KAZ MINERALS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00847 | 2011-06-29 | 2018-07-11 | 2018-08-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-06-30 | 458,379,033 | 0 | 85.000 | 2018-06-29 | 38,962.22 | 0 | 38,962.22 |
| 2018-05-31 | 458,379,033 | 0 | 107.000 | 2018-05-31 | 49,046.56 | 0 | 49,046.56 |
| 2018-04-30 | 458,379,033 | 0 | 98.300 | 2018-04-30 | 45,058.66 | 0 | 45,058.66 |
| 2018-03-31 | 458,379,033 | 0 | 97.350 | 2018-03-29 | 44,623.20 | 0 | 44,623.20 |
| 2018-02-28 | 458,379,033 | 0 | 92.800 | 2018-02-28 | 42,537.58 | 0 | 42,537.58 |
| 2018-01-31 | 458,379,033 | 0 | 92.900 | 2018-01-31 | 42,583.41 | 0 | 42,583.41 |
| 2017-12-31 | 458,379,033 | 0 | 84.000 | 2017-12-29 | 38,503.84 | 0 | 38,503.84 |
| 2017-11-30 | 458,379,033 | 0 | 82.000 | 2017-11-30 | 37,587.08 | 0 | 37,587.08 |
| 2017-10-31 | 458,379,033 | 0 | 87.900 | 2017-10-31 | 40,291.52 | 0 | 40,291.52 |
| 2017-09-30 | 458,379,033 | 0 | 77.450 | 2017-09-29 | 35,501.45 | 0 | 35,501.45 |
| 2017-08-31 | 458,379,033 | 0 | 84.400 | 2017-08-31 | 38,687.19 | 0 | 38,687.19 |
| 2017-07-31 | 458,379,033 | 0 | 72.400 | 2017-07-31 | 33,186.64 | 0 | 33,186.64 |
| 2017-06-30 | 458,379,033 | 0 | 52.000 | 2017-06-30 | 23,835.71 | 0 | 23,835.71 |
| 2017-05-31 | 458,379,033 | 0 | 49.800 | 2017-05-31 | 22,827.28 | 0 | 22,827.28 |
| 2017-04-30 | 458,379,033 | 0 | 49.850 | 2017-04-28 | 22,850.19 | 0 | 22,850.19 |
| 2017-03-31 | 458,379,033 | 0 | 43.950 | 2017-03-31 | 20,145.76 | 0 | 20,145.76 |
| 2017-02-28 | 458,379,033 | 0 | 50.900 | 2017-02-28 | 23,331.49 | 0 | 23,331.49 |
| 2017-01-31 | 458,379,033 | 0 | 43.600 | 2017-01-27 | 19,985.33 | 0 | 19,985.33 |
| 2016-12-31 | 458,379,033 | 0 | 35.500 | 2016-12-30 | 16,272.46 | 0 | 16,272.46 |
| 2016-11-30 | 458,379,033 | 0 | 35.500 | 2016-11-30 | 16,272.46 | 0 | 16,272.46 |
| 2016-10-31 | 458,379,033 | 0 | 26.650 | 2016-10-31 | 12,215.80 | 0 | 12,215.80 |
| 2016-09-30 | 458,379,033 | 0 | 21.800 | 2016-09-30 | 9,992.66 | 0 | 9,992.66 |
| 2016-08-31 | 458,379,033 | 0 | 18.180 | 2016-08-31 | 8,333.33 | 0 | 8,333.33 |
| 2016-07-31 | 458,379,033 | 0 | 14.300 | 2016-07-29 | 6,554.82 | 0 | 6,554.82 |
| 2016-07-04 | 458,379,033 | 0 | 13.000 | 2016-07-04 | 5,958.93 | 0 | 5,958.93 |
| 2016-05-31 | 458,379,033 | 0 | 16.440 | 2016-05-31 | 7,535.75 | 0 | 7,535.75 |
| 2016-04-29 | 458,379,033 | 0 | 19.000 | 2016-04-29 | 8,709.20 | 0 | 8,709.20 |
| 2016-03-31 | 458,379,033 | 0 | 18.760 | 2016-03-31 | 8,599.19 | 0 | 8,599.19 |
| 2016-02-29 | 458,379,033 | 0 | 14.500 | 2016-02-29 | 6,646.50 | 0 | 6,646.50 |
| 2016-01-31 | 458,379,033 | 0 | 12.700 | 2016-01-29 | 5,821.41 | 0 | 5,821.41 |
| 2015-12-31 | 458,379,033 | 0 | 10.980 | 2015-12-31 | 5,033.00 | 0 | 5,033.00 |
| 2015-11-30 | 458,379,033 | 0 | 11.400 | 2015-11-30 | 5,225.52 | 0 | 5,225.52 |
| 2015-10-31 | 458,379,033 | 0 | 14.000 | 2015-10-30 | 6,417.31 | 0 | 6,417.31 |
| 2015-09-30 | 458,379,033 | 0 | 8.950 | 2015-09-30 | 4,102.49 | 0 | 4,102.49 |
| 2015-08-31 | 458,379,033 | 0 | 19.320 | 2015-08-31 | 8,855.88 | 0 | 8,855.88 |
| 2015-07-31 | 458,379,033 | 0 | 19.800 | 2015-07-31 | 9,075.90 | 0 | 9,075.90 |
| 2015-06-30 | 458,379,033 | 0 | 26.000 | 2015-06-30 | 11,917.85 | 0 | 11,917.85 |
| 2015-05-31 | 458,379,033 | 0 | 29.950 | 2015-05-29 | 13,728.45 | 0 | 13,728.45 |
| 2015-04-30 | 458,379,033 | 0 | 31.250 | 2015-04-30 | 14,324.34 | 0 | 14,324.34 |
| 2015-03-31 | 458,379,033 | 0 | 24.750 | 2015-03-31 | 11,344.88 | 0 | 11,344.88 |
| 2015-02-28 | 458,379,033 | 0 | 29.050 | 2015-02-27 | 13,315.91 | 0 | 13,315.91 |
| 2015-01-31 | 458,379,033 | 0 | 25.000 | 2015-01-30 | 11,459.48 | 0 | 11,459.48 |
| 2014-12-31 | 458,379,033 | 0 | 30.100 | 2014-12-31 | 13,797.21 | 0 | 13,797.21 |
| 2014-11-30 | 458,379,033 | 0 | 31.000 | 2014-11-28 | 14,209.75 | 0 | 14,209.75 |
| 2014-10-31 | 458,379,033 | 0 | 28.500 | 2014-10-31 | 13,063.80 | 0 | 13,063.80 |
| 2014-09-30 | 458,379,033 | 0 | 34.000 | 2014-09-30 | 15,584.89 | 0 | 15,584.89 |
| 2014-08-31 | 458,379,033 | 0 | 40.900 | 2014-08-29 | 18,747.70 | 0 | 18,747.70 |
| 2014-07-31 | 458,379,033 | 0 | 45.600 | 2014-07-30 | 20,902.08 | 0 | 20,902.08 |
| 2014-06-30 | 458,379,033 | 0 | 37.500 | 2014-06-30 | 17,189.21 | 0 | 17,189.21 |
| 2014-05-31 | 458,379,033 | 0 | 32.150 | 2014-05-30 | 14,736.89 | 0 | 14,736.89 |
| 2014-04-30 | 458,379,033 | 0 | 31.200 | 2014-04-29 | 14,301.43 | 0 | 14,301.43 |
| 2014-03-31 | 458,379,033 | 0 | 32.850 | 2014-03-31 | 15,057.75 | 0 | 15,057.75 |
| 2014-02-28 | 458,379,033 | 0 | 39.600 | 2014-02-28 | 18,151.81 | 0 | 18,151.81 |
| 2013-12-31 | 458,379,033 | 0 | 27.350 | 2013-12-31 | 12,536.67 | 0 | 12,536.67 |
| 2013-11-11 | 458,379,033 | -77,041,147 | 32.500 | 2013-11-11 | 14,897.32 | 0 | 14,897.32 |
| 2013-06-30 | 535,420,180 | 11,704,049 | 31.050 | 2013-06-28 | 16,624.80 | 0 | 16,624.80 |
| 2012-05-11 | 523,716,131 | -7,299,662 | 94.650 | 2012-05-11 | 49,569.73 | 0 | 49,569.73 |
| 2011-12-09 | 531,015,793 | -4,224,545 | 115.000 | 2011-12-09 | 61,066.82 | 0 | 61,066.82 |
| 2011-06-29 | 535,240,338 | 165.600 | 2011-06-29 | 88,635.80 | 0 | 88,635.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy