Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00847 | 2011-06-29 | 2018-07-11 | 2018-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0847 % |
|---|---|
| 2018-07-31 | -47.79 |
| 2018-07-30 | -47.79 |
| 2018-07-27 | -47.79 |
| 2018-07-26 | -47.79 |
| 2018-07-25 | -47.79 |
| 2018-07-24 | -47.79 |
| 2018-07-23 | -47.79 |
| 2018-07-20 | -47.79 |
| 2018-07-19 | -47.79 |
| 2018-07-18 | -47.79 |
| 2018-07-17 | -47.79 |
| 2018-07-16 | -47.79 |
| 2018-07-13 | -47.79 |
| 2018-07-12 | -47.79 |
| 2018-07-11 | -47.79 |
| 2018-07-10 | -45.87 |
| 2018-07-09 | -54.58 |
| 2018-07-06 | -54.58 |
| 2018-07-05 | -48.48 |
| 2018-07-04 | -48.42 |
| 2018-07-03 | -48.42 |
| 2018-06-29 | -47.11 |
| 2018-06-28 | -46.49 |
| 2018-06-27 | -47.86 |
| 2018-06-26 | -40.89 |
| 2018-06-25 | -34.67 |
| 2018-06-22 | -34.67 |
| 2018-06-21 | -34.67 |
| 2018-06-20 | -34.67 |
| 2018-06-19 | -34.67 |
| 2018-06-15 | -34.67 |
| 2018-06-14 | -33.23 |
| 2018-06-13 | -33.23 |
| 2018-06-12 | -33.23 |
| 2018-06-11 | -33.23 |
| 2018-06-08 | -28.38 |
| 2018-06-07 | -28.38 |
| 2018-06-06 | -33.55 |
| 2018-06-05 | -33.42 |
| 2018-06-04 | -33.42 |
| 2018-06-01 | -33.42 |
| 2018-05-31 | -33.42 |
| 2018-05-30 | -33.42 |
| 2018-05-29 | -33.42 |
| 2018-05-28 | -33.42 |
| 2018-05-25 | -33.42 |
| 2018-05-24 | -33.92 |
| 2018-05-23 | -35.16 |
| 2018-05-21 | -36.53 |
| 2018-05-18 | -36.53 |
| 2018-05-17 | -38.06 |
| 2018-05-16 | -38.09 |
| 2018-05-15 | -39.02 |
| 2018-05-14 | -39.27 |
| 2018-05-11 | -39.27 |
| 2018-05-10 | -39.52 |
| 2018-05-09 | -40.27 |
| 2018-05-08 | -41.51 |
| 2018-05-07 | -37.47 |
| 2018-05-04 | -37.47 |
| 2018-05-03 | -38.24 |
| 2018-05-02 | -38.83 |
| 2018-04-30 | -38.83 |
| 2018-04-27 | -38.99 |
| 2018-04-26 | -39.46 |
| 2018-04-25 | -39.46 |
| 2018-04-24 | -37.15 |
| 2018-04-23 | -37.15 |
| 2018-04-20 | -34.17 |
| 2018-04-19 | -34.17 |
| 2018-04-18 | -38.40 |
| 2018-04-17 | -39.18 |
| 2018-04-16 | -39.18 |
| 2018-04-13 | -39.18 |
| 2018-04-12 | -39.43 |
| 2018-04-11 | -39.43 |
| 2018-04-10 | -40.05 |
| 2018-04-09 | -40.05 |
| 2018-04-06 | -40.05 |
| 2018-04-04 | -39.43 |
| 2018-04-03 | -39.43 |
| 2018-03-29 | -39.43 |
| 2018-03-28 | -39.43 |
| 2018-03-27 | -39.64 |
| 2018-03-26 | -40.89 |
| 2018-03-23 | -37.78 |
| 2018-03-22 | -37.78 |
| 2018-03-21 | -39.21 |
| 2018-03-20 | -37.15 |
| 2018-03-19 | -37.15 |
| 2018-03-16 | -36.35 |
| 2018-03-15 | -37.22 |
| 2018-03-14 | -39.27 |
| 2018-03-13 | -39.77 |
| 2018-03-12 | -40.48 |
| 2018-03-09 | -41.11 |
| 2018-03-08 | -41.11 |
| 2018-03-07 | -41.73 |
| 2018-03-06 | -42.35 |
| 2018-03-05 | -42.97 |
| 2018-03-02 | -43.07 |
| 2018-03-01 | -42.94 |
| 2018-02-28 | -42.26 |
| 2018-02-27 | -42.88 |
| 2018-02-26 | -43.50 |
| 2018-02-23 | -44.12 |
| 2018-02-22 | -44.84 |
| 2018-02-21 | -44.84 |
| 2018-02-20 | -45.24 |
| 2018-02-15 | -45.24 |
| 2018-02-14 | -47.11 |
| 2018-02-13 | -47.11 |
| 2018-02-12 | -47.11 |
| 2018-02-09 | -47.11 |
| 2018-02-08 | -45.74 |
| 2018-02-07 | -45.74 |
| 2018-02-06 | -44.00 |
| 2018-02-05 | -43.38 |
| 2018-02-02 | -41.51 |
| 2018-02-01 | -42.19 |
| 2018-01-31 | -42.19 |
| 2018-01-30 | -41.57 |
| 2018-01-29 | -41.63 |
| 2018-01-26 | -41.39 |
| 2018-01-25 | -38.27 |
| 2018-01-24 | -38.27 |
| 2018-01-23 | -37.47 |
| 2018-01-22 | -37.59 |
| 2018-01-19 | -37.84 |
| 2018-01-18 | -37.84 |
| 2018-01-17 | -37.78 |
| 2018-01-16 | -36.59 |
| 2018-01-15 | -37.81 |
| 2018-01-12 | -38.90 |
| 2018-01-11 | -39.52 |
| 2018-01-10 | -40.20 |
| 2018-01-09 | -41.51 |
| 2018-01-08 | -42.13 |
| 2018-01-05 | -42.13 |
| 2018-01-04 | -42.75 |
| 2018-01-03 | -43.25 |
| 2018-01-02 | -44.00 |
| 2017-12-29 | -47.73 |
| 2017-12-28 | -48.35 |
| 2017-12-27 | -48.60 |
| 2017-12-22 | -48.67 |
| 2017-12-21 | -49.91 |
| 2017-12-20 | -49.91 |
| 2017-12-19 | -49.88 |
| 2017-12-18 | -50.50 |
| 2017-12-15 | -51.12 |
| 2017-12-14 | -51.12 |
| 2017-12-13 | -51.12 |
| 2017-12-12 | -51.47 |
| 2017-12-11 | -52.09 |
| 2017-12-08 | -52.09 |
| 2017-12-07 | -51.47 |
| 2017-12-06 | -51.47 |
| 2017-12-05 | -50.84 |
| 2017-12-04 | -50.53 |
| 2017-12-01 | -50.53 |
| 2017-11-30 | -48.98 |
| 2017-11-29 | -48.35 |
| 2017-11-28 | -47.73 |
| 2017-11-27 | -47.11 |
| 2017-11-24 | -47.11 |
| 2017-11-23 | -47.73 |
| 2017-11-22 | -48.35 |
| 2017-11-21 | -48.98 |
| 2017-11-20 | -50.53 |
| 2017-11-17 | -50.22 |
| 2017-11-16 | -50.22 |
| 2017-11-15 | -48.35 |
| 2017-11-14 | -48.29 |
| 2017-11-13 | -47.67 |
| 2017-11-10 | -47.67 |
| 2017-11-09 | -47.05 |
| 2017-11-08 | -47.05 |
| 2017-11-07 | -46.49 |
| 2017-11-06 | -46.39 |
| 2017-11-03 | -46.52 |
| 2017-11-02 | -46.52 |
| 2017-11-01 | -46.27 |
| 2017-10-31 | -45.31 |
| 2017-10-30 | -45.37 |
| 2017-10-27 | -45.37 |
| 2017-10-26 | -44.68 |
| 2017-10-25 | -44.68 |
| 2017-10-24 | -44.68 |
| 2017-10-23 | -44.68 |
| 2017-10-20 | -44.62 |
| 2017-10-19 | -44.00 |
| 2017-10-18 | -44.00 |
| 2017-10-17 | -44.00 |
| 2017-10-16 | -46.49 |
| 2017-10-13 | -46.49 |
| 2017-10-12 | -47.89 |
| 2017-10-11 | -47.89 |
| 2017-10-10 | -48.51 |
| 2017-10-09 | -48.51 |
| 2017-10-06 | -48.95 |
| 2017-10-04 | -51.19 |
| 2017-10-03 | -51.19 |
| 2017-09-29 | -51.81 |
| 2017-09-28 | -51.78 |
| 2017-09-27 | -51.47 |
| 2017-09-26 | -51.47 |
| 2017-09-25 | -52.74 |
| 2017-09-22 | -53.33 |
| 2017-09-21 | -49.23 |
| 2017-09-20 | -49.23 |
| 2017-09-19 | -48.60 |
| 2017-09-18 | -48.60 |
| 2017-09-15 | -48.60 |
| 2017-09-14 | -48.60 |
| 2017-09-13 | -47.98 |
| 2017-09-12 | -47.98 |
| 2017-09-11 | -47.17 |
| 2017-09-08 | -46.55 |
| 2017-09-07 | -45.68 |
| 2017-09-06 | -46.05 |
| 2017-09-05 | -46.05 |
| 2017-09-04 | -46.67 |
| 2017-09-01 | -46.92 |
| 2017-08-31 | -47.48 |
| 2017-08-30 | -47.42 |
| 2017-08-29 | -48.73 |
| 2017-08-28 | -48.98 |
| 2017-08-25 | -49.32 |
| 2017-08-24 | -50.47 |
| 2017-08-22 | -54.89 |
| 2017-08-21 | -55.51 |
| 2017-08-18 | -56.44 |
| 2017-08-17 | -57.69 |
| 2017-08-16 | -57.75 |
| 2017-08-15 | -57.75 |
| 2017-08-14 | -57.81 |
| 2017-08-11 | -54.23 |
| 2017-08-10 | -53.46 |
| 2017-08-09 | -53.33 |
| 2017-08-08 | -53.33 |
| 2017-08-07 | -54.58 |
| 2017-08-04 | -54.95 |
| 2017-08-03 | -54.95 |
| 2017-08-02 | -53.95 |
| 2017-08-01 | -53.95 |
| 2017-07-31 | -54.95 |
| 2017-07-28 | -54.89 |
| 2017-07-27 | -55.51 |
| 2017-07-26 | -55.51 |
| 2017-07-25 | -59.09 |
| 2017-07-24 | -59.12 |
| 2017-07-21 | -59.12 |
| 2017-07-20 | -59.12 |
| 2017-07-19 | -59.12 |
| 2017-07-18 | -61.42 |
| 2017-07-17 | -62.67 |
| 2017-07-14 | -63.19 |
| 2017-07-13 | -63.16 |
| 2017-07-12 | -66.40 |
| 2017-07-11 | -66.40 |
| 2017-07-10 | -66.40 |
| 2017-07-07 | -66.68 |
| 2017-07-06 | -66.68 |
| 2017-07-05 | -66.68 |
| 2017-07-04 | -66.68 |
| 2017-07-03 | -67.64 |
| 2017-06-30 | -67.64 |
| 2017-06-29 | -69.95 |
| 2017-06-28 | -69.95 |
| 2017-06-27 | -70.57 |
| 2017-06-26 | -70.57 |
| 2017-06-23 | -70.57 |
| 2017-06-22 | -70.57 |
| 2017-06-21 | -70.57 |
| 2017-06-20 | -69.95 |
| 2017-06-19 | -69.95 |
| 2017-06-16 | -69.51 |
| 2017-06-15 | -68.20 |
| 2017-06-14 | -67.71 |
| 2017-06-13 | -68.39 |
| 2017-06-12 | -69.01 |
| 2017-06-09 | -69.70 |
| 2017-06-08 | -69.70 |
| 2017-06-07 | -69.63 |
| 2017-06-06 | -69.63 |
| 2017-06-05 | -69.63 |
| 2017-06-02 | -69.01 |
| 2017-06-01 | -69.01 |
| 2017-05-31 | -69.01 |
| 2017-05-29 | -69.04 |
| 2017-05-26 | -69.45 |
| 2017-05-25 | -69.35 |
| 2017-05-24 | -69.35 |
| 2017-05-23 | -68.27 |
| 2017-05-22 | -68.27 |
| 2017-05-19 | -70.75 |
| 2017-05-18 | -70.75 |
| 2017-05-17 | -70.13 |
| 2017-05-16 | -71.38 |
| 2017-05-15 | -72.37 |
| 2017-05-12 | -72.37 |
| 2017-05-11 | -72.00 |
| 2017-05-10 | -72.00 |
| 2017-05-09 | -73.21 |
| 2017-05-08 | -72.62 |
| 2017-05-05 | -73.06 |
| 2017-05-04 | -68.27 |
| 2017-05-02 | -68.39 |
| 2017-04-28 | -68.98 |
| 2017-04-27 | -72.00 |
| 2017-04-26 | -72.06 |
| 2017-04-25 | -72.00 |
| 2017-04-24 | -72.22 |
| 2017-04-21 | -72.22 |
| 2017-04-20 | -72.22 |
| 2017-04-19 | -72.56 |
| 2017-04-18 | -72.56 |
| 2017-04-13 | -72.00 |
| 2017-04-12 | -72.00 |
| 2017-04-11 | -72.00 |
| 2017-04-10 | -72.00 |
| 2017-04-07 | -72.00 |
| 2017-04-06 | -71.38 |
| 2017-04-05 | -71.38 |
| 2017-04-03 | -72.65 |
| 2017-03-31 | -72.65 |
| 2017-03-30 | -73.21 |
| 2017-03-29 | -73.21 |
| 2017-03-28 | -73.83 |
| 2017-03-27 | -72.00 |
| 2017-03-24 | -72.22 |
| 2017-03-23 | -69.76 |
| 2017-03-22 | -69.73 |
| 2017-03-21 | -69.73 |
| 2017-03-20 | -68.86 |
| 2017-03-17 | -68.86 |
| 2017-03-16 | -70.63 |
| 2017-03-15 | -72.19 |
| 2017-03-14 | -72.31 |
| 2017-03-13 | -74.02 |
| 2017-03-10 | -75.11 |
| 2017-03-09 | -72.00 |
| 2017-03-08 | -70.85 |
| 2017-03-07 | -67.80 |
| 2017-03-06 | -67.11 |
| 2017-03-03 | -67.11 |
| 2017-03-02 | -67.08 |
| 2017-03-01 | -68.27 |
| 2017-02-28 | -68.33 |
| 2017-02-27 | -65.96 |
| 2017-02-24 | -65.96 |
| 2017-02-23 | -65.68 |
| 2017-02-22 | -65.68 |
| 2017-02-21 | -66.03 |
| 2017-02-20 | -66.59 |
| 2017-02-17 | -66.83 |
| 2017-02-16 | -64.07 |
| 2017-02-15 | -63.51 |
| 2017-02-14 | -64.35 |
| 2017-02-13 | -65.56 |
| 2017-02-10 | -68.02 |
| 2017-02-09 | -68.02 |
| 2017-02-08 | -68.48 |
| 2017-02-07 | -69.26 |
| 2017-02-06 | -69.45 |
| 2017-02-03 | -69.57 |
| 2017-02-02 | -70.16 |
| 2017-02-01 | -71.38 |
| 2017-01-27 | -72.87 |
| 2017-01-26 | -72.87 |
| 2017-01-25 | -73.55 |
| 2017-01-24 | -75.11 |
| 2017-01-23 | -75.55 |
| 2017-01-20 | -75.55 |
| 2017-01-19 | -75.55 |
| 2017-01-18 | -75.55 |
| 2017-01-17 | -75.55 |
| 2017-01-16 | -75.55 |
| 2017-01-13 | -74.67 |
| 2017-01-12 | -76.08 |
| 2017-01-11 | -76.23 |
| 2017-01-10 | -78.28 |
| 2017-01-09 | -78.28 |
| 2017-01-06 | -78.28 |
| 2017-01-05 | -78.28 |
| 2017-01-04 | -78.28 |
| 2017-01-03 | -78.28 |
| 2016-12-30 | -77.91 |
| 2016-12-29 | -77.91 |
| 2016-12-28 | -78.22 |
| 2016-12-23 | -78.22 |
| 2016-12-22 | -78.00 |
| 2016-12-21 | -77.79 |
| 2016-12-20 | -77.79 |
| 2016-12-19 | -77.79 |
| 2016-12-16 | -77.79 |
| 2016-12-15 | -76.48 |
| 2016-12-14 | -75.11 |
| 2016-12-13 | -75.02 |
| 2016-12-12 | -75.20 |
| 2016-12-09 | -73.37 |
| 2016-12-08 | -75.51 |
| 2016-12-07 | -75.55 |
| 2016-12-06 | -77.44 |
| 2016-12-05 | -77.44 |
| 2016-12-02 | -77.72 |
| 2016-12-01 | -78.13 |
| 2016-11-30 | -77.91 |
| 2016-11-29 | -77.69 |
| 2016-11-28 | -77.60 |
| 2016-11-25 | -77.48 |
| 2016-11-24 | -77.48 |
| 2016-11-23 | -78.75 |
| 2016-11-22 | -78.97 |
| 2016-11-21 | -79.25 |
| 2016-11-18 | -79.93 |
| 2016-11-17 | -79.93 |
| 2016-11-16 | -79.47 |
| 2016-11-15 | -79.78 |
| 2016-11-14 | -80.56 |
| 2016-11-11 | -81.02 |
| 2016-11-10 | -82.76 |
| 2016-11-09 | -83.08 |
| 2016-11-08 | -82.76 |
| 2016-11-07 | -83.08 |
| 2016-11-04 | -83.08 |
| 2016-11-03 | -83.42 |
| 2016-11-02 | -83.42 |
| 2016-11-01 | -83.42 |
| 2016-10-31 | -83.42 |
| 2016-10-28 | -82.83 |
| 2016-10-27 | -83.95 |
| 2016-10-26 | -83.95 |
| 2016-10-25 | -83.95 |
| 2016-10-24 | -83.95 |
| 2016-10-20 | -84.07 |
| 2016-10-19 | -84.20 |
| 2016-10-18 | -84.20 |
| 2016-10-17 | -84.20 |
| 2016-10-14 | -84.20 |
| 2016-10-13 | -85.38 |
| 2016-10-12 | -86.00 |
| 2016-10-11 | -86.00 |
| 2016-10-07 | -86.00 |
| 2016-10-06 | -86.12 |
| 2016-10-05 | -86.12 |
| 2016-10-04 | -86.44 |
| 2016-10-03 | -86.44 |
| 2016-09-30 | -86.44 |
| 2016-09-29 | -87.06 |
| 2016-09-28 | -87.06 |
| 2016-09-27 | -87.06 |
| 2016-09-26 | -87.37 |
| 2016-09-23 | -87.37 |
| 2016-09-22 | -88.12 |
| 2016-09-21 | -88.44 |
| 2016-09-20 | -88.44 |
| 2016-09-19 | -88.44 |
| 2016-09-15 | -88.44 |
| 2016-09-14 | -88.44 |
| 2016-09-13 | -88.44 |
| 2016-09-12 | -88.44 |
| 2016-09-09 | -88.44 |
| 2016-09-08 | -88.70 |
| 2016-09-07 | -88.70 |
| 2016-09-06 | -88.70 |
| 2016-09-05 | -88.70 |
| 2016-09-02 | -88.70 |
| 2016-09-01 | -88.70 |
| 2016-08-31 | -88.69 |
| 2016-08-30 | -88.69 |
| 2016-08-29 | -88.69 |
| 2016-08-26 | -88.17 |
| 2016-08-25 | -88.17 |
| 2016-08-24 | -88.17 |
| 2016-08-23 | -88.17 |
| 2016-08-22 | -87.63 |
| 2016-08-19 | -88.80 |
| 2016-08-18 | -90.04 |
| 2016-08-17 | -90.04 |
| 2016-08-16 | -90.11 |
| 2016-08-15 | -90.11 |
| 2016-08-12 | -90.17 |
| 2016-08-11 | -90.04 |
| 2016-08-10 | -90.04 |
| 2016-08-09 | -90.04 |
| 2016-08-08 | -90.04 |
| 2016-08-05 | -90.36 |
| 2016-08-04 | -90.36 |
| 2016-08-03 | -90.04 |
| 2016-08-01 | -90.67 |
| 2016-07-29 | -91.10 |
| 2016-07-28 | -91.10 |
| 2016-07-27 | -91.10 |
| 2016-07-26 | -91.10 |
| 2016-07-25 | -91.10 |
| 2016-07-22 | -91.10 |
| 2016-07-21 | -91.10 |
| 2016-07-20 | -91.41 |
| 2016-07-19 | -91.54 |
| 2016-07-18 | -91.41 |
| 2016-07-15 | -91.23 |
| 2016-07-14 | -91.23 |
| 2016-07-13 | -91.23 |
| 2016-07-12 | -91.60 |
| 2016-07-11 | -91.67 |
| 2016-07-08 | -91.67 |
| 2016-07-07 | -91.91 |
| 2016-07-06 | -91.91 |
| 2016-07-05 | -91.91 |
| 2016-07-04 | -91.91 |
| 2016-06-30 | -91.91 |
| 2016-06-29 | -91.91 |
| 2016-06-28 | -91.91 |
| 2016-06-27 | -91.79 |
| 2016-06-24 | -92.11 |
| 2016-06-23 | -90.48 |
| 2016-06-22 | -90.48 |
| 2016-06-21 | -90.48 |
| 2016-06-20 | -90.73 |
| 2016-06-17 | -90.73 |
| 2016-06-16 | -89.42 |
| 2016-06-15 | -88.80 |
| 2016-06-14 | -88.80 |
| 2016-06-13 | -88.80 |
| 2016-06-10 | -88.80 |
| 2016-06-08 | -88.49 |
| 2016-06-07 | -87.99 |
| 2016-06-06 | -87.94 |
| 2016-06-03 | -90.26 |
| 2016-06-02 | -90.26 |
| 2016-06-01 | -90.26 |
| 2016-05-31 | -89.77 |
| 2016-05-30 | -89.77 |
| 2016-05-27 | -89.77 |
| 2016-05-26 | -90.02 |
| 2016-05-25 | -90.02 |
| 2016-05-24 | -89.80 |
| 2016-05-23 | -89.80 |
| 2016-05-20 | -89.80 |
| 2016-05-19 | -89.97 |
| 2016-05-18 | -89.98 |
| 2016-05-17 | -89.72 |
| 2016-05-16 | -89.55 |
| 2016-05-13 | -89.55 |
| 2016-05-12 | -88.87 |
| 2016-05-11 | -88.87 |
| 2016-05-10 | -88.19 |
| 2016-05-09 | -88.18 |
| 2016-05-06 | -88.18 |
| 2016-05-05 | -88.18 |
| 2016-05-04 | -88.18 |
| 2016-05-03 | -88.18 |
| 2016-04-29 | -88.18 |
| 2016-04-28 | -87.18 |
| 2016-04-27 | -87.18 |
| 2016-04-26 | -87.18 |
| 2016-04-25 | -87.18 |
| 2016-04-22 | -87.18 |
| 2016-04-21 | -87.00 |
| 2016-04-20 | -87.18 |
| 2016-04-19 | -88.28 |
| 2016-04-18 | -88.74 |
| 2016-04-15 | -88.74 |
| 2016-04-14 | -88.74 |
| 2016-04-13 | -88.89 |
| 2016-04-12 | -89.19 |
| 2016-04-11 | -90.11 |
| 2016-04-08 | -90.11 |
| 2016-04-07 | -88.49 |
| 2016-04-06 | -88.49 |
| 2016-04-05 | -88.34 |
| 2016-04-01 | -88.34 |
| 2016-03-31 | -88.33 |
| 2016-03-30 | -88.33 |
| 2016-03-29 | -88.20 |
| 2016-03-24 | -87.97 |
| 2016-03-23 | -87.62 |
| 2016-03-22 | -87.57 |
| 2016-03-21 | -87.94 |
| 2016-03-18 | -88.92 |
| 2016-03-17 | -88.02 |
| 2016-03-16 | -88.25 |
| 2016-03-15 | -87.84 |
| 2016-03-14 | -87.84 |
| 2016-03-11 | -87.84 |
| 2016-03-10 | -87.84 |
| 2016-03-09 | -87.84 |
| 2016-03-08 | -87.56 |
| 2016-03-07 | -88.00 |
| 2016-03-04 | -88.55 |
| 2016-03-03 | -88.92 |
| 2016-03-02 | -89.63 |
| 2016-03-01 | -90.98 |
| 2016-02-29 | -90.98 |
| 2016-02-26 | -89.48 |
| 2016-02-25 | -89.42 |
| 2016-02-24 | -89.42 |
| 2016-02-23 | -89.92 |
| 2016-02-22 | -91.29 |
| 2016-02-19 | -91.90 |
| 2016-02-18 | -91.90 |
| 2016-02-17 | -92.37 |
| 2016-02-16 | -92.37 |
| 2016-02-15 | -92.37 |
| 2016-02-12 | -92.37 |
| 2016-02-11 | -92.37 |
| 2016-02-05 | -92.41 |
| 2016-02-04 | -92.41 |
| 2016-02-03 | -92.41 |
| 2016-02-02 | -92.41 |
| 2016-02-01 | -91.99 |
| 2016-01-29 | -92.10 |
| 2016-01-28 | -92.97 |
| 2016-01-27 | -92.91 |
| 2016-01-26 | -93.23 |
| 2016-01-25 | -93.42 |
| 2016-01-22 | -93.73 |
| 2016-01-21 | -93.73 |
| 2016-01-20 | -93.78 |
| 2016-01-19 | -93.78 |
| 2016-01-18 | -93.90 |
| 2016-01-15 | -93.65 |
| 2016-01-14 | -93.65 |
| 2016-01-13 | -93.65 |
| 2016-01-12 | -93.65 |
| 2016-01-11 | -93.40 |
| 2016-01-08 | -93.40 |
| 2016-01-07 | -93.29 |
| 2016-01-06 | -92.98 |
| 2016-01-05 | -93.07 |
| 2016-01-04 | -93.06 |
| 2015-12-31 | -93.17 |
| 2015-12-30 | -93.17 |
| 2015-12-29 | -93.17 |
| 2015-12-28 | -93.17 |
| 2015-12-24 | -93.16 |
| 2015-12-23 | -93.16 |
| 2015-12-22 | -93.28 |
| 2015-12-21 | -93.28 |
| 2015-12-18 | -93.28 |
| 2015-12-17 | -93.28 |
| 2015-12-16 | -93.28 |
| 2015-12-15 | -93.28 |
| 2015-12-14 | -92.87 |
| 2015-12-11 | -93.06 |
| 2015-12-10 | -93.16 |
| 2015-12-09 | -92.99 |
| 2015-12-08 | -93.16 |
| 2015-12-07 | -93.16 |
| 2015-12-04 | -92.69 |
| 2015-12-03 | -92.53 |
| 2015-12-02 | -92.53 |
| 2015-12-01 | -92.82 |
| 2015-11-30 | -92.91 |
| 2015-11-27 | -93.13 |
| 2015-11-26 | -92.97 |
| 2015-11-25 | -93.02 |
| 2015-11-24 | -93.22 |
| 2015-11-23 | -93.14 |
| 2015-11-20 | -93.17 |
| 2015-11-19 | -92.78 |
| 2015-11-18 | -93.86 |
| 2015-11-17 | -94.07 |
| 2015-11-16 | -93.54 |
| 2015-11-13 | -93.23 |
| 2015-11-12 | -93.06 |
| 2015-11-11 | -93.38 |
| 2015-11-10 | -91.91 |
| 2015-11-09 | -91.91 |
| 2015-11-06 | -91.41 |
| 2015-11-05 | -90.92 |
| 2015-11-04 | -90.79 |
| 2015-11-03 | -90.87 |
| 2015-11-02 | -91.29 |
| 2015-10-30 | -91.29 |
| 2015-10-29 | -90.85 |
| 2015-10-28 | -90.85 |
| 2015-10-27 | -90.85 |
| 2015-10-26 | -90.85 |
| 2015-10-23 | -90.85 |
| 2015-10-22 | -91.09 |
| 2015-10-20 | -90.54 |
| 2015-10-19 | -90.04 |
| 2015-10-16 | -90.29 |
| 2015-10-15 | -90.59 |
| 2015-10-14 | -90.21 |
| 2015-10-13 | -89.91 |
| 2015-10-12 | -88.81 |
| 2015-10-09 | -90.26 |
| 2015-10-08 | -91.24 |
| 2015-10-07 | -91.72 |
| 2015-10-06 | -92.66 |
| 2015-10-05 | -93.23 |
| 2015-10-02 | -93.85 |
| 2015-09-30 | -94.43 |
| 2015-09-29 | -94.52 |
| 2015-09-25 | -91.29 |
| 2015-09-24 | -91.33 |
| 2015-09-23 | -90.99 |
| 2015-09-22 | -89.73 |
| 2015-09-21 | -88.53 |
| 2015-09-18 | -88.21 |
| 2015-09-17 | -88.21 |
| 2015-09-16 | -88.56 |
| 2015-09-15 | -88.20 |
| 2015-09-14 | -87.89 |
| 2015-09-11 | -87.64 |
| 2015-09-10 | -87.64 |
| 2015-09-09 | -87.64 |
| 2015-09-08 | -87.95 |
| 2015-09-07 | -87.84 |
| 2015-09-04 | -87.84 |
| 2015-09-02 | -87.67 |
| 2015-09-01 | -87.67 |
| 2015-08-31 | -87.98 |
| 2015-08-28 | -88.29 |
| 2015-08-27 | -88.30 |
| 2015-08-26 | -88.30 |
| 2015-08-25 | -88.18 |
| 2015-08-24 | -88.30 |
| 2015-08-21 | -88.30 |
| 2015-08-20 | -88.61 |
| 2015-08-19 | -88.61 |
| 2015-08-18 | -88.76 |
| 2015-08-17 | -88.61 |
| 2015-08-14 | -88.30 |
| 2015-08-13 | -88.30 |
| 2015-08-12 | -88.49 |
| 2015-08-11 | -88.18 |
| 2015-08-10 | -88.18 |
| 2015-08-07 | -88.18 |
| 2015-08-06 | -88.18 |
| 2015-08-05 | -88.18 |
| 2015-08-04 | -87.99 |
| 2015-08-03 | -87.68 |
| 2015-07-31 | -87.68 |
| 2015-07-30 | -86.75 |
| 2015-07-29 | -87.62 |
| 2015-07-28 | -87.64 |
| 2015-07-27 | -87.63 |
| 2015-07-24 | -86.93 |
| 2015-07-23 | -85.81 |
| 2015-07-22 | -85.81 |
| 2015-07-21 | -85.38 |
| 2015-07-20 | -85.38 |
| 2015-07-17 | -85.38 |
| 2015-07-16 | -85.69 |
| 2015-07-15 | -85.69 |
| 2015-07-14 | -85.69 |
| 2015-07-13 | -85.69 |
| 2015-07-10 | -85.69 |
| 2015-07-09 | -85.69 |
| 2015-07-08 | -85.97 |
| 2015-07-07 | -85.32 |
| 2015-07-06 | -85.38 |
| 2015-07-03 | -85.10 |
| 2015-07-02 | -84.76 |
| 2015-06-30 | -83.82 |
| 2015-06-29 | -83.82 |
| 2015-06-26 | -83.54 |
| 2015-06-25 | -82.95 |
| 2015-06-24 | -82.76 |
| 2015-06-23 | -82.76 |
| 2015-06-22 | -82.76 |
| 2015-06-19 | -82.70 |
| 2015-06-18 | -82.70 |
| 2015-06-17 | -82.55 |
| 2015-06-16 | -81.68 |
| 2015-06-15 | -81.46 |
| 2015-06-12 | -81.40 |
| 2015-06-11 | -81.40 |
| 2015-06-10 | -81.83 |
| 2015-06-09 | -82.14 |
| 2015-06-08 | -81.58 |
| 2015-06-05 | -81.74 |
| 2015-06-04 | -81.61 |
| 2015-06-03 | -81.61 |
| 2015-06-02 | -81.61 |
| 2015-06-01 | -81.33 |
| 2015-05-29 | -81.36 |
| 2015-05-28 | -81.96 |
| 2015-05-27 | -82.05 |
| 2015-05-26 | -81.33 |
| 2015-05-22 | -81.08 |
| 2015-05-21 | -80.90 |
| 2015-05-20 | -80.84 |
| 2015-05-19 | -80.09 |
| 2015-05-18 | -79.16 |
| 2015-05-15 | -80.37 |
| 2015-05-14 | -80.74 |
| 2015-05-13 | -80.84 |
| 2015-05-12 | -81.21 |
| 2015-05-11 | -81.21 |
| 2015-05-08 | -80.21 |
| 2015-05-07 | -80.21 |
| 2015-05-06 | -80.21 |
| 2015-05-05 | -81.02 |
| 2015-05-04 | -80.87 |
| 2015-04-30 | -80.56 |
| 2015-04-29 | -81.71 |
| 2015-04-28 | -81.52 |
| 2015-04-27 | -82.17 |
| 2015-04-24 | -83.60 |
| 2015-04-23 | -83.60 |
| 2015-04-22 | -83.60 |
| 2015-04-21 | -83.32 |
| 2015-04-20 | -83.32 |
| 2015-04-17 | -82.89 |
| 2015-04-16 | -82.58 |
| 2015-04-15 | -83.70 |
| 2015-04-14 | -84.10 |
| 2015-04-13 | -84.10 |
| 2015-04-10 | -84.26 |
| 2015-04-09 | -84.57 |
| 2015-04-08 | -84.10 |
| 2015-04-02 | -84.60 |
| 2015-04-01 | -84.60 |
| 2015-03-31 | -84.60 |
| 2015-03-30 | -84.60 |
| 2015-03-27 | -84.07 |
| 2015-03-26 | -84.13 |
| 2015-03-25 | -84.13 |
| 2015-03-24 | -84.13 |
| 2015-03-23 | -84.88 |
| 2015-03-20 | -85.50 |
| 2015-03-19 | -85.50 |
| 2015-03-18 | -85.56 |
| 2015-03-17 | -85.25 |
| 2015-03-16 | -85.56 |
| 2015-03-13 | -84.57 |
| 2015-03-12 | -85.07 |
| 2015-03-11 | -84.13 |
| 2015-03-10 | -83.36 |
| 2015-03-09 | -83.11 |
| 2015-03-06 | -82.45 |
| 2015-03-05 | -81.96 |
| 2015-03-04 | -81.64 |
| 2015-03-03 | -81.64 |
| 2015-03-02 | -81.64 |
| 2015-02-27 | -81.92 |
| 2015-02-26 | -81.40 |
| 2015-02-25 | -81.40 |
| 2015-02-24 | -81.15 |
| 2015-02-23 | -81.15 |
| 2015-02-18 | -81.27 |
| 2015-02-17 | -81.27 |
| 2015-02-16 | -81.46 |
| 2015-02-13 | -81.92 |
| 2015-02-12 | -82.58 |
| 2015-02-11 | -82.58 |
| 2015-02-10 | -82.58 |
| 2015-02-09 | -83.20 |
| 2015-02-06 | -83.20 |
| 2015-02-05 | -83.70 |
| 2015-02-04 | -84.07 |
| 2015-02-03 | -84.44 |
| 2015-02-02 | -84.44 |
| 2015-01-30 | -84.44 |
| 2015-01-29 | -84.44 |
| 2015-01-28 | -84.44 |
| 2015-01-27 | -84.01 |
| 2015-01-26 | -83.82 |
| 2015-01-23 | -83.82 |
| 2015-01-22 | -84.88 |
| 2015-01-21 | -85.25 |
| 2015-01-20 | -85.63 |
| 2015-01-19 | -85.66 |
| 2015-01-16 | -85.69 |
| 2015-01-15 | -82.58 |
| 2015-01-14 | -81.33 |
| 2015-01-13 | -81.33 |
| 2015-01-12 | -81.33 |
| 2015-01-09 | -81.33 |
| 2015-01-08 | -81.33 |
| 2015-01-07 | -81.33 |
| 2015-01-06 | -81.33 |
| 2015-01-05 | -81.27 |
| 2015-01-02 | -81.27 |
| 2014-12-31 | -81.27 |
| 2014-12-30 | -81.77 |
| 2014-12-29 | -81.77 |
| 2014-12-24 | -81.77 |
| 2014-12-23 | -81.77 |
| 2014-12-22 | -81.77 |
| 2014-12-19 | -81.96 |
| 2014-12-18 | -81.64 |
| 2014-12-17 | -81.64 |
| 2014-12-16 | -81.46 |
| 2014-12-15 | -81.46 |
| 2014-12-12 | -81.46 |
| 2014-12-11 | -81.46 |
| 2014-12-10 | -81.46 |
| 2014-12-09 | -81.46 |
| 2014-12-08 | -81.46 |
| 2014-12-05 | -81.49 |
| 2014-12-04 | -81.52 |
| 2014-12-03 | -81.71 |
| 2014-12-02 | -81.46 |
| 2014-12-01 | -81.33 |
| 2014-11-28 | -80.71 |
| 2014-11-27 | -80.71 |
| 2014-11-26 | -81.02 |
| 2014-11-25 | -81.02 |
| 2014-11-24 | -81.02 |
| 2014-11-21 | -81.02 |
| 2014-11-20 | -80.40 |
| 2014-11-19 | -80.34 |
| 2014-11-18 | -80.34 |
| 2014-11-17 | -80.71 |
| 2014-11-14 | -80.71 |
| 2014-11-13 | -80.87 |
| 2014-11-12 | -81.64 |
| 2014-11-11 | -81.46 |
| 2014-11-10 | -81.33 |
| 2014-11-07 | -81.33 |
| 2014-11-06 | -81.33 |
| 2014-11-05 | -82.27 |
| 2014-11-04 | -82.27 |
| 2014-11-03 | -82.27 |
| 2014-10-31 | -82.27 |
| 2014-10-30 | -81.64 |
| 2014-10-29 | -81.64 |
| 2014-10-28 | -81.64 |
| 2014-10-27 | -80.09 |
| 2014-10-24 | -80.09 |
| 2014-10-23 | -80.09 |
| 2014-10-22 | -80.09 |
| 2014-10-21 | -80.09 |
| 2014-10-20 | -80.71 |
| 2014-10-17 | -80.71 |
| 2014-10-16 | -80.84 |
| 2014-10-15 | -80.84 |
| 2014-10-14 | -80.84 |
| 2014-10-13 | -80.84 |
| 2014-10-10 | -80.84 |
| 2014-10-09 | -80.84 |
| 2014-10-08 | -80.84 |
| 2014-10-07 | -80.84 |
| 2014-10-06 | -80.84 |
| 2014-10-03 | -80.09 |
| 2014-09-30 | -78.84 |
| 2014-09-29 | -78.84 |
| 2014-09-26 | -77.91 |
| 2014-09-25 | -77.91 |
| 2014-09-24 | -78.47 |
| 2014-09-23 | -78.47 |
| 2014-09-22 | -78.47 |
| 2014-09-19 | -77.69 |
| 2014-09-18 | -77.69 |
| 2014-09-17 | -77.69 |
| 2014-09-16 | -78.22 |
| 2014-09-15 | -78.50 |
| 2014-09-12 | -77.60 |
| 2014-09-11 | -75.11 |
| 2014-09-10 | -74.18 |
| 2014-09-08 | -74.18 |
| 2014-09-05 | -74.18 |
| 2014-09-04 | -74.18 |
| 2014-09-03 | -73.83 |
| 2014-09-02 | -74.55 |
| 2014-09-01 | -74.55 |
| 2014-08-29 | -74.55 |
| 2014-08-28 | -74.49 |
| 2014-08-27 | -73.87 |
| 2014-08-26 | -73.87 |
| 2014-08-25 | -73.87 |
| 2014-08-22 | -73.87 |
| 2014-08-21 | -73.87 |
| 2014-08-20 | -73.87 |
| 2014-08-19 | -73.87 |
| 2014-08-18 | -73.87 |
| 2014-08-15 | -73.59 |
| 2014-08-14 | -73.59 |
| 2014-08-13 | -73.59 |
| 2014-08-12 | -73.59 |
| 2014-08-11 | -73.59 |
| 2014-08-08 | -75.11 |
| 2014-08-07 | -73.55 |
| 2014-08-06 | -73.24 |
| 2014-08-05 | -73.24 |
| 2014-08-04 | -73.24 |
| 2014-08-01 | -72.06 |
| 2014-07-31 | -71.63 |
| 2014-07-30 | -71.63 |
| 2014-07-29 | -71.63 |
| 2014-07-28 | -71.63 |
| 2014-07-25 | -71.63 |
| 2014-07-24 | -72.00 |
| 2014-07-23 | -75.02 |
| 2014-07-22 | -73.93 |
| 2014-07-21 | -73.93 |
| 2014-07-18 | -73.87 |
| 2014-07-17 | -73.24 |
| 2014-07-16 | -73.24 |
| 2014-07-15 | -73.24 |
| 2014-07-14 | -73.24 |
| 2014-07-11 | -73.24 |
| 2014-07-10 | -73.24 |
| 2014-07-09 | -74.49 |
| 2014-07-08 | -74.49 |
| 2014-07-07 | -74.49 |
| 2014-07-04 | -74.80 |
| 2014-07-03 | -76.04 |
| 2014-07-02 | -76.36 |
| 2014-06-30 | -76.67 |
| 2014-06-27 | -76.67 |
| 2014-06-26 | -76.67 |
| 2014-06-25 | -76.95 |
| 2014-06-24 | -76.95 |
| 2014-06-23 | -76.98 |
| 2014-06-20 | -76.85 |
| 2014-06-19 | -76.85 |
| 2014-06-18 | -75.11 |
| 2014-06-17 | -77.48 |
| 2014-06-16 | -78.22 |
| 2014-06-13 | -78.22 |
| 2014-06-12 | -78.22 |
| 2014-06-11 | -78.22 |
| 2014-06-10 | -78.22 |
| 2014-06-09 | -79.44 |
| 2014-06-06 | -79.44 |
| 2014-06-05 | -79.44 |
| 2014-06-04 | -79.56 |
| 2014-06-03 | -79.72 |
| 2014-05-30 | -80.00 |
| 2014-05-29 | -78.84 |
| 2014-05-28 | -79.16 |
| 2014-05-27 | -79.16 |
| 2014-05-26 | -79.16 |
| 2014-05-23 | -79.16 |
| 2014-05-22 | -79.16 |
| 2014-05-21 | -79.78 |
| 2014-05-20 | -79.81 |
| 2014-05-19 | -79.81 |
| 2014-05-16 | -79.81 |
| 2014-05-15 | -79.81 |
| 2014-05-14 | -79.81 |
| 2014-05-13 | -79.81 |
| 2014-05-12 | -79.81 |
| 2014-05-09 | -79.81 |
| 2014-05-08 | -80.59 |
| 2014-05-07 | -80.59 |
| 2014-05-05 | -80.59 |
| 2014-05-02 | -80.59 |
| 2014-04-30 | -80.59 |
| 2014-04-29 | -80.59 |
| 2014-04-28 | -80.21 |
| 2014-04-25 | -79.84 |
| 2014-04-24 | -79.28 |
| 2014-04-23 | -79.06 |
| 2014-04-22 | -79.06 |
| 2014-04-17 | -79.06 |
| 2014-04-16 | -78.72 |
| 2014-04-15 | -78.50 |
| 2014-04-14 | -78.50 |
| 2014-04-11 | -78.50 |
| 2014-04-10 | -78.84 |
| 2014-04-09 | -79.47 |
| 2014-04-08 | -78.44 |
| 2014-04-07 | -77.32 |
| 2014-04-04 | -77.32 |
| 2014-04-03 | -76.95 |
| 2014-04-02 | -79.16 |
| 2014-04-01 | -79.16 |
| 2014-03-31 | -79.56 |
| 2014-03-28 | -79.56 |
| 2014-03-27 | -79.56 |
| 2014-03-26 | -79.56 |
| 2014-03-25 | -79.56 |
| 2014-03-24 | -79.16 |
| 2014-03-21 | -78.84 |
| 2014-03-20 | -78.84 |
| 2014-03-19 | -77.23 |
| 2014-03-18 | -77.04 |
| 2014-03-17 | -76.98 |
| 2014-03-14 | -76.98 |
| 2014-03-13 | -76.36 |
| 2014-03-12 | -76.36 |
| 2014-03-11 | -76.36 |
| 2014-03-10 | -76.36 |
| 2014-03-07 | -76.36 |
| 2014-03-06 | -77.04 |
| 2014-03-05 | -76.82 |
| 2014-03-04 | -76.88 |
| 2014-03-03 | -76.82 |
| 2014-02-28 | -75.36 |
| 2014-02-27 | -81.83 |
| 2014-02-26 | -81.83 |
| 2014-02-25 | -81.83 |
| 2014-02-24 | -81.27 |
| 2014-02-21 | -82.08 |
| 2014-02-20 | -81.92 |
| 2014-02-19 | -81.74 |
| 2014-02-18 | -81.43 |
| 2014-02-17 | -81.71 |
| 2014-02-14 | -83.51 |
| 2014-02-13 | -83.88 |
| 2014-02-12 | -83.88 |
| 2014-02-11 | -84.91 |
| 2014-02-10 | -84.57 |
| 2014-02-07 | -85.69 |
| 2014-02-06 | -85.07 |
| 2014-02-05 | -84.44 |
| 2014-02-04 | -85.19 |
| 2014-01-30 | -84.51 |
| 2014-01-29 | -84.44 |
| 2014-01-28 | -85.32 |
| 2014-01-27 | -85.19 |
| 2014-01-24 | -84.94 |
| 2014-01-23 | -85.32 |
| 2014-01-22 | -84.44 |
| 2014-01-21 | -84.01 |
| 2014-01-20 | -83.95 |
| 2014-01-17 | -83.57 |
| 2014-01-16 | -83.32 |
| 2014-01-15 | -83.32 |
| 2014-01-14 | -83.26 |
| 2014-01-13 | -83.23 |
| 2014-01-10 | -83.32 |
| 2014-01-09 | -84.13 |
| 2014-01-08 | -82.02 |
| 2014-01-07 | -82.89 |
| 2014-01-06 | -82.70 |
| 2014-01-03 | -82.58 |
| 2014-01-02 | -82.33 |
| 2013-12-31 | -82.98 |
| 2013-12-30 | -82.98 |
| 2013-12-27 | -83.82 |
| 2013-12-24 | -84.32 |
| 2013-12-23 | -84.32 |
| 2013-12-20 | -84.44 |
| 2013-12-19 | -83.64 |
| 2013-12-18 | -83.20 |
| 2013-12-17 | -83.20 |
| 2013-12-16 | -83.20 |
| 2013-12-13 | -82.89 |
| 2013-12-12 | -83.20 |
| 2013-12-11 | -82.89 |
| 2013-12-10 | -81.96 |
| 2013-12-09 | -80.90 |
| 2013-12-06 | -82.27 |
| 2013-12-05 | -82.20 |
| 2013-12-04 | -81.96 |
| 2013-12-03 | -80.28 |
| 2013-12-02 | -80.28 |
| 2013-11-29 | -80.52 |
| 2013-11-28 | -80.40 |
| 2013-11-27 | -80.71 |
| 2013-11-26 | -79.53 |
| 2013-11-25 | -79.16 |
| 2013-11-22 | -80.09 |
| 2013-11-21 | -80.09 |
| 2013-11-20 | -80.09 |
| 2013-11-19 | -79.16 |
| 2013-11-18 | -79.16 |
| 2013-11-15 | -80.00 |
| 2013-11-14 | -80.40 |
| 2013-11-13 | -80.40 |
| 2013-11-12 | -79.59 |
| 2013-11-11 | -79.78 |
| 2013-11-08 | -79.47 |
| 2013-11-07 | -78.97 |
| 2013-11-06 | -78.97 |
| 2013-11-05 | -78.84 |
| 2013-11-04 | -78.84 |
| 2013-11-01 | -78.66 |
| 2013-10-31 | -79.28 |
| 2013-10-30 | -79.09 |
| 2013-10-29 | -79.16 |
| 2013-10-28 | -78.84 |
| 2013-10-25 | -78.84 |
| 2013-10-24 | -78.63 |
| 2013-10-23 | -79.19 |
| 2013-10-22 | -78.53 |
| 2013-10-21 | -78.53 |
| 2013-10-18 | -78.35 |
| 2013-10-17 | -78.35 |
| 2013-10-16 | -78.91 |
| 2013-10-15 | -79.22 |
| 2013-10-11 | -80.09 |
| 2013-10-10 | -80.49 |
| 2013-10-09 | -80.21 |
| 2013-10-08 | -79.22 |
| 2013-10-07 | -77.60 |
| 2013-10-04 | -77.60 |
| 2013-10-03 | -77.29 |
| 2013-10-02 | -77.29 |
| 2013-09-30 | -77.29 |
| 2013-09-27 | -77.29 |
| 2013-09-26 | -77.29 |
| 2013-09-25 | -77.41 |
| 2013-09-24 | -76.67 |
| 2013-09-23 | -76.67 |
| 2013-09-19 | -76.48 |
| 2013-09-18 | -77.29 |
| 2013-09-17 | -76.98 |
| 2013-09-16 | -76.36 |
| 2013-09-13 | -76.36 |
| 2013-09-12 | -76.04 |
| 2013-09-11 | -76.04 |
| 2013-09-10 | -76.23 |
| 2013-09-09 | -76.98 |
| 2013-09-06 | -77.60 |
| 2013-09-05 | -76.04 |
| 2013-09-04 | -76.67 |
| 2013-09-03 | -76.98 |
| 2013-09-02 | -76.98 |
| 2013-08-30 | -77.60 |
| 2013-08-29 | -77.91 |
| 2013-08-28 | -77.91 |
| 2013-08-27 | -77.91 |
| 2013-08-26 | -77.91 |
| 2013-08-23 | -77.91 |
| 2013-08-22 | -77.91 |
| 2013-08-21 | -78.22 |
| 2013-08-20 | -77.66 |
| 2013-08-19 | -76.98 |
| 2013-08-16 | -77.72 |
| 2013-08-15 | -77.60 |
| 2013-08-13 | -78.22 |
| 2013-08-12 | -78.84 |
| 2013-08-09 | -79.47 |
| 2013-08-08 | -79.47 |
| 2013-08-07 | -81.33 |
| 2013-08-06 | -79.72 |
| 2013-08-05 | -80.93 |
| 2013-08-02 | -80.21 |
| 2013-08-01 | -80.21 |
| 2013-07-31 | -80.12 |
| 2013-07-30 | -79.47 |
| 2013-07-29 | -80.71 |
| 2013-07-26 | -80.71 |
| 2013-07-25 | -80.21 |
| 2013-07-24 | -80.21 |
| 2013-07-23 | -81.08 |
| 2013-07-22 | -82.27 |
| 2013-07-19 | -81.96 |
| 2013-07-18 | -81.64 |
| 2013-07-17 | -81.64 |
| 2013-07-16 | -81.64 |
| 2013-07-15 | -81.64 |
| 2013-07-12 | -80.40 |
| 2013-07-11 | -80.40 |
| 2013-07-10 | -80.40 |
| 2013-07-09 | -80.71 |
| 2013-07-08 | -82.42 |
| 2013-07-05 | -80.77 |
| 2013-07-04 | -81.27 |
| 2013-07-03 | -81.33 |
| 2013-07-02 | -80.15 |
| 2013-06-28 | -80.68 |
| 2013-06-27 | -81.21 |
| 2013-06-26 | -81.21 |
| 2013-06-25 | -82.39 |
| 2013-06-24 | -80.03 |
| 2013-06-21 | -79.16 |
| 2013-06-20 | -77.63 |
| 2013-06-19 | -76.88 |
| 2013-06-18 | -76.73 |
| 2013-06-17 | -76.60 |
| 2013-06-14 | -76.60 |
| 2013-06-13 | -78.22 |
| 2013-06-11 | -76.42 |
| 2013-06-10 | -76.32 |
| 2013-06-07 | -75.73 |
| 2013-06-06 | -76.67 |
| 2013-06-05 | -76.67 |
| 2013-06-04 | -75.98 |
| 2013-06-03 | -76.04 |
| 2013-05-31 | -74.61 |
| 2013-05-30 | -74.39 |
| 2013-05-29 | -58.43 |
| 2013-05-28 | -48.91 |
| 2013-05-27 | -48.91 |
| 2013-05-24 | -48.91 |
| 2013-05-23 | -48.91 |
| 2013-05-22 | -48.91 |
| 2013-05-21 | -48.91 |
| 2013-05-20 | -48.91 |
| 2013-05-16 | -48.91 |
| 2013-05-15 | -48.91 |
| 2013-05-14 | -48.91 |
| 2013-05-13 | -48.91 |
| 2013-05-10 | -48.91 |
| 2013-05-09 | -48.91 |
| 2013-05-08 | -48.85 |
| 2013-05-07 | -48.80 |
| 2013-05-06 | -48.80 |
| 2013-05-03 | -48.80 |
| 2013-05-02 | -48.80 |
| 2013-04-30 | -48.80 |
| 2013-04-29 | -48.80 |
| 2013-04-26 | -48.80 |
| 2013-04-25 | -48.80 |
| 2013-04-24 | -48.80 |
| 2013-04-23 | -48.80 |
| 2013-04-22 | -48.80 |
| 2013-04-19 | -48.74 |
| 2013-04-18 | -48.74 |
| 2013-04-17 | -48.74 |
| 2013-04-16 | -48.74 |
| 2013-04-15 | -48.19 |
| 2013-04-12 | -48.19 |
| 2013-04-11 | -48.19 |
| 2013-04-10 | -48.19 |
| 2013-04-09 | -48.19 |
| 2013-04-08 | -48.19 |
| 2013-04-05 | -48.19 |
| 2013-04-03 | -48.19 |
| 2013-04-02 | -48.19 |
| 2013-03-28 | -48.19 |
| 2013-03-27 | -48.19 |
| 2013-03-26 | -48.19 |
| 2013-03-25 | -48.19 |
| 2013-03-22 | -48.19 |
| 2013-03-21 | -48.00 |
| 2013-03-20 | -48.00 |
| 2013-03-19 | -48.00 |
| 2013-03-18 | -48.00 |
| 2013-03-15 | -47.57 |
| 2013-03-14 | -47.32 |
| 2013-03-13 | -46.76 |
| 2013-03-12 | -46.76 |
| 2013-03-11 | -46.76 |
| 2013-03-08 | -46.76 |
| 2013-03-07 | -46.76 |
| 2013-03-06 | -46.76 |
| 2013-03-05 | -46.76 |
| 2013-03-04 | -46.76 |
| 2013-03-01 | -46.76 |
| 2013-02-28 | -46.76 |
| 2013-02-27 | -46.76 |
| 2013-02-26 | -46.76 |
| 2013-02-25 | -46.76 |
| 2013-02-22 | -46.76 |
| 2013-02-21 | -46.76 |
| 2013-02-20 | -46.76 |
| 2013-02-19 | -46.76 |
| 2013-02-18 | -46.76 |
| 2013-02-15 | -46.76 |
| 2013-02-14 | -46.76 |
| 2013-02-08 | -46.76 |
| 2013-02-07 | -46.76 |
| 2013-02-06 | -46.76 |
| 2013-02-05 | -46.76 |
| 2013-02-04 | -46.76 |
| 2013-02-01 | -46.76 |
| 2013-01-31 | -46.76 |
| 2013-01-30 | -46.76 |
| 2013-01-29 | -49.30 |
| 2013-01-28 | -44.42 |
| 2013-01-25 | -43.86 |
| 2013-01-24 | -43.86 |
| 2013-01-23 | -43.80 |
| 2013-01-22 | -43.80 |
| 2013-01-21 | -43.80 |
| 2013-01-18 | -43.80 |
| 2013-01-17 | -43.80 |
| 2013-01-16 | -43.80 |
| 2013-01-15 | -43.80 |
| 2013-01-14 | -43.61 |
| 2013-01-11 | -43.61 |
| 2013-01-10 | -43.55 |
| 2013-01-09 | -43.55 |
| 2013-01-08 | -43.55 |
| 2013-01-07 | -43.49 |
| 2013-01-04 | -43.49 |
| 2013-01-03 | -43.49 |
| 2013-01-02 | -43.49 |
| 2012-12-31 | -43.49 |
| 2012-12-28 | -43.49 |
| 2012-12-27 | -43.49 |
| 2012-12-24 | -43.49 |
| 2012-12-21 | -43.49 |
| 2012-12-20 | -43.49 |
| 2012-12-19 | -43.49 |
| 2012-12-18 | -44.11 |
| 2012-12-17 | -44.42 |
| 2012-12-14 | -44.42 |
| 2012-12-13 | -44.42 |
| 2012-12-12 | -45.04 |
| 2012-12-11 | -45.04 |
| 2012-12-10 | -45.16 |
| 2012-12-07 | -45.59 |
| 2012-12-06 | -45.65 |
| 2012-12-05 | -45.34 |
| 2012-12-04 | -45.34 |
| 2012-12-03 | -45.34 |
| 2012-11-30 | -45.34 |
| 2012-11-29 | -44.48 |
| 2012-11-28 | -44.48 |
| 2012-11-27 | -44.48 |
| 2012-11-26 | -44.48 |
| 2012-11-23 | -44.48 |
| 2012-11-22 | -44.48 |
| 2012-11-21 | -44.48 |
| 2012-11-20 | -44.48 |
| 2012-11-19 | -44.48 |
| 2012-11-16 | -44.48 |
| 2012-11-15 | -44.48 |
| 2012-11-14 | -44.48 |
| 2012-11-13 | -44.48 |
| 2012-11-12 | -44.48 |
| 2012-11-09 | -44.48 |
| 2012-11-08 | -44.48 |
| 2012-11-07 | -44.48 |
| 2012-11-06 | -44.48 |
| 2012-11-05 | -44.48 |
| 2012-11-02 | -44.48 |
| 2012-11-01 | -44.48 |
| 2012-10-31 | -44.48 |
| 2012-10-30 | -44.48 |
| 2012-10-29 | -44.48 |
| 2012-10-26 | -44.48 |
| 2012-10-25 | -44.48 |
| 2012-10-24 | -44.48 |
| 2012-10-22 | -44.91 |
| 2012-10-19 | -44.91 |
| 2012-10-18 | -44.91 |
| 2012-10-17 | -44.91 |
| 2012-10-16 | -44.91 |
| 2012-10-15 | -44.91 |
| 2012-10-12 | -44.91 |
| 2012-10-11 | -44.91 |
| 2012-10-10 | -44.91 |
| 2012-10-09 | -44.91 |
| 2012-10-08 | -44.91 |
| 2012-10-05 | -44.91 |
| 2012-10-04 | -45.78 |
| 2012-10-03 | -45.78 |
| 2012-09-28 | -45.78 |
| 2012-09-27 | -45.78 |
| 2012-09-26 | -45.41 |
| 2012-09-25 | -44.42 |
| 2012-09-24 | -43.83 |
| 2012-09-21 | -42.84 |
| 2012-09-20 | -42.44 |
| 2012-09-19 | -42.53 |
| 2012-09-18 | -48.62 |
| 2012-09-17 | -48.62 |
| 2012-09-14 | -48.62 |
| 2012-09-13 | -48.62 |
| 2012-09-12 | -48.62 |
| 2012-09-11 | -48.62 |
| 2012-09-10 | -52.10 |
| 2012-09-07 | -52.10 |
| 2012-09-06 | -52.10 |
| 2012-09-05 | -52.10 |
| 2012-09-04 | -52.10 |
| 2012-09-03 | -52.10 |
| 2012-08-31 | -52.10 |
| 2012-08-30 | -52.10 |
| 2012-08-29 | -52.10 |
| 2012-08-28 | -45.72 |
| 2012-08-27 | -45.72 |
| 2012-08-24 | -45.72 |
| 2012-08-23 | -45.72 |
| 2012-08-22 | -45.72 |
| 2012-08-21 | -46.06 |
| 2012-08-20 | -46.15 |
| 2012-08-17 | -46.15 |
| 2012-08-16 | -46.15 |
| 2012-08-15 | -46.15 |
| 2012-08-14 | -44.06 |
| 2012-08-13 | -45.20 |
| 2012-08-10 | -45.20 |
| 2012-08-09 | -45.20 |
| 2012-08-08 | -46.37 |
| 2012-08-07 | -46.37 |
| 2012-08-06 | -46.37 |
| 2012-08-03 | -46.77 |
| 2012-08-02 | -46.77 |
| 2012-08-01 | -46.25 |
| 2012-07-31 | -46.25 |
| 2012-07-30 | -50.09 |
| 2012-07-27 | -50.34 |
| 2012-07-26 | -50.34 |
| 2012-07-25 | -50.34 |
| 2012-07-24 | -49.94 |
| 2012-07-23 | -49.39 |
| 2012-07-20 | -45.45 |
| 2012-07-19 | -45.45 |
| 2012-07-18 | -45.45 |
| 2012-07-17 | -45.45 |
| 2012-07-16 | -45.91 |
| 2012-07-13 | -47.94 |
| 2012-07-12 | -47.94 |
| 2012-07-11 | -46.99 |
| 2012-07-10 | -46.99 |
| 2012-07-09 | -46.99 |
| 2012-07-06 | -44.86 |
| 2012-07-05 | -43.97 |
| 2012-07-04 | -43.94 |
| 2012-07-03 | -44.09 |
| 2012-06-29 | -49.05 |
| 2012-06-28 | -49.05 |
| 2012-06-27 | -49.05 |
| 2012-06-26 | -49.39 |
| 2012-06-25 | -48.28 |
| 2012-06-22 | -47.29 |
| 2012-06-21 | -45.57 |
| 2012-06-20 | -45.51 |
| 2012-06-19 | -45.48 |
| 2012-06-18 | -45.32 |
| 2012-06-15 | -47.72 |
| 2012-06-14 | -48.00 |
| 2012-06-13 | -47.76 |
| 2012-06-12 | -48.06 |
| 2012-06-11 | -48.06 |
| 2012-06-08 | -48.12 |
| 2012-06-07 | -47.08 |
| 2012-06-06 | -49.45 |
| 2012-06-05 | -51.36 |
| 2012-06-04 | -51.36 |
| 2012-06-01 | -50.83 |
| 2012-05-31 | -49.39 |
| 2012-05-30 | -46.49 |
| 2012-05-29 | -46.49 |
| 2012-05-28 | -47.79 |
| 2012-05-25 | -48.16 |
| 2012-05-24 | -48.86 |
| 2012-05-23 | -47.14 |
| 2012-05-22 | -45.17 |
| 2012-05-21 | -47.05 |
| 2012-05-18 | -48.49 |
| 2012-05-17 | -46.40 |
| 2012-05-16 | -47.60 |
| 2012-05-15 | -42.83 |
| 2012-05-14 | -42.58 |
| 2012-05-11 | -41.72 |
| 2012-05-10 | -40.03 |
| 2012-05-09 | -40.43 |
| 2012-05-08 | -40.40 |
| 2012-05-07 | -37.81 |
| 2012-05-04 | -37.75 |
| 2012-05-03 | -35.04 |
| 2012-05-02 | -32.58 |
| 2012-04-30 | -31.84 |
| 2012-04-27 | -32.70 |
| 2012-04-26 | -33.13 |
| 2012-04-25 | -33.13 |
| 2012-04-24 | -33.75 |
| 2012-04-23 | -33.07 |
| 2012-04-20 | -32.70 |
| 2012-04-19 | -32.70 |
| 2012-04-18 | -32.21 |
| 2012-04-17 | -34.58 |
| 2012-04-16 | -33.61 |
| 2012-04-13 | -32.88 |
| 2012-04-12 | -33.91 |
| 2012-04-11 | -33.55 |
| 2012-04-10 | -33.43 |
| 2012-04-05 | -32.33 |
| 2012-04-03 | -30.09 |
| 2012-04-02 | -29.91 |
| 2012-03-30 | -30.88 |
| 2012-03-29 | -31.91 |
| 2012-03-28 | -29.42 |
| 2012-03-27 | -30.51 |
| 2012-03-26 | -30.51 |
| 2012-03-23 | -30.03 |
| 2012-03-22 | -30.03 |
| 2012-03-21 | -28.27 |
| 2012-03-20 | -28.27 |
| 2012-03-19 | -28.87 |
| 2012-03-16 | -29.30 |
| 2012-03-15 | -29.42 |
| 2012-03-14 | -26.81 |
| 2012-03-13 | -27.18 |
| 2012-03-12 | -27.18 |
| 2012-03-09 | -27.18 |
| 2012-03-08 | -30.27 |
| 2012-03-07 | -30.27 |
| 2012-03-06 | -29.18 |
| 2012-03-05 | -25.23 |
| 2012-03-02 | -19.29 |
| 2012-03-01 | -14.43 |
| 2012-02-29 | -14.43 |
| 2012-02-28 | -14.43 |
| 2012-02-27 | -14.43 |
| 2012-02-24 | -14.43 |
| 2012-02-23 | -14.43 |
| 2012-02-22 | -14.43 |
| 2012-02-21 | -14.43 |
| 2012-02-20 | -19.83 |
| 2012-02-17 | -19.83 |
| 2012-02-16 | -19.83 |
| 2012-02-15 | -19.89 |
| 2012-02-14 | -19.89 |
| 2012-02-13 | -19.89 |
| 2012-02-10 | -19.89 |
| 2012-02-09 | -20.14 |
| 2012-02-08 | -20.20 |
| 2012-02-07 | -20.20 |
| 2012-02-06 | -20.20 |
| 2012-02-03 | -20.50 |
| 2012-02-02 | -20.92 |
| 2012-02-01 | -23.47 |
| 2012-01-31 | -23.47 |
| 2012-01-30 | -23.47 |
| 2012-01-27 | -23.47 |
| 2012-01-26 | -23.47 |
| 2012-01-20 | -23.47 |
| 2012-01-19 | -23.47 |
| 2012-01-18 | -23.47 |
| 2012-01-17 | -23.47 |
| 2012-01-16 | -24.69 |
| 2012-01-13 | -24.69 |
| 2012-01-12 | -33.85 |
| 2012-01-11 | -33.85 |
| 2012-01-10 | -33.85 |
| 2012-01-09 | -33.85 |
| 2012-01-06 | -33.85 |
| 2012-01-05 | -33.85 |
| 2012-01-04 | -33.85 |
| 2012-01-03 | -34.46 |
| 2011-12-30 | -34.46 |
| 2011-12-29 | -31.42 |
| 2011-12-28 | -31.42 |
| 2011-12-23 | -31.42 |
| 2011-12-22 | -31.42 |
| 2011-12-21 | -31.42 |
| 2011-12-20 | -30.51 |
| 2011-12-19 | -30.51 |
| 2011-12-16 | -30.21 |
| 2011-12-15 | -30.21 |
| 2011-12-14 | -30.21 |
| 2011-12-13 | -30.21 |
| 2011-12-12 | -30.21 |
| 2011-12-09 | -30.21 |
| 2011-12-08 | -30.21 |
| 2011-12-07 | -30.21 |
| 2011-12-06 | -30.21 |
| 2011-12-05 | -30.21 |
| 2011-12-02 | -30.21 |
| 2011-12-01 | -30.21 |
| 2011-11-30 | -30.21 |
| 2011-11-29 | -30.21 |
| 2011-11-28 | -30.21 |
| 2011-11-25 | -30.21 |
| 2011-11-24 | -30.21 |
| 2011-11-23 | -30.09 |
| 2011-11-22 | -29.54 |
| 2011-11-21 | -29.54 |
| 2011-11-18 | -29.54 |
| 2011-11-17 | -29.54 |
| 2011-11-16 | -29.54 |
| 2011-11-15 | -29.54 |
| 2011-11-14 | -29.54 |
| 2011-11-11 | -29.30 |
| 2011-11-10 | -29.30 |
| 2011-11-09 | -29.30 |
| 2011-11-08 | -29.30 |
| 2011-11-07 | -29.30 |
| 2011-11-04 | -29.30 |
| 2011-11-03 | -29.30 |
| 2011-11-02 | -29.30 |
| 2011-11-01 | -29.30 |
| 2011-10-31 | -29.30 |
| 2011-10-28 | -29.30 |
| 2011-10-27 | -29.30 |
| 2011-10-26 | -29.30 |
| 2011-10-25 | -30.45 |
| 2011-10-24 | -36.82 |
| 2011-10-21 | -37.55 |
| 2011-10-20 | -37.80 |
| 2011-10-19 | -36.16 |
| 2011-10-18 | -36.16 |
| 2011-10-17 | -29.66 |
| 2011-10-14 | -29.66 |
| 2011-10-13 | -30.76 |
| 2011-10-12 | -34.52 |
| 2011-10-11 | -35.73 |
| 2011-10-10 | -36.64 |
| 2011-10-07 | -37.07 |
| 2011-10-06 | -41.10 |
| 2011-10-04 | -44.23 |
| 2011-10-03 | -44.38 |
| 2011-09-30 | -37.86 |
| 2011-09-28 | -37.86 |
| 2011-09-27 | -39.31 |
| 2011-09-26 | -34.46 |
| 2011-09-23 | -34.46 |
| 2011-09-22 | -34.22 |
| 2011-09-21 | -25.96 |
| 2011-09-20 | -24.14 |
| 2011-09-19 | -24.14 |
| 2011-09-16 | -20.26 |
| 2011-09-15 | -20.86 |
| 2011-09-14 | -27.05 |
| 2011-09-12 | -27.05 |
| 2011-09-09 | -20.01 |
| 2011-09-08 | -22.93 |
| 2011-09-07 | -23.41 |
| 2011-09-06 | -23.97 |
| 2011-09-05 | -23.13 |
| 2011-09-02 | -19.87 |
| 2011-09-01 | -19.87 |
| 2011-08-31 | -20.35 |
| 2011-08-30 | -21.01 |
| 2011-08-29 | -25.97 |
| 2011-08-26 | -25.97 |
| 2011-08-25 | -25.97 |
| 2011-08-24 | -25.97 |
| 2011-08-23 | -25.97 |
| 2011-08-22 | -27.17 |
| 2011-08-19 | -30.56 |
| 2011-08-18 | -21.32 |
| 2011-08-17 | -20.71 |
| 2011-08-16 | -21.98 |
| 2011-08-15 | -21.98 |
| 2011-08-12 | -27.78 |
| 2011-08-11 | -26.93 |
| 2011-08-10 | -23.31 |
| 2011-08-09 | -28.44 |
| 2011-08-08 | -19.87 |
| 2011-08-05 | -19.02 |
| 2011-08-04 | -8.21 |
| 2011-08-03 | -6.40 |
| 2011-08-02 | 2.90 |
| 2011-08-01 | 2.90 |
| 2011-07-29 | 2.90 |
| 2011-07-28 | 4.47 |
| 2011-07-27 | 4.47 |
| 2011-07-26 | 4.47 |
| 2011-07-25 | 3.86 |
| 2011-07-22 | 5.07 |
| 2011-07-21 | 1.99 |
| 2011-07-20 | 3.80 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | -0.66 |
| 2011-07-15 | 1.45 |
| 2011-07-14 | -0.36 |
| 2011-07-13 | -0.36 |
| 2011-07-12 | -4.53 |
| 2011-07-11 | 1.87 |
| 2011-07-08 | 3.99 |
| 2011-07-07 | 3.99 |
| 2011-07-06 | 5.86 |
| 2011-07-05 | 5.31 |
| 2011-07-04 | 4.47 |
| 2011-06-30 | 3.26 |
| 2011-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy