189,000	0	0.0361	523,716,131	2012-05-11
1512	2012-06-14	189,000	0	0.0361	523,716,131	2012-05-11
1513	2012-06-13	189,000	0	0.0361	523,716,131	2012-05-11
1514	2012-06-12	189,000	0	0.0361	523,716,131	2012-05-11
1515	2012-06-11	189,000	0	0.0361	523,716,131	2012-05-11
1516	2012-06-08	189,000	0	0.0361	523,716,131	2012-05-11
1517	2012-06-07	189,000	0	0.0361	523,716,131	2012-05-11
1518	2012-06-06	189,000	-300	0.0361	523,716,131	2012-05-11
1519	2012-06-05	189,300	-690	0.0361	523,716,131	2012-05-11
1520	2012-06-04	189,990	-3,420	0.0363	523,716,131	2012-05-11
1521	2012-06-01	193,410	0	0.0369	523,716,131	2012-05-11
1522	2012-05-31	193,410	0	0.0369	523,716,131	2012-05-11
1523	2012-05-30	193,410	0	0.0369	523,716,131	2012-05-11
1524	2012-05-29	193,410	0	0.0369	523,716,131	2012-05-11
1525	2012-05-28	193,410	-900	0.0369	523,716,131	2012-05-11
1526	2012-05-25	194,310	0	0.0371	523,716,131	2012-05-11
1527	2012-05-24	194,310	120	0.0371	523,716,131	2012-05-11
1528	2012-05-23	194,190	0	0.0371	523,716,131	2012-05-11
1529	2012-05-22	194,190	-120	0.0371	523,716,131	2012-05-11
1530	2012-05-21	194,310	0	0.0371	523,716,131	2012-05-11
1531	2012-05-18	194,310	-480	0.0371	523,716,131	2012-05-11
1532	2012-05-17	194,790	0	0.0372	523,716,131	2012-05-11
1533	2012-05-16	194,790	0	0.0372	523,716,131	2012-05-11
1534	2012-05-15	194,790	-210	0.0372	523,716,131	2012-05-11
1535	2012-05-14	195,000	-120	0.0372	523,716,131	2012-05-11
1536	2012-05-11	195,120	-1,020	0.0373	523,716,131	2012-05-11
1537	2012-05-10	196,140	-900	0.0369	531,015,793	2011-12-09
1538	2012-05-09	197,040	-30	0.0371	531,015,793	2011-12-09
1539	2012-05-08	197,070	-2,610	0.0371	531,015,793	2011-12-09
1540	2012-05-07	199,680	0	0.0376	531,015,793	2011-12-09
1541	2012-05-04	199,680	0	0.0376	531,015,793	2011-12-09
1542	2012-05-03	199,680	0	0.0376	531,015,793	2011-12-09
1543	2012-05-02	199,680	0	0.0376	531,015,793	2011-12-09
1544	2012-04-30	199,680	0	0.0376	531,015,793	2011-12-09
1545	2012-04-27	199,680	0	0.0376	531,015,793	2011-12-09
1546	2012-04-26	199,680	0	0.0376	531,015,793	2011-12-09
1547	2012-04-25	199,680	240	0.0376	531,015,793	2011-12-09
1548	2012-04-24	199,440	0	0.0376	531,015,793	2011-12-09
1549	2012-04-23	199,440	0	0.0376	531,015,793	2011-12-09
1550	2012-04-20	199,440	0	0.0376	531,015,793	2011-12-09
1551	2012-04-19	199,440	-300	0.0376	531,015,793	2011-12-09
1552	2012-04-18	199,740	-480	0.0376	531,015,793	2011-12-09
1553	2012-04-17	200,220	0	0.0377	531,015,793	2011-12-09
1554	2012-04-16	200,220	330	0.0377	531,015,793	2011-12-09
1555	2012-04-13	199,890	-300	0.0376	531,015,793	2011-12-09
1556	2012-04-12	200,190	-300	0.0377	531,015,793	2011-12-09
1557	2012-04-11	200,490	-330	0.0378	531,015,793	2011-12-09
1558	2012-04-10	200,820	0	0.0378	531,015,793	2011-12-09
1559	2012-04-05	200,820	0	0.0378	531,015,793	2011-12-09
1560	2012-04-03	200,820	990	0.0378	531,015,793	2011-12-09
1561	2012-04-02	199,830	-330	0.0376	531,015,793	2011-12-09
1562	2012-03-30	200,160	0	0.0377	531,015,793	2011-12-09
1563	2012-03-29	200,160	0	0.0377	531,015,793	2011-12-09
1564	2012-03-28	200,160	0	0.0377	531,015,793	2011-12-09
1565	2012-03-27	200,160	0	0.0377	531,015,793	2011-12-09
1566	2012-03-26	200,160	-480	0.0377	531,015,793	2011-12-09
1567	2012-03-23	200,640	0	0.0378	531,015,793	2011-12-09
1568	2012-03-22	200,640	420	0.0378	531,015,793	2011-12-09
1569	2012-03-21	200,220	360	0.0377	531,015,793	2011-12-09
1570	2012-03-20	199,860	0	0.0376	531,015,793	2011-12-09
1571	2012-03-19	199,860	-660	0.0376	531,015,793	2011-12-09
1572	2012-03-16	200,520	960	0.0378	531,015,793	2011-12-09
1573	2012-03-15	199,560	0	0.0376	531,015,793	2011-12-09
1574	2012-03-14	199,560	0	0.0376	531,015,793	2011-12-09
1575	2012-03-13	199,560	30	0.0376	531,015,793	2011-12-09
1576	2012-03-12	199,530	0	0.0376	531,015,793	2011-12-09
1577	2012-03-09	199,530	-360	0.0376	531,015,793	2011-12-09
1578	2012-03-08	199,890	-870	0.0376	531,015,793	2011-12-09
1579	2012-03-07	200,760	-840	0.0378	531,015,793	2011-12-09
1580	2012-03-06	201,600	-1,200	0.0380	531,015,793	2011-12-09
1581	2012-03-05	202,800	0	0.0382	531,015,793	2011-12-09
1582	2012-03-02	202,800	0	0.0382	531,015,793	2011-12-09
1583	2012-03-01	202,800	0	0.0382	531,015,793	2011-12-09
1584	2012-02-29	202,800	0	0.0382	531,015,793	2011-12-09
1585	2012-02-28	202,800	0	0.0382	531,015,793	2011-12-09
1586	2012-02-27	202,800	0	0.0382	531,015,793	2011-12-09
1587	2012-02-24	202,800	0	0.0382	531,015,793	2011-12-09
1588	2012-02-23	202,800	510	0.0382	531,015,793	2011-12-09
1589	2012-02-22	202,290	0	0.0381	531,015,793	2011-12-09
1590	2012-02-21	202,290	0	0.0381	531,015,793	2011-12-09
1591	2012-02-20	202,290	30	0.0381	531,015,793	2011-12-09
1592	2012-02-17	202,260	0	0.0381	531,015,793	2011-12-09
1593	2012-02-16	202,260	0	0.0381	531,015,793	2011-12-09
1594	2012-02-15	202,260	0	0.0381	531,015,793	2011-12-09
1595	2012-02-14	202,260	0	0.0381	531,015,793	2011-12-09
1596	2012-02-13	202,260	0	0.0381	531,015,793	2011-12-09
1597	2012-02-10	202,260	0	0.0381	531,015,793	2011-12-09
1598	2012-02-09	202,260	0	0.0381	531,015,793	2011-12-09
1599	2012-02-08	202,260	0	0.0381	531,015,793	2011-12-09
1600	2012-02-07	202,260	-60	0.0381	531,015,793	2011-12-09
1601	2012-02-06	202,320	0	0.0381	531,015,793	2011-12-09
1602	2012-02-03	202,320	0	0.0381	531,015,793	2011-12-09
1603	2012-02-02	202,320	0	0.0381	531,015,793	2011-12-09
1604	2012-02-01	202,320	0	0.0381	531,015,793	2011-12-09
1605	2012-01-31	202,320	0	0.0381	531,015,793	2011-12-09
1606	2012-01-30	202,320	0	0.0381	531,015,793	2011-12-09
1607	2012-01-27	202,320	0	0.0381	531,015,793	2011-12-09
1608	2012-01-26	202,320	0	0.0381	531,015,793	2011-12-09
1609	2012-01-20	202,320	0	0.0381	531,015,793	2011-12-09
1610	2012-01-19	202,320	90	0.0381	531,015,793	2011-12-09
1611	2012-01-18	202,230	0	0.0381	531,015,793	2011-12-09
1612	2012-01-17	202,230	210	0.0381	531,015,793	2011-12-09
1613	2012-01-16	202,020	0	0.0380	531,015,793	2011-12-09
1614	2012-01-13	202,020	0	0.0380	531,015,793	2011-12-09
1615	2012-01-12	202,020	0	0.0380	531,015,793	2011-12-09
1616	2012-01-11	202,020	0	0.0380	531,015,793	2011-12-09
1617	2012-01-10	202,020	0	0.0380	531,015,793	2011-12-09
1618	2012-01-09	202,020	0	0.0380	531,015,793	2011-12-09
1619	2012-01-06	202,020	0	0.0380	531,015,793	2011-12-09
1620	2012-01-05	202,020	0	0.0380	531,015,793	2011-12-09
1621	2012-01-04	202,020	0	0.0380	531,015,793	2011-12-09
1622	2012-01-03	202,020	0	0.0380	531,015,793	2011-12-09
1623	2011-12-30	202,020	0	0.0380	531,015,793	2011-12-09
1624	2011-12-29	202,020	0	0.0380	531,015,793	2011-12-09
1625	2011-12-28	202,020	0	0.0380	531,015,793	2011-12-09
1626	2011-12-23	202,020	0	0.0380	531,015,793	2011-12-09
1627	2011-12-22	202,020	0	0.0380	531,015,793	2011-12-09
1628	2011-12-21	202,020	0	0.0380	531,015,793	2011-12-09
1629	2011-12-20	202,020	0	0.0380	531,015,793	2011-12-09
1630	2011-12-19	202,020	0	0.0380	531,015,793	2011-12-09
1631	2011-12-16	202,020	0	0.0380	531,015,793	2011-12-09
1632	2011-12-15	202,020	0	0.0380	531,015,793	2011-12-09
1633	2011-12-14	202,020	0	0.0380	531,015,793	2011-12-09
1634	2011-12-13	202,020	0	0.0380	531,015,793	2011-12-09
1635	2011-12-12	202,020	0	0.0380	531,015,793	2011-12-09
1636	2011-12-09	202,020	0	0.0380	531,015,793	2011-12-09
1637	2011-12-08	202,020	0	0.0377	535,240,338	2011-06-29
1638	2011-12-07	202,020	0	0.0377	535,240,338	2011-06-29
1639	2011-12-06	202,020	0	0.0377	535,240,338	2011-06-29
1640	2011-12-05	202,020	0	0.0377	535,240,338	2011-06-29
1641	2011-12-02	202,020	0	0.0377	535,240,338	2011-06-29
1642	2011-12-01	202,020	0	0.0377	535,240,338	2011-06-29
1643	2011-11-30	202,020	0	0.0377	535,240,338	2011-06-29
1644	2011-11-29	202,020	0	0.0377	535,240,338	2011-06-29
1645	2011-11-28	202,020	0	0.0377	535,240,338	2011-06-29
1646	2011-11-25	202,020	0	0.0377	535,240,338	2011-06-29
1647	2011-11-24	202,020	0	0.0377	535,240,338	2011-06-29
1648	2011-11-23	202,020	0	0.0377	535,240,338	2011-06-29
1649	2011-11-22	202,020	0	0.0377	535,240,338	2011-06-29
1650	2011-11-21	202,020	0	0.0377	535,240,338	2011-06-29
1651	2011-11-18	202,020	0	0.0377	535,240,338	2011-06-29
1652	2011-11-17	202,020	0	0.0377	535,240,338	2011-06-29
1653	2011-11-16	202,020	0	0.0377	535,240,338	2011-06-29
1654	2011-11-15	202,020	0	0.0377	535,240,338	2011-06-29
1655	2011-11-14	202,020	0	0.0377	535,240,338	2011-06-29
1656	2011-11-11	202,020	0	0.0377	535,240,338	2011-06-29
1657	2011-11-10	202,020	0	0.0377	535,240,338	2011-06-29
1658	2011-11-09	202,020	0	0.0377	535,240,338	2011-06-29
1659	2011-11-08	202,020	0	0.0377	535,240,338	2011-06-29
1660	2011-11-07	202,020	0	0.0377	535,240,338	2011-06-29
1661	2011-11-04	202,020	0	0.0377	535,240,338	2011-06-29
1662	2011-11-03	202,020	-39,800	0.0377	535,240,338	2011-06-29
1663	2011-11-02	241,820	0	0.0452	535,240,338	2011-06-29
1664	2011-11-01	241,820	0	0.0452	535,240,338	2011-06-29
1665	2011-10-31	241,820	0	0.0452	535,240,338	2011-06-29
1666	2011-10-28	241,820	-20	0.0452	535,240,338	2011-06-29
1667	2011-10-27	241,840	0	0.0452	535,240,338	2011-06-29
1668	2011-10-26	241,840	-300	0.0452	535,240,338	2011-06-29
1669	2011-10-25	242,140	0	0.0452	535,240,338	2011-06-29
1670	2011-10-24	242,140	-210	0.0452	535,240,338	2011-06-29
1671	2011-10-21	242,350	0	0.0453	535,240,338	2011-06-29
1672	2011-10-20	242,350	0	0.0453	535,240,338	2011-06-29
1673	2011-10-19	242,350	0	0.0453	535,240,338	2011-06-29
1674	2011-10-18	242,350	0	0.0453	535,240,338	2011-06-29
1675	2011-10-17	242,350	0	0.0453	535,240,338	2011-06-29
1676	2011-10-14	242,350	-690	0.0453	535,240,338	2011-06-29
1677	2011-10-13	243,040	0	0.0454	535,240,338	2011-06-29
1678	2011-10-12	243,040	-180	0.0454	535,240,338	2011-06-29
1679	2011-10-11	243,220	0	0.0454	535,240,338	2011-06-29
1680	2011-10-10	243,220	0	0.0454	535,240,338	2011-06-29
1681	2011-10-07	243,220	-1,440	0.0454	535,240,338	2011-06-29
1682	2011-10-06	244,660	0	0.0457	535,240,338	2011-06-29
1683	2011-10-04	244,660	0	0.0457	535,240,338	2011-06-29
1684	2011-10-03	244,660	0	0.0457	535,240,338	2011-06-29
1685	2011-09-30	244,660	0	0.0457	535,240,338	2011-06-29
1686	2011-09-29	244,660	0	0.0457	535,240,338	2011-06-29
1687	2011-09-28	244,660	0	0.0457	535,240,338	2011-06-29
1688	2011-09-27	244,660	0	0.0457	535,240,338	2011-06-29
1689	2011-09-26	244,660	0	0.0457	535,240,338	2011-06-29
1690	2011-09-23	244,660	0	0.0457	535,240,338	2011-06-29
1691	2011-09-22	244,660	-300,000	0.0457	535,240,338	2011-06-29
1692	2011-09-21	544,660	0	0.1018	535,240,338	2011-06-29
1693	2011-09-20	544,660	0	0.1018	535,240,338	2011-06-29
1694	2011-09-19	544,660	0	0.1018	535,240,338	2011-06-29
1695	2011-09-16	544,660	0	0.1018	535,240,338	2011-06-29
1696	2011-09-15	544,660	0	0.1018	535,240,338	2011-06-29
1697	2011-09-14	544,660	0	0.1018	535,240,338	2011-06-29
1698	2011-09-12	544,660	0	0.1018	535,240,338	2011-06-29
1699	2011-09-09	544,660	0	0.1018	535,240,338	2011-06-29
1700	2011-09-08	544,660	0	0.1018	535,240,338	2011-06-29
1701	2011-09-07	544,660	90	0.1018	535,240,338	2011-06-29
1702	2011-09-06	544,570	0	0.1017	535,240,338	2011-06-29
1703	2011-09-05	544,570	0	0.1017	535,240,338	2011-06-29
1704	2011-09-02	544,570	60	0.1017	535,240,338	2011-06-29
1705	2011-09-01	544,510	0	0.1017	535,240,338	2011-06-29
1706	2011-08-31	544,510	210	0.1017	535,240,338	2011-06-29
1707	2011-08-30	544,300	0	0.1017	535,240,338	2011-06-29
1708	2011-08-29	544,300	0	0.1017	535,240,338	2011-06-29
1709	2011-08-26	544,300	0	0.1017	535,240,338	2011-06-29
1710	2011-08-25	544,300	0	0.1017	535,240,338	2011-06-29
1711	2011-08-24	544,300	-1,890	0.1017	535,240,338	2011-06-29
1712	2011-08-23	546,190	0	0.1020	535,240,338	2011-06-29
1713	2011-08-22	546,190	-120	0.1020	535,240,338	2011-06-29
1714	2011-08-19	546,310	0	0.1021	535,240,338	2011-06-29
1715	2011-08-18	546,310	0	0.1021	535,240,338	2011-06-29
1716	2011-08-17	546,310	60	0.1021	535,240,338	2011-06-29
1717	2011-08-16	546,250	-210	0.1021	535,240,338	2011-06-29
1718	2011-08-15	546,460	-90	0.1021	535,240,338	2011-06-29
1719	2011-08-12	546,550	0	0.1021	535,240,338	2011-06-29
1720	2011-08-11	546,550	-983,290	0.1021	535,240,338	2011-06-29
1721	2011-08-10	1,529,840	90	0.2858	535,240,338	2011-06-29
1722	2011-08-09	1,529,750	60	0.2858	535,240,338	2011-06-29
1723	2011-08-08	1,529,690	4,350	0.2858	535,240,338	2011-06-29
1724	2011-08-05	1,525,340	-6,450	0.2850	535,240,338	2011-06-29
1725	2011-08-04	1,531,790	0	0.2862	535,240,338	2011-06-29
1726	2011-08-03	1,531,790	0	0.2862	535,240,338	2011-06-29
1727	2011-08-02	1,531,790	-900	0.2862	535,240,338	2011-06-29
1728	2011-08-01	1,532,690	0	0.2864	535,240,338	2011-06-29
1729	2011-07-29	1,532,690	0	0.2864	535,240,338	2011-06-29
1730	2011-07-28	1,532,690	0	0.2864	535,240,338	2011-06-29
1731	2011-07-27	1,532,690	-30	0.2864	535,240,338	2011-06-29
1732	2011-07-26	1,532,720	1,710	0.2864	535,240,338	2011-06-29
1733	2011-07-25	1,531,010	0	0.2860	535,240,338	2011-06-29
1734	2011-07-22	1,531,010	0	0.2860	535,240,338	2011-06-29
1735	2011-07-21	1,531,010	0	0.2860	535,240,338	2011-06-29
1736	2011-07-20	1,531,010	30	0.2860	535,240,338	2011-06-29
1737	2011-07-19	1,530,980	-30,030	0.2860	535,240,338	2011-06-29
1738	2011-07-18	1,561,010	-1,000,000	0.2916	535,240,338	2011-06-29
1739	2011-07-15	2,561,010	480	0.4785	535,240,338	2011-06-29
1740	2011-07-14	2,560,530	-1,320	0.4784	535,240,338	2011-06-29
1741	2011-07-13	2,561,850	0	0.4786	535,240,338	2011-06-29
1742	2011-07-12	2,561,850	-225,000	0.4786	535,240,338	2011-06-29
1743	2011-07-11	2,786,850	-150	0.5207	535,240,338	2011-06-29
1744	2011-07-08	2,787,000	240	0.5207	535,240,338	2011-06-29
1745	2011-07-07	2,786,760	30,000	0.5207	535,240,338	2011-06-29
1746	2011-07-06	2,756,760	410,750	0.5151	535,240,338	2011-06-29
1747	2011-07-05	2,346,010	-600	0.4383	535,240,338	2011-06-29
1748	2011-07-04	2,346,610	-3,390	0.4384	535,240,338	2011-06-29
1749	2011-06-30	2,350,000	0	0.4391	535,240,338	2011-06-29
1750	2011-06-29	2,350,000		0.4391	535,240,338	2011-06-29

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---