Golden Solar New Energy Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 314,685,838 | -238,000 | 17.3546 | 1,813,269,608 | 2025-06-30 |
| 2 | 2025-08-28 | 314,923,838 | -1,361,113 | 17.3677 | 1,813,269,608 | 2025-06-30 |
| 3 | 2025-08-27 | 316,284,951 | -268,000 | 17.4428 | 1,813,269,608 | 2025-06-30 |
| 4 | 2025-08-26 | 316,552,951 | -208,000 | 17.4576 | 1,813,269,608 | 2025-06-30 |
| 5 | 2025-08-25 | 316,760,951 | -62,000 | 17.4690 | 1,813,269,608 | 2025-06-30 |
| 6 | 2025-08-22 | 316,822,951 | -64,000 | 17.4725 | 1,813,269,608 | 2025-06-30 |
| 7 | 2025-08-21 | 316,886,951 | -148,000 | 17.4760 | 1,813,269,608 | 2025-06-30 |
| 8 | 2025-08-20 | 317,034,951 | 66,000 | 17.4842 | 1,813,269,608 | 2025-06-30 |
| 9 | 2025-08-19 | 316,968,951 | -60,000 | 17.4805 | 1,813,269,608 | 2025-06-30 |
| 10 | 2025-08-18 | 317,028,951 | -30,000 | 17.4838 | 1,813,269,608 | 2025-06-30 |
| 11 | 2025-08-15 | 317,058,951 | 206,000 | 17.4855 | 1,813,269,608 | 2025-06-30 |
| 12 | 2025-08-14 | 316,852,951 | -4,000 | 17.4741 | 1,813,269,608 | 2025-06-30 |
| 13 | 2025-08-13 | 316,856,951 | -178,000 | 17.4743 | 1,813,269,608 | 2025-06-30 |
| 14 | 2025-08-12 | 317,034,951 | 44,000 | 17.4842 | 1,813,269,608 | 2025-06-30 |
| 15 | 2025-08-11 | 316,990,951 | -134,000 | 17.4817 | 1,813,269,608 | 2025-06-30 |
| 16 | 2025-08-08 | 317,124,951 | -6,000 | 17.4891 | 1,813,269,608 | 2025-06-30 |
| 17 | 2025-08-07 | 317,130,951 | 0 | 17.4895 | 1,813,269,608 | 2025-06-30 |
| 18 | 2025-08-06 | 317,130,951 | -758,000 | 17.4895 | 1,813,269,608 | 2025-06-30 |
| 19 | 2025-08-05 | 317,888,951 | 4,000 | 17.5313 | 1,813,269,608 | 2025-06-30 |
| 20 | 2025-08-04 | 317,884,951 | 0 | 17.5310 | 1,813,269,608 | 2025-06-30 |
| 21 | 2025-08-01 | 317,884,951 | -66,000 | 17.5310 | 1,813,269,608 | 2025-06-30 |
| 22 | 2025-07-31 | 317,950,951 | 66,000 | 17.5347 | 1,813,269,608 | 2025-06-30 |
| 23 | 2025-07-30 | 317,884,951 | -788,000 | 17.5310 | 1,813,269,608 | 2025-06-30 |
| 24 | 2025-07-29 | 318,672,951 | 0 | 17.5745 | 1,813,269,608 | 2025-06-30 |
| 25 | 2025-07-28 | 318,672,951 | 6,000 | 17.5745 | 1,813,269,608 | 2025-06-30 |
| 26 | 2025-07-25 | 318,666,951 | 64,000 | 17.5742 | 1,813,269,608 | 2025-06-30 |
| 27 | 2025-07-24 | 318,602,951 | -298,000 | 17.5706 | 1,813,269,608 | 2025-06-30 |
| 28 | 2025-07-23 | 318,900,951 | 56,000 | 17.5871 | 1,813,269,608 | 2025-06-30 |
| 29 | 2025-07-22 | 318,844,951 | 10,000 | 17.5840 | 1,813,269,608 | 2025-06-30 |
| 30 | 2025-07-21 | 318,834,951 | 24,000 | 17.5834 | 1,813,269,608 | 2025-06-30 |
| 31 | 2025-07-18 | 318,810,951 | 32,000 | 17.5821 | 1,813,269,608 | 2025-06-30 |
| 32 | 2025-07-17 | 318,778,951 | -2,000 | 17.5803 | 1,813,269,608 | 2025-06-30 |
| 33 | 2025-07-16 | 318,780,951 | 0 | 17.5804 | 1,813,269,608 | 2025-06-30 |
| 34 | 2025-07-15 | 318,780,951 | 26,000 | 17.5804 | 1,813,269,608 | 2025-06-30 |
| 35 | 2025-07-14 | 318,754,951 | 40,000 | 17.5790 | 1,813,269,608 | 2025-06-30 |
| 36 | 2025-07-11 | 318,714,951 | 10,000 | 17.5768 | 1,813,269,608 | 2025-06-30 |
| 37 | 2025-07-10 | 318,704,951 | -10,000 | 17.5763 | 1,813,269,608 | 2025-06-30 |
| 38 | 2025-07-09 | 318,714,951 | -110,000 | 17.5768 | 1,813,269,608 | 2025-06-30 |
| 39 | 2025-07-08 | 318,824,951 | -14,000 | 17.5829 | 1,813,269,608 | 2025-06-30 |
| 40 | 2025-07-07 | 318,838,951 | -38,000 | 17.5836 | 1,813,269,608 | 2025-06-30 |
| 41 | 2025-07-04 | 318,876,951 | -680,000 | 17.5857 | 1,813,269,608 | 2025-06-30 |
| 42 | 2025-07-03 | 319,556,951 | 56,000 | 17.6232 | 1,813,269,608 | 2025-06-30 |
| 43 | 2025-07-02 | 319,500,951 | -152,000 | 17.6202 | 1,813,269,608 | 2025-06-30 |
| 44 | 2025-06-30 | 319,652,951 | -6,000 | 17.6285 | 1,813,269,608 | 2025-06-30 |
| 45 | 2025-06-27 | 319,658,951 | 4,000 | 17.6289 | 1,813,269,608 | 2025-05-31 |
| 46 | 2025-06-26 | 319,654,951 | -48,000 | 17.6286 | 1,813,269,608 | 2025-05-31 |
| 47 | 2025-06-25 | 319,702,951 | -132,000 | 17.6313 | 1,813,269,608 | 2025-05-31 |
| 48 | 2025-06-24 | 319,834,951 | -126,000 | 17.6386 | 1,813,269,608 | 2025-05-31 |
| 49 | 2025-06-23 | 319,960,951 | -158,000 | 17.6455 | 1,813,269,608 | 2025-05-31 |
| 50 | 2025-06-20 | 320,118,951 | -446,000 | 17.6542 | 1,813,269,608 | 2025-05-31 |
| 51 | 2025-06-19 | 320,564,951 | -60,000 | 17.6788 | 1,813,269,608 | 2025-05-31 |
| 52 | 2025-06-18 | 320,624,951 | -148,000 | 17.6821 | 1,813,269,608 | 2025-05-31 |
| 53 | 2025-06-17 | 320,772,951 | -10,000 | 17.6903 | 1,813,269,608 | 2025-05-31 |
| 54 | 2025-06-16 | 320,782,951 | 26,000 | 17.6909 | 1,813,269,608 | 2025-05-31 |
| 55 | 2025-06-13 | 320,756,951 | 206,000 | 17.6894 | 1,813,269,608 | 2025-05-31 |
| 56 | 2025-06-12 | 320,550,951 | 14,000 | 17.6781 | 1,813,269,608 | 2025-05-31 |
| 57 | 2025-06-11 | 320,536,951 | -56,000 | 17.6773 | 1,813,269,608 | 2025-05-31 |
| 58 | 2025-06-10 | 320,592,951 | 24,000 | 17.6804 | 1,813,269,608 | 2025-05-31 |
| 59 | 2025-06-09 | 320,568,951 | -2,000 | 17.6791 | 1,813,269,608 | 2025-05-31 |
| 60 | 2025-06-06 | 320,570,951 | 142,000 | 17.6792 | 1,813,269,608 | 2025-05-31 |
| 61 | 2025-06-05 | 320,428,951 | -8,000 | 17.6713 | 1,813,269,608 | 2025-05-31 |
| 62 | 2025-06-04 | 320,436,951 | -2,000 | 17.6718 | 1,813,269,608 | 2025-05-31 |
| 63 | 2025-06-03 | 320,438,951 | 16,000 | 17.6719 | 1,813,269,608 | 2025-05-31 |
| 64 | 2025-06-02 | 320,422,951 | 40,000 | 17.6710 | 1,813,269,608 | 2025-05-31 |
| 65 | 2025-05-30 | 320,382,951 | 252,000 | 17.6688 | 1,813,269,608 | 2025-04-30 |
| 66 | 2025-05-29 | 320,130,951 | -44,000 | 17.6549 | 1,813,269,608 | 2025-04-30 |
| 67 | 2025-05-28 | 320,174,951 | 126,000 | 17.6573 | 1,813,269,608 | 2025-04-30 |
| 68 | 2025-05-27 | 320,048,951 | 0 | 17.6504 | 1,813,269,608 | 2025-04-30 |
| 69 | 2025-05-26 | 320,048,951 | -6,000 | 17.6504 | 1,813,269,608 | 2025-04-30 |
| 70 | 2025-05-23 | 320,054,951 | -116,000 | 17.6507 | 1,813,269,608 | 2025-04-30 |
| 71 | 2025-05-22 | 320,170,951 | -32,000 | 17.6571 | 1,813,269,608 | 2025-04-30 |
| 72 | 2025-05-21 | 320,202,951 | -2,000 | 17.6589 | 1,813,269,608 | 2025-04-30 |
| 73 | 2025-05-20 | 320,204,951 | -54,000 | 17.6590 | 1,813,269,608 | 2025-04-30 |
| 74 | 2025-05-19 | 320,258,951 | -94,000 | 17.6620 | 1,813,269,608 | 2025-04-30 |
| 75 | 2025-05-16 | 320,352,951 | -36,000 | 17.6671 | 1,813,269,608 | 2025-04-30 |
| 76 | 2025-05-15 | 320,388,951 | 90,000 | 17.6691 | 1,813,269,608 | 2025-04-30 |
| 77 | 2025-05-14 | 320,298,951 | -12,000 | 17.6642 | 1,813,269,608 | 2025-04-30 |
| 78 | 2025-05-13 | 320,310,951 | 22,000 | 17.6648 | 1,813,269,608 | 2025-04-30 |
| 79 | 2025-05-12 | 320,288,951 | -340,000 | 17.6636 | 1,813,269,608 | 2025-04-30 |
| 80 | 2025-05-09 | 320,628,951 | -134,000 | 17.6824 | 1,813,269,608 | 2025-04-30 |
| 81 | 2025-05-08 | 320,762,951 | -42,000 | 17.6898 | 1,813,269,608 | 2025-04-30 |
| 82 | 2025-05-07 | 320,804,951 | 514,000 | 17.6921 | 1,813,269,608 | 2025-04-30 |
| 83 | 2025-05-06 | 320,290,951 | -96,000 | 17.6637 | 1,813,269,608 | 2025-04-30 |
| 84 | 2025-05-02 | 320,386,951 | -22,000 | 17.6690 | 1,813,269,608 | 2025-04-30 |
| 85 | 2025-04-30 | 320,408,951 | -16,000 | 17.6702 | 1,813,269,608 | 2025-04-30 |
| 86 | 2025-04-29 | 320,424,951 | -62,000 | 17.6711 | 1,813,269,608 | 2025-03-31 |
| 87 | 2025-04-28 | 320,486,951 | -36,000 | 17.6745 | 1,813,269,608 | 2025-03-31 |
| 88 | 2025-04-25 | 320,522,951 | -138,000 | 17.6765 | 1,813,269,608 | 2025-03-31 |
| 89 | 2025-04-24 | 320,660,951 | -132,000 | 17.6841 | 1,813,269,608 | 2025-03-31 |
| 90 | 2025-04-23 | 320,792,951 | 54,000 | 17.6914 | 1,813,269,608 | 2025-03-31 |
| 91 | 2025-04-22 | 320,738,951 | -64,000 | 17.6884 | 1,813,269,608 | 2025-03-31 |
| 92 | 2025-04-17 | 320,802,951 | 28,000 | 17.6920 | 1,813,269,608 | 2025-03-31 |
| 93 | 2025-04-16 | 320,774,951 | -42,000 | 17.6904 | 1,813,269,608 | 2025-03-31 |
| 94 | 2025-04-15 | 320,816,951 | -8,000 | 17.6927 | 1,813,269,608 | 2025-03-31 |
| 95 | 2025-04-14 | 320,824,951 | -62,000 | 17.6932 | 1,813,269,608 | 2025-03-31 |
| 96 | 2025-04-11 | 320,886,951 | 4,024,000 | 17.6966 | 1,813,269,608 | 2025-03-31 |
| 97 | 2025-04-10 | 316,862,951 | -96,000 | 17.4747 | 1,813,269,608 | 2025-03-31 |
| 98 | 2025-04-09 | 316,958,951 | -38,638,000 | 17.4800 | 1,813,269,608 | 2025-03-31 |
| 99 | 2025-04-08 | 355,596,951 | -24,000 | 19.6108 | 1,813,269,608 | 2025-03-31 |
| 100 | 2025-04-07 | 355,620,951 | 84,000 | 19.6121 | 1,813,269,608 | 2025-03-31 |
| 101 | 2025-04-03 | 355,536,951 | -34,000 | 19.6075 | 1,813,269,608 | 2025-03-31 |
| 102 | 2025-04-02 | 355,570,951 | -74,000 | 19.6094 | 1,813,269,608 | 2025-03-31 |
| 103 | 2025-04-01 | 355,644,951 | -34,000 | 19.6135 | 1,813,269,608 | 2025-03-31 |
| 104 | 2025-03-31 | 355,678,951 | -68,000 | 19.6153 | 1,813,269,608 | 2025-03-31 |
| 105 | 2025-03-28 | 355,746,951 | 18,000 | 19.6191 | 1,813,269,608 | 2025-02-28 |
| 106 | 2025-03-27 | 355,728,951 | 539,000 | 19.6181 | 1,813,269,608 | 2025-02-28 |
| 107 | 2025-03-26 | 355,189,951 | -135,992 | 19.5884 | 1,813,269,608 | 2025-02-28 |
| 108 | 2025-03-25 | 355,325,943 | 149,992 | 19.5959 | 1,813,269,608 | 2025-02-28 |
| 109 | 2025-03-24 | 355,175,951 | 75,000 | 19.5876 | 1,813,269,608 | 2025-02-28 |
| 110 | 2025-03-21 | 355,100,951 | 152,000 | 19.5835 | 1,813,269,608 | 2025-02-28 |
| 111 | 2025-03-20 | 354,948,951 | -14,000 | 19.5751 | 1,813,269,608 | 2025-02-28 |
| 112 | 2025-03-19 | 354,962,951 | -196,000 | 19.5759 | 1,813,269,608 | 2025-02-28 |
| 113 | 2025-03-18 | 355,158,951 | 57,000 | 19.5867 | 1,813,269,608 | 2025-02-28 |
| 114 | 2025-03-17 | 355,101,951 | 28,866 | 19.5835 | 1,813,269,608 | 2025-02-28 |
| 115 | 2025-03-14 | 355,073,085 | -138,866 | 19.5819 | 1,813,269,608 | 2025-02-28 |
| 116 | 2025-03-13 | 355,211,951 | 990,000 | 19.5896 | 1,813,269,608 | 2025-02-28 |
| 117 | 2025-03-12 | 354,221,951 | 52,866 | 19.5350 | 1,813,269,608 | 2025-02-28 |
| 118 | 2025-03-11 | 354,169,085 | -84,000 | 19.5321 | 1,813,269,608 | 2025-02-28 |
| 119 | 2025-03-10 | 354,253,085 | -520,000 | 19.5367 | 1,813,269,608 | 2025-02-28 |
| 120 | 2025-03-07 | 354,773,085 | 1,174,000 | 19.5654 | 1,813,269,608 | 2025-02-28 |
| 121 | 2025-03-06 | 353,599,085 | 234,000 | 19.5006 | 1,813,269,608 | 2025-02-28 |
| 122 | 2025-03-05 | 353,365,085 | 92,000 | 19.4877 | 1,813,269,608 | 2025-02-28 |
| 123 | 2025-03-04 | 353,273,085 | 160,000 | 19.4827 | 1,813,269,608 | 2025-02-28 |
| 124 | 2025-03-03 | 353,113,085 | -86,000 | 19.4738 | 1,813,269,608 | 2025-02-28 |
| 125 | 2025-02-28 | 353,199,085 | 108,000 | 19.4786 | 1,813,269,608 | 2025-02-28 |
| 126 | 2025-02-27 | 353,091,085 | 130,000 | 19.4726 | 1,813,269,608 | 2025-01-31 |
| 127 | 2025-02-26 | 352,961,085 | 80,000 | 19.4654 | 1,813,269,608 | 2025-01-31 |
| 128 | 2025-02-25 | 352,881,085 | -10,000 | 19.4610 | 1,813,269,608 | 2025-01-31 |
| 129 | 2025-02-24 | 352,891,085 | -866 | 19.4616 | 1,813,269,608 | 2025-01-31 |
| 130 | 2025-02-21 | 352,891,951 | 303,000 | 19.4616 | 1,813,269,608 | 2025-01-31 |
| 131 | 2025-02-20 | 352,588,951 | 49,000 | 19.4449 | 1,813,269,608 | 2025-01-31 |
| 132 | 2025-02-19 | 352,539,951 | -273,000 | 19.4422 | 1,813,269,608 | 2025-01-31 |
| 133 | 2025-02-18 | 352,812,951 | -70,000 | 19.4573 | 1,813,269,608 | 2025-01-31 |
| 134 | 2025-02-17 | 352,882,951 | -55,000 | 19.4611 | 1,813,269,608 | 2025-01-31 |
| 135 | 2025-02-14 | 352,937,951 | -165,087 | 19.4642 | 1,813,269,608 | 2025-01-31 |
| 136 | 2025-02-13 | 353,103,038 | -4,000 | 19.4733 | 1,813,269,608 | 2025-01-31 |
| 137 | 2025-02-12 | 353,107,038 | -136,000 | 19.4735 | 1,813,269,608 | 2025-01-31 |
| 138 | 2025-02-11 | 353,243,038 | -60,000 | 19.4810 | 1,813,269,608 | 2025-01-31 |
| 139 | 2025-02-10 | 353,303,038 | -142,000 | 19.4843 | 1,813,269,608 | 2025-01-31 |
| 140 | 2025-02-07 | 353,445,038 | -70,000 | 19.4921 | 1,813,269,608 | 2025-01-31 |
| 141 | 2025-02-06 | 353,515,038 | -8,000 | 19.4960 | 1,813,269,608 | 2025-01-31 |
| 142 | 2025-02-05 | 353,523,038 | 4,000 | 19.4964 | 1,813,269,608 | 2025-01-31 |
| 143 | 2025-02-04 | 353,519,038 | -28,000 | 19.4962 | 1,813,269,608 | 2025-01-31 |
| 144 | 2025-02-03 | 353,547,038 | -56,000 | 19.4978 | 1,813,269,608 | 2025-01-31 |
| 145 | 2025-01-28 | 353,603,038 | 0 | 19.5009 | 1,813,269,608 | 2024-12-31 |
| 146 | 2025-01-27 | 353,603,038 | 42,000 | 19.5009 | 1,813,269,608 | 2024-12-31 |
| 147 | 2025-01-24 | 353,561,038 | -32,000 | 19.4985 | 1,813,269,608 | 2024-12-31 |
| 148 | 2025-01-23 | 353,593,038 | -134,000 | 19.5003 | 1,813,269,608 | 2024-12-31 |
| 149 | 2025-01-22 | 353,727,038 | 2,334,000 | 19.5077 | 1,813,269,608 | 2024-12-31 |
| 150 | 2025-01-21 | 351,393,038 | -32,000 | 19.3790 | 1,813,269,608 | 2024-12-31 |
| 151 | 2025-01-20 | 351,425,038 | -30,000 | 19.3807 | 1,813,269,608 | 2024-12-31 |
| 152 | 2025-01-17 | 351,455,038 | -36,000 | 19.3824 | 1,813,269,608 | 2024-12-31 |
| 153 | 2025-01-16 | 351,491,038 | -154,000 | 19.3844 | 1,813,269,608 | 2024-12-31 |
| 154 | 2025-01-15 | 351,645,038 | -44,000 | 19.3929 | 1,813,269,608 | 2024-12-31 |
| 155 | 2025-01-14 | 351,689,038 | -40,000 | 19.3953 | 1,813,269,608 | 2024-12-31 |
| 156 | 2025-01-13 | 351,729,038 | 92,000 | 19.3975 | 1,813,269,608 | 2024-12-31 |
| 157 | 2025-01-10 | 351,637,038 | 6,000 | 19.3924 | 1,813,269,608 | 2024-12-31 |
| 158 | 2025-01-09 | 351,631,038 | -168,000 | 19.3921 | 1,813,269,608 | 2024-12-31 |
| 159 | 2025-01-08 | 351,799,038 | -72,000 | 19.4014 | 1,813,269,608 | 2024-12-31 |
| 160 | 2025-01-07 | 351,871,038 | -322,000 | 19.4053 | 1,813,269,608 | 2024-12-31 |
| 161 | 2025-01-06 | 352,193,038 | -114,000 | 19.4231 | 1,813,269,608 | 2024-12-31 |
| 162 | 2025-01-03 | 352,307,038 | -26,914 | 19.4294 | 1,813,269,608 | 2024-12-31 |
| 163 | 2025-01-02 | 352,333,952 | -32,446 | 19.4309 | 1,813,269,608 | 2024-12-31 |
| 164 | 2024-12-31 | 352,366,398 | 0 | 19.4327 | 1,813,269,608 | 2024-12-31 |
| 165 | 2024-12-30 | 352,366,398 | -8,000 | 19.4327 | 1,813,269,608 | 2024-11-30 |
| 166 | 2024-12-27 | 352,374,398 | -108,028 | 19.4331 | 1,813,269,608 | 2024-11-30 |
| 167 | 2024-12-24 | 352,482,426 | 0 | 19.4391 | 1,813,269,608 | 2024-11-30 |
| 168 | 2024-12-23 | 352,482,426 | -60,000 | 19.4391 | 1,813,269,608 | 2024-11-30 |
| 169 | 2024-12-20 | 352,542,426 | -122,760 | 19.4424 | 1,813,269,608 | 2024-11-30 |
| 170 | 2024-12-19 | 352,665,186 | -44,000 | 19.4491 | 1,813,269,608 | 2024-11-30 |
| 171 | 2024-12-18 | 352,709,186 | 628,760 | 19.4516 | 1,813,269,608 | 2024-11-30 |
| 172 | 2024-12-17 | 352,080,426 | -60,000 | 19.4169 | 1,813,269,608 | 2024-11-30 |
| 173 | 2024-12-16 | 352,140,426 | -141,393 | 19.4202 | 1,813,269,608 | 2024-11-30 |
| 174 | 2024-12-13 | 352,281,819 | -120,000 | 19.4280 | 1,813,269,608 | 2024-11-30 |
| 175 | 2024-12-12 | 352,401,819 | 3,011 | 19.4346 | 1,813,269,608 | 2024-11-30 |
| 176 | 2024-12-11 | 352,398,808 | 146,000 | 19.4344 | 1,813,269,608 | 2024-11-30 |
| 177 | 2024-12-10 | 352,252,808 | -24,000 | 19.4264 | 1,813,269,608 | 2024-11-30 |
| 178 | 2024-12-09 | 352,276,808 | -40,000 | 19.4277 | 1,813,269,608 | 2024-11-30 |
| 179 | 2024-12-06 | 352,316,808 | -46,000 | 19.4299 | 1,813,269,608 | 2024-11-30 |
| 180 | 2024-12-05 | 352,362,808 | -580,000 | 19.4325 | 1,813,269,608 | 2024-11-30 |
| 181 | 2024-12-04 | 352,942,808 | 32,000 | 19.4644 | 1,813,269,608 | 2024-11-30 |
| 182 | 2024-12-03 | 352,910,808 | 10,000 | 19.4627 | 1,813,269,608 | 2024-11-30 |
| 183 | 2024-12-02 | 352,900,808 | -30,000 | 19.4621 | 1,813,269,608 | 2024-11-30 |
| 184 | 2024-11-29 | 352,930,808 | -232,000 | 19.4638 | 1,813,269,608 | 2024-11-11 |
| 185 | 2024-11-28 | 353,162,808 | -202,000 | 19.4766 | 1,813,269,608 | 2024-11-11 |
| 186 | 2024-11-27 | 353,364,808 | -124,000 | 19.4877 | 1,813,269,608 | 2024-11-11 |
| 187 | 2024-11-26 | 353,488,808 | -430,607 | 19.4946 | 1,813,269,608 | 2024-11-11 |
| 188 | 2024-11-25 | 353,919,415 | -97,489 | 19.5183 | 1,813,269,608 | 2024-11-11 |
| 189 | 2024-11-22 | 354,016,904 | -133,919 | 19.5237 | 1,813,269,608 | 2024-11-11 |
| 190 | 2024-11-21 | 354,150,823 | -33,894 | 19.5311 | 1,813,269,608 | 2024-11-11 |
| 191 | 2024-11-20 | 354,184,717 | 81,302 | 19.5329 | 1,813,269,608 | 2024-11-11 |
| 192 | 2024-11-19 | 354,103,415 | -40,000 | 19.5284 | 1,813,269,608 | 2024-11-11 |
| 193 | 2024-11-18 | 354,143,415 | 278,000 | 19.5307 | 1,813,269,608 | 2024-11-11 |
| 194 | 2024-11-15 | 353,865,415 | -100,000 | 19.5153 | 1,813,269,608 | 2024-11-11 |
| 195 | 2024-11-14 | 353,965,415 | -622,000 | 19.5208 | 1,813,269,608 | 2024-11-11 |
| 196 | 2024-11-13 | 354,587,415 | -526,000 | 19.5551 | 1,813,269,608 | 2024-11-11 |
| 197 | 2024-11-12 | 355,113,415 | 192,000 | 19.5841 | 1,813,269,608 | 2024-11-11 |
| 198 | 2024-11-11 | 354,921,415 | -34,000 | 19.5736 | 1,813,269,608 | 2024-11-11 |
| 199 | 2024-11-08 | 354,955,415 | -397,000 | 19.5645 | 1,814,283,608 | 2024-10-31 |
| 200 | 2024-11-07 | 355,352,415 | 210,000 | 19.5864 | 1,814,283,608 | 2024-10-31 |
| 201 | 2024-11-06 | 355,142,415 | -284,000 | 19.5748 | 1,814,283,608 | 2024-10-31 |
| 202 | 2024-11-05 | 355,426,415 | -64,000 | 19.5905 | 1,814,283,608 | 2024-10-31 |
| 203 | 2024-11-04 | 355,490,415 | -226,000 | 19.5940 | 1,814,283,608 | 2024-10-31 |
| 204 | 2024-11-01 | 355,716,415 | 304,200 | 19.6064 | 1,814,283,608 | 2024-10-31 |
| 205 | 2024-10-31 | 355,412,215 | -390,200 | 19.5897 | 1,814,283,608 | 2024-10-31 |
| 206 | 2024-10-30 | 355,802,415 | -430,000 | 19.6112 | 1,814,283,608 | 2024-09-30 |
| 207 | 2024-10-29 | 356,232,415 | -509,800 | 19.6349 | 1,814,283,608 | 2024-09-30 |
| 208 | 2024-10-28 | 356,742,215 | -72,000 | 19.6630 | 1,814,283,608 | 2024-09-30 |
| 209 | 2024-10-25 | 356,814,215 | -774,000 | 19.6669 | 1,814,283,608 | 2024-09-30 |
| 210 | 2024-10-24 | 357,588,215 | -152,200 | 19.7096 | 1,814,283,608 | 2024-09-30 |
| 211 | 2024-10-23 | 357,740,415 | -46,000 | 19.7180 | 1,814,283,608 | 2024-09-30 |
| 212 | 2024-10-22 | 357,786,415 | -30,000 | 19.7205 | 1,814,283,608 | 2024-09-30 |
| 213 | 2024-10-21 | 357,816,415 | -76,000 | 19.7222 | 1,814,283,608 | 2024-09-30 |
| 214 | 2024-10-18 | 357,892,415 | -30,000 | 19.7264 | 1,814,283,608 | 2024-09-30 |
| 215 | 2024-10-17 | 357,922,415 | -410,000 | 19.7280 | 1,814,283,608 | 2024-09-30 |
| 216 | 2024-10-16 | 358,332,415 | -160,000 | 19.7506 | 1,814,283,608 | 2024-09-30 |
| 217 | 2024-10-15 | 358,492,415 | -236,000 | 19.7594 | 1,814,283,608 | 2024-09-30 |
| 218 | 2024-10-14 | 358,728,415 | -281,000 | 19.7725 | 1,814,283,608 | 2024-09-30 |
| 219 | 2024-10-10 | 359,009,415 | 1,007,000 | 19.7879 | 1,814,283,608 | 2024-09-30 |
| 220 | 2024-10-09 | 358,002,415 | -330,000 | 19.7324 | 1,814,283,608 | 2024-09-30 |
| 221 | 2024-10-08 | 358,332,415 | -275,600 | 19.7506 | 1,814,283,608 | 2024-09-30 |
| 222 | 2024-10-07 | 358,608,015 | -582,000 | 19.7658 | 1,814,283,608 | 2024-09-30 |
| 223 | 2024-10-04 | 359,190,015 | -1,230,480 | 19.7979 | 1,814,283,608 | 2024-09-30 |
| 224 | 2024-10-03 | 360,420,495 | 205,000 | 19.8657 | 1,814,283,608 | 2024-09-30 |
| 225 | 2024-10-02 | 360,215,495 | -106,000 | 19.8544 | 1,814,283,608 | 2024-09-30 |
| 226 | 2024-09-30 | 360,321,495 | -248,900 | 19.8603 | 1,814,283,608 | 2024-09-30 |
| 227 | 2024-09-27 | 360,570,395 | 15,102,000 | 19.8740 | 1,814,283,608 | 2024-08-31 |
| 228 | 2024-09-26 | 345,468,395 | 1,300,480 | 19.0416 | 1,814,283,608 | 2024-08-31 |
| 229 | 2024-09-25 | 344,167,915 | -28,001 | 18.9699 | 1,814,283,608 | 2024-08-31 |
| 230 | 2024-09-24 | 344,195,916 | -10,570,105 | 18.9715 | 1,814,283,608 | 2024-08-31 |
| 231 | 2024-09-23 | 354,766,021 | 913,900 | 19.5541 | 1,814,283,608 | 2024-08-31 |
| 232 | 2024-09-20 | 353,852,121 | -1,205,900 | 19.5037 | 1,814,283,608 | 2024-08-31 |
| 233 | 2024-09-19 | 355,058,021 | 68,000 | 19.5701 | 1,814,283,608 | 2024-08-31 |
| 234 | 2024-09-17 | 354,990,021 | -66,000 | 19.5664 | 1,814,283,608 | 2024-08-31 |
| 235 | 2024-09-16 | 355,056,021 | -260,000 | 19.5700 | 1,814,283,608 | 2024-08-31 |
| 236 | 2024-09-13 | 355,316,021 | 86,000 | 19.5844 | 1,814,283,608 | 2024-08-31 |
| 237 | 2024-09-12 | 355,230,021 | -494,000 | 19.5796 | 1,814,283,608 | 2024-08-31 |
| 238 | 2024-09-11 | 355,724,021 | -106,900 | 19.6069 | 1,814,283,608 | 2024-08-31 |
| 239 | 2024-09-10 | 355,830,921 | -108,000 | 19.6128 | 1,814,283,608 | 2024-08-31 |
| 240 | 2024-09-09 | 355,938,921 | -268,000 | 19.6187 | 1,814,283,608 | 2024-08-31 |
| 241 | 2024-09-05 | 356,206,921 | 70,900 | 19.6335 | 1,814,283,608 | 2024-08-31 |
| 242 | 2024-09-04 | 356,136,021 | -72,000 | 19.6296 | 1,814,283,608 | 2024-08-31 |
| 243 | 2024-09-03 | 356,208,021 | 2,174,273 | 19.6335 | 1,814,283,608 | 2024-08-31 |
| 244 | 2024-09-02 | 354,033,748 | 5,993,999 | 19.5137 | 1,814,283,608 | 2024-08-31 |
| 245 | 2024-08-30 | 348,039,749 | -20,000 | 19.1833 | 1,814,283,608 | 2024-07-31 |
| 246 | 2024-08-29 | 348,059,749 | -16,256,000 | 19.1844 | 1,814,283,608 | 2024-07-31 |
| 247 | 2024-08-28 | 364,315,749 | 22,540,695 | 20.0804 | 1,814,283,608 | 2024-07-31 |
| 248 | 2024-08-27 | 341,775,054 | 416,000 | 18.8380 | 1,814,283,608 | 2024-07-31 |
| 249 | 2024-08-26 | 341,359,054 | -456,913 | 18.8151 | 1,814,283,608 | 2024-07-31 |
| 250 | 2024-08-23 | 341,815,967 | -44,000 | 18.8403 | 1,814,283,608 | 2024-07-31 |
| 251 | 2024-08-22 | 341,859,967 | 142,100 | 18.8427 | 1,814,283,608 | 2024-07-31 |
| 252 | 2024-08-21 | 341,717,867 | 920,000 | 18.8349 | 1,814,283,608 | 2024-07-31 |
| 253 | 2024-08-20 | 340,797,867 | 50,200 | 18.7842 | 1,814,283,608 | 2024-07-31 |
| 254 | 2024-08-19 | 340,747,667 | -2,067,000 | 18.7814 | 1,814,283,608 | 2024-07-31 |
| 255 | 2024-08-16 | 342,814,667 | 2,477,200 | 18.8953 | 1,814,283,608 | 2024-07-31 |
| 256 | 2024-08-15 | 340,337,467 | 2,384,634 | 18.7588 | 1,814,283,608 | 2024-07-31 |
| 257 | 2024-08-14 | 337,952,833 | -979,027 | 18.6273 | 1,814,283,608 | 2024-07-31 |
| 258 | 2024-08-13 | 338,931,860 | 296,000 | 18.6813 | 1,814,283,608 | 2024-07-31 |
| 259 | 2024-08-12 | 338,635,860 | -50,000 | 18.6650 | 1,814,283,608 | 2024-07-31 |
| 260 | 2024-08-09 | 338,685,860 | 110,800 | 18.6677 | 1,814,283,608 | 2024-07-31 |
| 261 | 2024-08-08 | 338,575,060 | 28,000 | 18.6616 | 1,814,283,608 | 2024-07-31 |
| 262 | 2024-08-07 | 338,547,060 | 20,000 | 18.6601 | 1,814,283,608 | 2024-07-31 |
| 263 | 2024-08-06 | 338,527,060 | 166,000 | 18.6590 | 1,814,283,608 | 2024-07-31 |
| 264 | 2024-08-05 | 338,361,060 | -1,039,000 | 18.6498 | 1,814,283,608 | 2024-07-31 |
| 265 | 2024-08-02 | 339,400,060 | 630,000 | 18.7071 | 1,814,283,608 | 2024-07-31 |
| 266 | 2024-08-01 | 338,770,060 | 4,000 | 18.6724 | 1,814,283,608 | 2024-07-31 |
| 267 | 2024-07-31 | 338,766,060 | 30,836 | 18.6722 | 1,814,283,608 | 2024-07-31 |
| 268 | 2024-07-30 | 338,735,224 | -58,000 | 18.6705 | 1,814,283,608 | 2024-07-19 |
| 269 | 2024-07-29 | 338,793,224 | -2,406,265 | 18.6737 | 1,814,283,608 | 2024-07-19 |
| 270 | 2024-07-26 | 341,199,489 | -72,000 | 18.8063 | 1,814,283,608 | 2024-07-19 |
| 271 | 2024-07-25 | 341,271,489 | 63,200 | 18.8103 | 1,814,283,608 | 2024-07-19 |
| 272 | 2024-07-24 | 341,208,289 | -95,000 | 18.8068 | 1,814,283,608 | 2024-07-19 |
| 273 | 2024-07-23 | 341,303,289 | -401,000 | 18.8120 | 1,814,283,608 | 2024-07-19 |
| 274 | 2024-07-22 | 341,704,289 | 1,710,000 | 18.8341 | 1,814,283,608 | 2024-07-19 |
| 275 | 2024-07-19 | 339,994,289 | 99,800 | 18.7399 | 1,814,283,608 | 2024-07-19 |
| 276 | 2024-07-18 | 339,894,489 | -210,800 | 18.7344 | 1,814,283,608 | 2024-07-15 |
| 277 | 2024-07-17 | 340,105,289 | -507,700 | 18.7460 | 1,814,283,608 | 2024-07-15 |
| 278 | 2024-07-16 | 340,612,989 | 414,700 | 18.7740 | 1,814,283,608 | 2024-07-15 |
| 279 | 2024-07-15 | 340,198,289 | -742,700 | 18.7511 | 1,814,283,608 | 2024-07-15 |
| 280 | 2024-07-12 | 340,940,989 | 26,000 | 18.7920 | 1,814,283,608 | 2024-07-11 |
| 281 | 2024-07-11 | 340,914,989 | 92,000 | 18.7906 | 1,814,283,608 | 2024-07-11 |
| 282 | 2024-07-10 | 340,822,989 | -116,000 | 18.7855 | 1,814,283,608 | 2024-07-10 |
| 283 | 2024-07-09 | 340,938,989 | -112,000 | 18.7919 | 1,814,283,608 | 2024-06-30 |
| 284 | 2024-07-08 | 341,050,989 | -134,000 | 18.7981 | 1,814,283,608 | 2024-06-30 |
| 285 | 2024-07-05 | 341,184,989 | 276,374 | 18.8055 | 1,814,283,608 | 2024-06-30 |
| 286 | 2024-07-04 | 340,908,615 | -1,196,551 | 18.7903 | 1,814,283,608 | 2024-06-30 |
| 287 | 2024-07-03 | 342,105,166 | -441,000 | 18.8562 | 1,814,283,608 | 2024-06-30 |
| 288 | 2024-07-02 | 342,546,166 | -117,000 | 18.8805 | 1,814,283,608 | 2024-06-30 |
| 289 | 2024-06-28 | 342,663,166 | -568,167 | 18.8870 | 1,814,283,608 | 2024-06-28 |
| 290 | 2024-06-27 | 343,231,333 | -2,249 | 18.9183 | 1,814,283,608 | 2024-06-24 |
| 291 | 2024-06-26 | 343,233,582 | -130,112 | 18.9184 | 1,814,283,608 | 2024-06-24 |
| 292 | 2024-06-25 | 343,363,694 | 4,463,000 | 18.9256 | 1,814,283,608 | 2024-06-24 |
| 293 | 2024-06-24 | 338,900,694 | -433,800 | 18.6796 | 1,814,283,608 | 2024-06-24 |
| 294 | 2024-06-21 | 339,334,494 | -97,583 | 18.7035 | 1,814,283,608 | 2024-06-20 |
| 295 | 2024-06-20 | 339,432,077 | 1,887,469 | 18.7089 | 1,814,283,608 | 2024-06-20 |
| 296 | 2024-06-19 | 337,544,608 | 317,541 | 18.6048 | 1,814,283,608 | 2024-06-03 |
| 297 | 2024-06-18 | 337,227,067 | 44,330 | 18.5873 | 1,814,283,608 | 2024-06-03 |
| 298 | 2024-06-17 | 337,182,737 | 863,124 | 18.5849 | 1,814,283,608 | 2024-06-03 |
| 299 | 2024-06-14 | 336,319,613 | -199,797 | 18.5373 | 1,814,283,608 | 2024-06-03 |
| 300 | 2024-06-13 | 336,519,410 | 228,409 | 18.5483 | 1,814,283,608 | 2024-06-03 |
| 301 | 2024-06-12 | 336,291,001 | -154,000 | 18.5357 | 1,814,283,608 | 2024-06-03 |
| 302 | 2024-06-11 | 336,445,001 | 84,364 | 18.5442 | 1,814,283,608 | 2024-06-03 |
| 303 | 2024-06-07 | 336,360,637 | -308,684 | 18.5396 | 1,814,283,608 | 2024-06-03 |
| 304 | 2024-06-06 | 336,669,321 | -278,138 | 18.5566 | 1,814,283,608 | 2024-06-03 |
| 305 | 2024-06-05 | 336,947,459 | 422,880 | 18.5719 | 1,814,283,608 | 2024-06-03 |
| 306 | 2024-06-04 | 336,524,579 | -1,151,552 | 18.5486 | 1,814,283,608 | 2024-06-03 |
| 307 | 2024-06-03 | 337,676,131 | 16,000 | 18.6121 | 1,814,283,608 | 2024-06-03 |
| 308 | 2024-05-31 | 337,660,131 | 8,019 | 18.5971 | 1,815,659,608 | 2024-05-31 |
| 309 | 2024-05-30 | 337,652,112 | 2,530,782 | 18.5967 | 1,815,659,608 | 2024-04-30 |
| 310 | 2024-05-29 | 335,121,330 | -72,000 | 18.4573 | 1,815,659,608 | 2024-04-30 |
| 311 | 2024-05-28 | 335,193,330 | -24,000 | 18.4612 | 1,815,659,608 | 2024-04-30 |
| 312 | 2024-05-27 | 335,217,330 | 37,272 | 18.4626 | 1,815,659,608 | 2024-04-30 |
| 313 | 2024-05-24 | 335,180,058 | -457,304 | 18.4605 | 1,815,659,608 | 2024-04-30 |
| 314 | 2024-05-23 | 335,637,362 | 55,080 | 18.4857 | 1,815,659,608 | 2024-04-30 |
| 315 | 2024-05-22 | 335,582,282 | 259,313 | 18.4827 | 1,815,659,608 | 2024-04-30 |
| 316 | 2024-05-21 | 335,322,969 | -2,000 | 18.4684 | 1,815,659,608 | 2024-04-30 |
| 317 | 2024-05-20 | 335,324,969 | -50,870 | 18.4685 | 1,815,659,608 | 2024-04-30 |
| 318 | 2024-05-17 | 335,375,839 | 210,474 | 18.4713 | 1,815,659,608 | 2024-04-30 |
| 319 | 2024-05-16 | 335,165,365 | -46,000 | 18.4597 | 1,815,659,608 | 2024-04-30 |
| 320 | 2024-05-14 | 335,211,365 | -41,774 | 18.4622 | 1,815,659,608 | 2024-04-30 |
| 321 | 2024-05-13 | 335,253,139 | 6,000 | 18.4645 | 1,815,659,608 | 2024-04-30 |
| 322 | 2024-05-10 | 335,247,139 | 12,000 | 18.4642 | 1,815,659,608 | 2024-04-30 |
| 323 | 2024-05-09 | 335,235,139 | -122,000 | 18.4635 | 1,815,659,608 | 2024-04-30 |
| 324 | 2024-05-08 | 335,357,139 | 17,000 | 18.4703 | 1,815,659,608 | 2024-04-30 |
| 325 | 2024-05-07 | 335,340,139 | 0 | 18.4693 | 1,815,659,608 | 2024-04-30 |
| 326 | 2024-05-06 | 335,340,139 | -5,647 | 18.4693 | 1,815,659,608 | 2024-04-30 |
| 327 | 2024-05-03 | 335,345,786 | 98,000 | 18.4696 | 1,815,659,608 | 2024-04-30 |
| 328 | 2024-05-02 | 335,247,786 | -59,899 | 18.4642 | 1,815,659,608 | 2024-04-30 |
| 329 | 2024-04-30 | 335,307,685 | -35,210 | 18.4675 | 1,815,659,608 | 2024-04-30 |
| 330 | 2024-04-29 | 335,342,895 | -80,273 | 18.4695 | 1,815,659,608 | 2024-03-31 |
| 331 | 2024-04-26 | 335,423,168 | -105,561 | 18.4739 | 1,815,659,608 | 2024-03-31 |
| 332 | 2024-04-25 | 335,528,729 | -397,553 | 18.4797 | 1,815,659,608 | 2024-03-31 |
| 333 | 2024-04-24 | 335,926,282 | -89,000 | 18.5016 | 1,815,659,608 | 2024-03-31 |
| 334 | 2024-04-23 | 336,015,282 | 10,196 | 18.5065 | 1,815,659,608 | 2024-03-31 |
| 335 | 2024-04-22 | 336,005,086 | 195,000 | 18.5060 | 1,815,659,608 | 2024-03-31 |
| 336 | 2024-04-19 | 335,810,086 | 22,450 | 18.4952 | 1,815,659,608 | 2024-03-31 |
| 337 | 2024-04-18 | 335,787,636 | -138,337 | 18.4940 | 1,815,659,608 | 2024-03-31 |
| 338 | 2024-04-17 | 335,925,973 | 183,113 | 18.5016 | 1,815,659,608 | 2024-03-31 |
| 339 | 2024-04-16 | 335,742,860 | -26,793 | 18.4915 | 1,815,659,608 | 2024-03-31 |
| 340 | 2024-04-15 | 335,769,653 | -892,111 | 18.4930 | 1,815,659,608 | 2024-03-31 |
| 341 | 2024-04-12 | 336,661,764 | 3,933,237 | 18.5421 | 1,815,659,608 | 2024-03-31 |
| 342 | 2024-04-11 | 332,728,527 | 2,000 | 18.3255 | 1,815,659,608 | 2024-03-31 |
| 343 | 2024-04-10 | 332,726,527 | -14,000 | 18.3254 | 1,815,659,608 | 2024-03-31 |
| 344 | 2024-04-09 | 332,740,527 | -40,000 | 18.3262 | 1,815,659,608 | 2024-03-31 |
| 345 | 2024-04-08 | 332,780,527 | 2,001 | 18.3284 | 1,815,659,608 | 2024-03-31 |
| 346 | 2024-04-05 | 332,778,526 | 18,799 | 18.3282 | 1,815,659,608 | 2024-03-31 |
| 347 | 2024-04-03 | 332,759,727 | 274,000 | 18.3272 | 1,815,659,608 | 2024-03-31 |
| 348 | 2024-04-02 | 332,485,727 | 43,655 | 18.3121 | 1,815,659,608 | 2024-03-31 |
| 349 | 2024-03-28 | 332,442,072 | -85,000 | 18.3097 | 1,815,659,608 | 2024-02-29 |
| 350 | 2024-03-27 | 332,527,072 | -12,094 | 18.3144 | 1,815,659,608 | 2024-02-29 |
| 351 | 2024-03-26 | 332,539,166 | -292,000 | 18.3151 | 1,815,659,608 | 2024-02-29 |
| 352 | 2024-03-25 | 332,831,166 | 248,000 | 18.3311 | 1,815,659,608 | 2024-02-29 |
| 353 | 2024-03-22 | 332,583,166 | 145,120 | 18.3175 | 1,815,659,608 | 2024-02-29 |
| 354 | 2024-03-21 | 332,438,046 | -12,000 | 18.3095 | 1,815,659,608 | 2024-02-29 |
| 355 | 2024-03-20 | 332,450,046 | -4,106,200 | 18.3102 | 1,815,659,608 | 2024-02-29 |
| 356 | 2024-03-19 | 336,556,246 | -2,631,083 | 18.5363 | 1,815,659,608 | 2024-02-29 |
| 357 | 2024-03-18 | 339,187,329 | 2,154,674 | 18.6812 | 1,815,659,608 | 2024-02-29 |
| 358 | 2024-03-15 | 337,032,655 | 1,079,788 | 18.5625 | 1,815,659,608 | 2024-02-29 |
| 359 | 2024-03-14 | 335,952,867 | 363,411 | 18.5031 | 1,815,659,608 | 2024-02-29 |
| 360 | 2024-03-13 | 335,589,456 | 546,220 | 18.4831 | 1,815,659,608 | 2024-02-29 |
| 361 | 2024-03-12 | 335,043,236 | 747,184 | 18.4530 | 1,815,659,608 | 2024-02-29 |
| 362 | 2024-03-11 | 334,296,052 | 4,131,463 | 18.4118 | 1,815,659,608 | 2024-02-29 |
| 363 | 2024-03-08 | 330,164,589 | 77,890 | 18.1843 | 1,815,659,608 | 2024-02-29 |
| 364 | 2024-03-07 | 330,086,699 | 115,896 | 18.1800 | 1,815,659,608 | 2024-02-29 |
| 365 | 2024-03-06 | 329,970,803 | 1,389,279 | 18.1736 | 1,815,659,608 | 2024-02-29 |
| 366 | 2024-03-05 | 328,581,524 | 225,786 | 18.0971 | 1,815,659,608 | 2024-02-29 |
| 367 | 2024-03-04 | 328,355,738 | 380,503 | 18.0847 | 1,815,659,608 | 2024-02-29 |
| 368 | 2024-03-01 | 327,975,235 | 1,011,894 | 18.0637 | 1,815,659,608 | 2024-02-29 |
| 369 | 2024-02-29 | 326,963,341 | -45,549 | 18.0080 | 1,815,659,608 | 2024-02-29 |
| 370 | 2024-02-28 | 327,008,890 | 43,739 | 18.0105 | 1,815,659,608 | 2024-01-31 |
| 371 | 2024-02-27 | 326,965,151 | -3,399,637 | 18.0081 | 1,815,659,608 | 2024-01-31 |
| 372 | 2024-02-26 | 330,364,788 | 119,183 | 18.1953 | 1,815,659,608 | 2024-01-31 |
| 373 | 2024-02-23 | 330,245,605 | 181,034 | 18.1887 | 1,815,659,608 | 2024-01-31 |
| 374 | 2024-02-22 | 330,064,571 | 439,432 | 18.1788 | 1,815,659,608 | 2024-01-31 |
| 375 | 2024-02-21 | 329,625,139 | 58,004 | 18.1546 | 1,815,659,608 | 2024-01-31 |
| 376 | 2024-02-20 | 329,567,135 | -22,102 | 18.1514 | 1,815,659,608 | 2024-01-31 |
| 377 | 2024-02-19 | 329,589,237 | 104,000 | 18.1526 | 1,815,659,608 | 2024-01-31 |
| 378 | 2024-02-16 | 329,485,237 | 74,346 | 18.1469 | 1,815,659,608 | 2024-01-31 |
| 379 | 2024-02-15 | 329,410,891 | 106,000 | 18.1428 | 1,815,659,608 | 2024-01-31 |
| 380 | 2024-02-14 | 329,304,891 | -294,727 | 18.1369 | 1,815,659,608 | 2024-01-31 |
| 381 | 2024-02-09 | 329,599,618 | 0 | 18.1532 | 1,815,659,608 | 2024-01-31 |
| 382 | 2024-02-08 | 329,599,618 | -289,246 | 18.1532 | 1,815,659,608 | 2024-01-31 |
| 383 | 2024-02-07 | 329,888,864 | 294,335 | 18.1691 | 1,815,659,608 | 2024-01-31 |
| 384 | 2024-02-06 | 329,594,529 | 587,491 | 18.1529 | 1,815,659,608 | 2024-01-31 |
| 385 | 2024-02-05 | 329,007,038 | 6,888 | 18.1205 | 1,815,659,608 | 2024-01-31 |
| 386 | 2024-02-02 | 329,000,150 | 170,043 | 18.1201 | 1,815,659,608 | 2024-01-31 |
| 387 | 2024-02-01 | 328,830,107 | 69,000 | 18.1108 | 1,815,659,608 | 2024-01-31 |
| 388 | 2024-01-31 | 328,761,107 | -560,727 | 18.1070 | 1,815,659,608 | 2024-01-31 |
| 389 | 2024-01-30 | 329,321,834 | 99,632 | 18.1379 | 1,815,659,608 | 2024-01-22 |
| 390 | 2024-01-29 | 329,222,202 | 114,158 | 18.1324 | 1,815,659,608 | 2024-01-22 |
| 391 | 2024-01-26 | 329,108,044 | -93,724 | 18.1261 | 1,815,659,608 | 2024-01-22 |
| 392 | 2024-01-25 | 329,201,768 | 71,882 | 18.1312 | 1,815,659,608 | 2024-01-22 |
| 393 | 2024-01-24 | 329,129,886 | 40,114 | 18.1273 | 1,815,659,608 | 2024-01-22 |
| 394 | 2024-01-23 | 329,089,772 | -203,049 | 18.1251 | 1,815,659,608 | 2024-01-22 |
| 395 | 2024-01-22 | 329,292,821 | 379,392 | 18.1363 | 1,815,659,608 | 2024-01-22 |
| 396 | 2024-01-19 | 328,913,429 | -559,403 | 18.1154 | 1,815,659,608 | 2024-01-19 |
| 397 | 2024-01-18 | 329,472,832 | -143,756 | 18.1462 | 1,815,659,608 | 2024-01-18 |
| 398 | 2024-01-17 | 329,616,588 | -46,896 | 18.1541 | 1,815,659,608 | 2024-01-09 |
| 399 | 2024-01-16 | 329,663,484 | 52,000 | 18.1567 | 1,815,659,608 | 2024-01-09 |
| 400 | 2024-01-15 | 329,611,484 | 22,202 | 18.1538 | 1,815,659,608 | 2024-01-09 |
| 401 | 2024-01-12 | 329,589,282 | 6,516 | 18.1526 | 1,815,659,608 | 2024-01-09 |
| 402 | 2024-01-11 | 329,582,766 | 206,054 | 18.1522 | 1,815,659,608 | 2024-01-09 |
| 403 | 2024-01-10 | 329,376,712 | -193,234 | 18.1409 | 1,815,659,608 | 2024-01-09 |
| 404 | 2024-01-09 | 329,569,946 | -482,113 | 18.1515 | 1,815,659,608 | 2024-01-09 |
| 405 | 2024-01-08 | 330,052,059 | -6,787,005 | 18.1781 | 1,815,659,608 | 2023-12-31 |
| 406 | 2024-01-05 | 336,839,064 | 13,920 | 18.5519 | 1,815,659,608 | 2023-12-31 |
| 407 | 2024-01-04 | 336,825,144 | 38,302 | 18.5511 | 1,815,659,608 | 2023-12-31 |
| 408 | 2024-01-03 | 336,786,842 | 1,164 | 18.5490 | 1,815,659,608 | 2023-12-31 |
| 409 | 2024-01-02 | 336,785,678 | 516,710 | 18.5489 | 1,815,659,608 | 2023-12-31 |
| 410 | 2023-12-29 | 336,268,968 | -20,512 | 18.5205 | 1,815,659,608 | 2023-12-28 |
| 411 | 2023-12-28 | 336,289,480 | -480,925 | 18.5216 | 1,815,659,608 | 2023-12-28 |
| 412 | 2023-12-27 | 336,770,405 | -179,003 | 18.5481 | 1,815,659,608 | 2023-12-27 |
| 413 | 2023-12-22 | 336,949,408 | -494,190 | 18.5580 | 1,815,659,608 | 2023-12-22 |
| 414 | 2023-12-21 | 337,443,598 | -7,258,000 | 18.5852 | 1,815,659,608 | 2023-12-21 |
| 415 | 2023-12-20 | 344,701,598 | -449,932 | 18.9849 | 1,815,659,608 | 2023-12-20 |
| 416 | 2023-12-19 | 345,151,530 | 283,955 | 19.0097 | 1,815,659,608 | 2023-12-19 |
| 417 | 2023-12-18 | 344,867,575 | 32,000 | 18.9941 | 1,815,659,608 | 2023-11-30 |
| 418 | 2023-12-15 | 344,835,575 | 50,000 | 18.9923 | 1,815,659,608 | 2023-11-30 |
| 419 | 2023-12-14 | 344,785,575 | 94,000 | 18.9895 | 1,815,659,608 | 2023-11-30 |
| 420 | 2023-12-13 | 344,691,575 | 1,098,016 | 18.9844 | 1,815,659,608 | 2023-11-30 |
| 421 | 2023-12-12 | 343,593,559 | -140,000 | 18.9239 | 1,815,659,608 | 2023-11-30 |
| 422 | 2023-12-11 | 343,733,559 | -60,001 | 18.9316 | 1,815,659,608 | 2023-11-30 |
| 423 | 2023-12-08 | 343,793,560 | 265,698 | 18.9349 | 1,815,659,608 | 2023-11-30 |
| 424 | 2023-12-07 | 343,527,862 | 2,000 | 18.9203 | 1,815,659,608 | 2023-11-30 |
| 425 | 2023-12-06 | 343,525,862 | 1,073,544 | 18.9202 | 1,815,659,608 | 2023-11-30 |
| 426 | 2023-12-05 | 342,452,318 | 937,656 | 18.8610 | 1,815,659,608 | 2023-11-30 |
| 427 | 2023-12-04 | 341,514,662 | -37,906 | 18.8094 | 1,815,659,608 | 2023-11-30 |
| 428 | 2023-12-01 | 341,552,568 | -65,000 | 18.8115 | 1,815,659,608 | 2023-11-30 |
| 429 | 2023-11-30 | 341,617,568 | -48,547 | 18.8151 | 1,815,659,608 | 2023-11-30 |
| 430 | 2023-11-29 | 341,666,115 | 289 | 18.8177 | 1,815,659,608 | 2023-10-31 |
| 431 | 2023-11-28 | 341,665,826 | 548,131 | 18.8177 | 1,815,659,608 | 2023-10-31 |
| 432 | 2023-11-27 | 341,117,695 | 55,892 | 18.7875 | 1,815,659,608 | 2023-10-31 |
| 433 | 2023-11-24 | 341,061,803 | 3,892 | 18.7845 | 1,815,659,608 | 2023-10-31 |
| 434 | 2023-11-23 | 341,057,911 | 2,247,822 | 18.7842 | 1,815,659,608 | 2023-10-31 |
| 435 | 2023-11-22 | 338,810,089 | 20,077 | 18.6604 | 1,815,659,608 | 2023-10-31 |
| 436 | 2023-11-21 | 338,790,012 | 36,173 | 18.6593 | 1,815,659,608 | 2023-10-31 |
| 437 | 2023-11-20 | 338,753,839 | 1,750 | 18.6573 | 1,815,659,608 | 2023-10-31 |
| 438 | 2023-11-17 | 338,752,089 | 110,000 | 18.6572 | 1,815,659,608 | 2023-10-31 |
| 439 | 2023-11-16 | 338,642,089 | -35,000 | 18.6512 | 1,815,659,608 | 2023-10-31 |
| 440 | 2023-11-15 | 338,677,089 | -1,456,000 | 18.6531 | 1,815,659,608 | 2023-10-31 |
| 441 | 2023-11-14 | 340,133,089 | 3,070 | 18.7333 | 1,815,659,608 | 2023-10-31 |
| 442 | 2023-11-13 | 340,130,019 | -1,165 | 18.7331 | 1,815,659,608 | 2023-10-31 |
| 443 | 2023-11-10 | 340,131,184 | 140,127 | 18.7332 | 1,815,659,608 | 2023-10-31 |
| 444 | 2023-11-09 | 339,991,057 | -918,000 | 18.7255 | 1,815,659,608 | 2023-10-31 |
| 445 | 2023-11-08 | 340,909,057 | 315,000 | 18.7760 | 1,815,659,608 | 2023-10-31 |
| 446 | 2023-11-07 | 340,594,057 | 702,238 | 18.7587 | 1,815,659,608 | 2023-10-31 |
| 447 | 2023-11-06 | 339,891,819 | 6,070,352 | 18.7200 | 1,815,659,608 | 2023-10-31 |
| 448 | 2023-11-03 | 333,821,467 | -150,900 | 18.3857 | 1,815,659,608 | 2023-10-31 |
| 449 | 2023-11-02 | 333,972,367 | -39,000 | 18.3940 | 1,815,659,608 | 2023-10-31 |
| 450 | 2023-11-01 | 334,011,367 | 14,625 | 18.3961 | 1,815,659,608 | 2023-10-31 |
| 451 | 2023-10-31 | 333,996,742 | 28,000 | 18.3953 | 1,815,659,608 | 2023-10-31 |
| 452 | 2023-10-30 | 333,968,742 | 55,000 | 18.3938 | 1,815,659,608 | 2023-09-30 |
| 453 | 2023-10-27 | 333,913,742 | 2,000 | 18.3908 | 1,815,659,608 | 2023-09-30 |
| 454 | 2023-10-26 | 333,911,742 | 33,000 | 18.3907 | 1,815,659,608 | 2023-09-30 |
| 455 | 2023-10-25 | 333,878,742 | 162,000 | 18.3888 | 1,815,659,608 | 2023-09-30 |
| 456 | 2023-10-24 | 333,716,742 | 197,264 | 18.3799 | 1,815,659,608 | 2023-09-30 |
| 457 | 2023-10-20 | 333,519,478 | 25,736 | 18.3691 | 1,815,659,608 | 2023-09-30 |
| 458 | 2023-10-19 | 333,493,742 | 47,000 | 18.3676 | 1,815,659,608 | 2023-09-30 |
| 459 | 2023-10-18 | 333,446,742 | -93,900 | 18.3650 | 1,815,659,608 | 2023-09-30 |
| 460 | 2023-10-17 | 333,540,642 | -317,700 | 18.3702 | 1,815,659,608 | 2023-09-30 |
| 461 | 2023-10-16 | 333,858,342 | -48,000 | 18.3877 | 1,815,659,608 | 2023-09-30 |
| 462 | 2023-10-13 | 333,906,342 | 716,100 | 18.3904 | 1,815,659,608 | 2023-09-30 |
| 463 | 2023-10-12 | 333,190,242 | 132,150 | 18.3509 | 1,815,659,608 | 2023-09-30 |
| 464 | 2023-10-11 | 333,058,092 | 75,504 | 18.3436 | 1,815,659,608 | 2023-09-30 |
| 465 | 2023-10-10 | 332,982,588 | 20,348 | 18.3395 | 1,815,659,608 | 2023-09-30 |
| 466 | 2023-10-09 | 332,962,240 | 48,482 | 18.3384 | 1,815,659,608 | 2023-09-30 |
| 467 | 2023-10-06 | 332,913,758 | 20,000 | 18.3357 | 1,815,659,608 | 2023-09-30 |
| 468 | 2023-10-05 | 332,893,758 | 28,001 | 18.3346 | 1,815,659,608 | 2023-09-30 |
| 469 | 2023-10-04 | 332,865,757 | -2,744 | 18.3330 | 1,815,659,608 | 2023-09-30 |
| 470 | 2023-10-03 | 332,868,501 | 0 | 18.3332 | 1,815,659,608 | 2023-09-30 |
| 471 | 2023-09-29 | 332,868,501 | 7,950 | 18.3332 | 1,815,659,608 | 2023-08-31 |
| 472 | 2023-09-28 | 332,860,551 | 393,797 | 18.3328 | 1,815,659,608 | 2023-08-31 |
| 473 | 2023-09-27 | 332,466,754 | 112,036 | 18.3111 | 1,815,659,608 | 2023-08-31 |
| 474 | 2023-09-26 | 332,354,718 | 575,000 | 18.3049 | 1,815,659,608 | 2023-08-31 |
| 475 | 2023-09-25 | 331,779,718 | 111,000 | 18.2732 | 1,815,659,608 | 2023-08-31 |
| 476 | 2023-09-22 | 331,668,718 | -64,000 | 18.2671 | 1,815,659,608 | 2023-08-31 |
| 477 | 2023-09-21 | 331,732,718 | -36,000 | 18.2706 | 1,815,659,608 | 2023-08-31 |
| 478 | 2023-09-20 | 331,768,718 | 686,000 | 18.2726 | 1,815,659,608 | 2023-08-31 |
| 479 | 2023-09-19 | 331,082,718 | 36,000 | 18.2348 | 1,815,659,608 | 2023-08-31 |
| 480 | 2023-09-18 | 331,046,718 | 134,000 | 18.2329 | 1,815,659,608 | 2023-08-31 |
| 481 | 2023-09-15 | 330,912,718 | -72,000 | 18.2255 | 1,815,659,608 | 2023-08-31 |
| 482 | 2023-09-14 | 330,984,718 | 190,000 | 18.2294 | 1,815,659,608 | 2023-08-31 |
| 483 | 2023-09-13 | 330,794,718 | 298,000 | 18.2190 | 1,815,659,608 | 2023-08-31 |
| 484 | 2023-09-12 | 330,496,718 | 903,000 | 18.2026 | 1,815,659,608 | 2023-08-31 |
| 485 | 2023-09-11 | 329,593,718 | 1,034,419 | 18.1528 | 1,815,659,608 | 2023-08-31 |
| 486 | 2023-09-07 | 328,559,299 | 60,000 | 18.0959 | 1,815,659,608 | 2023-08-31 |
| 487 | 2023-09-06 | 328,499,299 | -1,568,000 | 18.0926 | 1,815,659,608 | 2023-08-31 |
| 488 | 2023-09-05 | 330,067,299 | 7,685,767 | 18.1789 | 1,815,659,608 | 2023-08-31 |
| 489 | 2023-09-04 | 322,381,532 | -17,000 | 17.7556 | 1,815,659,608 | 2023-08-31 |
| 490 | 2023-08-31 | 322,398,532 | -7,310 | 17.7566 | 1,815,659,608 | 2023-08-31 |
| 491 | 2023-08-30 | 322,405,842 | 225,132 | 17.7570 | 1,815,659,608 | 2023-07-31 |
| 492 | 2023-08-29 | 322,180,710 | -14,051 | 17.7446 | 1,815,659,608 | 2023-07-31 |
| 493 | 2023-08-28 | 322,194,761 | 133,462 | 17.7453 | 1,815,659,608 | 2023-07-31 |
| 494 | 2023-08-25 | 322,061,299 | -24,264,227 | 17.7380 | 1,815,659,608 | 2023-07-31 |
| 495 | 2023-08-24 | 346,325,526 | 944,094 | 19.0744 | 1,815,659,608 | 2023-07-31 |
| 496 | 2023-08-23 | 345,381,432 | 4,446 | 19.0224 | 1,815,659,608 | 2023-07-31 |
| 497 | 2023-08-22 | 345,376,986 | -52,446 | 19.0221 | 1,815,659,608 | 2023-07-31 |
| 498 | 2023-08-21 | 345,429,432 | -1,460,000 | 19.0250 | 1,815,659,608 | 2023-07-31 |
| 499 | 2023-08-18 | 346,889,432 | 53,784 | 19.1054 | 1,815,659,608 | 2023-07-31 |
| 500 | 2023-08-17 | 346,835,648 | 20,837 | 19.1025 | 1,815,659,608 | 2023-07-31 |
| 501 | 2023-08-16 | 346,814,811 | -30,621 | 19.1013 | 1,815,659,608 | 2023-07-31 |
| 502 | 2023-08-15 | 346,845,432 | 46,000 | 19.1030 | 1,815,659,608 | 2023-07-31 |
| 503 | 2023-08-14 | 346,799,432 | 326,000 | 19.1005 | 1,815,659,608 | 2023-07-31 |
| 504 | 2023-08-11 | 346,473,432 | -34,000 | 19.0825 | 1,815,659,608 | 2023-07-31 |
| 505 | 2023-08-10 | 346,507,432 | -34,000 | 19.0844 | 1,815,659,608 | 2023-07-31 |
| 506 | 2023-08-09 | 346,541,432 | -94,000 | 19.0863 | 1,815,659,608 | 2023-07-31 |
| 507 | 2023-08-08 | 346,635,432 | -184,000 | 19.0914 | 1,815,659,608 | 2023-07-31 |
| 508 | 2023-08-07 | 346,819,432 | -94,200 | 19.1016 | 1,815,659,608 | 2023-07-31 |
| 509 | 2023-08-04 | 346,913,632 | 629,800 | 19.1068 | 1,815,659,608 | 2023-07-31 |
| 510 | 2023-08-03 | 346,283,832 | 86,686 | 19.0721 | 1,815,659,608 | 2023-07-31 |
| 511 | 2023-08-02 | 346,197,146 | 778,948 | 19.0673 | 1,815,659,608 | 2023-07-31 |
| 512 | 2023-08-01 | 345,418,198 | 146,001 | 19.0244 | 1,815,659,608 | 2023-07-31 |
| 513 | 2023-07-31 | 345,272,197 | 150,000 | 19.0164 | 1,815,659,608 | 2023-07-31 |
| 514 | 2023-07-28 | 345,122,197 | 16,000 | 19.0081 | 1,815,659,608 | 2023-06-30 |
| 515 | 2023-07-27 | 345,106,197 | 120,400 | 19.0072 | 1,815,659,608 | 2023-06-30 |
| 516 | 2023-07-26 | 344,985,797 | 124,000 | 19.0006 | 1,815,659,608 | 2023-06-30 |
| 517 | 2023-07-25 | 344,861,797 | 354,826 | 18.9937 | 1,815,659,608 | 2023-06-30 |
| 518 | 2023-07-24 | 344,506,971 | 98,000 | 18.9742 | 1,815,659,608 | 2023-06-30 |
| 519 | 2023-07-21 | 344,408,971 | 46,000 | 18.9688 | 1,815,659,608 | 2023-06-30 |
| 520 | 2023-07-20 | 344,362,971 | -223,691 | 18.9663 | 1,815,659,608 | 2023-06-30 |
| 521 | 2023-07-19 | 344,586,662 | 892,000 | 18.9786 | 1,815,659,608 | 2023-06-30 |
| 522 | 2023-07-18 | 343,694,662 | 309,218 | 18.9295 | 1,815,659,608 | 2023-06-30 |
| 523 | 2023-07-14 | 343,385,444 | 17,138,000 | 18.9124 | 1,815,659,608 | 2023-06-30 |
| 524 | 2023-07-13 | 326,247,444 | -623,000 | 17.9685 | 1,815,659,608 | 2023-06-30 |
| 525 | 2023-07-12 | 326,870,444 | -9,200 | 18.0028 | 1,815,659,608 | 2023-06-30 |
| 526 | 2023-07-11 | 326,879,644 | 3,649,276 | 18.0034 | 1,815,659,608 | 2023-06-30 |
| 527 | 2023-07-10 | 323,230,368 | 187,276 | 17.8024 | 1,815,659,608 | 2023-06-30 |
| 528 | 2023-07-07 | 323,043,092 | 238,000 | 17.7921 | 1,815,659,608 | 2023-06-30 |
| 529 | 2023-07-06 | 322,805,092 | 1,613,000 | 17.7789 | 1,815,659,608 | 2023-06-30 |
| 530 | 2023-07-05 | 321,192,092 | -196,309 | 17.6901 | 1,815,659,608 | 2023-06-30 |
| 531 | 2023-07-04 | 321,388,401 | -44,000 | 17.7009 | 1,815,659,608 | 2023-06-30 |
| 532 | 2023-07-03 | 321,432,401 | 61,997 | 17.7033 | 1,815,659,608 | 2023-06-30 |
| 533 | 2023-06-30 | 321,370,404 | -69,997 | 17.6999 | 1,815,659,608 | 2023-06-30 |
| 534 | 2023-06-29 | 321,440,401 | -73,852 | 17.7038 | 1,815,659,608 | 2023-05-31 |
| 535 | 2023-06-28 | 321,514,253 | 16,000 | 17.7078 | 1,815,659,608 | 2023-05-31 |
| 536 | 2023-06-27 | 321,498,253 | 302,999 | 17.7070 | 1,815,659,608 | 2023-05-31 |
| 537 | 2023-06-26 | 321,195,254 | -106,000 | 17.6903 | 1,815,659,608 | 2023-05-31 |
| 538 | 2023-06-23 | 321,301,254 | -1,802,000 | 17.6961 | 1,815,659,608 | 2023-05-31 |
| 539 | 2023-06-21 | 323,103,254 | 1,162,000 | 17.7954 | 1,815,659,608 | 2023-05-31 |
| 540 | 2023-06-20 | 321,941,254 | 451,000 | 17.7314 | 1,815,659,608 | 2023-05-31 |
| 541 | 2023-06-19 | 321,490,254 | -24,000 | 17.7065 | 1,815,659,608 | 2023-05-31 |
| 542 | 2023-06-16 | 321,514,254 | 16,000 | 17.7078 | 1,815,659,608 | 2023-05-31 |
| 543 | 2023-06-15 | 321,498,254 | -6,000 | 17.7070 | 1,815,659,608 | 2023-05-31 |
| 544 | 2023-06-14 | 321,504,254 | 1,284,900 | 17.7073 | 1,815,659,608 | 2023-05-31 |
| 545 | 2023-06-13 | 320,219,354 | -131,600 | 17.6365 | 1,815,659,608 | 2023-05-31 |
| 546 | 2023-06-12 | 320,350,954 | -566,000 | 17.6438 | 1,815,659,608 | 2023-05-31 |
| 547 | 2023-06-09 | 320,916,954 | 727,000 | 17.6750 | 1,815,659,608 | 2023-05-31 |
| 548 | 2023-06-08 | 320,189,954 | 160,560 | 17.6349 | 1,815,659,608 | 2023-05-31 |
| 549 | 2023-06-07 | 320,029,394 | -1,657,500 | 17.6261 | 1,815,659,608 | 2023-05-31 |
| 550 | 2023-06-06 | 321,686,894 | -397,000 | 17.7174 | 1,815,659,608 | 2023-05-31 |
| 551 | 2023-06-05 | 322,083,894 | -64,121 | 17.7392 | 1,815,659,608 | 2023-05-31 |
| 552 | 2023-06-02 | 322,148,015 | -453,580 | 17.7428 | 1,815,659,608 | 2023-05-31 |
| 553 | 2023-06-01 | 322,601,595 | -405,012 | 17.7677 | 1,815,659,608 | 2023-05-31 |
| 554 | 2023-05-31 | 323,006,607 | -662,721 | 17.7900 | 1,815,659,608 | 2023-05-31 |
| 555 | 2023-05-30 | 323,669,328 | -894,927 | 17.8265 | 1,815,659,608 | 2023-05-29 |
| 556 | 2023-05-29 | 324,564,255 | -435,062 | 17.8758 | 1,815,659,608 | 2023-05-29 |
| 557 | 2023-05-25 | 324,999,317 | -2,000 | 18.9685 | 1,713,359,608 | 2023-04-30 |
| 558 | 2023-05-24 | 325,001,317 | -220,000 | 18.9687 | 1,713,359,608 | 2023-04-30 |
| 559 | 2023-05-23 | 325,221,317 | -998,000 | 18.9815 | 1,713,359,608 | 2023-04-30 |
| 560 | 2023-05-22 | 326,219,317 | 1,032,520 | 19.0397 | 1,713,359,608 | 2023-04-30 |
| 561 | 2023-05-19 | 325,186,797 | -70,400 | 18.9795 | 1,713,359,608 | 2023-04-30 |
| 562 | 2023-05-18 | 325,257,197 | -920,000 | 18.9836 | 1,713,359,608 | 2023-04-30 |
| 563 | 2023-05-17 | 326,177,197 | -92,000 | 19.0373 | 1,713,359,608 | 2023-04-30 |
| 564 | 2023-05-16 | 326,269,197 | -330,668 | 19.0427 | 1,713,359,608 | 2023-04-30 |
| 565 | 2023-05-15 | 326,599,865 | -126,000 | 19.0620 | 1,713,359,608 | 2023-04-30 |
| 566 | 2023-05-12 | 326,725,865 | -164,000 | 19.0693 | 1,713,359,608 | 2023-04-30 |
| 567 | 2023-05-11 | 326,889,865 | -22,000 | 19.0789 | 1,713,359,608 | 2023-04-30 |
| 568 | 2023-05-10 | 326,911,865 | 3,696,000 | 19.0802 | 1,713,359,608 | 2023-04-30 |
| 569 | 2023-05-09 | 323,215,865 | -61,000 | 18.8644 | 1,713,359,608 | 2023-04-30 |
| 570 | 2023-05-08 | 323,276,865 | -9,878,000 | 18.8680 | 1,713,359,608 | 2023-04-30 |
| 571 | 2023-05-05 | 333,154,865 | -232,000 | 19.4445 | 1,713,359,608 | 2023-04-30 |
| 572 | 2023-05-04 | 333,386,865 | -2,000 | 19.4581 | 1,713,359,608 | 2023-04-30 |
| 573 | 2023-05-03 | 333,388,865 | 48,000 | 19.4582 | 1,713,359,608 | 2023-04-30 |
| 574 | 2023-05-02 | 333,340,865 | -18,000 | 19.4554 | 1,713,359,608 | 2023-04-30 |
| 575 | 2023-04-28 | 333,358,865 | 1,473,000 | 19.4667 | 1,712,459,608 | 2023-04-11 |
| 576 | 2023-04-27 | 331,885,865 | -129,300 | 19.3807 | 1,712,459,608 | 2023-04-11 |
| 577 | 2023-04-26 | 332,015,165 | -142,799 | 19.3882 | 1,712,459,608 | 2023-04-11 |
| 578 | 2023-04-25 | 332,157,964 | -396,000 | 19.3965 | 1,712,459,608 | 2023-04-11 |
| 579 | 2023-04-24 | 332,553,964 | -192,000 | 19.4197 | 1,712,459,608 | 2023-04-11 |
| 580 | 2023-04-21 | 332,745,964 | 127,683 | 19.4309 | 1,712,459,608 | 2023-04-11 |
| 581 | 2023-04-20 | 332,618,281 | 60,567 | 19.4234 | 1,712,459,608 | 2023-04-11 |
| 582 | 2023-04-19 | 332,557,714 | -150,000 | 19.4199 | 1,712,459,608 | 2023-04-11 |
| 583 | 2023-04-18 | 332,707,714 | 176,000 | 19.4286 | 1,712,459,608 | 2023-04-11 |
| 584 | 2023-04-17 | 332,531,714 | 503,540 | 19.4184 | 1,712,459,608 | 2023-04-11 |
| 585 | 2023-04-14 | 332,028,174 | 138,000 | 19.3890 | 1,712,459,608 | 2023-04-11 |
| 586 | 2023-04-13 | 331,890,174 | 1,174,232 | 19.3809 | 1,712,459,608 | 2023-04-11 |
| 587 | 2023-04-12 | 330,715,942 | -36,000 | 19.3123 | 1,712,459,608 | 2023-04-11 |
| 588 | 2023-04-11 | 330,751,942 | 114,000 | 19.3144 | 1,712,459,608 | 2023-04-11 |
| 589 | 2023-04-06 | 330,637,942 | -1,836,000 | 19.3134 | 1,711,959,608 | 2023-03-31 |
| 590 | 2023-04-04 | 332,473,942 | 96,000 | 19.4207 | 1,711,959,608 | 2023-03-31 |
| 591 | 2023-04-03 | 332,377,942 | 410,000 | 19.4151 | 1,711,959,608 | 2023-03-31 |
| 592 | 2023-03-31 | 331,967,942 | 112,000 | 19.3911 | 1,711,959,608 | 2023-03-31 |
| 593 | 2023-03-30 | 331,855,942 | 78,934 | 19.3846 | 1,711,959,608 | 2023-02-28 |
| 594 | 2023-03-29 | 331,777,008 | 1,594,832 | 19.3800 | 1,711,959,608 | 2023-02-28 |
| 595 | 2023-03-28 | 330,182,176 | 167,374 | 19.2868 | 1,711,959,608 | 2023-02-28 |
| 596 | 2023-03-27 | 330,014,802 | -63,473 | 19.2770 | 1,711,959,608 | 2023-02-28 |
| 597 | 2023-03-24 | 330,078,275 | -86,000 | 19.2807 | 1,711,959,608 | 2023-02-28 |
| 598 | 2023-03-23 | 330,164,275 | 414,053 | 19.2858 | 1,711,959,608 | 2023-02-28 |
| 599 | 2023-03-22 | 329,750,222 | -63,800 | 19.2616 | 1,711,959,608 | 2023-02-28 |
| 600 | 2023-03-21 | 329,814,022 | -62,000 | 19.2653 | 1,711,959,608 | 2023-02-28 |
| 601 | 2023-03-20 | 329,876,022 | 107,482 | 19.2689 | 1,711,959,608 | 2023-02-28 |
| 602 | 2023-03-17 | 329,768,540 | 53,882 | 19.2626 | 1,711,959,608 | 2023-02-28 |
| 603 | 2023-03-16 | 329,714,658 | -13,092,765 | 19.2595 | 1,711,959,608 | 2023-02-28 |
| 604 | 2023-03-15 | 342,807,423 | -30,524 | 20.0243 | 1,711,959,608 | 2023-02-28 |
| 605 | 2023-03-14 | 342,837,947 | 93,000 | 20.0261 | 1,711,959,608 | 2023-02-28 |
| 606 | 2023-03-13 | 342,744,947 | -1,962,198 | 20.0206 | 1,711,959,608 | 2023-02-28 |
| 607 | 2023-03-10 | 344,707,145 | 2,902 | 20.1352 | 1,711,959,608 | 2023-02-28 |
| 608 | 2023-03-09 | 344,704,243 | 864,000 | 20.1351 | 1,711,959,608 | 2023-02-28 |
| 609 | 2023-03-08 | 343,840,243 | 262,098 | 20.0846 | 1,711,959,608 | 2023-02-28 |
| 610 | 2023-03-07 | 343,578,145 | 168,380 | 20.0693 | 1,711,959,608 | 2023-02-28 |
| 611 | 2023-03-06 | 343,409,765 | 193,000 | 20.0595 | 1,711,959,608 | 2023-02-28 |
| 612 | 2023-03-03 | 343,216,765 | -47,778 | 20.0482 | 1,711,959,608 | 2023-02-28 |
| 613 | 2023-03-02 | 343,264,543 | 1,053,952 | 20.0510 | 1,711,959,608 | 2023-02-28 |
| 614 | 2023-03-01 | 342,210,591 | -40,000 | 19.9894 | 1,711,959,608 | 2023-02-28 |
| 615 | 2023-02-28 | 342,250,591 | -57,000 | 19.9917 | 1,711,959,608 | 2023-02-28 |
| 616 | 2023-02-27 | 342,307,591 | 26,878 | 19.9951 | 1,711,959,608 | 2023-01-31 |
| 617 | 2023-02-24 | 342,280,713 | -44,816 | 19.9935 | 1,711,959,608 | 2023-01-31 |
| 618 | 2023-02-23 | 342,325,529 | 442,100 | 19.9961 | 1,711,959,608 | 2023-01-31 |
| 619 | 2023-02-22 | 341,883,429 | -893,184 | 19.9703 | 1,711,959,608 | 2023-01-31 |
| 620 | 2023-02-21 | 342,776,613 | -292,000 | 20.0225 | 1,711,959,608 | 2023-01-31 |
| 621 | 2023-02-20 | 343,068,613 | -144,580 | 20.0395 | 1,711,959,608 | 2023-01-31 |
| 622 | 2023-02-17 | 343,213,193 | -141,040 | 20.0480 | 1,711,959,608 | 2023-01-31 |
| 623 | 2023-02-16 | 343,354,233 | 198,519 | 20.0562 | 1,711,959,608 | 2023-01-31 |
| 624 | 2023-02-15 | 343,155,714 | 32,001 | 20.0446 | 1,711,959,608 | 2023-01-31 |
| 625 | 2023-02-14 | 343,123,713 | 317,079 | 20.0427 | 1,711,959,608 | 2023-01-31 |
| 626 | 2023-02-13 | 342,806,634 | 21,401 | 20.0242 | 1,711,959,608 | 2023-01-31 |
| 627 | 2023-02-10 | 342,785,233 | -25,253 | 20.0230 | 1,711,959,608 | 2023-01-31 |
| 628 | 2023-02-09 | 342,810,486 | -240,745 | 20.0244 | 1,711,959,608 | 2023-01-31 |
| 629 | 2023-02-08 | 343,051,231 | -132,086 | 20.0385 | 1,711,959,608 | 2023-01-31 |
| 630 | 2023-02-07 | 343,183,317 | -64,000 | 20.0462 | 1,711,959,608 | 2023-01-31 |
| 631 | 2023-02-06 | 343,247,317 | 1,260,000 | 20.0500 | 1,711,959,608 | 2023-01-31 |
| 632 | 2023-02-03 | 341,987,317 | 120,164 | 19.9764 | 1,711,959,608 | 2023-01-31 |
| 633 | 2023-02-02 | 341,867,153 | -3,094,246 | 19.9693 | 1,711,959,608 | 2023-01-31 |
| 634 | 2023-02-01 | 344,961,399 | -89,000 | 20.1501 | 1,711,959,608 | 2023-01-31 |
| 635 | 2023-01-31 | 345,050,399 | -103,000 | 20.1553 | 1,711,959,608 | 2023-01-31 |
| 636 | 2023-01-30 | 345,153,399 | -534,600 | 20.1613 | 1,711,959,608 | 2022-12-31 |
| 637 | 2023-01-27 | 345,687,999 | 30,463 | 20.1925 | 1,711,959,608 | 2022-12-31 |
| 638 | 2023-01-26 | 345,657,536 | -538,150 | 20.1908 | 1,711,959,608 | 2022-12-31 |
| 639 | 2023-01-20 | 346,195,686 | 88,000 | 20.2222 | 1,711,959,608 | 2022-12-31 |
| 640 | 2023-01-19 | 346,107,686 | -67,932 | 20.2170 | 1,711,959,608 | 2022-12-31 |
| 641 | 2023-01-18 | 346,175,618 | 175,000 | 20.2210 | 1,711,959,608 | 2022-12-31 |
| 642 | 2023-01-17 | 346,000,618 | -14,010 | 20.2108 | 1,711,959,608 | 2022-12-31 |
| 643 | 2023-01-16 | 346,014,628 | 10,969 | 20.2116 | 1,711,959,608 | 2022-12-31 |
| 644 | 2023-01-13 | 346,003,659 | 45,031 | 20.2110 | 1,711,959,608 | 2022-12-31 |
| 645 | 2023-01-12 | 345,958,628 | -1,229,000 | 20.2083 | 1,711,959,608 | 2022-12-31 |
| 646 | 2023-01-11 | 347,187,628 | -18,000 | 20.2801 | 1,711,959,608 | 2022-12-31 |
| 647 | 2023-01-10 | 347,205,628 | -139,781 | 20.2812 | 1,711,959,608 | 2022-12-31 |
| 648 | 2023-01-09 | 347,345,409 | -72,000 | 20.2893 | 1,711,959,608 | 2022-12-31 |
| 649 | 2023-01-06 | 347,417,409 | -48,998 | 20.2936 | 1,711,959,608 | 2022-12-31 |
| 650 | 2023-01-05 | 347,466,407 | 4,687,516 | 20.2964 | 1,711,959,608 | 2022-12-31 |
| 651 | 2023-01-04 | 342,778,891 | 85,100 | 20.0226 | 1,711,959,608 | 2022-12-31 |
| 652 | 2023-01-03 | 342,693,791 | -171,000 | 20.0176 | 1,711,959,608 | 2022-12-31 |
| 653 | 2022-12-30 | 342,864,791 | -36,041 | 20.0276 | 1,711,959,608 | 2022-11-30 |
| 654 | 2022-12-29 | 342,900,832 | 39,402 | 20.0297 | 1,711,959,608 | 2022-11-30 |
| 655 | 2022-12-28 | 342,861,430 | -213,963 | 20.0274 | 1,711,959,608 | 2022-11-30 |
| 656 | 2022-12-23 | 343,075,393 | 1,140 | 20.0399 | 1,711,959,608 | 2022-11-30 |
| 657 | 2022-12-22 | 343,074,253 | -114,880 | 20.0399 | 1,711,959,608 | 2022-11-30 |
| 658 | 2022-12-21 | 343,189,133 | -170,000 | 20.0466 | 1,711,959,608 | 2022-11-30 |
| 659 | 2022-12-20 | 343,359,133 | 15,740 | 20.0565 | 1,711,959,608 | 2022-11-30 |
| 660 | 2022-12-19 | 343,343,393 | -2,228,237 | 20.0556 | 1,711,959,608 | 2022-11-30 |
| 661 | 2022-12-16 | 345,571,630 | -3,271,993 | 20.1857 | 1,711,959,608 | 2022-11-30 |
| 662 | 2022-12-15 | 348,843,623 | 101,649 | 20.3769 | 1,711,959,608 | 2022-11-30 |
| 663 | 2022-12-14 | 348,741,974 | 420,000 | 20.3709 | 1,711,959,608 | 2022-11-30 |
| 664 | 2022-12-13 | 348,321,974 | -299,765 | 20.3464 | 1,711,959,608 | 2022-11-30 |
| 665 | 2022-12-12 | 348,621,739 | 1,333,000 | 20.3639 | 1,711,959,608 | 2022-11-30 |
| 666 | 2022-12-09 | 347,288,739 | 92,000 | 20.2860 | 1,711,959,608 | 2022-11-30 |
| 667 | 2022-12-08 | 347,196,739 | -2,238,118 | 20.2807 | 1,711,959,608 | 2022-11-30 |
| 668 | 2022-12-07 | 349,434,857 | 196,111 | 20.4114 | 1,711,959,608 | 2022-11-30 |
| 669 | 2022-12-06 | 349,238,746 | 1,505,126 | 20.3999 | 1,711,959,608 | 2022-11-30 |
| 670 | 2022-12-05 | 347,733,620 | -1,277,000 | 20.3120 | 1,711,959,608 | 2022-11-30 |
| 671 | 2022-12-02 | 349,010,620 | 1,919,002 | 20.3866 | 1,711,959,608 | 2022-11-30 |
| 672 | 2022-12-01 | 347,091,618 | -2,617,038 | 20.2745 | 1,711,959,608 | 2022-11-30 |
| 673 | 2022-11-30 | 349,708,656 | 64,270 | 20.4274 | 1,711,959,608 | 2022-11-30 |
| 674 | 2022-11-29 | 349,644,386 | -502,000 | 20.4236 | 1,711,959,608 | 2022-10-31 |
| 675 | 2022-11-28 | 350,146,386 | 211,000 | 20.4530 | 1,711,959,608 | 2022-10-31 |
| 676 | 2022-11-25 | 349,935,386 | 2,166,000 | 20.4406 | 1,711,959,608 | 2022-10-31 |
| 677 | 2022-11-24 | 347,769,386 | -9,147 | 20.3141 | 1,711,959,608 | 2022-10-31 |
| 678 | 2022-11-23 | 347,778,533 | 41,567 | 20.3146 | 1,711,959,608 | 2022-10-31 |
| 679 | 2022-11-22 | 347,736,966 | 3,939 | 20.3122 | 1,711,959,608 | 2022-10-31 |
| 680 | 2022-11-21 | 347,733,027 | -522,000 | 20.3120 | 1,711,959,608 | 2022-10-31 |
| 681 | 2022-11-18 | 348,255,027 | -223,152 | 20.3425 | 1,711,959,608 | 2022-10-31 |
| 682 | 2022-11-17 | 348,478,179 | -150,000 | 20.3555 | 1,711,959,608 | 2022-10-31 |
| 683 | 2022-11-16 | 348,628,179 | 194,593 | 20.3643 | 1,711,959,608 | 2022-10-31 |
| 684 | 2022-11-15 | 348,433,586 | 553,437 | 20.3529 | 1,711,959,608 | 2022-10-31 |
| 685 | 2022-11-14 | 347,880,149 | -168,000 | 20.3206 | 1,711,959,608 | 2022-10-31 |
| 686 | 2022-11-11 | 348,048,149 | -236,493 | 20.3304 | 1,711,959,608 | 2022-10-31 |
| 687 | 2022-11-10 | 348,284,642 | -13,900 | 20.3442 | 1,711,959,608 | 2022-10-31 |
| 688 | 2022-11-09 | 348,298,542 | 274,000 | 20.3450 | 1,711,959,608 | 2022-10-31 |
| 689 | 2022-11-08 | 348,024,542 | 213,000 | 20.3290 | 1,711,959,608 | 2022-10-31 |
| 690 | 2022-11-07 | 347,811,542 | -96,000 | 20.3166 | 1,711,959,608 | 2022-10-31 |
| 691 | 2022-11-04 | 347,907,542 | -1,049,000 | 20.3222 | 1,711,959,608 | 2022-10-31 |
| 692 | 2022-11-03 | 348,956,542 | 296,589 | 20.3835 | 1,711,959,608 | 2022-10-31 |
| 693 | 2022-11-02 | 348,659,953 | 370,000 | 20.3661 | 1,711,959,608 | 2022-10-31 |
| 694 | 2022-11-01 | 348,289,953 | 48,593 | 20.3445 | 1,711,959,608 | 2022-10-31 |
| 695 | 2022-10-31 | 348,241,360 | 6,144,000 | 20.3417 | 1,711,959,608 | 2022-10-31 |
| 696 | 2022-10-28 | 342,097,360 | 77,792 | 19.9828 | 1,711,959,608 | 2022-09-30 |
| 697 | 2022-10-27 | 342,019,568 | -195,818 | 19.9782 | 1,711,959,608 | 2022-09-30 |
| 698 | 2022-10-26 | 342,215,386 | -37,000 | 19.9897 | 1,711,959,608 | 2022-09-30 |
| 699 | 2022-10-25 | 342,252,386 | -88,000 | 19.9918 | 1,711,959,608 | 2022-09-30 |
| 700 | 2022-10-24 | 342,340,386 | -433,322 | 19.9970 | 1,711,959,608 | 2022-09-30 |
| 701 | 2022-10-21 | 342,773,708 | 95,057 | 20.0223 | 1,711,959,608 | 2022-09-30 |
| 702 | 2022-10-20 | 342,678,651 | 1,715 | 20.0167 | 1,711,959,608 | 2022-09-30 |
| 703 | 2022-10-19 | 342,676,936 | 49,639 | 20.0166 | 1,711,959,608 | 2022-09-30 |
| 704 | 2022-10-18 | 342,627,297 | 174,361 | 20.0137 | 1,711,959,608 | 2022-09-30 |
| 705 | 2022-10-17 | 342,452,936 | 297,180 | 20.0036 | 1,711,959,608 | 2022-09-30 |
| 706 | 2022-10-14 | 342,155,756 | -384,000 | 19.9862 | 1,711,959,608 | 2022-09-30 |
| 707 | 2022-10-13 | 342,539,756 | -137,000 | 20.0086 | 1,711,959,608 | 2022-09-30 |
| 708 | 2022-10-12 | 342,676,756 | -529,407 | 20.0166 | 1,711,959,608 | 2022-09-30 |
| 709 | 2022-10-11 | 343,206,163 | 41,000 | 20.0476 | 1,711,959,608 | 2022-09-30 |
| 710 | 2022-10-10 | 343,165,163 | -14,000 | 20.0452 | 1,711,959,608 | 2022-09-30 |
| 711 | 2022-10-07 | 343,179,163 | 161,620 | 20.0460 | 1,711,959,608 | 2022-09-30 |
| 712 | 2022-10-06 | 343,017,543 | -2,469,000 | 20.0365 | 1,711,959,608 | 2022-09-30 |
| 713 | 2022-10-05 | 345,486,543 | 28,000 | 20.1808 | 1,711,959,608 | 2022-09-30 |
| 714 | 2022-10-03 | 345,458,543 | 64,000 | 20.1791 | 1,711,959,608 | 2022-09-30 |
| 715 | 2022-09-30 | 345,394,543 | 211,000 | 20.1754 | 1,711,959,608 | 2022-09-30 |
| 716 | 2022-09-29 | 345,183,543 | -29,520 | 20.1631 | 1,711,959,608 | 2022-08-31 |
| 717 | 2022-09-28 | 345,213,063 | -86,480 | 20.1648 | 1,711,959,608 | 2022-08-31 |
| 718 | 2022-09-27 | 345,299,543 | -247,620 | 20.1698 | 1,711,959,608 | 2022-08-31 |
| 719 | 2022-09-26 | 345,547,163 | -68,000 | 20.1843 | 1,711,959,608 | 2022-08-31 |
| 720 | 2022-09-23 | 345,615,163 | -1,082,313 | 20.1883 | 1,711,959,608 | 2022-08-31 |
| 721 | 2022-09-22 | 346,697,476 | -161,687 | 20.2515 | 1,711,959,608 | 2022-08-31 |
| 722 | 2022-09-21 | 346,859,163 | -283,420 | 20.2609 | 1,711,959,608 | 2022-08-31 |
| 723 | 2022-09-20 | 347,142,583 | 104,785 | 20.2775 | 1,711,959,608 | 2022-08-31 |
| 724 | 2022-09-19 | 347,037,798 | -123,365 | 20.2714 | 1,711,959,608 | 2022-08-31 |
| 725 | 2022-09-16 | 347,161,163 | -1,465,400 | 20.2786 | 1,711,959,608 | 2022-08-31 |
| 726 | 2022-09-15 | 348,626,563 | 712,500 | 20.3642 | 1,711,959,608 | 2022-08-31 |
| 727 | 2022-09-14 | 347,914,063 | -590,000 | 20.3226 | 1,711,959,608 | 2022-08-31 |
| 728 | 2022-09-13 | 348,504,063 | 4,999 | 20.3570 | 1,711,959,608 | 2022-08-31 |
| 729 | 2022-09-09 | 348,499,064 | -334,000 | 20.3567 | 1,711,959,608 | 2022-08-31 |
| 730 | 2022-09-08 | 348,833,064 | 1,015,000 | 20.3762 | 1,711,959,608 | 2022-08-31 |
| 731 | 2022-09-07 | 347,818,064 | -135,000 | 20.3170 | 1,711,959,608 | 2022-08-31 |
| 732 | 2022-09-06 | 347,953,064 | -278,000 | 20.3248 | 1,711,959,608 | 2022-08-31 |
| 733 | 2022-09-05 | 348,231,064 | -194,000 | 20.3411 | 1,711,959,608 | 2022-08-31 |
| 734 | 2022-09-02 | 348,425,064 | 49,720 | 20.3524 | 1,711,959,608 | 2022-08-31 |
| 735 | 2022-09-01 | 348,375,344 | -126,680 | 20.3495 | 1,711,959,608 | 2022-08-31 |
| 736 | 2022-08-31 | 348,502,024 | -87,600 | 20.3569 | 1,711,959,608 | 2022-08-31 |
| 737 | 2022-08-30 | 348,589,624 | -973,500 | 20.3620 | 1,711,959,608 | 2022-07-31 |
| 738 | 2022-08-29 | 349,563,124 | -152,000 | 20.4189 | 1,711,959,608 | 2022-07-31 |
| 739 | 2022-08-26 | 349,715,124 | -282,000 | 20.4278 | 1,711,959,608 | 2022-07-31 |
| 740 | 2022-08-25 | 349,997,124 | 299,280 | 20.4442 | 1,711,959,608 | 2022-07-31 |
| 741 | 2022-08-24 | 349,697,844 | -43,000 | 20.4268 | 1,711,959,608 | 2022-07-31 |
| 742 | 2022-08-23 | 349,740,844 | -34,000 | 20.4293 | 1,711,959,608 | 2022-07-31 |
| 743 | 2022-08-22 | 349,774,844 | -318,230 | 20.4313 | 1,711,959,608 | 2022-07-31 |
| 744 | 2022-08-19 | 350,093,074 | 32,230 | 20.4498 | 1,711,959,608 | 2022-07-31 |
| 745 | 2022-08-18 | 350,060,844 | -102,672 | 20.4480 | 1,711,959,608 | 2022-07-31 |
| 746 | 2022-08-17 | 350,163,516 | 18,000 | 20.4540 | 1,711,959,608 | 2022-07-31 |
| 747 | 2022-08-16 | 350,145,516 | 129,672 | 20.4529 | 1,711,959,608 | 2022-07-31 |
| 748 | 2022-08-15 | 350,015,844 | -127,140 | 20.4453 | 1,711,959,608 | 2022-07-31 |
| 749 | 2022-08-12 | 350,142,984 | -324,989 | 20.4528 | 1,711,959,608 | 2022-07-31 |
| 750 | 2022-08-11 | 350,467,973 | 627,069 | 20.4717 | 1,711,959,608 | 2022-07-31 |
| 751 | 2022-08-10 | 349,840,904 | -1,927,940 | 20.4351 | 1,711,959,608 | 2022-07-31 |
| 752 | 2022-08-09 | 351,768,844 | 474,000 | 20.5477 | 1,711,959,608 | 2022-07-31 |
| 753 | 2022-08-08 | 351,294,844 | 742,000 | 20.5200 | 1,711,959,608 | 2022-07-31 |
| 754 | 2022-08-05 | 350,552,844 | -608,861 | 20.4767 | 1,711,959,608 | 2022-07-31 |
| 755 | 2022-08-04 | 351,161,705 | 491,861 | 20.5123 | 1,711,959,608 | 2022-07-31 |
| 756 | 2022-08-03 | 350,669,844 | -95,000 | 20.4835 | 1,711,959,608 | 2022-07-31 |
| 757 | 2022-08-02 | 350,764,844 | 252,000 | 20.4891 | 1,711,959,608 | 2022-07-31 |
| 758 | 2022-08-01 | 350,512,844 | -2,126,000 | 20.4744 | 1,711,959,608 | 2022-07-31 |
| 759 | 2022-07-29 | 352,638,844 | -1,055,000 | 20.5985 | 1,711,959,608 | 2022-06-30 |
| 760 | 2022-07-28 | 353,693,844 | 265,000 | 20.6602 | 1,711,959,608 | 2022-06-30 |
| 761 | 2022-07-27 | 353,428,844 | 5,293,180 | 20.6447 | 1,711,959,608 | 2022-06-30 |
| 762 | 2022-07-26 | 348,135,664 | 1,378,329 | 20.3355 | 1,711,959,608 | 2022-06-30 |
| 763 | 2022-07-25 | 346,757,335 | 2,654,000 | 20.2550 | 1,711,959,608 | 2022-06-30 |
| 764 | 2022-07-22 | 344,103,335 | 848,000 | 20.1000 | 1,711,959,608 | 2022-06-30 |
| 765 | 2022-07-21 | 343,255,335 | -296,000 | 20.0504 | 1,711,959,608 | 2022-06-30 |
| 766 | 2022-07-20 | 343,551,335 | 603,913 | 20.0677 | 1,711,959,608 | 2022-06-30 |
| 767 | 2022-07-19 | 342,947,422 | 426,252 | 20.0324 | 1,711,959,608 | 2022-06-30 |
| 768 | 2022-07-18 | 342,521,170 | 45,326 | 20.0075 | 1,711,959,608 | 2022-06-30 |
| 769 | 2022-07-15 | 342,475,844 | -571,720 | 20.0049 | 1,711,959,608 | 2022-06-30 |
| 770 | 2022-07-14 | 343,047,564 | 588,000 | 20.0383 | 1,711,959,608 | 2022-06-30 |
| 771 | 2022-07-13 | 342,459,564 | 726,670 | 20.0040 | 1,711,959,608 | 2022-06-30 |
| 772 | 2022-07-12 | 341,732,894 | 254,970 | 19.9615 | 1,711,959,608 | 2022-06-30 |
| 773 | 2022-07-11 | 341,477,924 | -697,043 | 19.9466 | 1,711,959,608 | 2022-06-30 |
| 774 | 2022-07-08 | 342,174,967 | 4,817,140 | 19.9873 | 1,711,959,608 | 2022-06-30 |
| 775 | 2022-07-07 | 337,357,827 | -3,387,707 | 19.7059 | 1,711,959,608 | 2022-06-30 |
| 776 | 2022-07-06 | 340,745,534 | 465,127 | 19.9038 | 1,711,959,608 | 2022-06-30 |
| 777 | 2022-07-05 | 340,280,407 | -253,848 | 19.8767 | 1,711,959,608 | 2022-06-30 |
| 778 | 2022-07-04 | 340,534,255 | 1,569,055 | 19.8915 | 1,711,959,608 | 2022-06-30 |
| 779 | 2022-06-30 | 338,965,200 | 1,234,838 | 19.7998 | 1,711,959,608 | 2022-06-30 |
| 780 | 2022-06-29 | 337,730,362 | -1,357,641 | 19.7277 | 1,711,959,608 | 2022-05-31 |
| 781 | 2022-06-28 | 339,088,003 | 590,000 | 19.8070 | 1,711,959,608 | 2022-05-31 |
| 782 | 2022-06-27 | 338,498,003 | 5,488,083 | 19.7725 | 1,711,959,608 | 2022-05-31 |
| 783 | 2022-06-24 | 333,009,920 | 292,969 | 19.4520 | 1,711,959,608 | 2022-05-31 |
| 784 | 2022-06-23 | 332,716,951 | 307,837 | 19.4349 | 1,711,959,608 | 2022-05-31 |
| 785 | 2022-06-22 | 332,409,114 | -224,215 | 19.4169 | 1,711,959,608 | 2022-05-31 |
| 786 | 2022-06-21 | 332,633,329 | -661,059 | 19.4300 | 1,711,959,608 | 2022-05-31 |
| 787 | 2022-06-20 | 333,294,388 | -5,190,000 | 19.4686 | 1,711,959,608 | 2022-05-31 |
| 788 | 2022-06-17 | 338,484,388 | -589,271 | 19.7718 | 1,711,959,608 | 2022-05-31 |
| 789 | 2022-06-16 | 339,073,659 | -275,000 | 19.8062 | 1,711,959,608 | 2022-05-31 |
| 790 | 2022-06-15 | 339,348,659 | -161,340 | 19.8222 | 1,711,959,608 | 2022-05-31 |
| 791 | 2022-06-14 | 339,509,999 | -167,383 | 19.8317 | 1,711,959,608 | 2022-05-31 |
| 792 | 2022-06-13 | 339,677,382 | 2,474,443 | 19.8414 | 1,711,959,608 | 2022-05-31 |
| 793 | 2022-06-10 | 337,202,939 | -6,426,271 | 19.6969 | 1,711,959,608 | 2022-05-31 |
| 794 | 2022-06-09 | 343,629,210 | -5,635,373 | 20.0723 | 1,711,959,608 | 2022-05-31 |
| 795 | 2022-06-08 | 349,264,583 | 174,000 | 20.4014 | 1,711,959,608 | 2022-05-31 |
| 796 | 2022-06-07 | 349,090,583 | 6,022,562 | 20.3913 | 1,711,959,608 | 2022-05-31 |
| 797 | 2022-06-06 | 343,068,021 | 1,224,360 | 20.0395 | 1,711,959,608 | 2022-05-31 |
| 798 | 2022-06-02 | 341,843,661 | 1,306,000 | 19.9680 | 1,711,959,608 | 2022-05-31 |
| 799 | 2022-06-01 | 340,537,661 | -80,326 | 19.8917 | 1,711,959,608 | 2022-05-31 |
| 800 | 2022-05-31 | 340,617,987 | 536,000 | 19.8964 | 1,711,959,608 | 2022-05-31 |
| 801 | 2022-05-30 | 340,081,987 | -294,000 | 19.8657 | 1,711,909,608 | 2022-04-30 |
| 802 | 2022-05-27 | 340,375,987 | 155,669 | 19.8828 | 1,711,909,608 | 2022-04-30 |
| 803 | 2022-05-26 | 340,220,318 | -231,658 | 19.8737 | 1,711,909,608 | 2022-04-30 |
| 804 | 2022-05-25 | 340,451,976 | -1,216,011 | 19.8873 | 1,711,909,608 | 2022-04-30 |
| 805 | 2022-05-24 | 341,667,987 | 2,964,326 | 19.9583 | 1,711,909,608 | 2022-04-30 |
| 806 | 2022-05-23 | 338,703,661 | 44,560 | 19.7851 | 1,711,909,608 | 2022-04-30 |
| 807 | 2022-05-20 | 338,659,101 | -447,452 | 19.7825 | 1,711,909,608 | 2022-04-30 |
| 808 | 2022-05-19 | 339,106,553 | 324,357 | 19.8087 | 1,711,909,608 | 2022-04-30 |
| 809 | 2022-05-18 | 338,782,196 | -13,463 | 19.7897 | 1,711,909,608 | 2022-04-30 |
| 810 | 2022-05-17 | 338,795,659 | 1,018,785 | 19.7905 | 1,711,909,608 | 2022-04-30 |
| 811 | 2022-05-16 | 337,776,874 | 135,773 | 19.7310 | 1,711,909,608 | 2022-04-30 |
| 812 | 2022-05-13 | 337,641,101 | -137,753 | 19.7231 | 1,711,909,608 | 2022-04-30 |
| 813 | 2022-05-12 | 337,778,854 | -37,579 | 19.7311 | 1,711,909,608 | 2022-04-30 |
| 814 | 2022-05-11 | 337,816,433 | 4,520 | 19.7333 | 1,711,909,608 | 2022-04-30 |
| 815 | 2022-05-10 | 337,811,913 | -475,595 | 19.7330 | 1,711,909,608 | 2022-04-30 |
| 816 | 2022-05-06 | 338,287,508 | 62,053 | 19.7608 | 1,711,909,608 | 2022-04-30 |
| 817 | 2022-05-05 | 338,225,455 | -33,241 | 19.7572 | 1,711,909,608 | 2022-04-30 |
| 818 | 2022-05-04 | 338,258,696 | -47,000 | 19.7591 | 1,711,909,608 | 2022-04-30 |
| 819 | 2022-05-03 | 338,305,696 | 1,205,258 | 19.7619 | 1,711,909,608 | 2022-04-30 |
| 820 | 2022-04-29 | 337,100,438 | 1,061,440 | 19.6915 | 1,711,909,608 | 2022-03-31 |
| 821 | 2022-04-28 | 336,038,998 | 1,494,000 | 19.6295 | 1,711,909,608 | 2022-03-31 |
| 822 | 2022-04-27 | 334,544,998 | 92,000 | 19.5422 | 1,711,909,608 | 2022-03-31 |
| 823 | 2022-04-26 | 334,452,998 | 161,000 | 19.5368 | 1,711,909,608 | 2022-03-31 |
| 824 | 2022-04-25 | 334,291,998 | -1,452,000 | 19.5274 | 1,711,909,608 | 2022-03-31 |
| 825 | 2022-04-22 | 335,743,998 | 1,350,729 | 19.6123 | 1,711,909,608 | 2022-03-31 |
| 826 | 2022-04-21 | 334,393,269 | 178,000 | 19.5333 | 1,711,909,608 | 2022-03-31 |
| 827 | 2022-04-20 | 334,215,269 | 4,914,729 | 19.5230 | 1,711,909,608 | 2022-03-31 |
| 828 | 2022-04-19 | 329,300,540 | -4,702,716 | 19.2359 | 1,711,909,608 | 2022-03-31 |
| 829 | 2022-04-14 | 334,003,256 | -9,271 | 19.5106 | 1,711,909,608 | 2022-03-31 |
| 830 | 2022-04-13 | 334,012,527 | 44,596 | 19.5111 | 1,711,909,608 | 2022-03-31 |
| 831 | 2022-04-12 | 333,967,931 | -126,729 | 19.5085 | 1,711,909,608 | 2022-03-31 |
| 832 | 2022-04-11 | 334,094,660 | -1,948,000 | 19.5159 | 1,711,909,608 | 2022-03-31 |
| 833 | 2022-04-08 | 336,042,660 | -164,000 | 19.6297 | 1,711,909,608 | 2022-03-31 |
| 834 | 2022-04-07 | 336,206,660 | 200,000 | 19.6393 | 1,711,909,608 | 2022-03-31 |
| 835 | 2022-04-06 | 336,006,660 | 158,000 | 19.6276 | 1,711,909,608 | 2022-03-31 |
| 836 | 2022-04-04 | 335,848,660 | -1,052,000 | 19.6184 | 1,711,909,608 | 2022-03-31 |
| 837 | 2022-04-01 | 336,900,660 | -1,648,000 | 19.6798 | 1,711,909,608 | 2022-03-31 |
| 838 | 2022-03-31 | 338,548,660 | -1,440,729 | 19.7761 | 1,711,909,608 | 2022-03-31 |
| 839 | 2022-03-30 | 339,989,389 | 1,267,283 | 19.8602 | 1,711,909,608 | 2022-02-28 |
| 840 | 2022-03-29 | 338,722,106 | -2,334,135 | 19.7862 | 1,711,909,608 | 2022-02-28 |
| 841 | 2022-03-28 | 341,056,241 | -367,998 | 19.9226 | 1,711,909,608 | 2022-02-28 |
| 842 | 2022-03-25 | 341,424,239 | -2,844,271 | 19.9441 | 1,711,909,608 | 2022-02-28 |
| 843 | 2022-03-24 | 344,268,510 | -94,754 | 20.1102 | 1,711,909,608 | 2022-02-28 |
| 844 | 2022-03-23 | 344,363,264 | -1,709,555 | 20.1157 | 1,711,909,608 | 2022-02-28 |
| 845 | 2022-03-22 | 346,072,819 | 17,544,525 | 20.2156 | 1,711,909,608 | 2022-02-28 |
| 846 | 2022-03-21 | 328,528,294 | -891,940 | 19.1908 | 1,711,909,608 | 2022-02-28 |
| 847 | 2022-03-18 | 329,420,234 | -203,988 | 19.2429 | 1,711,909,608 | 2022-02-28 |
| 848 | 2022-03-17 | 329,624,222 | 419,529 | 19.2548 | 1,711,909,608 | 2022-02-28 |
| 849 | 2022-03-16 | 329,204,693 | 1,733,040 | 19.2303 | 1,711,909,608 | 2022-02-28 |
| 850 | 2022-03-15 | 327,471,653 | 10,991,460 | 19.1290 | 1,711,909,608 | 2022-02-28 |
| 851 | 2022-03-14 | 316,480,193 | 1,780,496 | 18.4870 | 1,711,909,608 | 2022-02-28 |
| 852 | 2022-03-11 | 314,699,697 | 1,076,100 | 18.3830 | 1,711,909,608 | 2022-02-28 |
| 853 | 2022-03-10 | 313,623,597 | 3,404,840 | 18.3201 | 1,711,909,608 | 2022-02-28 |
| 854 | 2022-03-09 | 310,218,757 | 1,522,485 | 18.1212 | 1,711,909,608 | 2022-02-28 |
| 855 | 2022-03-08 | 308,696,272 | 1,922,000 | 18.0323 | 1,711,909,608 | 2022-02-28 |
| 856 | 2022-03-07 | 306,774,272 | 1,781,160 | 17.9200 | 1,711,909,608 | 2022-02-28 |
| 857 | 2022-03-04 | 304,993,112 | -507,697 | 17.8160 | 1,711,909,608 | 2022-02-28 |
| 858 | 2022-03-03 | 305,500,809 | 1,616,340 | 17.8456 | 1,711,909,608 | 2022-02-28 |
| 859 | 2022-03-02 | 303,884,469 | 6,643,175 | 17.7512 | 1,711,909,608 | 2022-02-28 |
| 860 | 2022-03-01 | 297,241,294 | 936,000 | 17.3631 | 1,711,909,608 | 2022-02-28 |
| 861 | 2022-02-28 | 296,305,294 | 334,360 | 17.3085 | 1,711,909,608 | 2022-02-28 |
| 862 | 2022-02-25 | 295,970,934 | 1,246,540 | 17.2889 | 1,711,909,608 | 2022-01-31 |
| 863 | 2022-02-24 | 294,724,394 | 766,240 | 17.2161 | 1,711,909,608 | 2022-01-31 |
| 864 | 2022-02-23 | 293,958,154 | 1,746,220 | 17.1714 | 1,711,909,608 | 2022-01-31 |
| 865 | 2022-02-22 | 292,211,934 | -32,280 | 17.0694 | 1,711,909,608 | 2022-01-31 |
| 866 | 2022-02-21 | 292,244,214 | 604,640 | 17.0712 | 1,711,909,608 | 2022-01-31 |
| 867 | 2022-02-18 | 291,639,574 | 356,582 | 17.0359 | 1,711,909,608 | 2022-01-31 |
| 868 | 2022-02-17 | 291,282,992 | -116,000 | 17.0151 | 1,711,909,608 | 2022-01-31 |
| 869 | 2022-02-16 | 291,398,992 | 145,231 | 17.0219 | 1,711,909,608 | 2022-01-31 |
| 870 | 2022-02-15 | 291,253,761 | 105,271 | 17.0134 | 1,711,909,608 | 2022-01-31 |
| 871 | 2022-02-14 | 291,148,490 | 740,065 | 17.0072 | 1,711,909,608 | 2022-01-31 |
| 872 | 2022-02-11 | 290,408,425 | -66,885 | 16.9640 | 1,711,909,608 | 2022-01-31 |
| 873 | 2022-02-10 | 290,475,310 | 8,000 | 16.9679 | 1,711,909,608 | 2022-01-31 |
| 874 | 2022-02-09 | 290,467,310 | 96,310 | 16.9674 | 1,711,909,608 | 2022-01-31 |
| 875 | 2022-02-08 | 290,371,000 | 231,697 | 16.9618 | 1,711,909,608 | 2022-01-31 |
| 876 | 2022-02-07 | 290,139,303 | 934,746 | 16.9483 | 1,711,909,608 | 2022-01-31 |
| 877 | 2022-02-04 | 289,204,557 | -51,000 | 16.8937 | 1,711,909,608 | 2022-01-31 |
| 878 | 2022-01-31 | 289,255,557 | 0 | 16.8967 | 1,711,909,608 | 2022-01-31 |
| 879 | 2022-01-28 | 289,255,557 | -43,733 | 16.8967 | 1,711,909,608 | 2022-01-14 |
| 880 | 2022-01-27 | 289,299,290 | 128,951 | 16.8992 | 1,711,909,608 | 2022-01-14 |
| 881 | 2022-01-26 | 289,170,339 | -84,960 | 16.8917 | 1,711,909,608 | 2022-01-14 |
| 882 | 2022-01-25 | 289,255,299 | 659,399 | 16.8966 | 1,711,909,608 | 2022-01-14 |
| 883 | 2022-01-24 | 288,595,900 | -24,000 | 16.8581 | 1,711,909,608 | 2022-01-14 |
| 884 | 2022-01-21 | 288,619,900 | 2,070,000 | 16.8595 | 1,711,909,608 | 2022-01-14 |
| 885 | 2022-01-20 | 286,549,900 | -128,000 | 16.7386 | 1,711,909,608 | 2022-01-14 |
| 886 | 2022-01-19 | 286,677,900 | 1,414,998 | 16.7461 | 1,711,909,608 | 2022-01-14 |
| 887 | 2022-01-18 | 285,262,902 | -93,347 | 16.6634 | 1,711,909,608 | 2022-01-14 |
| 888 | 2022-01-17 | 285,356,249 | 794,000 | 16.6689 | 1,711,909,608 | 2022-01-14 |
| 889 | 2022-01-14 | 284,562,249 | 9,872,483 | 16.6225 | 1,711,909,608 | 2022-01-14 |
| 890 | 2022-01-13 | 274,689,766 | 162,000 | 16.5286 | 1,661,909,608 | 2021-12-31 |
| 891 | 2022-01-12 | 274,527,766 | 208,000 | 16.5188 | 1,661,909,608 | 2021-12-31 |
| 892 | 2022-01-11 | 274,319,766 | 366,997 | 16.5063 | 1,661,909,608 | 2021-12-31 |
| 893 | 2022-01-10 | 273,952,769 | -90,920 | 16.4842 | 1,661,909,608 | 2021-12-31 |
| 894 | 2022-01-07 | 274,043,689 | -2,911,624 | 16.4897 | 1,661,909,608 | 2021-12-31 |
| 895 | 2022-01-06 | 276,955,313 | 751,411 | 16.6649 | 1,661,909,608 | 2021-12-31 |
| 896 | 2022-01-05 | 276,203,902 | -578,925 | 16.6197 | 1,661,909,608 | 2021-12-31 |
| 897 | 2022-01-04 | 276,782,827 | -262,646 | 16.6545 | 1,661,909,608 | 2021-12-31 |
| 898 | 2022-01-03 | 277,045,473 | -679,638 | 16.6703 | 1,661,909,608 | 2021-12-31 |
| 899 | 2021-12-31 | 277,725,111 | 0 | 16.7112 | 1,661,909,608 | 2021-12-31 |
| 900 | 2021-12-30 | 277,725,111 | -119,184 | 16.8022 | 1,652,909,608 | 2021-11-30 |
| 901 | 2021-12-29 | 277,844,295 | 381,000 | 16.8094 | 1,652,909,608 | 2021-11-30 |
| 902 | 2021-12-28 | 277,463,295 | -38,383 | 16.7864 | 1,652,909,608 | 2021-11-30 |
| 903 | 2021-12-24 | 277,501,678 | 0 | 16.7887 | 1,652,909,608 | 2021-11-30 |
| 904 | 2021-12-23 | 277,501,678 | 342,270 | 16.7887 | 1,652,909,608 | 2021-11-30 |
| 905 | 2021-12-22 | 277,159,408 | 361,367 | 16.7680 | 1,652,909,608 | 2021-11-30 |
| 906 | 2021-12-21 | 276,798,041 | -104,618 | 16.7461 | 1,652,909,608 | 2021-11-30 |
| 907 | 2021-12-20 | 276,902,659 | 86,000 | 16.7524 | 1,652,909,608 | 2021-11-30 |
| 908 | 2021-12-17 | 276,816,659 | 250,000 | 16.7472 | 1,652,909,608 | 2021-11-30 |
| 909 | 2021-12-16 | 276,566,659 | -44,518 | 16.7321 | 1,652,909,608 | 2021-11-30 |
| 910 | 2021-12-15 | 276,611,177 | -158,000 | 16.7348 | 1,652,909,608 | 2021-11-30 |
| 911 | 2021-12-14 | 276,769,177 | 46,000 | 16.7444 | 1,652,909,608 | 2021-11-30 |
| 912 | 2021-12-13 | 276,723,177 | 1,042,969 | 16.7416 | 1,652,909,608 | 2021-11-30 |
| 913 | 2021-12-10 | 275,680,208 | -448,000 | 16.6785 | 1,652,909,608 | 2021-11-30 |
| 914 | 2021-12-09 | 276,128,208 | -37,745 | 16.7056 | 1,652,909,608 | 2021-11-30 |
| 915 | 2021-12-08 | 276,165,953 | -326,000 | 16.7079 | 1,652,909,608 | 2021-11-30 |
| 916 | 2021-12-07 | 276,491,953 | -7,000 | 16.7276 | 1,652,909,608 | 2021-11-30 |
| 917 | 2021-12-06 | 276,498,953 | -427,026 | 16.7280 | 1,652,909,608 | 2021-11-30 |
| 918 | 2021-12-03 | 276,925,979 | -171,600 | 16.7538 | 1,652,909,608 | 2021-11-30 |
| 919 | 2021-12-02 | 277,097,579 | -1,308,000 | 16.7642 | 1,652,909,608 | 2021-11-30 |
| 920 | 2021-12-01 | 278,405,579 | 116,000 | 16.8434 | 1,652,909,608 | 2021-11-30 |
| 921 | 2021-11-30 | 278,289,579 | 76,000 | 16.8363 | 1,652,909,608 | 2021-11-30 |
| 922 | 2021-11-29 | 278,213,579 | 805,000 | 16.8339 | 1,652,695,608 | 2021-10-31 |
| 923 | 2021-11-26 | 277,408,579 | 596,000 | 16.7852 | 1,652,695,608 | 2021-10-31 |
| 924 | 2021-11-25 | 276,812,579 | 84,000 | 16.7492 | 1,652,695,608 | 2021-10-31 |
| 925 | 2021-11-24 | 276,728,579 | 304,300 | 16.7441 | 1,652,695,608 | 2021-10-31 |
| 926 | 2021-11-23 | 276,424,279 | -420,000 | 16.7257 | 1,652,695,608 | 2021-10-31 |
| 927 | 2021-11-22 | 276,844,279 | 172,000 | 16.7511 | 1,652,695,608 | 2021-10-31 |
| 928 | 2021-11-19 | 276,672,279 | 82,000 | 16.7407 | 1,652,695,608 | 2021-10-31 |
| 929 | 2021-11-18 | 276,590,279 | -1,682,000 | 16.7357 | 1,652,695,608 | 2021-10-31 |
| 930 | 2021-11-17 | 278,272,279 | 711,800 | 16.8375 | 1,652,695,608 | 2021-10-31 |
| 931 | 2021-11-16 | 277,560,479 | 622,000 | 16.7944 | 1,652,695,608 | 2021-10-31 |
| 932 | 2021-11-15 | 276,938,479 | 778,000 | 16.7568 | 1,652,695,608 | 2021-10-31 |
| 933 | 2021-11-12 | 276,160,479 | 786,000 | 16.7097 | 1,652,695,608 | 2021-10-31 |
| 934 | 2021-11-11 | 275,374,479 | -108,000 | 16.6621 | 1,652,695,608 | 2021-10-31 |
| 935 | 2021-11-10 | 275,482,479 | 632,000 | 16.6687 | 1,652,695,608 | 2021-10-31 |
| 936 | 2021-11-09 | 274,850,479 | -306,000 | 16.6304 | 1,652,695,608 | 2021-10-31 |
| 937 | 2021-11-08 | 275,156,479 | 188,000 | 16.6490 | 1,652,695,608 | 2021-10-31 |
| 938 | 2021-11-05 | 274,968,479 | 448,000 | 16.6376 | 1,652,695,608 | 2021-10-31 |
| 939 | 2021-11-04 | 274,520,479 | 188,000 | 16.6105 | 1,652,695,608 | 2021-10-31 |
| 940 | 2021-11-03 | 274,332,479 | 1,954,273 | 16.5991 | 1,652,695,608 | 2021-10-31 |
| 941 | 2021-11-02 | 272,378,206 | 969,000 | 16.4808 | 1,652,695,608 | 2021-10-31 |
| 942 | 2021-11-01 | 271,409,206 | -341,000 | 16.4222 | 1,652,695,608 | 2021-10-31 |
| 943 | 2021-10-29 | 271,750,206 | 2,045,800 | 16.4428 | 1,652,695,608 | 2021-09-30 |
| 944 | 2021-10-28 | 269,704,406 | -316,000 | 16.3191 | 1,652,695,608 | 2021-09-30 |
| 945 | 2021-10-27 | 270,020,406 | 398,000 | 16.3382 | 1,652,695,608 | 2021-09-30 |
| 946 | 2021-10-26 | 269,622,406 | 774,000 | 16.3141 | 1,652,695,608 | 2021-09-30 |
| 947 | 2021-10-25 | 268,848,406 | 123,000 | 16.2673 | 1,652,695,608 | 2021-09-30 |
| 948 | 2021-10-22 | 268,725,406 | -35,300 | 16.2598 | 1,652,695,608 | 2021-09-30 |
| 949 | 2021-10-21 | 268,760,706 | -342,000 | 16.2620 | 1,652,695,608 | 2021-09-30 |
| 950 | 2021-10-20 | 269,102,706 | -141,000 | 16.2827 | 1,652,695,608 | 2021-09-30 |
| 951 | 2021-10-19 | 269,243,706 | 538,000 | 16.2912 | 1,652,695,608 | 2021-09-30 |
| 952 | 2021-10-18 | 268,705,706 | 797,999 | 16.2586 | 1,652,695,608 | 2021-09-30 |
| 953 | 2021-10-15 | 267,907,707 | 493,465 | 16.2103 | 1,652,695,608 | 2021-09-30 |
| 954 | 2021-10-12 | 267,414,242 | 727,875 | 16.1805 | 1,652,695,608 | 2021-09-30 |
| 955 | 2021-10-11 | 266,686,367 | -733,339 | 16.1364 | 1,652,695,608 | 2021-09-30 |
| 956 | 2021-10-08 | 267,419,706 | -33,380 | 16.1808 | 1,652,695,608 | 2021-09-30 |
| 957 | 2021-10-07 | 267,453,086 | -379,998 | 16.1828 | 1,652,695,608 | 2021-09-30 |
| 958 | 2021-10-06 | 267,833,084 | 2,833,376 | 16.2058 | 1,652,695,608 | 2021-09-30 |
| 959 | 2021-10-05 | 264,999,708 | -44,232,551 | 16.0344 | 1,652,695,608 | 2021-09-30 |
| 960 | 2021-10-04 | 309,232,259 | 3,763,396 | 18.7108 | 1,652,695,608 | 2021-09-30 |
| 961 | 2021-09-30 | 305,468,863 | -1,435,461 | 18.4831 | 1,652,695,608 | 2021-09-30 |
| 962 | 2021-09-29 | 306,904,324 | -568,000 | 18.5699 | 1,652,695,608 | 2021-08-31 |
| 963 | 2021-09-28 | 307,472,324 | 14,424,918 | 18.6043 | 1,652,695,608 | 2021-08-31 |
| 964 | 2021-09-27 | 293,047,406 | 882,705 | 17.7315 | 1,652,695,608 | 2021-08-31 |
| 965 | 2021-09-24 | 292,164,701 | -7,935,922 | 17.6781 | 1,652,695,608 | 2021-08-31 |
| 966 | 2021-09-23 | 300,100,623 | -476,702 | 18.1583 | 1,652,695,608 | 2021-08-31 |
| 967 | 2021-09-21 | 300,577,325 | 10,622,192 | 18.1871 | 1,652,695,608 | 2021-08-31 |
| 968 | 2021-09-20 | 289,955,133 | -3,296,235 | 17.5444 | 1,652,695,608 | 2021-08-31 |
| 969 | 2021-09-17 | 293,251,368 | 11,545,814 | 17.7438 | 1,652,695,608 | 2021-08-31 |
| 970 | 2021-09-16 | 281,705,554 | 819,767 | 17.0452 | 1,652,695,608 | 2021-08-31 |
| 971 | 2021-09-15 | 280,885,787 | 2,929,500 | 16.9956 | 1,652,695,608 | 2021-08-31 |
| 972 | 2021-09-14 | 277,956,287 | 2,242,967 | 16.8184 | 1,652,695,608 | 2021-08-31 |
| 973 | 2021-09-13 | 275,713,320 | 1,565,349 | 16.6826 | 1,652,695,608 | 2021-08-31 |
| 974 | 2021-09-10 | 274,147,971 | 5,642,902 | 16.5879 | 1,652,695,608 | 2021-08-31 |
| 975 | 2021-09-09 | 268,505,069 | 11,199,087 | 16.2465 | 1,652,695,608 | 2021-08-31 |
| 976 | 2021-09-08 | 257,305,982 | 1,364,877 | 15.5689 | 1,652,695,608 | 2021-08-31 |
| 977 | 2021-09-07 | 255,941,105 | -19,325,141 | 15.4863 | 1,652,695,608 | 2021-08-31 |
| 978 | 2021-09-06 | 275,266,246 | 195,327 | 16.6556 | 1,652,695,608 | 2021-08-31 |
| 979 | 2021-09-03 | 275,070,919 | -9,339,636 | 16.6438 | 1,652,695,608 | 2021-08-31 |
| 980 | 2021-09-02 | 284,410,555 | -2,784,460 | 17.2089 | 1,652,695,608 | 2021-08-31 |
| 981 | 2021-09-01 | 287,195,015 | -1,439,900 | 17.3774 | 1,652,695,608 | 2021-08-31 |
| 982 | 2021-08-31 | 288,634,915 | -17,178 | 17.4645 | 1,652,695,608 | 2021-08-31 |
| 983 | 2021-08-30 | 288,652,093 | 652,260 | 17.4655 | 1,652,695,608 | 2021-07-31 |
| 984 | 2021-08-27 | 287,999,833 | -499,166 | 17.4261 | 1,652,695,608 | 2021-07-31 |
| 985 | 2021-08-26 | 288,498,999 | 9,305,410 | 17.4563 | 1,652,695,608 | 2021-07-31 |
| 986 | 2021-08-25 | 279,193,589 | -4,085,410 | 16.8932 | 1,652,695,608 | 2021-07-31 |
| 987 | 2021-08-24 | 283,278,999 | 8,017,668 | 17.1404 | 1,652,695,608 | 2021-07-31 |
| 988 | 2021-08-23 | 275,261,331 | -7,449,560 | 16.6553 | 1,652,695,608 | 2021-07-31 |
| 989 | 2021-08-20 | 282,710,891 | 40,147 | 17.1060 | 1,652,695,608 | 2021-07-31 |
| 990 | 2021-08-19 | 282,670,744 | -114,000 | 17.1036 | 1,652,695,608 | 2021-07-31 |
| 991 | 2021-08-18 | 282,784,744 | 16,877,532 | 17.1105 | 1,652,695,608 | 2021-07-31 |
| 992 | 2021-08-17 | 265,907,212 | 6,175,077 | 16.0893 | 1,652,695,608 | 2021-07-31 |
| 993 | 2021-08-16 | 259,732,135 | 4,367,630 | 15.7157 | 1,652,695,608 | 2021-07-31 |
| 994 | 2021-08-13 | 255,364,505 | -2,354,000 | 15.4514 | 1,652,695,608 | 2021-07-31 |
| 995 | 2021-08-12 | 257,718,505 | 6,825,101 | 15.5938 | 1,652,695,608 | 2021-07-31 |
| 996 | 2021-08-11 | 250,893,404 | 6,270 | 15.1809 | 1,652,695,608 | 2021-07-31 |
| 997 | 2021-08-10 | 250,887,134 | -800,317 | 15.1805 | 1,652,695,608 | 2021-07-31 |
| 998 | 2021-08-09 | 251,687,451 | 3,521,667 | 15.2289 | 1,652,695,608 | 2021-07-31 |
| 999 | 2021-08-06 | 248,165,784 | 2,819,580 | 15.0158 | 1,652,695,608 | 2021-07-31 |
| 1000 | 2021-08-05 | 245,346,204 | 932,000 | 14.8452 | 1,652,695,608 | 2021-07-31 |
| 1001 | 2021-08-04 | 244,414,204 | -4,862,000 | 14.7888 | 1,652,695,608 | 2021-07-31 |
| 1002 | 2021-08-03 | 249,276,204 | -558,770 | 15.0830 | 1,652,695,608 | 2021-07-31 |
| 1003 | 2021-08-02 | 249,834,974 | 280,000 | 15.1168 | 1,652,695,608 | 2021-07-31 |
| 1004 | 2021-07-30 | 249,554,974 | -1,170,500 | 15.0999 | 1,652,695,608 | 2021-06-30 |
| 1005 | 2021-07-29 | 250,725,474 | 274,000 | 15.1707 | 1,652,695,608 | 2021-06-30 |
| 1006 | 2021-07-28 | 250,451,474 | 356,000 | 15.1541 | 1,652,695,608 | 2021-06-30 |
| 1007 | 2021-07-27 | 250,095,474 | 868,000 | 15.1326 | 1,652,695,608 | 2021-06-30 |
| 1008 | 2021-07-26 | 249,227,474 | 990,000 | 15.0801 | 1,652,695,608 | 2021-06-30 |
| 1009 | 2021-07-23 | 248,237,474 | 996,268 | 15.0202 | 1,652,695,608 | 2021-06-30 |
| 1010 | 2021-07-22 | 247,241,206 | 156,000 | 14.9599 | 1,652,695,608 | 2021-06-30 |
| 1011 | 2021-07-21 | 247,085,206 | 1,300,000 | 14.9504 | 1,652,695,608 | 2021-06-30 |
| 1012 | 2021-07-20 | 245,785,206 | 506,485 | 14.8718 | 1,652,695,608 | 2021-06-30 |
| 1013 | 2021-07-19 | 245,278,721 | 490,000 | 14.8411 | 1,652,695,608 | 2021-06-30 |
| 1014 | 2021-07-16 | 244,788,721 | 194,256 | 14.8115 | 1,652,695,608 | 2021-06-30 |
| 1015 | 2021-07-15 | 244,594,465 | 1,372,000 | 14.7997 | 1,652,695,608 | 2021-06-30 |
| 1016 | 2021-07-14 | 243,222,465 | 952,000 | 14.7167 | 1,652,695,608 | 2021-06-30 |
| 1017 | 2021-07-13 | 242,270,465 | 222,000 | 14.6591 | 1,652,695,608 | 2021-06-30 |
| 1018 | 2021-07-12 | 242,048,465 | 194,301 | 14.6457 | 1,652,695,608 | 2021-06-30 |
| 1019 | 2021-07-09 | 241,854,164 | 118,000 | 14.6339 | 1,652,695,608 | 2021-06-30 |
| 1020 | 2021-07-08 | 241,736,164 | 58,000 | 14.6268 | 1,652,695,608 | 2021-06-30 |
| 1021 | 2021-07-07 | 241,678,164 | -49,270 | 14.6233 | 1,652,695,608 | 2021-06-30 |
| 1022 | 2021-07-06 | 241,727,434 | -74,000 | 14.6263 | 1,652,695,608 | 2021-06-30 |
| 1023 | 2021-07-05 | 241,801,434 | 370,000 | 14.6307 | 1,652,695,608 | 2021-06-30 |
| 1024 | 2021-07-02 | 241,431,434 | 228,000 | 14.6083 | 1,652,695,608 | 2021-06-30 |
| 1025 | 2021-06-30 | 241,203,434 | 16,000 | 14.5945 | 1,652,695,608 | 2021-06-30 |
| 1026 | 2021-06-29 | 241,187,434 | 259,317 | 14.5946 | 1,652,575,608 | 2021-06-17 |
| 1027 | 2021-06-28 | 240,928,117 | -672,391 | 14.5789 | 1,652,575,608 | 2021-06-17 |
| 1028 | 2021-06-25 | 241,600,508 | 1,387,226 | 14.6196 | 1,652,575,608 | 2021-06-17 |
| 1029 | 2021-06-24 | 240,213,282 | -608,000 | 14.5357 | 1,652,575,608 | 2021-06-17 |
| 1030 | 2021-06-23 | 240,821,282 | -144,000 | 14.5725 | 1,652,575,608 | 2021-06-17 |
| 1031 | 2021-06-22 | 240,965,282 | -528,000 | 14.5812 | 1,652,575,608 | 2021-06-17 |
| 1032 | 2021-06-21 | 241,493,282 | 928,000 | 14.6131 | 1,652,575,608 | 2021-06-17 |
| 1033 | 2021-06-18 | 240,565,282 | 762,000 | 14.5570 | 1,652,575,608 | 2021-06-17 |
| 1034 | 2021-06-17 | 239,803,282 | 144,000 | 14.5109 | 1,652,575,608 | 2021-06-17 |
| 1035 | 2021-06-16 | 239,659,282 | -1,376,320 | 15.2099 | 1,575,675,608 | 2021-06-03 |
| 1036 | 2021-06-15 | 241,035,602 | 570,000 | 15.2973 | 1,575,675,608 | 2021-06-03 |
| 1037 | 2021-06-11 | 240,465,602 | 344,320 | 15.2611 | 1,575,675,608 | 2021-06-03 |
| 1038 | 2021-06-10 | 240,121,282 | -194,000 | 15.2393 | 1,575,675,608 | 2021-06-03 |
| 1039 | 2021-06-09 | 240,315,282 | -939,800 | 15.2516 | 1,575,675,608 | 2021-06-03 |
| 1040 | 2021-06-08 | 241,255,082 | 515,800 | 15.3112 | 1,575,675,608 | 2021-06-03 |
| 1041 | 2021-06-07 | 240,739,282 | 218,000 | 15.2785 | 1,575,675,608 | 2021-06-03 |
| 1042 | 2021-06-04 | 240,521,282 | -566,196 | 15.2646 | 1,575,675,608 | 2021-06-03 |
| 1043 | 2021-06-03 | 241,087,478 | -354,700 | 15.3006 | 1,575,675,608 | 2021-06-03 |
| 1044 | 2021-06-02 | 241,442,178 | -74,000 | 15.3719 | 1,570,675,608 | 2021-05-31 |
| 1045 | 2021-06-01 | 241,516,178 | 242,000 | 15.3766 | 1,570,675,608 | 2021-05-31 |
| 1046 | 2021-05-31 | 241,274,178 | 286,000 | 15.3612 | 1,570,675,608 | 2021-05-31 |
| 1047 | 2021-05-28 | 240,988,178 | 56,000 | 15.3594 | 1,568,995,608 | 2021-04-30 |
| 1048 | 2021-05-27 | 240,932,178 | 300,000 | 15.3558 | 1,568,995,608 | 2021-04-30 |
| 1049 | 2021-05-26 | 240,632,178 | 252,000 | 15.3367 | 1,568,995,608 | 2021-04-30 |
| 1050 | 2021-05-25 | 240,380,178 | -30,000 | 15.3206 | 1,568,995,608 | 2021-04-30 |
| 1051 | 2021-05-24 | 240,410,178 | -223,062 | 15.3226 | 1,568,995,608 | 2021-04-30 |
| 1052 | 2021-05-21 | 240,633,240 | -184,000 | 15.3368 | 1,568,995,608 | 2021-04-30 |
| 1053 | 2021-05-20 | 240,817,240 | 234,000 | 15.3485 | 1,568,995,608 | 2021-04-30 |
| 1054 | 2021-05-18 | 240,583,240 | 102,000 | 15.3336 | 1,568,995,608 | 2021-04-30 |
| 1055 | 2021-05-17 | 240,481,240 | 420,000 | 15.3271 | 1,568,995,608 | 2021-04-30 |
| 1056 | 2021-05-14 | 240,061,240 | 18,000 | 15.3003 | 1,568,995,608 | 2021-04-30 |
| 1057 | 2021-05-13 | 240,043,240 | 218,000 | 15.2992 | 1,568,995,608 | 2021-04-30 |
| 1058 | 2021-05-12 | 239,825,240 | -170,740 | 15.2853 | 1,568,995,608 | 2021-04-30 |
| 1059 | 2021-05-11 | 239,995,980 | 86,000 | 15.2962 | 1,568,995,608 | 2021-04-30 |
| 1060 | 2021-05-10 | 239,909,980 | -48,000 | 15.2907 | 1,568,995,608 | 2021-04-30 |
| 1061 | 2021-05-07 | 239,957,980 | 116,000 | 15.2937 | 1,568,995,608 | 2021-04-30 |
| 1062 | 2021-05-06 | 239,841,980 | -710,040 | 15.2863 | 1,568,995,608 | 2021-04-30 |
| 1063 | 2021-05-05 | 240,552,020 | 1,044,040 | 15.3316 | 1,568,995,608 | 2021-04-30 |
| 1064 | 2021-05-04 | 239,507,980 | -516,000 | 15.2651 | 1,568,995,608 | 2021-04-30 |
| 1065 | 2021-05-03 | 240,023,980 | 2,058,674 | 15.2979 | 1,568,995,608 | 2021-04-30 |
| 1066 | 2021-04-30 | 237,965,306 | 416,000 | 15.1667 | 1,568,995,608 | 2021-04-30 |
| 1067 | 2021-04-29 | 237,549,306 | 48,000 | 15.1577 | 1,567,183,608 | 2021-04-19 |
| 1068 | 2021-04-28 | 237,501,306 | 1,113,834 | 15.1547 | 1,567,183,608 | 2021-04-19 |
| 1069 | 2021-04-27 | 236,387,472 | 1,734,000 | 15.0836 | 1,567,183,608 | 2021-04-19 |
| 1070 | 2021-04-26 | 234,653,472 | 1,580,739 | 14.9729 | 1,567,183,608 | 2021-04-19 |
| 1071 | 2021-04-23 | 233,072,733 | 20,682,880 | 14.8721 | 1,567,183,608 | 2021-04-19 |
| 1072 | 2021-04-22 | 212,389,853 | 482,816 | 13.5523 | 1,567,183,608 | 2021-04-19 |
| 1073 | 2021-04-21 | 211,907,037 | 6,000 | 13.5215 | 1,567,183,608 | 2021-04-19 |
| 1074 | 2021-04-20 | 211,901,037 | 20,434,358 | 13.5211 | 1,567,183,608 | 2021-04-19 |
| 1075 | 2021-04-19 | 191,466,679 | 706,001 | 12.2172 | 1,567,183,608 | 2021-04-19 |
| 1076 | 2021-04-16 | 190,760,678 | -467,661 | 12.8203 | 1,487,959,608 | 2021-03-31 |
| 1077 | 2021-04-15 | 191,228,339 | 533,641 | 12.8517 | 1,487,959,608 | 2021-03-31 |
| 1078 | 2021-04-14 | 190,694,698 | 958,020 | 12.8159 | 1,487,959,608 | 2021-03-31 |
| 1079 | 2021-04-13 | 189,736,678 | -52,000 | 12.7515 | 1,487,959,608 | 2021-03-31 |
| 1080 | 2021-04-12 | 189,788,678 | -872,000 | 12.7550 | 1,487,959,608 | 2021-03-31 |
| 1081 | 2021-04-09 | 190,660,678 | -298,000 | 12.8136 | 1,487,959,608 | 2021-03-31 |
| 1082 | 2021-04-08 | 190,958,678 | -590,000 | 12.8336 | 1,487,959,608 | 2021-03-31 |
| 1083 | 2021-04-07 | 191,548,678 | -192,000 | 12.8732 | 1,487,959,608 | 2021-03-31 |
| 1084 | 2021-04-01 | 191,740,678 | -90,000 | 12.8861 | 1,487,959,608 | 2021-03-31 |
| 1085 | 2021-03-31 | 191,830,678 | -48,471 | 12.8922 | 1,487,959,608 | 2021-03-31 |
| 1086 | 2021-03-30 | 191,879,149 | 285,638 | 12.8955 | 1,487,959,608 | 2021-03-15 |
| 1087 | 2021-03-29 | 191,593,511 | 248,000 | 12.8763 | 1,487,959,608 | 2021-03-15 |
| 1088 | 2021-03-26 | 191,345,511 | 486,000 | 12.8596 | 1,487,959,608 | 2021-03-15 |
| 1089 | 2021-03-25 | 190,859,511 | 430,000 | 12.8269 | 1,487,959,608 | 2021-03-15 |
| 1090 | 2021-03-24 | 190,429,511 | -952,000 | 12.7980 | 1,487,959,608 | 2021-03-15 |
| 1091 | 2021-03-23 | 191,381,511 | -502,000 | 12.8620 | 1,487,959,608 | 2021-03-15 |
| 1092 | 2021-03-22 | 191,883,511 | -744,000 | 12.8957 | 1,487,959,608 | 2021-03-15 |
| 1093 | 2021-03-19 | 192,627,511 | 7,076,000 | 12.9457 | 1,487,959,608 | 2021-03-15 |
| 1094 | 2021-03-18 | 185,551,511 | -1,040,000 | 12.4702 | 1,487,959,608 | 2021-03-15 |
| 1095 | 2021-03-17 | 186,591,511 | 456,000 | 12.5401 | 1,487,959,608 | 2021-03-15 |
| 1096 | 2021-03-16 | 186,135,511 | -382,000 | 12.5094 | 1,487,959,608 | 2021-03-15 |
| 1097 | 2021-03-15 | 186,517,511 | 514,000 | 12.5351 | 1,487,959,608 | 2021-03-15 |
| 1098 | 2021-03-12 | 186,003,511 | 108,000 | 12.5098 | 1,486,859,608 | 2021-02-28 |
| 1099 | 2021-03-11 | 185,895,511 | 706,000 | 12.5026 | 1,486,859,608 | 2021-02-28 |
| 1100 | 2021-03-10 | 185,189,511 | -30,000 | 12.4551 | 1,486,859,608 | 2021-02-28 |
| 1101 | 2021-03-09 | 185,219,511 | -129,500 | 12.4571 | 1,486,859,608 | 2021-02-28 |
| 1102 | 2021-03-08 | 185,349,011 | 3,050,460 | 12.4658 | 1,486,859,608 | 2021-02-28 |
| 1103 | 2021-03-05 | 182,298,551 | -1,943,960 | 12.2606 | 1,486,859,608 | 2021-02-28 |
| 1104 | 2021-03-04 | 184,242,511 | -1,320,000 | 12.3914 | 1,486,859,608 | 2021-02-28 |
| 1105 | 2021-03-03 | 185,562,511 | -176,000 | 12.4802 | 1,486,859,608 | 2021-02-28 |
| 1106 | 2021-03-02 | 185,738,511 | 194,000 | 12.4920 | 1,486,859,608 | 2021-02-28 |
| 1107 | 2021-03-01 | 185,544,511 | -233,029 | 12.4790 | 1,486,859,608 | 2021-02-28 |
| 1108 | 2021-02-26 | 185,777,540 | -493,887 | 12.4946 | 1,486,859,608 | 2021-01-31 |
| 1109 | 2021-02-25 | 186,271,427 | 148,000 | 12.5278 | 1,486,859,608 | 2021-01-31 |
| 1110 | 2021-02-24 | 186,123,427 | -1,215,089 | 12.5179 | 1,486,859,608 | 2021-01-31 |
| 1111 | 2021-02-23 | 187,338,516 | 1,151,300 | 12.5996 | 1,486,859,608 | 2021-01-31 |
| 1112 | 2021-02-22 | 186,187,216 | 213,127 | 12.5222 | 1,486,859,608 | 2021-01-31 |
| 1113 | 2021-02-19 | 185,974,089 | 41,578 | 12.5078 | 1,486,859,608 | 2021-01-31 |
| 1114 | 2021-02-18 | 185,932,511 | 58,000 | 12.5050 | 1,486,859,608 | 2021-01-31 |
| 1115 | 2021-02-17 | 185,874,511 | 1,672,000 | 12.5011 | 1,486,859,608 | 2021-01-31 |
| 1116 | 2021-02-16 | 184,202,511 | -534,000 | 12.3887 | 1,486,859,608 | 2021-01-31 |
| 1117 | 2021-02-11 | 184,736,511 | 0 | 12.4246 | 1,486,859,608 | 2021-01-31 |
| 1118 | 2021-02-10 | 184,736,511 | -1,094,000 | 12.4246 | 1,486,859,608 | 2021-01-31 |
| 1119 | 2021-02-09 | 185,830,511 | 3,432,000 | 12.4982 | 1,486,859,608 | 2021-01-31 |
| 1120 | 2021-02-08 | 182,398,511 | -1,100,000 | 12.2674 | 1,486,859,608 | 2021-01-31 |
| 1121 | 2021-02-05 | 183,498,511 | -3,314,000 | 12.3413 | 1,486,859,608 | 2021-01-31 |
| 1122 | 2021-02-04 | 186,812,511 | -1,556,000 | 12.5642 | 1,486,859,608 | 2021-01-31 |
| 1123 | 2021-02-03 | 188,368,511 | -1,378,000 | 12.6689 | 1,486,859,608 | 2021-01-31 |
| 1124 | 2021-02-02 | 189,746,511 | 520,000 | 12.7616 | 1,486,859,608 | 2021-01-31 |
| 1125 | 2021-02-01 | 189,226,511 | -1,126,000 | 12.7266 | 1,486,859,608 | 2021-01-31 |
| 1126 | 2021-01-29 | 190,352,511 | 1,570,000 | 12.8023 | 1,486,859,608 | 2020-12-31 |
| 1127 | 2021-01-28 | 188,782,511 | -1,255,500 | 12.6967 | 1,486,859,608 | 2020-12-31 |
| 1128 | 2021-01-27 | 190,038,011 | -298,000 | 12.7812 | 1,486,859,608 | 2020-12-31 |
| 1129 | 2021-01-26 | 190,336,011 | 478,000 | 12.8012 | 1,486,859,608 | 2020-12-31 |
| 1130 | 2021-01-25 | 189,858,011 | -570,000 | 12.7691 | 1,486,859,608 | 2020-12-31 |
| 1131 | 2021-01-22 | 190,428,011 | -36,000 | 12.8074 | 1,486,859,608 | 2020-12-31 |
| 1132 | 2021-01-21 | 190,464,011 | -56,000 | 12.8098 | 1,486,859,608 | 2020-12-31 |
| 1133 | 2021-01-20 | 190,520,011 | -240,000 | 12.8136 | 1,486,859,608 | 2020-12-31 |
| 1134 | 2021-01-19 | 190,760,011 | -128,000 | 12.8297 | 1,486,859,608 | 2020-12-31 |
| 1135 | 2021-01-18 | 190,888,011 | -90,000 | 12.8383 | 1,486,859,608 | 2020-12-31 |
| 1136 | 2021-01-15 | 190,978,011 | 318,000 | 12.8444 | 1,486,859,608 | 2020-12-31 |
| 1137 | 2021-01-14 | 190,660,011 | 0 | 12.8230 | 1,486,859,608 | 2020-12-31 |
| 1138 | 2021-01-13 | 190,660,011 | 0 | 12.8230 | 1,486,859,608 | 2020-12-31 |
| 1139 | 2021-01-12 | 190,660,011 | 18,000 | 12.8230 | 1,486,859,608 | 2020-12-31 |
| 1140 | 2021-01-11 | 190,642,011 | 48,000 | 12.8218 | 1,486,859,608 | 2020-12-31 |
| 1141 | 2021-01-08 | 190,594,011 | -190,000 | 12.8186 | 1,486,859,608 | 2020-12-31 |
| 1142 | 2021-01-07 | 190,784,011 | -148,000 | 12.8313 | 1,486,859,608 | 2020-12-31 |
| 1143 | 2021-01-06 | 190,932,011 | -32,000 | 12.8413 | 1,486,859,608 | 2020-12-31 |
| 1144 | 2021-01-05 | 190,964,011 | -338,000 | 12.8434 | 1,486,859,608 | 2020-12-31 |
| 1145 | 2021-01-04 | 191,302,011 | -1,814,000 | 12.8662 | 1,486,859,608 | 2020-12-31 |
| 1146 | 2020-12-31 | 193,116,011 | 0 | 12.9882 | 1,486,859,608 | 2020-12-31 |
| 1147 | 2020-12-30 | 193,116,011 | -1,018,000 | 12.9882 | 1,486,859,608 | 2020-11-30 |
| 1148 | 2020-12-29 | 194,134,011 | -428,000 | 13.0566 | 1,486,859,608 | 2020-11-30 |
| 1149 | 2020-12-28 | 194,562,011 | -124,000 | 13.0854 | 1,486,859,608 | 2020-11-30 |
| 1150 | 2020-12-24 | 194,686,011 | 0 | 13.0938 | 1,486,859,608 | 2020-11-30 |
| 1151 | 2020-12-23 | 194,686,011 | -178,000 | 13.0938 | 1,486,859,608 | 2020-11-30 |
| 1152 | 2020-12-22 | 194,864,011 | -396,000 | 13.1057 | 1,486,859,608 | 2020-11-30 |
| 1153 | 2020-12-21 | 195,260,011 | 0 | 13.1324 | 1,486,859,608 | 2020-11-30 |
| 1154 | 2020-12-18 | 195,260,011 | -506,000 | 13.1324 | 1,486,859,608 | 2020-11-30 |
| 1155 | 2020-12-17 | 195,766,011 | 40,000 | 13.1664 | 1,486,859,608 | 2020-11-30 |
| 1156 | 2020-12-16 | 195,726,011 | -492,000 | 13.1637 | 1,486,859,608 | 2020-11-30 |
| 1157 | 2020-12-15 | 196,218,011 | 294,000 | 13.1968 | 1,486,859,608 | 2020-11-30 |
| 1158 | 2020-12-14 | 195,924,011 | 0 | 13.1770 | 1,486,859,608 | 2020-11-30 |
| 1159 | 2020-12-11 | 195,924,011 | 50,000 | 13.1770 | 1,486,859,608 | 2020-11-30 |
| 1160 | 2020-12-10 | 195,874,011 | 0 | 13.1737 | 1,486,859,608 | 2020-11-30 |
| 1161 | 2020-12-09 | 195,874,011 | 0 | 13.1737 | 1,486,859,608 | 2020-11-30 |
| 1162 | 2020-12-08 | 195,874,011 | 0 | 13.1737 | 1,486,859,608 | 2020-11-30 |
| 1163 | 2020-12-07 | 195,874,011 | 2,000 | 13.1737 | 1,486,859,608 | 2020-11-30 |
| 1164 | 2020-12-04 | 195,872,011 | 4,000 | 13.1735 | 1,486,859,608 | 2020-11-30 |
| 1165 | 2020-12-03 | 195,868,011 | 0 | 13.1733 | 1,486,859,608 | 2020-11-30 |
| 1166 | 2020-12-02 | 195,868,011 | 0 | 13.1733 | 1,486,859,608 | 2020-11-30 |
| 1167 | 2020-12-01 | 195,868,011 | 0 | 13.1733 | 1,486,859,608 | 2020-11-30 |
| 1168 | 2020-11-30 | 195,868,011 | 20,000 | 13.1733 | 1,486,859,608 | 2020-11-30 |
| 1169 | 2020-11-27 | 195,848,011 | 110,000 | 13.1719 | 1,486,859,608 | 2020-10-31 |
| 1170 | 2020-11-26 | 195,738,011 | 200,000 | 13.1645 | 1,486,859,608 | 2020-10-31 |
| 1171 | 2020-11-25 | 195,538,011 | 0 | 13.1511 | 1,486,859,608 | 2020-10-31 |
| 1172 | 2020-11-24 | 195,538,011 | 0 | 13.1511 | 1,486,859,608 | 2020-10-31 |
| 1173 | 2020-11-23 | 195,538,011 | -78,000 | 13.1511 | 1,486,859,608 | 2020-10-31 |
| 1174 | 2020-11-20 | 195,616,011 | -748,000 | 13.1563 | 1,486,859,608 | 2020-10-31 |
| 1175 | 2020-11-19 | 196,364,011 | 0 | 13.2066 | 1,486,859,608 | 2020-10-31 |
| 1176 | 2020-11-18 | 196,364,011 | 0 | 13.2066 | 1,486,859,608 | 2020-10-31 |
| 1177 | 2020-11-17 | 196,364,011 | 0 | 13.2066 | 1,486,859,608 | 2020-10-31 |
| 1178 | 2020-11-16 | 196,364,011 | 0 | 13.2066 | 1,486,859,608 | 2020-10-31 |
| 1179 | 2020-11-13 | 196,364,011 | 0 | 13.2066 | 1,486,859,608 | 2020-10-31 |
| 1180 | 2020-11-12 | 196,364,011 | -78,000 | 13.2066 | 1,486,859,608 | 2020-10-31 |
| 1181 | 2020-11-11 | 196,442,011 | 0 | 13.2119 | 1,486,859,608 | 2020-10-31 |
| 1182 | 2020-11-10 | 196,442,011 | 0 | 13.2119 | 1,486,859,608 | 2020-10-31 |
| 1183 | 2020-11-09 | 196,442,011 | 0 | 13.2119 | 1,486,859,608 | 2020-10-31 |
| 1184 | 2020-11-06 | 196,442,011 | 0 | 13.2119 | 1,486,859,608 | 2020-10-31 |
| 1185 | 2020-11-05 | 196,442,011 | 0 | 13.2119 | 1,486,859,608 | 2020-10-31 |
| 1186 | 2020-11-04 | 196,442,011 | 2,000 | 13.2119 | 1,486,859,608 | 2020-10-31 |
| 1187 | 2020-11-03 | 196,440,011 | -172,000 | 13.2117 | 1,486,859,608 | 2020-10-31 |
| 1188 | 2020-11-02 | 196,612,011 | 0 | 13.2233 | 1,486,859,608 | 2020-10-31 |
| 1189 | 2020-10-30 | 196,612,011 | 0 | 13.2233 | 1,486,859,608 | 2020-09-30 |
| 1190 | 2020-10-29 | 196,612,011 | 24,000 | 13.2233 | 1,486,859,608 | 2020-09-30 |
| 1191 | 2020-10-28 | 196,588,011 | -158,000 | 13.2217 | 1,486,859,608 | 2020-09-30 |
| 1192 | 2020-10-27 | 196,746,011 | -10,000 | 13.2323 | 1,486,859,608 | 2020-09-30 |
| 1193 | 2020-10-23 | 196,756,011 | -10,000 | 13.2330 | 1,486,859,608 | 2020-09-30 |
| 1194 | 2020-10-22 | 196,766,011 | 0 | 13.2337 | 1,486,859,608 | 2020-09-30 |
| 1195 | 2020-10-21 | 196,766,011 | 0 | 13.2337 | 1,486,859,608 | 2020-09-30 |
| 1196 | 2020-10-20 | 196,766,011 | -248,000 | 13.2337 | 1,486,859,608 | 2020-09-30 |
| 1197 | 2020-10-19 | 197,014,011 | -272,000 | 13.2503 | 1,486,859,608 | 2020-09-30 |
| 1198 | 2020-10-16 | 197,286,011 | -332,000 | 13.2686 | 1,486,859,608 | 2020-09-30 |
| 1199 | 2020-10-15 | 197,618,011 | 20,000 | 13.2910 | 1,486,859,608 | 2020-09-30 |
| 1200 | 2020-10-14 | 197,598,011 | -8,000 | 13.2896 | 1,486,859,608 | 2020-09-30 |
| 1201 | 2020-10-12 | 197,606,011 | 0 | 13.2902 | 1,486,859,608 | 2020-09-30 |
| 1202 | 2020-10-09 | 197,606,011 | 0 | 13.2902 | 1,486,859,608 | 2020-09-30 |
| 1203 | 2020-10-08 | 197,606,011 | 0 | 13.2902 | 1,486,859,608 | 2020-09-30 |
| 1204 | 2020-10-07 | 197,606,011 | 0 | 13.2902 | 1,486,859,608 | 2020-09-30 |
| 1205 | 2020-10-06 | 197,606,011 | -272,000 | 13.2902 | 1,486,859,608 | 2020-09-30 |
| 1206 | 2020-10-05 | 197,878,011 | -50,000 | 13.3085 | 1,486,859,608 | 2020-09-30 |
| 1207 | 2020-09-30 | 197,928,011 | -16,000 | 13.3118 | 1,486,859,608 | 2020-09-30 |
| 1208 | 2020-09-29 | 197,944,011 | 0 | 13.3129 | 1,486,859,608 | 2020-08-31 |
| 1209 | 2020-09-28 | 197,944,011 | 0 | 13.3129 | 1,486,859,608 | 2020-08-31 |
| 1210 | 2020-09-25 | 197,944,011 | 0 | 13.3129 | 1,486,859,608 | 2020-08-31 |
| 1211 | 2020-09-24 | 197,944,011 | -2,000 | 13.3129 | 1,486,859,608 | 2020-08-31 |
| 1212 | 2020-09-23 | 197,946,011 | 2,000 | 13.3130 | 1,486,859,608 | 2020-08-31 |
| 1213 | 2020-09-22 | 197,944,011 | -90,000 | 13.3129 | 1,486,859,608 | 2020-08-31 |
| 1214 | 2020-09-21 | 198,034,011 | 0 | 13.3189 | 1,486,859,608 | 2020-08-31 |
| 1215 | 2020-09-18 | 198,034,011 | 0 | 13.3189 | 1,486,859,608 | 2020-08-31 |
| 1216 | 2020-09-17 | 198,034,011 | 0 | 13.3189 | 1,486,859,608 | 2020-08-31 |
| 1217 | 2020-09-16 | 198,034,011 | 10,000 | 13.3189 | 1,486,859,608 | 2020-08-31 |
| 1218 | 2020-09-15 | 198,024,011 | 0 | 13.3183 | 1,486,859,608 | 2020-08-31 |
| 1219 | 2020-09-14 | 198,024,011 | 0 | 13.3183 | 1,486,859,608 | 2020-08-31 |
| 1220 | 2020-09-11 | 198,024,011 | 0 | 13.3183 | 1,486,859,608 | 2020-08-31 |
| 1221 | 2020-09-10 | 198,024,011 | -26,000 | 13.3183 | 1,486,859,608 | 2020-08-31 |
| 1222 | 2020-09-09 | 198,050,011 | 0 | 13.3200 | 1,486,859,608 | 2020-08-31 |
| 1223 | 2020-09-08 | 198,050,011 | -90,000 | 13.3200 | 1,486,859,608 | 2020-08-31 |
| 1224 | 2020-09-07 | 198,140,011 | 2,000 | 13.3261 | 1,486,859,608 | 2020-08-31 |
| 1225 | 2020-09-04 | 198,138,011 | 0 | 13.3259 | 1,486,859,608 | 2020-08-31 |
| 1226 | 2020-09-03 | 198,138,011 | 0 | 13.3259 | 1,486,859,608 | 2020-08-31 |
| 1227 | 2020-09-02 | 198,138,011 | -44,000 | 13.3259 | 1,486,859,608 | 2020-08-31 |
| 1228 | 2020-09-01 | 198,182,011 | -2,000 | 13.3289 | 1,486,859,608 | 2020-08-31 |
| 1229 | 2020-08-31 | 198,184,011 | 0 | 13.3290 | 1,486,859,608 | 2020-08-31 |
| 1230 | 2020-08-28 | 198,184,011 | 0 | 13.3290 | 1,486,859,608 | 2020-07-31 |
| 1231 | 2020-08-27 | 198,184,011 | 0 | 13.3290 | 1,486,859,608 | 2020-07-31 |
| 1232 | 2020-08-26 | 198,184,011 | -30,000 | 13.3290 | 1,486,859,608 | 2020-07-31 |
| 1233 | 2020-08-25 | 198,214,011 | 0 | 13.3311 | 1,486,859,608 | 2020-07-31 |
| 1234 | 2020-08-24 | 198,214,011 | 0 | 13.3311 | 1,486,859,608 | 2020-07-31 |
| 1235 | 2020-08-21 | 198,214,011 | 0 | 13.3311 | 1,486,859,608 | 2020-07-31 |
| 1236 | 2020-08-20 | 198,214,011 | 0 | 13.3311 | 1,486,859,608 | 2020-07-31 |
| 1237 | 2020-08-19 | 198,214,011 | 0 | 13.3311 | 1,486,859,608 | 2020-07-31 |
| 1238 | 2020-08-18 | 198,214,011 | 0 | 13.3311 | 1,486,859,608 | 2020-07-31 |
| 1239 | 2020-08-17 | 198,214,011 | -40,000 | 13.3311 | 1,486,859,608 | 2020-07-31 |
| 1240 | 2020-08-14 | 198,254,011 | 0 | 13.3337 | 1,486,859,608 | 2020-07-31 |
| 1241 | 2020-08-13 | 198,254,011 | 0 | 13.3337 | 1,486,859,608 | 2020-07-31 |
| 1242 | 2020-08-12 | 198,254,011 | 0 | 13.3337 | 1,486,859,608 | 2020-07-31 |
| 1243 | 2020-08-11 | 198,254,011 | 202,000 | 13.3337 | 1,486,859,608 | 2020-07-31 |
| 1244 | 2020-08-10 | 198,052,011 | 16,000 | 13.3202 | 1,486,859,608 | 2020-07-31 |
| 1245 | 2020-08-07 | 198,036,011 | 100,000 | 13.3191 | 1,486,859,608 | 2020-07-31 |
| 1246 | 2020-08-06 | 197,936,011 | -34,000 | 13.3124 | 1,486,859,608 | 2020-07-31 |
| 1247 | 2020-08-05 | 197,970,011 | 20,000 | 13.3146 | 1,486,859,608 | 2020-07-31 |
| 1248 | 2020-08-04 | 197,950,011 | 0 | 13.3133 | 1,486,859,608 | 2020-07-31 |
| 1249 | 2020-08-03 | 197,950,011 | 404,000 | 13.3133 | 1,486,859,608 | 2020-07-31 |
| 1250 | 2020-07-31 | 197,546,011 | -118,000 | 13.2861 | 1,486,859,608 | 2020-07-31 |
| 1251 | 2020-07-30 | 197,664,011 | -12,000 | 13.2941 | 1,486,859,608 | 2020-06-30 |
| 1252 | 2020-07-29 | 197,676,011 | 0 | 13.2949 | 1,486,859,608 | 2020-06-30 |
| 1253 | 2020-07-28 | 197,676,011 | -24,000 | 13.2949 | 1,486,859,608 | 2020-06-30 |
| 1254 | 2020-07-27 | 197,700,011 | 0 | 13.2965 | 1,486,859,608 | 2020-06-30 |
| 1255 | 2020-07-24 | 197,700,011 | 0 | 13.2965 | 1,486,859,608 | 2020-06-30 |
| 1256 | 2020-07-23 | 197,700,011 | 0 | 13.2965 | 1,486,859,608 | 2020-06-30 |
| 1257 | 2020-07-22 | 197,700,011 | 0 | 13.2965 | 1,486,859,608 | 2020-06-30 |
| 1258 | 2020-07-21 | 197,700,011 | 0 | 13.2965 | 1,486,859,608 | 2020-06-30 |
| 1259 | 2020-07-20 | 197,700,011 | -28,000 | 13.2965 | 1,486,859,608 | 2020-06-30 |
| 1260 | 2020-07-17 | 197,728,011 | 20,000 | 13.2984 | 1,486,859,608 | 2020-06-30 |
| 1261 | 2020-07-16 | 197,708,011 | 0 | 13.2970 | 1,486,859,608 | 2020-06-30 |
| 1262 | 2020-07-15 | 197,708,011 | 0 | 13.2970 | 1,486,859,608 | 2020-06-30 |
| 1263 | 2020-07-14 | 197,708,011 | -76,000 | 13.2970 | 1,486,859,608 | 2020-06-30 |
| 1264 | 2020-07-13 | 197,784,011 | 0 | 13.3021 | 1,486,859,608 | 2020-06-30 |
| 1265 | 2020-07-10 | 197,784,011 | 20,000 | 13.3021 | 1,486,859,608 | 2020-06-30 |
| 1266 | 2020-07-09 | 197,764,011 | 50,000 | 13.3008 | 1,486,859,608 | 2020-06-30 |
| 1267 | 2020-07-08 | 197,714,011 | 0 | 13.2974 | 1,486,859,608 | 2020-06-30 |
| 1268 | 2020-07-07 | 197,714,011 | -26,000 | 13.2974 | 1,486,859,608 | 2020-06-30 |
| 1269 | 2020-07-06 | 197,740,011 | -30,000 | 13.2992 | 1,486,859,608 | 2020-06-30 |
| 1270 | 2020-07-03 | 197,770,011 | 0 | 13.3012 | 1,486,859,608 | 2020-06-30 |
| 1271 | 2020-07-02 | 197,770,011 | 0 | 13.3012 | 1,486,859,608 | 2020-06-30 |
| 1272 | 2020-06-30 | 197,770,011 | 138,000 | 13.3012 | 1,486,859,608 | 2020-06-30 |
| 1273 | 2020-06-29 | 197,632,011 | 0 | 13.2919 | 1,486,859,608 | 2020-05-31 |
| 1274 | 2020-06-26 | 197,632,011 | 0 | 13.2919 | 1,486,859,608 | 2020-05-31 |
| 1275 | 2020-06-24 | 197,632,011 | 0 | 13.2919 | 1,486,859,608 | 2020-05-31 |
| 1276 | 2020-06-23 | 197,632,011 | -4,000 | 13.2919 | 1,486,859,608 | 2020-05-31 |
| 1277 | 2020-06-22 | 197,636,011 | -10,000 | 13.2922 | 1,486,859,608 | 2020-05-31 |
| 1278 | 2020-06-19 | 197,646,011 | -160,000 | 13.2928 | 1,486,859,608 | 2020-05-31 |
| 1279 | 2020-06-18 | 197,806,011 | -2,000 | 13.3036 | 1,486,859,608 | 2020-05-31 |
| 1280 | 2020-06-17 | 197,808,011 | 208,000 | 13.3037 | 1,486,859,608 | 2020-05-31 |
| 1281 | 2020-06-16 | 197,600,011 | 0 | 13.2898 | 1,486,859,608 | 2020-05-31 |
| 1282 | 2020-06-15 | 197,600,011 | 250,000 | 13.2898 | 1,486,859,608 | 2020-05-31 |
| 1283 | 2020-06-12 | 197,350,011 | -8,000 | 13.2729 | 1,486,859,608 | 2020-05-31 |
| 1284 | 2020-06-11 | 197,358,011 | 0 | 13.2735 | 1,486,859,608 | 2020-05-31 |
| 1285 | 2020-06-10 | 197,358,011 | 2,000 | 13.2735 | 1,486,859,608 | 2020-05-31 |
| 1286 | 2020-06-09 | 197,356,011 | 50,000 | 13.2733 | 1,486,859,608 | 2020-05-31 |
| 1287 | 2020-06-08 | 197,306,011 | 34,000 | 13.2700 | 1,486,859,608 | 2020-05-31 |
| 1288 | 2020-06-05 | 197,272,011 | 4,000 | 13.2677 | 1,486,859,608 | 2020-05-31 |
| 1289 | 2020-06-04 | 197,268,011 | 4,000 | 13.2674 | 1,486,859,608 | 2020-05-31 |
| 1290 | 2020-06-03 | 197,264,011 | -48,000 | 13.2672 | 1,486,859,608 | 2020-05-31 |
| 1291 | 2020-06-02 | 197,312,011 | 0 | 13.2704 | 1,486,859,608 | 2020-05-31 |
| 1292 | 2020-06-01 | 197,312,011 | 4,000 | 13.2704 | 1,486,859,608 | 2020-05-31 |
| 1293 | 2020-05-29 | 197,308,011 | -2,000 | 13.2701 | 1,486,859,608 | 2020-04-30 |
| 1294 | 2020-05-28 | 197,310,011 | 0 | 13.2703 | 1,486,859,608 | 2020-04-30 |
| 1295 | 2020-05-27 | 197,310,011 | -2,000 | 13.2703 | 1,486,859,608 | 2020-04-30 |
| 1296 | 2020-05-26 | 197,312,011 | 0 | 13.2704 | 1,486,859,608 | 2020-04-30 |
| 1297 | 2020-05-25 | 197,312,011 | 0 | 13.2704 | 1,486,859,608 | 2020-04-30 |
| 1298 | 2020-05-22 | 197,312,011 | 0 | 13.2704 | 1,486,859,608 | 2020-04-30 |
| 1299 | 2020-05-21 | 197,312,011 | -8,000 | 13.2704 | 1,486,859,608 | 2020-04-30 |
| 1300 | 2020-05-20 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1301 | 2020-05-19 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1302 | 2020-05-18 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1303 | 2020-05-15 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1304 | 2020-05-14 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1305 | 2020-05-13 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1306 | 2020-05-12 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1307 | 2020-05-11 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1308 | 2020-05-08 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1309 | 2020-05-07 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1310 | 2020-05-06 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1311 | 2020-05-05 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1312 | 2020-05-04 | 197,320,011 | 0 | 13.2709 | 1,486,859,608 | 2020-04-30 |
| 1313 | 2020-04-29 | 197,320,011 | -70,000 | 13.2709 | 1,486,859,608 | 2020-03-31 |
| 1314 | 2020-04-28 | 197,390,011 | 0 | 13.2756 | 1,486,859,608 | 2020-03-31 |
| 1315 | 2020-04-27 | 197,390,011 | 0 | 13.2756 | 1,486,859,608 | 2020-03-31 |
| 1316 | 2020-04-24 | 197,390,011 | 100,000 | 13.2756 | 1,486,859,608 | 2020-03-31 |
| 1317 | 2020-04-23 | 197,290,011 | 0 | 13.2689 | 1,486,859,608 | 2020-03-31 |
| 1318 | 2020-04-22 | 197,290,011 | 0 | 13.2689 | 1,486,859,608 | 2020-03-31 |
| 1319 | 2020-04-21 | 197,290,011 | -26,000 | 13.2689 | 1,486,859,608 | 2020-03-31 |
| 1320 | 2020-04-20 | 197,316,011 | 0 | 13.2707 | 1,486,859,608 | 2020-03-31 |
| 1321 | 2020-04-17 | 197,316,011 | 0 | 13.2707 | 1,486,859,608 | 2020-03-31 |
| 1322 | 2020-04-16 | 197,316,011 | -54,000 | 13.2707 | 1,486,859,608 | 2020-03-31 |
| 1323 | 2020-04-15 | 197,370,011 | -32,000 | 13.2743 | 1,486,859,608 | 2020-03-31 |
| 1324 | 2020-04-14 | 197,402,011 | 0 | 13.2764 | 1,486,859,608 | 2020-03-31 |
| 1325 | 2020-04-09 | 197,402,011 | 0 | 13.2764 | 1,486,859,608 | 2020-03-31 |
| 1326 | 2020-04-08 | 197,402,011 | 0 | 13.2764 | 1,486,859,608 | 2020-03-31 |
| 1327 | 2020-04-07 | 197,402,011 | 0 | 13.2764 | 1,486,859,608 | 2020-03-31 |
| 1328 | 2020-04-06 | 197,402,011 | -120,000 | 13.2764 | 1,486,859,608 | 2020-03-31 |
| 1329 | 2020-04-03 | 197,522,011 | -8,000 | 13.2845 | 1,486,859,608 | 2020-03-31 |
| 1330 | 2020-04-02 | 197,530,011 | -196,000 | 13.2850 | 1,486,859,608 | 2020-03-31 |
| 1331 | 2020-04-01 | 197,726,011 | 0 | 13.2982 | 1,486,859,608 | 2020-03-31 |
| 1332 | 2020-03-31 | 197,726,011 | 2,000 | 13.2982 | 1,486,859,608 | 2020-03-31 |
| 1333 | 2020-03-30 | 197,724,011 | 0 | 13.2981 | 1,486,859,608 | 2020-02-29 |
| 1334 | 2020-03-27 | 197,724,011 | -78,000 | 13.2981 | 1,486,859,608 | 2020-02-29 |
| 1335 | 2020-03-26 | 197,802,011 | 110,000 | 13.3033 | 1,486,859,608 | 2020-02-29 |
| 1336 | 2020-03-25 | 197,692,011 | 0 | 13.2959 | 1,486,859,608 | 2020-02-29 |
| 1337 | 2020-03-24 | 197,692,011 | -1,198,000 | 13.2959 | 1,486,859,608 | 2020-02-29 |
| 1338 | 2020-03-23 | 198,890,011 | -14,000 | 13.3765 | 1,486,859,608 | 2020-02-29 |
| 1339 | 2020-03-20 | 198,904,011 | 0 | 13.3775 | 1,486,859,608 | 2020-02-29 |
| 1340 | 2020-03-19 | 198,904,011 | 0 | 13.3775 | 1,486,859,608 | 2020-02-29 |
| 1341 | 2020-03-18 | 198,904,011 | 0 | 13.3775 | 1,486,859,608 | 2020-02-29 |
| 1342 | 2020-03-17 | 198,904,011 | 102,000 | 13.3775 | 1,486,859,608 | 2020-02-29 |
| 1343 | 2020-03-16 | 198,802,011 | 0 | 13.3706 | 1,486,859,608 | 2020-02-29 |
| 1344 | 2020-03-13 | 198,802,011 | 34,000 | 13.3706 | 1,486,859,608 | 2020-02-29 |
| 1345 | 2020-03-12 | 198,768,011 | 26,000 | 13.3683 | 1,486,859,608 | 2020-02-29 |
| 1346 | 2020-03-11 | 198,742,011 | 0 | 13.3666 | 1,486,859,608 | 2020-02-29 |
| 1347 | 2020-03-10 | 198,742,011 | 0 | 13.3666 | 1,486,859,608 | 2020-02-29 |
| 1348 | 2020-03-09 | 198,742,011 | 62,000 | 13.3666 | 1,486,859,608 | 2020-02-29 |
| 1349 | 2020-03-06 | 198,680,011 | 0 | 13.3624 | 1,486,859,608 | 2020-02-29 |
| 1350 | 2020-03-05 | 198,680,011 | 60,000 | 13.3624 | 1,486,859,608 | 2020-02-29 |
| 1351 | 2020-03-04 | 198,620,011 | 0 | 13.3584 | 1,486,859,608 | 2020-02-29 |
| 1352 | 2020-03-03 | 198,620,011 | 0 | 13.3584 | 1,486,859,608 | 2020-02-29 |
| 1353 | 2020-03-02 | 198,620,011 | -4,000 | 13.3584 | 1,486,859,608 | 2020-02-29 |
| 1354 | 2020-02-28 | 198,624,011 | 0 | 13.3586 | 1,486,859,608 | 2020-01-31 |
| 1355 | 2020-02-27 | 198,624,011 | 0 | 13.3586 | 1,486,859,608 | 2020-01-31 |
| 1356 | 2020-02-26 | 198,624,011 | 12,000 | 13.3586 | 1,486,859,608 | 2020-01-31 |
| 1357 | 2020-02-25 | 198,612,011 | -4,000 | 13.3578 | 1,486,859,608 | 2020-01-31 |
| 1358 | 2020-02-24 | 198,616,011 | 0 | 13.3581 | 1,486,859,608 | 2020-01-31 |
| 1359 | 2020-02-21 | 198,616,011 | 32,000 | 13.3581 | 1,486,859,608 | 2020-01-31 |
| 1360 | 2020-02-20 | 198,584,011 | 0 | 13.3559 | 1,486,859,608 | 2020-01-31 |
| 1361 | 2020-02-19 | 198,584,011 | 100,000 | 13.3559 | 1,486,859,608 | 2020-01-31 |
| 1362 | 2020-02-18 | 198,484,011 | 0 | 13.3492 | 1,486,859,608 | 2020-01-31 |
| 1363 | 2020-02-17 | 198,484,011 | -30,000 | 13.3492 | 1,486,859,608 | 2020-01-31 |
| 1364 | 2020-02-14 | 198,514,011 | 24,000 | 13.3512 | 1,486,859,608 | 2020-01-31 |
| 1365 | 2020-02-13 | 198,490,011 | -48,000 | 13.3496 | 1,486,859,608 | 2020-01-31 |
| 1366 | 2020-02-12 | 198,538,011 | 298,000 | 13.3528 | 1,486,859,608 | 2020-01-31 |
| 1367 | 2020-02-11 | 198,240,011 | 58,000 | 13.3328 | 1,486,859,608 | 2020-01-31 |
| 1368 | 2020-02-10 | 198,182,011 | 0 | 13.3289 | 1,486,859,608 | 2020-01-31 |
| 1369 | 2020-02-07 | 198,182,011 | 0 | 13.3289 | 1,486,859,608 | 2020-01-31 |
| 1370 | 2020-02-06 | 198,182,011 | -12,000 | 13.3289 | 1,486,859,608 | 2020-01-31 |
| 1371 | 2020-02-05 | 198,194,011 | 0 | 13.3297 | 1,486,859,608 | 2020-01-31 |
| 1372 | 2020-02-04 | 198,194,011 | 0 | 13.3297 | 1,486,859,608 | 2020-01-31 |
| 1373 | 2020-02-03 | 198,194,011 | 92,000 | 13.3297 | 1,486,859,608 | 2020-01-31 |
| 1374 | 2020-01-31 | 198,102,011 | 0 | 13.3235 | 1,486,859,608 | 2020-01-31 |
| 1375 | 2020-01-30 | 198,102,011 | 190,000 | 13.3235 | 1,486,859,608 | 2019-12-31 |
| 1376 | 2020-01-29 | 197,912,011 | -4,000 | 13.3107 | 1,486,859,608 | 2019-12-31 |
| 1377 | 2020-01-24 | 197,916,011 | 0 | 13.3110 | 1,486,859,608 | 2019-12-31 |
| 1378 | 2020-01-23 | 197,916,011 | 258,000 | 13.3110 | 1,486,859,608 | 2019-12-31 |
| 1379 | 2020-01-22 | 197,658,011 | 330,000 | 13.2937 | 1,486,859,608 | 2019-12-31 |
| 1380 | 2020-01-21 | 197,328,011 | 500,000 | 13.2715 | 1,486,859,608 | 2019-12-31 |
| 1381 | 2020-01-20 | 196,828,011 | 1,366,000 | 13.2378 | 1,486,859,608 | 2019-12-31 |
| 1382 | 2020-01-17 | 195,462,011 | -52,000 | 13.1460 | 1,486,859,608 | 2019-12-31 |
| 1383 | 2020-01-16 | 195,514,011 | -26,000 | 13.1495 | 1,486,859,608 | 2019-12-31 |
| 1384 | 2020-01-15 | 195,540,011 | -6,000 | 13.1512 | 1,486,859,608 | 2019-12-31 |
| 1385 | 2020-01-14 | 195,546,011 | 0 | 13.1516 | 1,486,859,608 | 2019-12-31 |
| 1386 | 2020-01-13 | 195,546,011 | 6,000 | 13.1516 | 1,486,859,608 | 2019-12-31 |
| 1387 | 2020-01-10 | 195,540,011 | 2,000 | 13.1512 | 1,486,859,608 | 2019-12-31 |
| 1388 | 2020-01-09 | 195,538,011 | 172,000 | 13.1511 | 1,486,859,608 | 2019-12-31 |
| 1389 | 2020-01-08 | 195,366,011 | -24,000 | 13.1395 | 1,486,859,608 | 2019-12-31 |
| 1390 | 2020-01-07 | 195,390,011 | 464,000 | 13.1411 | 1,486,859,608 | 2019-12-31 |
| 1391 | 2020-01-06 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-12-31 |
| 1392 | 2020-01-03 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-12-31 |
| 1393 | 2020-01-02 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-12-31 |
| 1394 | 2019-12-31 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-12-31 |
| 1395 | 2019-12-30 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-11-30 |
| 1396 | 2019-12-27 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-11-30 |
| 1397 | 2019-12-24 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-11-30 |
| 1398 | 2019-12-23 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-11-30 |
| 1399 | 2019-12-20 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-11-30 |
| 1400 | 2019-12-19 | 194,926,011 | 0 | 13.1099 | 1,486,859,608 | 2019-11-30 |
| 1401 | 2019-12-18 | 194,926,011 | 2,000 | 13.1099 | 1,486,859,608 | 2019-11-30 |
| 1402 | 2019-12-17 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1403 | 2019-12-16 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1404 | 2019-12-13 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1405 | 2019-12-12 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1406 | 2019-12-11 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1407 | 2019-12-10 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1408 | 2019-12-09 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1409 | 2019-12-06 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1410 | 2019-12-05 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1411 | 2019-12-04 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1412 | 2019-12-03 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1413 | 2019-12-02 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-11-30 |
| 1414 | 2019-11-29 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1415 | 2019-11-28 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1416 | 2019-11-27 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1417 | 2019-11-26 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1418 | 2019-11-25 | 194,924,011 | 4,000 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1419 | 2019-11-22 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1420 | 2019-11-21 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1421 | 2019-11-20 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1422 | 2019-11-19 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1423 | 2019-11-18 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1424 | 2019-11-15 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1425 | 2019-11-14 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1426 | 2019-11-13 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1427 | 2019-11-12 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1428 | 2019-11-11 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1429 | 2019-11-08 | 194,920,011 | 0 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1430 | 2019-11-07 | 194,920,011 | -4,000 | 13.1095 | 1,486,859,608 | 2019-10-31 |
| 1431 | 2019-11-06 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1432 | 2019-11-05 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1433 | 2019-11-04 | 194,924,011 | 0 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1434 | 2019-11-01 | 194,924,011 | 2,000 | 13.1098 | 1,486,859,608 | 2019-10-31 |
| 1435 | 2019-10-31 | 194,922,011 | 0 | 13.1096 | 1,486,859,608 | 2019-10-31 |
| 1436 | 2019-10-30 | 194,922,011 | 40,000 | 13.1096 | 1,486,859,608 | 2019-09-30 |
| 1437 | 2019-10-29 | 194,882,011 | 42,000 | 13.1070 | 1,486,859,608 | 2019-09-30 |
| 1438 | 2019-10-28 | 194,840,011 | 500,000 | 13.1041 | 1,486,859,608 | 2019-09-30 |
| 1439 | 2019-10-25 | 194,340,011 | -2,000 | 13.0705 | 1,486,859,608 | 2019-09-30 |
| 1440 | 2019-10-24 | 194,342,011 | 98,000 | 13.0706 | 1,486,859,608 | 2019-09-30 |
| 1441 | 2019-10-23 | 194,244,011 | 0 | 13.0640 | 1,486,859,608 | 2019-09-30 |
| 1442 | 2019-10-22 | 194,244,011 | 0 | 13.0640 | 1,486,859,608 | 2019-09-30 |
| 1443 | 2019-10-21 | 194,244,011 | 0 | 13.0640 | 1,486,859,608 | 2019-09-30 |
| 1444 | 2019-10-18 | 194,244,011 | 0 | 13.0640 | 1,486,859,608 | 2019-09-30 |
| 1445 | 2019-10-17 | 194,244,011 | 474,000 | 13.0640 | 1,486,859,608 | 2019-09-30 |
| 1446 | 2019-10-16 | 193,770,011 | 502,000 | 13.0322 | 1,486,859,608 | 2019-09-30 |
| 1447 | 2019-10-15 | 193,268,011 | 0 | 12.9984 | 1,486,859,608 | 2019-09-30 |
| 1448 | 2019-10-14 | 193,268,011 | -30,000 | 12.9984 | 1,486,859,608 | 2019-09-30 |
| 1449 | 2019-10-11 | 193,298,011 | -2,000 | 13.0004 | 1,486,859,608 | 2019-09-30 |
| 1450 | 2019-10-10 | 193,300,011 | 0 | 13.0006 | 1,486,859,608 | 2019-09-30 |
| 1451 | 2019-10-09 | 193,300,011 | 0 | 13.0006 | 1,486,859,608 | 2019-09-30 |
| 1452 | 2019-10-08 | 193,300,011 | 0 | 13.0006 | 1,486,859,608 | 2019-09-30 |
| 1453 | 2019-10-04 | 193,300,011 | 0 | 13.0006 | 1,486,859,608 | 2019-09-30 |
| 1454 | 2019-10-03 | 193,300,011 | 0 | 13.0006 | 1,486,859,608 | 2019-09-30 |
| 1455 | 2019-10-02 | 193,300,011 | 0 | 13.0006 | 1,486,859,608 | 2019-09-30 |
| 1456 | 2019-09-30 | 193,300,011 | 0 | 13.0006 | 1,486,859,608 | 2019-09-30 |
| 1457 | 2019-09-27 | 193,300,011 | 300,000 | 13.0006 | 1,486,859,608 | 2019-08-31 |
| 1458 | 2019-09-26 | 193,000,011 | 300,000 | 12.9804 | 1,486,859,608 | 2019-08-31 |
| 1459 | 2019-09-25 | 192,700,011 | 1,000,000 | 12.9602 | 1,486,859,608 | 2019-08-31 |
| 1460 | 2019-09-24 | 191,700,011 | 0 | 12.8929 | 1,486,859,608 | 2019-08-31 |
| 1461 | 2019-09-23 | 191,700,011 | 0 | 12.8929 | 1,486,859,608 | 2019-08-31 |
| 1462 | 2019-09-20 | 191,700,011 | 480,000 | 12.8929 | 1,486,859,608 | 2019-08-31 |
| 1463 | 2019-09-19 | 191,220,011 | 0 | 12.8607 | 1,486,859,608 | 2019-08-31 |
| 1464 | 2019-09-18 | 191,220,011 | 20,000 | 12.8607 | 1,486,859,608 | 2019-08-31 |
| 1465 | 2019-09-17 | 191,200,011 | 0 | 12.8593 | 1,486,859,608 | 2019-08-31 |
| 1466 | 2019-09-16 | 191,200,011 | 300,000 | 12.8593 | 1,486,859,608 | 2019-08-31 |
| 1467 | 2019-09-13 | 190,900,011 | 300,000 | 12.8391 | 1,486,859,608 | 2019-08-31 |
| 1468 | 2019-09-12 | 190,600,011 | 100,000 | 12.8190 | 1,486,859,608 | 2019-08-31 |
| 1469 | 2019-09-11 | 190,500,011 | 0 | 12.8122 | 1,486,859,608 | 2019-08-31 |
| 1470 | 2019-09-10 | 190,500,011 | 0 | 12.8122 | 1,486,859,608 | 2019-08-31 |
| 1471 | 2019-09-09 | 190,500,011 | 0 | 12.8122 | 1,486,859,608 | 2019-08-31 |
| 1472 | 2019-09-06 | 190,500,011 | 0 | 12.8122 | 1,486,859,608 | 2019-08-31 |
| 1473 | 2019-09-05 | 190,500,011 | 0 | 12.8122 | 1,486,859,608 | 2019-08-31 |
| 1474 | 2019-09-04 | 190,500,011 | 0 | 12.8122 | 1,486,859,608 | 2019-08-31 |
| 1475 | 2019-09-03 | 190,500,011 | -4,000 | 12.8122 | 1,486,859,608 | 2019-08-31 |
| 1476 | 2019-09-02 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-08-31 |
| 1477 | 2019-08-30 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1478 | 2019-08-29 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1479 | 2019-08-28 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1480 | 2019-08-27 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1481 | 2019-08-26 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1482 | 2019-08-23 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1483 | 2019-08-22 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1484 | 2019-08-21 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1485 | 2019-08-20 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1486 | 2019-08-19 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1487 | 2019-08-16 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1488 | 2019-08-15 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1489 | 2019-08-14 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1490 | 2019-08-13 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1491 | 2019-08-12 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1492 | 2019-08-09 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1493 | 2019-08-08 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1494 | 2019-08-07 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1495 | 2019-08-06 | 190,504,011 | 0 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1496 | 2019-08-05 | 190,504,011 | 10,000 | 12.8125 | 1,486,859,608 | 2019-07-31 |
| 1497 | 2019-08-02 | 190,494,011 | 10,000 | 12.8118 | 1,486,859,608 | 2019-07-31 |
| 1498 | 2019-08-01 | 190,484,011 | 0 | 12.8112 | 1,486,859,608 | 2019-07-31 |
| 1499 | 2019-07-31 | 190,484,011 | 0 | 12.8112 | 1,486,859,608 | 2019-07-31 |
| 1500 | 2019-07-30 | 190,484,011 | -116,000 | 12.8112 | 1,486,859,608 | 2019-06-30 |
| 1501 | 2019-07-29 | 190,600,011 | -14,000 | 12.8190 | 1,486,859,608 | 2019-06-30 |
| 1502 | 2019-07-26 | 190,614,011 | -124,000 | 12.8199 | 1,486,859,608 | 2019-06-30 |
| 1503 | 2019-07-25 | 190,738,011 | -198,000 | 12.8282 | 1,486,859,608 | 2019-06-30 |
| 1504 | 2019-07-24 | 190,936,011 | 0 | 12.8416 | 1,486,859,608 | 2019-06-30 |
| 1505 | 2019-07-23 | 190,936,011 | 104,000 | 12.8416 | 1,486,859,608 | 2019-06-30 |
| 1506 | 2019-07-22 | 190,832,011 | 0 | 12.8346 | 1,486,859,608 | 2019-06-30 |
| 1507 | 2019-07-19 | 190,832,011 | 0 | 12.8346 | 1,486,859,608 | 2019-06-30 |
| 1508 | 2019-07-18 | 190,832,011 | 0 | 12.8346 | 1,486,859,608 | 2019-06-30 |
| 1509 | 2019-07-17 | 190,832,011 | 100,000 | 12.8346 | 1,486,859,608 | 2019-06-30 |
| 1510 | 2019-07-16 | 190,732,011 | -20,000 | 12.8278 | 1,486,859,608 | 2019-06-30 |
| 1511 | 2019-07-15 | 190,752,011 | 0 | 12.8292 | 1,486,859,608 | 2019-06-30 |
| 1512 | 2019-07-12 | 190,752,011 | 90,000 | 12.8292 | 1,486,859,608 | 2019-06-30 |
| 1513 | 2019-07-11 | 190,662,011 | 100,000 | 12.8231 | 1,486,859,608 | 2019-06-30 |
| 1514 | 2019-07-10 | 190,562,011 | 116,000 | 12.8164 | 1,486,859,608 | 2019-06-30 |
| 1515 | 2019-07-09 | 190,446,011 | 10,000 | 12.8086 | 1,486,859,608 | 2019-06-30 |
| 1516 | 2019-07-08 | 190,436,011 | 54,000 | 12.8079 | 1,486,859,608 | 2019-06-30 |
| 1517 | 2019-07-05 | 190,382,011 | 100,000 | 12.8043 | 1,486,859,608 | 2019-06-30 |
| 1518 | 2019-07-04 | 190,282,011 | 96,000 | 12.7976 | 1,486,859,608 | 2019-06-30 |
| 1519 | 2019-07-03 | 190,186,011 | 82,000 | 12.7911 | 1,486,859,608 | 2019-06-30 |
| 1520 | 2019-07-02 | 190,104,011 | 58,000 | 12.7856 | 1,486,859,608 | 2019-06-30 |
| 1521 | 2019-06-28 | 190,046,011 | 82,000 | 12.7817 | 1,486,859,608 | 2019-05-31 |
| 1522 | 2019-06-27 | 189,964,011 | 936,000 | 12.7762 | 1,486,859,608 | 2019-05-31 |
| 1523 | 2019-06-26 | 189,028,011 | 3,222,000 | 12.7132 | 1,486,859,608 | 2019-05-31 |
| 1524 | 2019-06-25 | 185,806,011 | 100,000 | 12.4965 | 1,486,859,608 | 2019-05-31 |
| 1525 | 2019-06-24 | 185,706,011 | 100,000 | 12.4898 | 1,486,859,608 | 2019-05-31 |
| 1526 | 2019-06-21 | 185,606,011 | 0 | 12.4831 | 1,486,859,608 | 2019-05-31 |
| 1527 | 2019-06-20 | 185,606,011 | 200,000 | 12.4831 | 1,486,859,608 | 2019-05-31 |
| 1528 | 2019-06-19 | 185,406,011 | 480,000 | 12.4696 | 1,486,859,608 | 2019-05-31 |
| 1529 | 2019-06-18 | 184,926,011 | 0 | 12.4374 | 1,486,859,608 | 2019-05-31 |
| 1530 | 2019-06-17 | 184,926,011 | 72,000 | 12.4374 | 1,486,859,608 | 2019-05-31 |
| 1531 | 2019-06-14 | 184,854,011 | 100,000 | 12.4325 | 1,486,859,608 | 2019-05-31 |
| 1532 | 2019-06-13 | 184,754,011 | 600,000 | 12.4258 | 1,486,859,608 | 2019-05-31 |
| 1533 | 2019-06-12 | 184,154,011 | 0 | 12.3854 | 1,486,859,608 | 2019-05-31 |
| 1534 | 2019-06-11 | 184,154,011 | 0 | 12.3854 | 1,486,859,608 | 2019-05-31 |
| 1535 | 2019-06-10 | 184,154,011 | -112,000 | 12.3854 | 1,486,859,608 | 2019-05-31 |
| 1536 | 2019-06-06 | 184,266,011 | 2,000 | 12.3930 | 1,486,859,608 | 2019-05-31 |
| 1537 | 2019-06-05 | 184,264,011 | 0 | 12.3928 | 1,486,859,608 | 2019-05-31 |
| 1538 | 2019-06-04 | 184,264,011 | -70,000 | 12.3928 | 1,486,859,608 | 2019-05-31 |
| 1539 | 2019-06-03 | 184,334,011 | 0 | 12.3975 | 1,486,859,608 | 2019-05-31 |
| 1540 | 2019-05-31 | 184,334,011 | 2,000 | 12.3975 | 1,486,859,608 | 2019-05-31 |
| 1541 | 2019-05-30 | 184,332,011 | -2,000 | 12.3974 | 1,486,859,608 | 2019-04-30 |
| 1542 | 2019-05-29 | 184,334,011 | 36,000 | 12.3975 | 1,486,859,608 | 2019-04-30 |
| 1543 | 2019-05-28 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1544 | 2019-05-27 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1545 | 2019-05-24 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1546 | 2019-05-23 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1547 | 2019-05-22 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1548 | 2019-05-21 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1549 | 2019-05-20 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1550 | 2019-05-17 | 184,298,011 | 0 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1551 | 2019-05-16 | 184,298,011 | -20,000 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1552 | 2019-05-15 | 184,318,011 | 0 | 12.3965 | 1,486,859,608 | 2019-04-30 |
| 1553 | 2019-05-14 | 184,318,011 | 14,000 | 12.3965 | 1,486,859,608 | 2019-04-30 |
| 1554 | 2019-05-10 | 184,304,011 | 20,000 | 12.3955 | 1,486,859,608 | 2019-04-30 |
| 1555 | 2019-05-09 | 184,284,011 | 0 | 12.3942 | 1,486,859,608 | 2019-04-30 |
| 1556 | 2019-05-08 | 184,284,011 | -14,000 | 12.3942 | 1,486,859,608 | 2019-04-30 |
| 1557 | 2019-05-07 | 184,298,011 | -4,000 | 12.3951 | 1,486,859,608 | 2019-04-30 |
| 1558 | 2019-05-06 | 184,302,011 | 74,000 | 12.3954 | 1,486,859,608 | 2019-04-30 |
| 1559 | 2019-05-03 | 184,228,011 | 0 | 12.3904 | 1,486,859,608 | 2019-04-30 |
| 1560 | 2019-05-02 | 184,228,011 | 0 | 12.3904 | 1,486,859,608 | 2019-04-30 |
| 1561 | 2019-04-30 | 184,228,011 | 100,000 | 12.3904 | 1,486,859,608 | 2019-04-30 |
| 1562 | 2019-04-29 | 184,128,011 | 236,000 | 12.3837 | 1,486,859,608 | 2019-03-31 |
| 1563 | 2019-04-26 | 183,892,011 | 0 | 12.3678 | 1,486,859,608 | 2019-03-31 |
| 1564 | 2019-04-25 | 183,892,011 | 10,000 | 12.3678 | 1,486,859,608 | 2019-03-31 |
| 1565 | 2019-04-24 | 183,882,011 | 0 | 12.3671 | 1,486,859,608 | 2019-03-31 |
| 1566 | 2019-04-23 | 183,882,011 | 400,000 | 12.3671 | 1,486,859,608 | 2019-03-31 |
| 1567 | 2019-04-18 | 183,482,011 | 200,000 | 12.3402 | 1,486,859,608 | 2019-03-31 |
| 1568 | 2019-04-17 | 183,282,011 | 100,000 | 12.3268 | 1,486,859,608 | 2019-03-31 |
| 1569 | 2019-04-16 | 183,182,011 | -2,004,000 | 12.3201 | 1,486,859,608 | 2019-03-31 |
| 1570 | 2019-04-15 | 185,186,011 | 0 | 12.4548 | 1,486,859,608 | 2019-03-31 |
| 1571 | 2019-04-12 | 185,186,011 | -4,000 | 12.4548 | 1,486,859,608 | 2019-03-31 |
| 1572 | 2019-04-11 | 185,190,011 | 0 | 12.4551 | 1,486,859,608 | 2019-03-31 |
| 1573 | 2019-04-10 | 185,190,011 | 86,000 | 12.4551 | 1,486,859,608 | 2019-03-31 |
| 1574 | 2019-04-09 | 185,104,011 | 0 | 12.4493 | 1,486,859,608 | 2019-03-31 |
| 1575 | 2019-04-08 | 185,104,011 | 100,000 | 12.4493 | 1,486,859,608 | 2019-03-31 |
| 1576 | 2019-04-04 | 185,004,011 | -2,000 | 12.4426 | 1,486,859,608 | 2019-03-31 |
| 1577 | 2019-04-03 | 185,006,011 | 0 | 12.4427 | 1,486,859,608 | 2019-03-31 |
| 1578 | 2019-04-02 | 185,006,011 | 100,000 | 12.4427 | 1,486,859,608 | 2019-03-31 |
| 1579 | 2019-04-01 | 184,906,011 | 0 | 12.4360 | 1,486,859,608 | 2019-03-31 |
| 1580 | 2019-03-29 | 184,906,011 | 0 | 12.4360 | 1,486,859,608 | 2019-03-08 |
| 1581 | 2019-03-28 | 184,906,011 | 0 | 12.4360 | 1,486,859,608 | 2019-03-08 |
| 1582 | 2019-03-27 | 184,906,011 | 0 | 12.4360 | 1,486,859,608 | 2019-03-08 |
| 1583 | 2019-03-26 | 184,906,011 | 4,000 | 12.4360 | 1,486,859,608 | 2019-03-08 |
| 1584 | 2019-03-25 | 184,902,011 | 0 | 12.4357 | 1,486,859,608 | 2019-03-08 |
| 1585 | 2019-03-22 | 184,902,011 | 0 | 12.4357 | 1,486,859,608 | 2019-03-08 |
| 1586 | 2019-03-21 | 184,902,011 | 0 | 12.4357 | 1,486,859,608 | 2019-03-08 |
| 1587 | 2019-03-20 | 184,902,011 | 44,000 | 12.4357 | 1,486,859,608 | 2019-03-08 |
| 1588 | 2019-03-19 | 184,858,011 | 0 | 12.4328 | 1,486,859,608 | 2019-03-08 |
| 1589 | 2019-03-18 | 184,858,011 | 4,000 | 12.4328 | 1,486,859,608 | 2019-03-08 |
| 1590 | 2019-03-15 | 184,854,011 | 20,000 | 12.4325 | 1,486,859,608 | 2019-03-08 |
| 1591 | 2019-03-14 | 184,834,011 | 100,000 | 12.4312 | 1,486,859,608 | 2019-03-08 |
| 1592 | 2019-03-13 | 184,734,011 | -72,000 | 12.4244 | 1,486,859,608 | 2019-03-08 |
| 1593 | 2019-03-12 | 184,806,011 | 142,000 | 12.4293 | 1,486,859,608 | 2019-03-08 |
| 1594 | 2019-03-11 | 184,664,011 | 0 | 12.4197 | 1,486,859,608 | 2019-03-08 |
| 1595 | 2019-03-08 | 184,664,011 | 722,000 | 12.4197 | 1,486,859,608 | 2019-03-08 |
| 1596 | 2019-03-07 | 183,942,011 | 0 | 14.1053 | 1,304,059,608 | 2019-02-28 |
| 1597 | 2019-03-06 | 183,942,011 | 0 | 14.1053 | 1,304,059,608 | 2019-02-28 |
| 1598 | 2019-03-05 | 183,942,011 | 2,000 | 14.1053 | 1,304,059,608 | 2019-02-28 |
| 1599 | 2019-03-04 | 183,940,011 | 200,000 | 14.1052 | 1,304,059,608 | 2019-02-28 |
| 1600 | 2019-03-01 | 183,740,011 | 0 | 14.0898 | 1,304,059,608 | 2019-02-28 |
| 1601 | 2019-02-28 | 183,740,011 | 0 | 14.0898 | 1,304,059,608 | 2019-02-28 |
| 1602 | 2019-02-27 | 183,740,011 | 0 | 14.0898 | 1,304,059,608 | 2019-01-31 |
| 1603 | 2019-02-26 | 183,740,011 | 0 | 14.0898 | 1,304,059,608 | 2019-01-31 |
| 1604 | 2019-02-25 | 183,740,011 | 0 | 14.0898 | 1,304,059,608 | 2019-01-31 |
| 1605 | 2019-02-22 | 183,740,011 | 10,000 | 14.0898 | 1,304,059,608 | 2019-01-31 |
| 1606 | 2019-02-21 | 183,730,011 | 0 | 14.0891 | 1,304,059,608 | 2019-01-31 |
| 1607 | 2019-02-20 | 183,730,011 | 0 | 14.0891 | 1,304,059,608 | 2019-01-31 |
| 1608 | 2019-02-19 | 183,730,011 | 174,000 | 14.0891 | 1,304,059,608 | 2019-01-31 |
| 1609 | 2019-02-18 | 183,556,011 | 0 | 14.0757 | 1,304,059,608 | 2019-01-31 |
| 1610 | 2019-02-15 | 183,556,011 | 700,000 | 14.0757 | 1,304,059,608 | 2019-01-31 |
| 1611 | 2019-02-14 | 182,856,011 | 22,000 | 14.0221 | 1,304,059,608 | 2019-01-31 |
| 1612 | 2019-02-13 | 182,834,011 | 124,000 | 14.0204 | 1,304,059,608 | 2019-01-31 |
| 1613 | 2019-02-12 | 182,710,011 | 0 | 14.0109 | 1,304,059,608 | 2019-01-31 |
| 1614 | 2019-02-11 | 182,710,011 | 50,000 | 14.0109 | 1,304,059,608 | 2019-01-31 |
| 1615 | 2019-02-08 | 182,660,011 | 2,000 | 14.0070 | 1,304,059,608 | 2019-01-31 |
| 1616 | 2019-02-04 | 182,658,011 | 0 | 14.0069 | 1,304,059,608 | 2019-01-31 |
| 1617 | 2019-02-01 | 182,658,011 | 0 | 14.0069 | 1,304,059,608 | 2019-01-31 |
| 1618 | 2019-01-31 | 182,658,011 | 56,000 | 14.0069 | 1,304,059,608 | 2019-01-31 |
| 1619 | 2019-01-30 | 182,602,011 | 82,000 | 14.0026 | 1,304,059,608 | 2018-12-31 |
| 1620 | 2019-01-29 | 182,520,011 | 154,000 | 13.9963 | 1,304,059,608 | 2018-12-31 |
| 1621 | 2019-01-28 | 182,366,011 | 0 | 13.9845 | 1,304,059,608 | 2018-12-31 |
| 1622 | 2019-01-25 | 182,366,011 | 122,000 | 13.9845 | 1,304,059,608 | 2018-12-31 |
| 1623 | 2019-01-24 | 182,244,011 | 74,000 | 13.9751 | 1,304,059,608 | 2018-12-31 |
| 1624 | 2019-01-23 | 182,170,011 | 182,000 | 13.9695 | 1,304,059,608 | 2018-12-31 |
| 1625 | 2019-01-22 | 181,988,011 | 4,000 | 13.9555 | 1,304,059,608 | 2018-12-31 |
| 1626 | 2019-01-21 | 181,984,011 | 0 | 13.9552 | 1,304,059,608 | 2018-12-31 |
| 1627 | 2019-01-18 | 181,984,011 | -2,000 | 13.9552 | 1,304,059,608 | 2018-12-31 |
| 1628 | 2019-01-17 | 181,986,011 | 94,000 | 13.9553 | 1,304,059,608 | 2018-12-31 |
| 1629 | 2019-01-16 | 181,892,011 | 60,000 | 13.9481 | 1,304,059,608 | 2018-12-31 |
| 1630 | 2019-01-15 | 181,832,011 | -2,000 | 13.9435 | 1,304,059,608 | 2018-12-31 |
| 1631 | 2019-01-14 | 181,834,011 | 200,000 | 13.9437 | 1,304,059,608 | 2018-12-31 |
| 1632 | 2019-01-11 | 181,634,011 | 56,000 | 13.9284 | 1,304,059,608 | 2018-12-31 |
| 1633 | 2019-01-10 | 181,578,011 | -196,000 | 13.9241 | 1,304,059,608 | 2018-12-31 |
| 1634 | 2019-01-09 | 181,774,011 | 178,000 | 13.9391 | 1,304,059,608 | 2018-12-31 |
| 1635 | 2019-01-08 | 181,596,011 | 150,000 | 13.9254 | 1,304,059,608 | 2018-12-31 |
| 1636 | 2019-01-07 | 181,446,011 | 4,000 | 13.9139 | 1,304,059,608 | 2018-12-31 |
| 1637 | 2019-01-04 | 181,442,011 | 200,000 | 13.9136 | 1,304,059,608 | 2018-12-31 |
| 1638 | 2019-01-03 | 181,242,011 | 1,928,000 | 13.8983 | 1,304,059,608 | 2018-12-31 |
| 1639 | 2019-01-02 | 179,314,011 | 10,000 | 13.7504 | 1,304,059,608 | 2018-12-31 |
| 1640 | 2018-12-31 | 179,304,011 | 0 | 13.7497 | 1,304,059,608 | 2018-12-31 |
| 1641 | 2018-12-28 | 179,304,011 | 162,000 | 13.7497 | 1,304,059,608 | 2018-12-13 |
| 1642 | 2018-12-27 | 179,142,011 | 26,000 | 13.7373 | 1,304,059,608 | 2018-12-13 |
| 1643 | 2018-12-24 | 179,116,011 | 0 | 13.7353 | 1,304,059,608 | 2018-12-13 |
| 1644 | 2018-12-21 | 179,116,011 | 54,000 | 13.7353 | 1,304,059,608 | 2018-12-13 |
| 1645 | 2018-12-20 | 179,062,011 | 1,036,000 | 13.7311 | 1,304,059,608 | 2018-12-13 |
| 1646 | 2018-12-19 | 178,026,011 | 0 | 13.6517 | 1,304,059,608 | 2018-12-13 |
| 1647 | 2018-12-18 | 178,026,011 | 100,000 | 13.6517 | 1,304,059,608 | 2018-12-13 |
| 1648 | 2018-12-17 | 177,926,011 | 0 | 13.6440 | 1,304,059,608 | 2018-12-13 |
| 1649 | 2018-12-14 | 177,926,011 | 34,000 | 13.6440 | 1,304,059,608 | 2018-12-13 |
| 1650 | 2018-12-13 | 177,892,011 | 0 | 13.6414 | 1,304,059,608 | 2018-12-13 |
| 1651 | 2018-12-12 | 177,892,011 | 0 | 16.4098 | 1,084,059,608 | 2018-11-30 |
| 1652 | 2018-12-11 | 177,892,011 | -64,000 | 16.4098 | 1,084,059,608 | 2018-11-30 |
| 1653 | 2018-12-10 | 177,956,011 | -46,000 | 16.4157 | 1,084,059,608 | 2018-11-30 |
| 1654 | 2018-12-07 | 178,002,011 | 0 | 16.4199 | 1,084,059,608 | 2018-11-30 |
| 1655 | 2018-12-06 | 178,002,011 | 0 | 16.4199 | 1,084,059,608 | 2018-11-30 |
| 1656 | 2018-12-05 | 178,002,011 | 0 | 16.4199 | 1,084,059,608 | 2018-11-30 |
| 1657 | 2018-12-04 | 178,002,011 | 0 | 16.4199 | 1,084,059,608 | 2018-11-30 |
| 1658 | 2018-12-03 | 178,002,011 | -2,000 | 16.4199 | 1,084,059,608 | 2018-11-30 |
| 1659 | 2018-11-30 | 178,004,011 | -130,000 | 16.4201 | 1,084,059,608 | 2018-11-30 |
| 1660 | 2018-11-29 | 178,134,011 | 0 | 16.4321 | 1,084,059,608 | 2018-10-31 |
| 1661 | 2018-11-28 | 178,134,011 | -566,000 | 16.4321 | 1,084,059,608 | 2018-10-31 |
| 1662 | 2018-11-27 | 178,700,011 | 0 | 16.4843 | 1,084,059,608 | 2018-10-31 |
| 1663 | 2018-11-26 | 178,700,011 | 0 | 16.4843 | 1,084,059,608 | 2018-10-31 |
| 1664 | 2018-11-23 | 178,700,011 | 36,000 | 16.4843 | 1,084,059,608 | 2018-10-31 |
| 1665 | 2018-11-22 | 178,664,011 | -182,000 | 16.4810 | 1,084,059,608 | 2018-10-31 |
| 1666 | 2018-11-21 | 178,846,011 | 0 | 16.4978 | 1,084,059,608 | 2018-10-31 |
| 1667 | 2018-11-20 | 178,846,011 | 0 | 16.4978 | 1,084,059,608 | 2018-10-31 |
| 1668 | 2018-11-19 | 178,846,011 | 0 | 16.4978 | 1,084,059,608 | 2018-10-31 |
| 1669 | 2018-11-16 | 178,846,011 | 0 | 16.4978 | 1,084,059,608 | 2018-10-31 |
| 1670 | 2018-11-15 | 178,846,011 | 54,000 | 16.4978 | 1,084,059,608 | 2018-10-31 |
| 1671 | 2018-11-14 | 178,792,011 | 0 | 16.4928 | 1,084,059,608 | 2018-10-31 |
| 1672 | 2018-11-13 | 178,792,011 | 0 | 16.4928 | 1,084,059,608 | 2018-10-31 |
| 1673 | 2018-11-12 | 178,792,011 | 0 | 16.4928 | 1,084,059,608 | 2018-10-31 |
| 1674 | 2018-11-09 | 178,792,011 | 0 | 16.4928 | 1,084,059,608 | 2018-10-31 |
| 1675 | 2018-11-08 | 178,792,011 | 0 | 16.4928 | 1,084,059,608 | 2018-10-31 |
| 1676 | 2018-11-07 | 178,792,011 | 2,000 | 16.4928 | 1,084,059,608 | 2018-10-31 |
| 1677 | 2018-11-06 | 178,790,011 | 500,000 | 16.4926 | 1,084,059,608 | 2018-10-31 |
| 1678 | 2018-11-05 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-10-31 |
| 1679 | 2018-11-02 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-10-31 |
| 1680 | 2018-11-01 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-10-31 |
| 1681 | 2018-10-31 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-10-31 |
| 1682 | 2018-10-30 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-09-30 |
| 1683 | 2018-10-29 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-09-30 |
| 1684 | 2018-10-26 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-09-30 |
| 1685 | 2018-10-25 | 178,290,011 | 0 | 16.4465 | 1,084,059,608 | 2018-09-30 |
| 1686 | 2018-10-24 | 178,290,011 | 96,000 | 16.4465 | 1,084,059,608 | 2018-09-30 |
| 1687 | 2018-10-23 | 178,194,011 | 0 | 16.4377 | 1,084,059,608 | 2018-09-30 |
| 1688 | 2018-10-22 | 178,194,011 | 18,000 | 16.4377 | 1,084,059,608 | 2018-09-30 |
| 1689 | 2018-10-19 | 178,176,011 | 0 | 16.4360 | 1,084,059,608 | 2018-09-30 |
| 1690 | 2018-10-18 | 178,176,011 | 0 | 16.4360 | 1,084,059,608 | 2018-09-30 |
| 1691 | 2018-10-16 | 178,176,011 | 2,000 | 16.4360 | 1,084,059,608 | 2018-09-30 |
| 1692 | 2018-10-15 | 178,174,011 | 0 | 16.4358 | 1,084,059,608 | 2018-09-30 |
| 1693 | 2018-10-12 | 178,174,011 | 12,000 | 16.4358 | 1,084,059,608 | 2018-09-30 |
| 1694 | 2018-10-11 | 178,162,011 | 2,000 | 16.4347 | 1,084,059,608 | 2018-09-30 |
| 1695 | 2018-10-10 | 178,160,011 | -10,000 | 16.4345 | 1,084,059,608 | 2018-09-30 |
| 1696 | 2018-10-09 | 178,170,011 | 10,000 | 16.4354 | 1,084,059,608 | 2018-09-30 |
| 1697 | 2018-10-08 | 178,160,011 | 8,000 | 16.4345 | 1,084,059,608 | 2018-09-30 |
| 1698 | 2018-10-05 | 178,152,011 | 2,000 | 16.4338 | 1,084,059,608 | 2018-09-30 |
| 1699 | 2018-10-04 | 178,150,011 | 96,000 | 16.4336 | 1,084,059,608 | 2018-09-30 |
| 1700 | 2018-10-03 | 178,054,011 | 54,000 | 16.4247 | 1,084,059,608 | 2018-09-30 |
| 1701 | 2018-10-02 | 178,000,011 | 0 | 16.4198 | 1,084,059,608 | 2018-09-30 |
| 1702 | 2018-09-28 | 178,000,011 | 128,000 | 16.4198 | 1,084,059,608 | 2018-08-31 |
| 1703 | 2018-09-27 | 177,872,011 | 0 | 16.4080 | 1,084,059,608 | 2018-08-31 |
| 1704 | 2018-09-26 | 177,872,011 | 0 | 16.4080 | 1,084,059,608 | 2018-08-31 |
| 1705 | 2018-09-24 | 177,872,011 | 86,000 | 16.4080 | 1,084,059,608 | 2018-08-31 |
| 1706 | 2018-09-21 | 177,786,011 | -800,000 | 16.4000 | 1,084,059,608 | 2018-08-31 |
| 1707 | 2018-09-20 | 178,586,011 | -4,000 | 16.4738 | 1,084,059,608 | 2018-08-31 |
| 1708 | 2018-09-19 | 178,590,011 | -62,000 | 16.4742 | 1,084,059,608 | 2018-08-31 |
| 1709 | 2018-09-18 | 178,652,011 | 0 | 16.4799 | 1,084,059,608 | 2018-08-31 |
| 1710 | 2018-09-17 | 178,652,011 | -588,000 | 16.4799 | 1,084,059,608 | 2018-08-31 |
| 1711 | 2018-09-14 | 179,240,011 | 0 | 16.5341 | 1,084,059,608 | 2018-08-31 |
| 1712 | 2018-09-13 | 179,240,011 | 0 | 16.5341 | 1,084,059,608 | 2018-08-31 |
| 1713 | 2018-09-12 | 179,240,011 | -224,000 | 16.5341 | 1,084,059,608 | 2018-08-31 |
| 1714 | 2018-09-11 | 179,464,011 | 30,000 | 16.5548 | 1,084,059,608 | 2018-08-31 |
| 1715 | 2018-09-10 | 179,434,011 | 0 | 16.5520 | 1,084,059,608 | 2018-08-31 |
| 1716 | 2018-09-07 | 179,434,011 | 50,000 | 16.5520 | 1,084,059,608 | 2018-08-31 |
| 1717 | 2018-09-06 | 179,384,011 | 0 | 16.5474 | 1,084,059,608 | 2018-08-31 |
| 1718 | 2018-09-05 | 179,384,011 | 20,000 | 16.5474 | 1,084,059,608 | 2018-08-31 |
| 1719 | 2018-09-04 | 179,364,011 | 84,000 | 16.5456 | 1,084,059,608 | 2018-08-31 |
| 1720 | 2018-09-03 | 179,280,011 | 68,000 | 16.5378 | 1,084,059,608 | 2018-08-31 |
| 1721 | 2018-08-31 | 179,212,011 | -984,000 | 16.5316 | 1,084,059,608 | 2018-08-31 |
| 1722 | 2018-08-30 | 180,196,011 | 0 | 16.6223 | 1,084,059,608 | 2018-07-31 |
| 1723 | 2018-08-29 | 180,196,011 | 0 | 16.6223 | 1,084,059,608 | 2018-07-31 |
| 1724 | 2018-08-28 | 180,196,011 | 0 | 16.6223 | 1,084,059,608 | 2018-07-31 |
| 1725 | 2018-08-27 | 180,196,011 | 0 | 16.6223 | 1,084,059,608 | 2018-07-31 |
| 1726 | 2018-08-24 | 180,196,011 | -4,000 | 16.6223 | 1,084,059,608 | 2018-07-31 |
| 1727 | 2018-08-23 | 180,200,011 | -4,000 | 16.6227 | 1,084,059,608 | 2018-07-31 |
| 1728 | 2018-08-22 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1729 | 2018-08-21 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1730 | 2018-08-20 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1731 | 2018-08-17 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1732 | 2018-08-16 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1733 | 2018-08-15 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1734 | 2018-08-14 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1735 | 2018-08-13 | 180,204,011 | 0 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1736 | 2018-08-10 | 180,204,011 | 18,000 | 16.6231 | 1,084,059,608 | 2018-07-31 |
| 1737 | 2018-08-09 | 180,186,011 | -24,000 | 16.6214 | 1,084,059,608 | 2018-07-31 |
| 1738 | 2018-08-08 | 180,210,011 | -20,000 | 16.6236 | 1,084,059,608 | 2018-07-31 |
| 1739 | 2018-08-07 | 180,230,011 | 64,000 | 16.6255 | 1,084,059,608 | 2018-07-31 |
| 1740 | 2018-08-06 | 180,166,011 | 0 | 16.6196 | 1,084,059,608 | 2018-07-31 |
| 1741 | 2018-08-03 | 180,166,011 | 0 | 16.6196 | 1,084,059,608 | 2018-07-31 |
| 1742 | 2018-08-02 | 180,166,011 | 0 | 16.6196 | 1,084,059,608 | 2018-07-31 |
| 1743 | 2018-08-01 | 180,166,011 | -50,000 | 16.6196 | 1,084,059,608 | 2018-07-31 |
| 1744 | 2018-07-31 | 180,216,011 | 0 | 16.6242 | 1,084,059,608 | 2018-07-31 |
| 1745 | 2018-07-30 | 180,216,011 | -70,000 | 16.6242 | 1,084,059,608 | 2018-06-30 |
| 1746 | 2018-07-27 | 180,286,011 | -3,506,000 | 16.6306 | 1,084,059,608 | 2018-06-30 |
| 1747 | 2018-07-26 | 183,792,011 | 0 | 16.9541 | 1,084,059,608 | 2018-06-30 |
| 1748 | 2018-07-25 | 183,792,011 | 0 | 16.9541 | 1,084,059,608 | 2018-06-30 |
| 1749 | 2018-07-24 | 183,792,011 | 100,000 | 16.9541 | 1,084,059,608 | 2018-06-30 |
| 1750 | 2018-07-23 | 183,692,011 | 0 | 16.9448 | 1,084,059,608 | 2018-06-30 |
| 1751 | 2018-07-20 | 183,692,011 | 0 | 16.9448 | 1,084,059,608 | 2018-06-30 |
| 1752 | 2018-07-19 | 183,692,011 | -186,000 | 16.9448 | 1,084,059,608 | 2018-06-30 |
| 1753 | 2018-07-18 | 183,878,011 | -2,000 | 16.9620 | 1,084,059,608 | 2018-06-30 |
| 1754 | 2018-07-17 | 183,880,011 | 0 | 16.9622 | 1,084,059,608 | 2018-06-30 |
| 1755 | 2018-07-16 | 183,880,011 | 46,000 | 16.9622 | 1,084,059,608 | 2018-06-30 |
| 1756 | 2018-07-13 | 183,834,011 | -58,000 | 16.9579 | 1,084,059,608 | 2018-06-30 |
| 1757 | 2018-07-12 | 183,892,011 | -14,000 | 16.9633 | 1,084,059,608 | 2018-06-30 |
| 1758 | 2018-07-11 | 183,906,011 | -102,000 | 16.9646 | 1,084,059,608 | 2018-06-30 |
| 1759 | 2018-07-10 | 184,008,011 | 0 | 16.9740 | 1,084,059,608 | 2018-06-30 |
| 1760 | 2018-07-09 | 184,008,011 | 0 | 16.9740 | 1,084,059,608 | 2018-06-30 |
| 1761 | 2018-07-06 | 184,008,011 | 0 | 16.9740 | 1,084,059,608 | 2018-06-30 |
| 1762 | 2018-07-05 | 184,008,011 | 0 | 16.9740 | 1,084,059,608 | 2018-06-30 |
| 1763 | 2018-07-04 | 184,008,011 | 0 | 16.9740 | 1,084,059,608 | 2018-06-30 |
| 1764 | 2018-07-03 | 184,008,011 | -14,000 | 16.9740 | 1,084,059,608 | 2018-06-30 |
| 1765 | 2018-06-29 | 184,022,011 | 0 | 16.9753 | 1,084,059,608 | 2018-05-31 |
| 1766 | 2018-06-28 | 184,022,011 | -142,000 | 16.9753 | 1,084,059,608 | 2018-05-31 |
| 1767 | 2018-06-27 | 184,164,011 | 0 | 16.9884 | 1,084,059,608 | 2018-05-31 |
| 1768 | 2018-06-26 | 184,164,011 | -20,000 | 16.9884 | 1,084,059,608 | 2018-05-31 |
| 1769 | 2018-06-25 | 184,184,011 | -540,000 | 16.9902 | 1,084,059,608 | 2018-05-31 |
| 1770 | 2018-06-22 | 184,724,011 | -320,000 | 17.0400 | 1,084,059,608 | 2018-05-31 |
| 1771 | 2018-06-21 | 185,044,011 | 0 | 17.0695 | 1,084,059,608 | 2018-05-31 |
| 1772 | 2018-06-20 | 185,044,011 | -206,000 | 17.0695 | 1,084,059,608 | 2018-05-31 |
| 1773 | 2018-06-19 | 185,250,011 | -20,000 | 17.0885 | 1,084,059,608 | 2018-05-31 |
| 1774 | 2018-06-15 | 185,270,011 | -26,000 | 17.0904 | 1,084,059,608 | 2018-05-31 |
| 1775 | 2018-06-14 | 185,296,011 | 0 | 17.0928 | 1,084,059,608 | 2018-05-31 |
| 1776 | 2018-06-13 | 185,296,011 | 0 | 17.0928 | 1,084,059,608 | 2018-05-31 |
| 1777 | 2018-06-12 | 185,296,011 | 230,000 | 17.0928 | 1,084,059,608 | 2018-05-31 |
| 1778 | 2018-06-11 | 185,066,011 | 0 | 17.0716 | 1,084,059,608 | 2018-05-31 |
| 1779 | 2018-06-08 | 185,066,011 | -2,000 | 17.0716 | 1,084,059,608 | 2018-05-31 |
| 1780 | 2018-06-07 | 185,068,011 | 0 | 17.0718 | 1,084,059,608 | 2018-05-31 |
| 1781 | 2018-06-06 | 185,068,011 | -136,000 | 17.0718 | 1,084,059,608 | 2018-05-31 |
| 1782 | 2018-06-05 | 185,204,011 | 18,000 | 17.0843 | 1,084,059,608 | 2018-05-31 |
| 1783 | 2018-06-04 | 185,186,011 | 0 | 17.0826 | 1,084,059,608 | 2018-05-31 |
| 1784 | 2018-06-01 | 185,186,011 | -60,000 | 17.0826 | 1,084,059,608 | 2018-05-31 |
| 1785 | 2018-05-31 | 185,246,011 | 0 | 17.0882 | 1,084,059,608 | 2018-05-31 |
| 1786 | 2018-05-30 | 185,246,011 | -60,000 | 17.0882 | 1,084,059,608 | 2018-04-30 |
| 1787 | 2018-05-29 | 185,306,011 | -74,000 | 17.0937 | 1,084,059,608 | 2018-04-30 |
| 1788 | 2018-05-28 | 185,380,011 | 0 | 17.1005 | 1,084,059,608 | 2018-04-30 |
| 1789 | 2018-05-25 | 185,380,011 | 0 | 17.1005 | 1,084,059,608 | 2018-04-30 |
| 1790 | 2018-05-24 | 185,380,011 | -4,000 | 17.1005 | 1,084,059,608 | 2018-04-30 |
| 1791 | 2018-05-23 | 185,384,011 | 0 | 17.1009 | 1,084,059,608 | 2018-04-30 |
| 1792 | 2018-05-21 | 185,384,011 | -202,000 | 17.1009 | 1,084,059,608 | 2018-04-30 |
| 1793 | 2018-05-18 | 185,586,011 | -80,000 | 17.1195 | 1,084,059,608 | 2018-04-30 |
| 1794 | 2018-05-17 | 185,666,011 | 0 | 17.1269 | 1,084,059,608 | 2018-04-30 |
| 1795 | 2018-05-16 | 185,666,011 | -420,000 | 17.1269 | 1,084,059,608 | 2018-04-30 |
| 1796 | 2018-05-15 | 186,086,011 | -1,050,000 | 17.1657 | 1,084,059,608 | 2018-04-30 |
| 1797 | 2018-05-14 | 187,136,011 | -556,000 | 17.2625 | 1,084,059,608 | 2018-04-30 |
| 1798 | 2018-05-11 | 187,692,011 | 0 | 17.3138 | 1,084,059,608 | 2018-04-30 |
| 1799 | 2018-05-10 | 187,692,011 | -128,000 | 17.3138 | 1,084,059,608 | 2018-04-30 |
| 1800 | 2018-05-09 | 187,820,011 | -146,000 | 17.3256 | 1,084,059,608 | 2018-04-30 |
| 1801 | 2018-05-08 | 187,966,011 | -20,000 | 17.3391 | 1,084,059,608 | 2018-04-30 |
| 1802 | 2018-05-07 | 187,986,011 | 0 | 17.3409 | 1,084,059,608 | 2018-04-30 |
| 1803 | 2018-05-04 | 187,986,011 | -1,392,000 | 17.3409 | 1,084,059,608 | 2018-04-30 |
| 1804 | 2018-05-03 | 189,378,011 | 0 | 17.4693 | 1,084,059,608 | 2018-04-30 |
| 1805 | 2018-05-02 | 189,378,011 | 0 | 17.4693 | 1,084,059,608 | 2018-04-30 |
| 1806 | 2018-04-30 | 189,378,011 | 0 | 17.4693 | 1,084,059,608 | 2018-04-30 |
| 1807 | 2018-04-27 | 189,378,011 | -92,000 | 17.4693 | 1,084,059,608 | 2018-03-31 |
| 1808 | 2018-04-26 | 189,470,011 | -30,000 | 17.4778 | 1,084,059,608 | 2018-03-31 |
| 1809 | 2018-04-25 | 189,500,011 | -24,000 | 17.4806 | 1,084,059,608 | 2018-03-31 |
| 1810 | 2018-04-24 | 189,524,011 | 2,000 | 17.4828 | 1,084,059,608 | 2018-03-31 |
| 1811 | 2018-04-23 | 189,522,011 | 4,000 | 17.4826 | 1,084,059,608 | 2018-03-31 |
| 1812 | 2018-04-20 | 189,518,011 | 0 | 17.4823 | 1,084,059,608 | 2018-03-31 |
| 1813 | 2018-04-19 | 189,518,011 | 0 | 17.4823 | 1,084,059,608 | 2018-03-31 |
| 1814 | 2018-04-18 | 189,518,011 | 10,000 | 17.4823 | 1,084,059,608 | 2018-03-31 |
| 1815 | 2018-04-17 | 189,508,011 | 220,000 | 17.4813 | 1,084,059,608 | 2018-03-31 |
| 1816 | 2018-04-16 | 189,288,011 | 0 | 17.4610 | 1,084,059,608 | 2018-03-31 |
| 1817 | 2018-04-13 | 189,288,011 | 200,000 | 17.4610 | 1,084,059,608 | 2018-03-31 |
| 1818 | 2018-04-12 | 189,088,011 | 20,000 | 17.4426 | 1,084,059,608 | 2018-03-31 |
| 1819 | 2018-04-11 | 189,068,011 | 0 | 17.4407 | 1,084,059,608 | 2018-03-31 |
| 1820 | 2018-04-10 | 189,068,011 | 0 | 17.4407 | 1,084,059,608 | 2018-03-31 |
| 1821 | 2018-04-09 | 189,068,011 | 252,000 | 17.4407 | 1,084,059,608 | 2018-03-31 |
| 1822 | 2018-04-06 | 188,816,011 | 100,000 | 17.4175 | 1,084,059,608 | 2018-03-31 |
| 1823 | 2018-04-04 | 188,716,011 | 374,000 | 17.4083 | 1,084,059,608 | 2018-03-31 |
| 1824 | 2018-04-03 | 188,342,011 | 926,000 | 17.3738 | 1,084,059,608 | 2018-03-31 |
| 1825 | 2018-03-29 | 187,416,011 | -2,000 | 17.2883 | 1,084,059,608 | 2018-02-28 |
| 1826 | 2018-03-28 | 187,418,011 | 20,000 | 17.2885 | 1,084,059,608 | 2018-02-28 |
| 1827 | 2018-03-27 | 187,398,011 | 100,000 | 17.2867 | 1,084,059,608 | 2018-02-28 |
| 1828 | 2018-03-26 | 187,298,011 | 0 | 17.2775 | 1,084,059,608 | 2018-02-28 |
| 1829 | 2018-03-23 | 187,298,011 | 42,000 | 17.2775 | 1,084,059,608 | 2018-02-28 |
| 1830 | 2018-03-22 | 187,256,011 | -4,000 | 17.2736 | 1,084,059,608 | 2018-02-28 |
| 1831 | 2018-03-21 | 187,260,011 | 10,000 | 17.2740 | 1,084,059,608 | 2018-02-28 |
| 1832 | 2018-03-20 | 187,250,011 | -48,000 | 17.2730 | 1,084,059,608 | 2018-02-28 |
| 1833 | 2018-03-19 | 187,298,011 | 1,024,000 | 17.2775 | 1,084,059,608 | 2018-02-28 |
| 1834 | 2018-03-16 | 186,274,011 | 570,000 | 17.1830 | 1,084,059,608 | 2018-02-28 |
| 1835 | 2018-03-15 | 185,704,011 | 200,000 | 17.1304 | 1,084,059,608 | 2018-02-28 |
| 1836 | 2018-03-14 | 185,504,011 | 0 | 17.1120 | 1,084,059,608 | 2018-02-28 |
| 1837 | 2018-03-13 | 185,504,011 | 16,000 | 17.1120 | 1,084,059,608 | 2018-02-28 |
| 1838 | 2018-03-12 | 185,488,011 | 0 | 17.1105 | 1,084,059,608 | 2018-02-28 |
| 1839 | 2018-03-09 | 185,488,011 | 0 | 17.1105 | 1,084,059,608 | 2018-02-28 |
| 1840 | 2018-03-08 | 185,488,011 | 0 | 17.1105 | 1,084,059,608 | 2018-02-28 |
| 1841 | 2018-03-07 | 185,488,011 | 0 | 17.1105 | 1,084,059,608 | 2018-02-28 |
| 1842 | 2018-03-06 | 185,488,011 | 0 | 17.1105 | 1,084,059,608 | 2018-02-28 |
| 1843 | 2018-03-05 | 185,488,011 | -4,000 | 17.1105 | 1,084,059,608 | 2018-02-28 |
| 1844 | 2018-03-02 | 185,492,011 | 0 | 17.1109 | 1,084,059,608 | 2018-02-28 |
| 1845 | 2018-03-01 | 185,492,011 | 522,000 | 17.1109 | 1,084,059,608 | 2018-02-28 |
| 1846 | 2018-02-28 | 184,970,011 | -10,000 | 17.0627 | 1,084,059,608 | 2018-02-28 |
| 1847 | 2018-02-27 | 184,980,011 | 0 | 17.0636 | 1,084,059,608 | 2018-01-31 |
| 1848 | 2018-02-26 | 184,980,011 | 110,000 | 17.0636 | 1,084,059,608 | 2018-01-31 |
| 1849 | 2018-02-23 | 184,870,011 | 0 | 17.0535 | 1,084,059,608 | 2018-01-31 |
| 1850 | 2018-02-22 | 184,870,011 | 0 | 17.0535 | 1,084,059,608 | 2018-01-31 |
| 1851 | 2018-02-21 | 184,870,011 | 0 | 17.0535 | 1,084,059,608 | 2018-01-31 |
| 1852 | 2018-02-20 | 184,870,011 | 230,000 | 17.0535 | 1,084,059,608 | 2018-01-31 |
| 1853 | 2018-02-15 | 184,640,011 | 0 | 17.0323 | 1,084,059,608 | 2018-01-31 |
| 1854 | 2018-02-14 | 184,640,011 | -16,000 | 17.0323 | 1,084,059,608 | 2018-01-31 |
| 1855 | 2018-02-13 | 184,656,011 | 444,000 | 17.0338 | 1,084,059,608 | 2018-01-31 |
| 1856 | 2018-02-12 | 184,212,011 | 46,000 | 16.9928 | 1,084,059,608 | 2018-01-31 |
| 1857 | 2018-02-09 | 184,166,011 | 144,000 | 16.9886 | 1,084,059,608 | 2018-01-31 |
| 1858 | 2018-02-08 | 184,022,011 | -50,000 | 16.9753 | 1,084,059,608 | 2018-01-31 |
| 1859 | 2018-02-07 | 184,072,011 | -266,000 | 16.9799 | 1,084,059,608 | 2018-01-31 |
| 1860 | 2018-02-06 | 184,338,011 | 126,000 | 17.0044 | 1,084,059,608 | 2018-01-31 |
| 1861 | 2018-02-05 | 184,212,011 | -20,000 | 16.9928 | 1,084,059,608 | 2018-01-31 |
| 1862 | 2018-02-02 | 184,232,011 | -164,000 | 16.9946 | 1,084,059,608 | 2018-01-31 |
| 1863 | 2018-02-01 | 184,396,011 | 100,000 | 17.0098 | 1,084,059,608 | 2018-01-31 |
| 1864 | 2018-01-31 | 184,296,011 | 250,000 | 17.0005 | 1,084,059,608 | 2018-01-31 |
| 1865 | 2018-01-30 | 184,046,011 | 434,000 | 16.9775 | 1,084,059,608 | 2017-12-31 |
| 1866 | 2018-01-29 | 183,612,011 | 88,000 | 16.9374 | 1,084,059,608 | 2017-12-31 |
| 1867 | 2018-01-26 | 183,524,011 | 98,000 | 16.9293 | 1,084,059,608 | 2017-12-31 |
| 1868 | 2018-01-25 | 183,426,011 | -862,000 | 16.9203 | 1,084,059,608 | 2017-12-31 |
| 1869 | 2018-01-24 | 184,288,011 | 50,000 | 16.9998 | 1,084,059,608 | 2017-12-31 |
| 1870 | 2018-01-23 | 184,238,011 | 44,000 | 16.9952 | 1,084,059,608 | 2017-12-31 |
| 1871 | 2018-01-22 | 184,194,011 | 538,000 | 16.9911 | 1,084,059,608 | 2017-12-31 |
| 1872 | 2018-01-19 | 183,656,011 | 50,000 | 16.9415 | 1,084,059,608 | 2017-12-31 |
| 1873 | 2018-01-18 | 183,606,011 | 308,000 | 16.9369 | 1,084,059,608 | 2017-12-31 |
| 1874 | 2018-01-17 | 183,298,011 | 376,000 | 16.9085 | 1,084,059,608 | 2017-12-31 |
| 1875 | 2018-01-16 | 182,922,011 | 50,000 | 16.8738 | 1,084,059,608 | 2017-12-31 |
| 1876 | 2018-01-15 | 182,872,011 | 58,000 | 16.8692 | 1,084,059,608 | 2017-12-31 |
| 1877 | 2018-01-12 | 182,814,011 | 10,000 | 16.8638 | 1,084,059,608 | 2017-12-31 |
| 1878 | 2018-01-11 | 182,804,011 | 82,000 | 16.8629 | 1,084,059,608 | 2017-12-31 |
| 1879 | 2018-01-10 | 182,722,011 | 80,000 | 16.8553 | 1,084,059,608 | 2017-12-31 |
| 1880 | 2018-01-09 | 182,642,011 | 2,000 | 16.8480 | 1,084,059,608 | 2017-12-31 |
| 1881 | 2018-01-08 | 182,640,011 | 30,000 | 16.8478 | 1,084,059,608 | 2017-12-31 |
| 1882 | 2018-01-05 | 182,610,011 | 0 | 16.8450 | 1,084,059,608 | 2017-12-31 |
| 1883 | 2018-01-04 | 182,610,011 | -40,000 | 16.8450 | 1,084,059,608 | 2017-12-31 |
| 1884 | 2018-01-03 | 182,650,011 | -10,000 | 16.8487 | 1,084,059,608 | 2017-12-31 |
| 1885 | 2018-01-02 | 182,660,011 | -610,000 | 16.8496 | 1,084,059,608 | 2017-12-31 |
| 1886 | 2017-12-29 | 183,270,011 | 30,000 | 16.9059 | 1,084,059,608 | 2017-11-30 |
| 1887 | 2017-12-28 | 183,240,011 | 176,000 | 16.9031 | 1,084,059,608 | 2017-11-30 |
| 1888 | 2017-12-27 | 183,064,011 | 0 | 16.8869 | 1,084,059,608 | 2017-11-30 |
| 1889 | 2017-12-22 | 183,064,011 | 0 | 16.8869 | 1,084,059,608 | 2017-11-30 |
| 1890 | 2017-12-21 | 183,064,011 | -112,000 | 16.8869 | 1,084,059,608 | 2017-11-30 |
| 1891 | 2017-12-20 | 183,176,011 | 0 | 16.8972 | 1,084,059,608 | 2017-11-30 |
| 1892 | 2017-12-19 | 183,176,011 | -22,000 | 16.8972 | 1,084,059,608 | 2017-11-30 |
| 1893 | 2017-12-18 | 183,198,011 | 0 | 16.8993 | 1,084,059,608 | 2017-11-30 |
| 1894 | 2017-12-15 | 183,198,011 | -84,000 | 16.8993 | 1,084,059,608 | 2017-11-30 |
| 1895 | 2017-12-14 | 183,282,011 | 440,000 | 16.9070 | 1,084,059,608 | 2017-11-30 |
| 1896 | 2017-12-13 | 182,842,011 | 70,000 | 16.8664 | 1,084,059,608 | 2017-11-30 |
| 1897 | 2017-12-12 | 182,772,011 | 52,000 | 16.8600 | 1,084,059,608 | 2017-11-30 |
| 1898 | 2017-12-11 | 182,720,011 | 50,000 | 16.8552 | 1,084,059,608 | 2017-11-30 |
| 1899 | 2017-12-08 | 182,670,011 | -50,000 | 16.8506 | 1,084,059,608 | 2017-11-30 |
| 1900 | 2017-12-07 | 182,720,011 | 0 | 16.8552 | 1,084,059,608 | 2017-11-30 |
| 1901 | 2017-12-06 | 182,720,011 | 0 | 16.8552 | 1,084,059,608 | 2017-11-30 |
| 1902 | 2017-12-05 | 182,720,011 | -140,000 | 16.8552 | 1,084,059,608 | 2017-11-30 |
| 1903 | 2017-12-04 | 182,860,011 | -270,000 | 16.8681 | 1,084,059,608 | 2017-11-30 |
| 1904 | 2017-12-01 | 183,130,011 | -2,000 | 16.8930 | 1,084,059,608 | 2017-11-30 |
| 1905 | 2017-11-30 | 183,132,011 | 10,000 | 16.8932 | 1,084,059,608 | 2017-11-30 |
| 1906 | 2017-11-29 | 183,122,011 | 0 | 16.8922 | 1,084,059,608 | 2017-10-31 |
| 1907 | 2017-11-28 | 183,122,011 | -2,000 | 16.8922 | 1,084,059,608 | 2017-10-31 |
| 1908 | 2017-11-27 | 183,124,011 | 20,000 | 16.8924 | 1,084,059,608 | 2017-10-31 |
| 1909 | 2017-11-24 | 183,104,011 | 0 | 16.8906 | 1,084,059,608 | 2017-10-31 |
| 1910 | 2017-11-23 | 183,104,011 | -20,000 | 16.8906 | 1,084,059,608 | 2017-10-31 |
| 1911 | 2017-11-22 | 183,124,011 | 0 | 16.8924 | 1,084,059,608 | 2017-10-31 |
| 1912 | 2017-11-21 | 183,124,011 | -74,000 | 16.8924 | 1,084,059,608 | 2017-10-31 |
| 1913 | 2017-11-20 | 183,198,011 | -64,000 | 16.8993 | 1,084,059,608 | 2017-10-31 |
| 1914 | 2017-11-17 | 183,262,011 | -138,000 | 16.9052 | 1,084,059,608 | 2017-10-31 |
| 1915 | 2017-11-16 | 183,400,011 | -24,000 | 16.9179 | 1,084,059,608 | 2017-10-31 |
| 1916 | 2017-11-15 | 183,424,011 | -136,000 | 16.9201 | 1,084,059,608 | 2017-10-31 |
| 1917 | 2017-11-14 | 183,560,011 | -30,000 | 16.9326 | 1,084,059,608 | 2017-10-31 |
| 1918 | 2017-11-13 | 183,590,011 | -130,000 | 16.9354 | 1,084,059,608 | 2017-10-31 |
| 1919 | 2017-11-10 | 183,720,011 | 82,000 | 16.9474 | 1,084,059,608 | 2017-10-31 |
| 1920 | 2017-11-09 | 183,638,011 | 0 | 16.9398 | 1,084,059,608 | 2017-10-31 |
| 1921 | 2017-11-08 | 183,638,011 | 86,000 | 16.9398 | 1,084,059,608 | 2017-10-31 |
| 1922 | 2017-11-07 | 183,552,011 | 1,018,000 | 16.9319 | 1,084,059,608 | 2017-10-31 |
| 1923 | 2017-11-06 | 182,534,011 | 478,000 | 16.8380 | 1,084,059,608 | 2017-10-31 |
| 1924 | 2017-11-03 | 182,056,011 | 1,190,000 | 16.7939 | 1,084,059,608 | 2017-10-31 |
| 1925 | 2017-11-02 | 180,866,011 | 30,000 | 16.6841 | 1,084,059,608 | 2017-10-31 |
| 1926 | 2017-11-01 | 180,836,011 | 142,000 | 16.6814 | 1,084,059,608 | 2017-10-31 |
| 1927 | 2017-10-31 | 180,694,011 | 1,320,000 | 16.6683 | 1,084,059,608 | 2017-10-31 |
| 1928 | 2017-10-30 | 179,374,011 | 1,198,000 | 16.5465 | 1,084,059,608 | 2017-09-30 |
| 1929 | 2017-10-27 | 178,176,011 | -54,000 | 16.4360 | 1,084,059,608 | 2017-09-30 |
| 1930 | 2017-10-26 | 178,230,011 | -22,000 | 16.4410 | 1,084,059,608 | 2017-09-30 |
| 1931 | 2017-10-25 | 178,252,011 | -178,000 | 16.4430 | 1,084,059,608 | 2017-09-30 |
| 1932 | 2017-10-24 | 178,430,011 | -102,000 | 16.4594 | 1,084,059,608 | 2017-09-30 |
| 1933 | 2017-10-23 | 178,532,011 | 1,286,000 | 16.4688 | 1,084,059,608 | 2017-09-30 |
| 1934 | 2017-10-20 | 177,246,011 | 0 | 16.3502 | 1,084,059,608 | 2017-09-30 |
| 1935 | 2017-10-19 | 177,246,011 | 142,000 | 16.3502 | 1,084,059,608 | 2017-09-30 |
| 1936 | 2017-10-18 | 177,104,011 | -1,606,000 | 16.3371 | 1,084,059,608 | 2017-09-30 |
| 1937 | 2017-10-17 | 178,710,011 | -70,000 | 16.4853 | 1,084,059,608 | 2017-09-30 |
| 1938 | 2017-10-16 | 178,780,011 | 0 | 16.4917 | 1,084,059,608 | 2017-09-30 |
| 1939 | 2017-10-13 | 178,780,011 | -4,000 | 16.4917 | 1,084,059,608 | 2017-09-30 |
| 1940 | 2017-10-12 | 178,784,011 | 0 | 16.4921 | 1,084,059,608 | 2017-09-30 |
| 1941 | 2017-10-11 | 178,784,011 | 0 | 16.4921 | 1,084,059,608 | 2017-09-30 |
| 1942 | 2017-10-10 | 178,784,011 | 0 | 16.4921 | 1,084,059,608 | 2017-09-30 |
| 1943 | 2017-10-09 | 178,784,011 | 46,000 | 16.4921 | 1,084,059,608 | 2017-09-30 |
| 1944 | 2017-10-06 | 178,738,011 | 22,000 | 16.4878 | 1,084,059,608 | 2017-09-30 |
| 1945 | 2017-10-04 | 178,716,011 | 50,000 | 16.4858 | 1,084,059,608 | 2017-09-30 |
| 1946 | 2017-10-03 | 178,666,011 | 0 | 16.4812 | 1,084,059,608 | 2017-09-30 |
| 1947 | 2017-09-29 | 178,666,011 | 40,000 | 16.4812 | 1,084,059,608 | 2017-08-31 |
| 1948 | 2017-09-28 | 178,626,011 | 6,000 | 16.4775 | 1,084,059,608 | 2017-08-31 |
| 1949 | 2017-09-27 | 178,620,011 | 22,000 | 16.4770 | 1,084,059,608 | 2017-08-31 |
| 1950 | 2017-09-26 | 178,598,011 | 2,000 | 16.4749 | 1,084,059,608 | 2017-08-31 |
| 1951 | 2017-09-25 | 178,596,011 | -4,000 | 16.4747 | 1,084,059,608 | 2017-08-31 |
| 1952 | 2017-09-22 | 178,600,011 | 2,000 | 16.4751 | 1,084,059,608 | 2017-08-31 |
| 1953 | 2017-09-21 | 178,598,011 | 0 | 16.4749 | 1,084,059,608 | 2017-08-31 |
| 1954 | 2017-09-20 | 178,598,011 | -10,000 | 16.4749 | 1,084,059,608 | 2017-08-31 |
| 1955 | 2017-09-19 | 178,608,011 | 16,000 | 16.4758 | 1,084,059,608 | 2017-08-31 |
| 1956 | 2017-09-18 | 178,592,011 | -4,000 | 16.4744 | 1,084,059,608 | 2017-08-31 |
| 1957 | 2017-09-15 | 178,596,011 | -76,000 | 16.4747 | 1,084,059,608 | 2017-08-31 |
| 1958 | 2017-09-14 | 178,672,011 | -236,000 | 16.4818 | 1,084,059,608 | 2017-08-31 |
| 1959 | 2017-09-13 | 178,908,011 | -326,000 | 16.5035 | 1,084,059,608 | 2017-08-31 |
| 1960 | 2017-09-12 | 179,234,011 | 48,000 | 16.5336 | 1,084,059,608 | 2017-08-31 |
| 1961 | 2017-09-11 | 179,186,011 | 206,000 | 16.5292 | 1,084,059,608 | 2017-08-31 |
| 1962 | 2017-09-08 | 178,980,011 | 40,000 | 16.5102 | 1,084,059,608 | 2017-08-31 |
| 1963 | 2017-09-07 | 178,940,011 | 230,000 | 16.5065 | 1,084,059,608 | 2017-08-31 |
| 1964 | 2017-09-06 | 178,710,011 | 2,000 | 16.4853 | 1,084,059,608 | 2017-08-31 |
| 1965 | 2017-09-05 | 178,708,011 | -100,000 | 16.4851 | 1,084,059,608 | 2017-08-31 |
| 1966 | 2017-09-04 | 178,808,011 | -222,000 | 16.4943 | 1,084,059,608 | 2017-08-31 |
| 1967 | 2017-09-01 | 179,030,011 | 200,000 | 16.5148 | 1,084,059,608 | 2017-08-31 |
| 1968 | 2017-08-31 | 178,830,011 | 6,000 | 16.4963 | 1,084,059,608 | 2017-08-31 |
| 1969 | 2017-08-30 | 178,824,011 | 40,000 | 16.4958 | 1,084,059,608 | 2017-07-31 |
| 1970 | 2017-08-29 | 178,784,011 | 80,000 | 16.4921 | 1,084,059,608 | 2017-07-31 |
| 1971 | 2017-08-28 | 178,704,011 | 102,000 | 16.4847 | 1,084,059,608 | 2017-07-31 |
| 1972 | 2017-08-25 | 178,602,011 | 0 | 16.4753 | 1,084,059,608 | 2017-07-31 |
| 1973 | 2017-08-24 | 178,602,011 | -248,000 | 16.4753 | 1,084,059,608 | 2017-07-31 |
| 1974 | 2017-08-23 | 178,850,011 | 0 | 16.4982 | 1,084,059,608 | 2017-07-31 |
| 1975 | 2017-08-22 | 178,850,011 | 16,000 | 16.4982 | 1,084,059,608 | 2017-07-31 |
| 1976 | 2017-08-21 | 178,834,011 | -2,000 | 16.4967 | 1,084,059,608 | 2017-07-31 |
| 1977 | 2017-08-18 | 178,836,011 | -422,000 | 16.4969 | 1,084,059,608 | 2017-07-31 |
| 1978 | 2017-08-17 | 179,258,011 | 102,000 | 16.5358 | 1,084,059,608 | 2017-07-31 |
| 1979 | 2017-08-16 | 179,156,011 | -48,000 | 16.5264 | 1,084,059,608 | 2017-07-31 |
| 1980 | 2017-08-15 | 179,204,011 | -2,000 | 16.5308 | 1,084,059,608 | 2017-07-31 |
| 1981 | 2017-08-14 | 179,206,011 | -122,000 | 16.5310 | 1,084,059,608 | 2017-07-31 |
| 1982 | 2017-08-11 | 179,328,011 | -288,000 | 16.5423 | 1,084,059,608 | 2017-07-31 |
| 1983 | 2017-08-10 | 179,616,011 | -48,000 | 16.5688 | 1,084,059,608 | 2017-07-31 |
| 1984 | 2017-08-09 | 179,664,011 | 0 | 16.5733 | 1,084,059,608 | 2017-07-31 |
| 1985 | 2017-08-08 | 179,664,011 | -20,000 | 16.5733 | 1,084,059,608 | 2017-07-31 |
| 1986 | 2017-08-07 | 179,684,011 | 76,000 | 16.5751 | 1,084,059,608 | 2017-07-31 |
| 1987 | 2017-08-04 | 179,608,011 | 0 | 16.5681 | 1,084,059,608 | 2017-07-31 |
| 1988 | 2017-08-03 | 179,608,011 | -248,000 | 16.5681 | 1,084,059,608 | 2017-07-31 |
| 1989 | 2017-08-02 | 179,856,011 | -1,052,000 | 16.5910 | 1,084,059,608 | 2017-07-31 |
| 1990 | 2017-08-01 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-07-31 |
| 1991 | 2017-07-31 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-07-31 |
| 1992 | 2017-07-28 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 1993 | 2017-07-27 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 1994 | 2017-07-26 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 1995 | 2017-07-25 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 1996 | 2017-07-24 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 1997 | 2017-07-21 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 1998 | 2017-07-20 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 1999 | 2017-07-19 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2000 | 2017-07-18 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2001 | 2017-07-17 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2002 | 2017-07-14 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2003 | 2017-07-13 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2004 | 2017-07-12 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2005 | 2017-07-11 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2006 | 2017-07-10 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2007 | 2017-07-07 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2008 | 2017-07-06 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2009 | 2017-07-05 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2010 | 2017-07-04 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2011 | 2017-07-03 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2012 | 2017-06-30 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-06-30 |
| 2013 | 2017-06-29 | 180,908,011 | 0 | 16.6880 | 1,084,059,608 | 2017-05-31 |
| 2014 | 2017-06-28 | 180,908,011 | -4,000 | 16.6880 | 1,084,059,608 | 2017-05-31 |
| 2015 | 2017-06-27 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2016 | 2017-06-26 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2017 | 2017-06-23 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2018 | 2017-06-22 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2019 | 2017-06-21 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2020 | 2017-06-20 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2021 | 2017-06-19 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2022 | 2017-06-16 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2023 | 2017-06-15 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2024 | 2017-06-14 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2025 | 2017-06-13 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2026 | 2017-06-12 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2027 | 2017-06-09 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2028 | 2017-06-08 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2029 | 2017-06-07 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2030 | 2017-06-06 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2031 | 2017-06-05 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2032 | 2017-06-02 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2033 | 2017-06-01 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2034 | 2017-05-31 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-05-31 |
| 2035 | 2017-05-29 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-04-30 |
| 2036 | 2017-05-26 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-04-30 |
| 2037 | 2017-05-25 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-04-30 |
| 2038 | 2017-05-24 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-04-30 |
| 2039 | 2017-05-23 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-04-30 |
| 2040 | 2017-05-22 | 180,912,011 | 0 | 16.6884 | 1,084,059,608 | 2017-04-30 |
| 2041 | 2017-05-19 | 180,912,011 | 2,000 | 16.6884 | 1,084,059,608 | 2017-04-30 |
| 2042 | 2017-05-18 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2043 | 2017-05-17 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2044 | 2017-05-16 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2045 | 2017-05-15 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2046 | 2017-05-12 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2047 | 2017-05-11 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2048 | 2017-05-10 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2049 | 2017-05-09 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2050 | 2017-05-08 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2051 | 2017-05-05 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2052 | 2017-05-04 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2053 | 2017-05-02 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-04-30 |
| 2054 | 2017-04-28 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2055 | 2017-04-27 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2056 | 2017-04-26 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2057 | 2017-04-25 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2058 | 2017-04-24 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2059 | 2017-04-21 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2060 | 2017-04-20 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2061 | 2017-04-19 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2062 | 2017-04-18 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2063 | 2017-04-13 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2064 | 2017-04-12 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2065 | 2017-04-11 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2066 | 2017-04-10 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2067 | 2017-04-07 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2068 | 2017-04-06 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2069 | 2017-04-05 | 180,910,011 | 0 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2070 | 2017-04-03 | 180,910,011 | 50,000 | 16.6882 | 1,084,059,608 | 2017-03-31 |
| 2071 | 2017-03-31 | 180,860,011 | -162,000 | 16.6836 | 1,084,059,608 | 2017-03-31 |
| 2072 | 2017-03-30 | 181,022,011 | -36,000 | 16.6985 | 1,084,059,608 | 2017-02-28 |
| 2073 | 2017-03-29 | 181,058,011 | -376,000 | 16.7019 | 1,084,059,608 | 2017-02-28 |
| 2074 | 2017-03-28 | 181,434,011 | -2,000 | 16.7365 | 1,084,059,608 | 2017-02-28 |
| 2075 | 2017-03-27 | 181,436,011 | -24,000 | 16.7367 | 1,084,059,608 | 2017-02-28 |
| 2076 | 2017-03-24 | 181,460,011 | -140,000 | 16.7389 | 1,084,059,608 | 2017-02-28 |
| 2077 | 2017-03-23 | 181,600,011 | 272,000 | 16.7518 | 1,084,059,608 | 2017-02-28 |
| 2078 | 2017-03-22 | 181,328,011 | 6,000 | 16.7268 | 1,084,059,608 | 2017-02-28 |
| 2079 | 2017-03-21 | 181,322,011 | 158,000 | 16.7262 | 1,084,059,608 | 2017-02-28 |
| 2080 | 2017-03-20 | 181,164,011 | 0 | 16.7116 | 1,084,059,608 | 2017-02-28 |
| 2081 | 2017-03-17 | 181,164,011 | 40,000 | 16.7116 | 1,084,059,608 | 2017-02-28 |
| 2082 | 2017-03-16 | 181,124,011 | 92,000 | 16.7079 | 1,084,059,608 | 2017-02-28 |
| 2083 | 2017-03-15 | 181,032,011 | -2,000 | 16.6995 | 1,084,059,608 | 2017-02-28 |
| 2084 | 2017-03-14 | 181,034,011 | 2,000 | 16.6996 | 1,084,059,608 | 2017-02-28 |
| 2085 | 2017-03-13 | 181,032,011 | 142,000 | 16.6995 | 1,084,059,608 | 2017-02-28 |
| 2086 | 2017-03-10 | 180,890,011 | 72,000 | 16.6864 | 1,084,059,608 | 2017-02-28 |
| 2087 | 2017-03-09 | 180,818,011 | -2,000 | 16.6797 | 1,084,059,608 | 2017-02-28 |
| 2088 | 2017-03-08 | 180,820,011 | -70,000 | 16.6799 | 1,084,059,608 | 2017-02-28 |
| 2089 | 2017-03-07 | 180,890,011 | -656,000 | 16.6864 | 1,084,059,608 | 2017-02-28 |
| 2090 | 2017-03-06 | 181,546,011 | -198,000 | 16.7469 | 1,084,059,608 | 2017-02-28 |
| 2091 | 2017-03-03 | 181,744,011 | 20,000 | 16.7651 | 1,084,059,608 | 2017-02-28 |
| 2092 | 2017-03-02 | 181,724,011 | 114,000 | 16.7633 | 1,084,059,608 | 2017-02-28 |
| 2093 | 2017-03-01 | 181,610,011 | 130,000 | 16.7528 | 1,084,059,608 | 2017-02-28 |
| 2094 | 2017-02-28 | 181,480,011 | 0 | 16.7408 | 1,084,059,608 | 2017-02-28 |
| 2095 | 2017-02-27 | 181,480,011 | -200,000 | 16.7408 | 1,084,059,608 | 2017-01-31 |
| 2096 | 2017-02-24 | 181,680,011 | -1,070,000 | 16.7592 | 1,084,059,608 | 2017-01-31 |
| 2097 | 2017-02-23 | 182,750,011 | -396,000 | 16.8579 | 1,084,059,608 | 2017-01-31 |
| 2098 | 2017-02-22 | 183,146,011 | 0 | 16.8945 | 1,084,059,608 | 2017-01-31 |
| 2099 | 2017-02-21 | 183,146,011 | -788,000 | 16.8945 | 1,084,059,608 | 2017-01-31 |
| 2100 | 2017-02-20 | 183,934,011 | -232,000 | 16.9671 | 1,084,059,608 | 2017-01-31 |
| 2101 | 2017-02-17 | 184,166,011 | -94,000 | 16.9886 | 1,084,059,608 | 2017-01-31 |
| 2102 | 2017-02-16 | 184,260,011 | -80,000 | 16.9972 | 1,084,059,608 | 2017-01-31 |
| 2103 | 2017-02-15 | 184,340,011 | -126,000 | 17.0046 | 1,084,059,608 | 2017-01-31 |
| 2104 | 2017-02-14 | 184,466,011 | -206,000 | 17.0162 | 1,084,059,608 | 2017-01-31 |
| 2105 | 2017-02-13 | 184,672,011 | 750,000 | 17.0352 | 1,084,059,608 | 2017-01-31 |
| 2106 | 2017-02-10 | 183,922,011 | -260,000 | 16.9660 | 1,084,059,608 | 2017-01-31 |
| 2107 | 2017-02-09 | 184,182,011 | 26,000 | 16.9900 | 1,084,059,608 | 2017-01-31 |
| 2108 | 2017-02-08 | 184,156,011 | -460,000 | 16.9876 | 1,084,059,608 | 2017-01-31 |
| 2109 | 2017-02-07 | 184,616,011 | 0 | 17.0301 | 1,084,059,608 | 2017-01-31 |
| 2110 | 2017-02-06 | 184,616,011 | 0 | 17.0301 | 1,084,059,608 | 2017-01-31 |
| 2111 | 2017-02-03 | 184,616,011 | -36,000 | 17.0301 | 1,084,059,608 | 2017-01-31 |
| 2112 | 2017-02-02 | 184,652,011 | -34,000 | 17.0334 | 1,084,059,608 | 2017-01-31 |
| 2113 | 2017-02-01 | 184,686,011 | 380,000 | 17.0365 | 1,084,059,608 | 2017-01-31 |
| 2114 | 2017-01-27 | 184,306,011 | 0 | 17.0015 | 1,084,059,608 | 2016-12-31 |
| 2115 | 2017-01-26 | 184,306,011 | -330,000 | 17.0015 | 1,084,059,608 | 2016-12-31 |
| 2116 | 2017-01-25 | 184,636,011 | -780,000 | 17.0319 | 1,084,059,608 | 2016-12-31 |
| 2117 | 2017-01-24 | 185,416,011 | 10,000 | 17.1039 | 1,084,059,608 | 2016-12-31 |
| 2118 | 2017-01-23 | 185,406,011 | -12,000 | 17.1029 | 1,084,059,608 | 2016-12-31 |
| 2119 | 2017-01-20 | 185,418,011 | -226,000 | 17.1040 | 1,084,059,608 | 2016-12-31 |
| 2120 | 2017-01-19 | 185,644,011 | -24,000 | 17.1249 | 1,084,059,608 | 2016-12-31 |
| 2121 | 2017-01-18 | 185,668,011 | 90,000 | 17.1271 | 1,084,059,608 | 2016-12-31 |
| 2122 | 2017-01-17 | 185,578,011 | 0 | 17.1188 | 1,084,059,608 | 2016-12-31 |
| 2123 | 2017-01-16 | 185,578,011 | -42,000 | 17.1188 | 1,084,059,608 | 2016-12-31 |
| 2124 | 2017-01-13 | 185,620,011 | -60,000 | 17.1227 | 1,084,059,608 | 2016-12-31 |
| 2125 | 2017-01-12 | 185,680,011 | 192,000 | 17.1282 | 1,084,059,608 | 2016-12-31 |
| 2126 | 2017-01-11 | 185,488,011 | -98,000 | 17.1105 | 1,084,059,608 | 2016-12-31 |
| 2127 | 2017-01-10 | 185,586,011 | 38,000 | 17.1195 | 1,084,059,608 | 2016-12-31 |
| 2128 | 2017-01-09 | 185,548,011 | 482,000 | 17.1160 | 1,084,059,608 | 2016-12-31 |
| 2129 | 2017-01-06 | 185,066,011 | -22,000 | 17.0716 | 1,084,059,608 | 2016-12-31 |
| 2130 | 2017-01-05 | 185,088,011 | -114,000 | 17.0736 | 1,084,059,608 | 2016-12-31 |
| 2131 | 2017-01-04 | 185,202,011 | -202,000 | 17.0841 | 1,084,059,608 | 2016-12-31 |
| 2132 | 2017-01-03 | 185,404,011 | 7,550,000 | 17.1028 | 1,084,059,608 | 2016-12-31 |
| 2133 | 2016-12-30 | 177,854,011 | -92,000 | 16.4063 | 1,084,059,608 | 2016-11-30 |
| 2134 | 2016-12-29 | 177,946,011 | -234,000 | 16.4148 | 1,084,059,608 | 2016-11-30 |
| 2135 | 2016-12-28 | 178,180,011 | 10,000 | 16.4364 | 1,084,059,608 | 2016-11-30 |
| 2136 | 2016-12-23 | 178,170,011 | 150,000 | 16.4354 | 1,084,059,608 | 2016-11-30 |
| 2137 | 2016-12-22 | 178,020,011 | 656,000 | 16.4216 | 1,084,059,608 | 2016-11-30 |
| 2138 | 2016-12-21 | 177,364,011 | 400,000 | 16.3611 | 1,084,059,608 | 2016-11-30 |
| 2139 | 2016-12-20 | 176,964,011 | 52,000 | 16.3242 | 1,084,059,608 | 2016-11-30 |
| 2140 | 2016-12-19 | 176,912,011 | -494,000 | 16.3194 | 1,084,059,608 | 2016-11-30 |
| 2141 | 2016-12-16 | 177,406,011 | -64,000 | 16.3650 | 1,084,059,608 | 2016-11-30 |
| 2142 | 2016-12-15 | 177,470,011 | 0 | 16.3709 | 1,084,059,608 | 2016-11-30 |
| 2143 | 2016-12-14 | 177,470,011 | 288,000 | 16.3709 | 1,084,059,608 | 2016-11-30 |
| 2144 | 2016-12-13 | 177,182,011 | -562,000 | 16.3443 | 1,084,059,608 | 2016-11-30 |
| 2145 | 2016-12-12 | 177,744,011 | -254,000 | 16.3961 | 1,084,059,608 | 2016-11-30 |
| 2146 | 2016-12-09 | 177,998,011 | -324,000 | 16.4196 | 1,084,059,608 | 2016-11-30 |
| 2147 | 2016-12-08 | 178,322,011 | 192,000 | 16.4495 | 1,084,059,608 | 2016-11-30 |
| 2148 | 2016-12-07 | 178,130,011 | 28,000 | 16.4318 | 1,084,059,608 | 2016-11-30 |
| 2149 | 2016-12-06 | 178,102,011 | 600,000 | 16.4292 | 1,084,059,608 | 2016-11-30 |
| 2150 | 2016-12-05 | 177,502,011 | -408,000 | 16.3738 | 1,084,059,608 | 2016-11-30 |
| 2151 | 2016-12-02 | 177,910,011 | -48,000 | 16.4115 | 1,084,059,608 | 2016-11-30 |
| 2152 | 2016-12-01 | 177,958,011 | -670,000 | 16.4159 | 1,084,059,608 | 2016-11-30 |
| 2153 | 2016-11-30 | 178,628,011 | -508,000 | 16.4777 | 1,084,059,608 | 2016-11-30 |
| 2154 | 2016-11-29 | 179,136,011 | 276,000 | 16.5246 | 1,084,059,608 | 2016-10-31 |
| 2155 | 2016-11-28 | 178,860,011 | -1,234,000 | 16.4991 | 1,084,059,608 | 2016-10-31 |
| 2156 | 2016-11-25 | 180,094,011 | -560,000 | 16.6129 | 1,084,059,608 | 2016-10-31 |
| 2157 | 2016-11-24 | 180,654,011 | -144,000 | 16.6646 | 1,084,059,608 | 2016-10-31 |
| 2158 | 2016-11-23 | 180,798,011 | 138,000 | 16.6779 | 1,084,059,608 | 2016-10-31 |
| 2159 | 2016-11-22 | 180,660,011 | 20,000 | 16.6651 | 1,084,059,608 | 2016-10-31 |
| 2160 | 2016-11-21 | 180,640,011 | -414,000 | 16.6633 | 1,084,059,608 | 2016-10-31 |
| 2161 | 2016-11-18 | 181,054,011 | -96,000 | 16.7015 | 1,084,059,608 | 2016-10-31 |
| 2162 | 2016-11-17 | 181,150,011 | 1,346,000 | 16.7103 | 1,084,059,608 | 2016-10-31 |
| 2163 | 2016-11-16 | 179,804,011 | -3,112,000 | 16.5862 | 1,084,059,608 | 2016-10-31 |
| 2164 | 2016-11-15 | 182,916,011 | -620,000 | 16.8732 | 1,084,059,608 | 2016-10-31 |
| 2165 | 2016-11-14 | 183,536,011 | -816,000 | 16.9304 | 1,084,059,608 | 2016-10-31 |
| 2166 | 2016-11-11 | 184,352,011 | -782,000 | 17.0057 | 1,084,059,608 | 2016-10-31 |
| 2167 | 2016-11-10 | 185,134,011 | -4,000 | 17.0778 | 1,084,059,608 | 2016-10-31 |
| 2168 | 2016-11-09 | 185,138,011 | 90,000 | 17.0782 | 1,084,059,608 | 2016-10-31 |
| 2169 | 2016-11-08 | 185,048,011 | -28,000 | 17.0699 | 1,084,059,608 | 2016-10-31 |
| 2170 | 2016-11-07 | 185,076,011 | 272,000 | 17.0725 | 1,084,059,608 | 2016-10-31 |
| 2171 | 2016-11-04 | 184,804,011 | 16,000 | 17.0474 | 1,084,059,608 | 2016-10-31 |
| 2172 | 2016-11-03 | 184,788,011 | -306,000 | 17.0459 | 1,084,059,608 | 2016-10-31 |
| 2173 | 2016-11-02 | 185,094,011 | 0 | 17.0742 | 1,084,059,608 | 2016-10-31 |
| 2174 | 2016-11-01 | 185,094,011 | 2,000 | 17.0742 | 1,084,059,608 | 2016-10-31 |
| 2175 | 2016-10-31 | 185,092,011 | 0 | 17.0740 | 1,084,059,608 | 2016-10-31 |
| 2176 | 2016-10-28 | 185,092,011 | 2,000 | 17.0784 | 1,083,779,608 | 2016-09-30 |
| 2177 | 2016-10-27 | 185,090,011 | 200,000 | 17.0782 | 1,083,779,608 | 2016-09-30 |
| 2178 | 2016-10-26 | 184,890,011 | -26,000 | 17.0597 | 1,083,779,608 | 2016-09-30 |
| 2179 | 2016-10-25 | 184,916,011 | 262,000 | 17.0621 | 1,083,779,608 | 2016-09-30 |
| 2180 | 2016-10-24 | 184,654,011 | -358,000 | 17.0380 | 1,083,779,608 | 2016-09-30 |
| 2181 | 2016-10-21 | 185,012,011 | 0 | 17.0710 | 1,083,779,608 | 2016-09-30 |
| 2182 | 2016-10-20 | 185,012,011 | -240,000 | 17.0710 | 1,083,779,608 | 2016-09-30 |
| 2183 | 2016-10-19 | 185,252,011 | 74,000 | 17.0931 | 1,083,779,608 | 2016-09-30 |
| 2184 | 2016-10-18 | 185,178,011 | -438,000 | 17.0863 | 1,083,779,608 | 2016-09-30 |
| 2185 | 2016-10-17 | 185,616,011 | -358,000 | 17.1267 | 1,083,779,608 | 2016-09-30 |
| 2186 | 2016-10-14 | 185,974,011 | -130,000 | 17.1598 | 1,083,779,608 | 2016-09-30 |
| 2187 | 2016-10-13 | 186,104,011 | 3,986,000 | 17.1718 | 1,083,779,608 | 2016-09-30 |
| 2188 | 2016-10-12 | 182,118,011 | 74,000 | 16.8040 | 1,083,779,608 | 2016-09-30 |
| 2189 | 2016-10-11 | 182,044,011 | 536,000 | 16.7971 | 1,083,779,608 | 2016-09-30 |
| 2190 | 2016-10-07 | 181,508,011 | 574,000 | 16.7477 | 1,083,779,608 | 2016-09-30 |
| 2191 | 2016-10-06 | 180,934,011 | 410,000 | 16.6947 | 1,083,779,608 | 2016-09-30 |
| 2192 | 2016-10-05 | 180,524,011 | 400,000 | 16.6569 | 1,083,779,608 | 2016-09-30 |
| 2193 | 2016-10-04 | 180,124,011 | 30,000 | 16.6200 | 1,083,779,608 | 2016-09-30 |
| 2194 | 2016-10-03 | 180,094,011 | 350,000 | 16.6172 | 1,083,779,608 | 2016-09-30 |
| 2195 | 2016-09-30 | 179,744,011 | 156,000 | 16.5849 | 1,083,779,608 | 2016-09-30 |
| 2196 | 2016-09-29 | 179,588,011 | 644,000 | 16.5705 | 1,083,779,608 | 2016-08-31 |
| 2197 | 2016-09-28 | 178,944,011 | -2,624,000 | 16.5111 | 1,083,779,608 | 2016-08-31 |
| 2198 | 2016-09-27 | 181,568,011 | -4,696,000 | 16.7532 | 1,083,779,608 | 2016-08-31 |
| 2199 | 2016-09-26 | 186,264,011 | -812,000 | 17.1865 | 1,083,779,608 | 2016-08-31 |
| 2200 | 2016-09-23 | 187,076,011 | -336,000 | 17.2614 | 1,083,779,608 | 2016-08-31 |
| 2201 | 2016-09-22 | 187,412,011 | -996,000 | 17.2924 | 1,083,779,608 | 2016-08-31 |
| 2202 | 2016-09-21 | 188,408,011 | -612,000 | 17.3843 | 1,083,779,608 | 2016-08-31 |
| 2203 | 2016-09-20 | 189,020,011 | 1,114,001 | 17.4408 | 1,083,779,608 | 2016-08-31 |
| 2204 | 2016-09-19 | 187,906,010 | -3,162,000 | 17.3380 | 1,083,779,608 | 2016-08-31 |
| 2205 | 2016-09-15 | 191,068,010 | -1,756,000 | 17.6298 | 1,083,779,608 | 2016-08-31 |
| 2206 | 2016-09-14 | 192,824,010 | 12,000 | 17.7918 | 1,083,779,608 | 2016-08-31 |
| 2207 | 2016-09-13 | 192,812,010 | -230,000 | 17.7907 | 1,083,779,608 | 2016-08-31 |
| 2208 | 2016-09-12 | 193,042,010 | 36,000 | 17.8119 | 1,083,779,608 | 2016-08-31 |
| 2209 | 2016-09-09 | 193,006,010 | 1,002,000 | 17.8086 | 1,083,779,608 | 2016-08-31 |
| 2210 | 2016-09-08 | 192,004,010 | 42,000 | 17.7161 | 1,083,779,608 | 2016-08-31 |
| 2211 | 2016-09-07 | 191,962,010 | -82,000 | 17.7123 | 1,083,779,608 | 2016-08-31 |
| 2212 | 2016-09-06 | 192,044,010 | -250,000 | 17.7198 | 1,083,779,608 | 2016-08-31 |
| 2213 | 2016-09-05 | 192,294,010 | -42,000 | 17.7429 | 1,083,779,608 | 2016-08-31 |
| 2214 | 2016-09-02 | 192,336,010 | 54,000 | 17.7468 | 1,083,779,608 | 2016-08-31 |
| 2215 | 2016-09-01 | 192,282,010 | -44,000 | 17.7418 | 1,083,779,608 | 2016-08-31 |
| 2216 | 2016-08-31 | 192,326,010 | -92,000 | 17.7459 | 1,083,779,608 | 2016-08-31 |
| 2217 | 2016-08-30 | 192,418,010 | -142,000 | 17.7543 | 1,083,779,608 | 2016-07-31 |
| 2218 | 2016-08-29 | 192,560,010 | 0 | 17.7675 | 1,083,779,608 | 2016-07-31 |
| 2219 | 2016-08-26 | 192,560,010 | -14,000 | 17.7675 | 1,083,779,608 | 2016-07-31 |
| 2220 | 2016-08-25 | 192,574,010 | -326,000 | 17.7687 | 1,083,779,608 | 2016-07-31 |
| 2221 | 2016-08-24 | 192,900,010 | -460,000 | 17.7988 | 1,083,779,608 | 2016-07-31 |
| 2222 | 2016-08-23 | 193,360,010 | -344,000 | 17.8413 | 1,083,779,608 | 2016-07-31 |
| 2223 | 2016-08-22 | 193,704,010 | -548,000 | 17.8730 | 1,083,779,608 | 2016-07-31 |
| 2224 | 2016-08-19 | 194,252,010 | -638,000 | 17.9236 | 1,083,779,608 | 2016-07-31 |
| 2225 | 2016-08-18 | 194,890,010 | -888,000 | 17.9824 | 1,083,779,608 | 2016-07-31 |
| 2226 | 2016-08-17 | 195,778,010 | -718,000 | 18.0644 | 1,083,779,608 | 2016-07-31 |
| 2227 | 2016-08-16 | 196,496,010 | -190,000 | 18.1306 | 1,083,779,608 | 2016-07-31 |
| 2228 | 2016-08-15 | 196,686,010 | -242,000 | 18.1482 | 1,083,779,608 | 2016-07-31 |
| 2229 | 2016-08-12 | 196,928,010 | 1,212,000 | 18.1705 | 1,083,779,608 | 2016-07-31 |
| 2230 | 2016-08-11 | 195,716,010 | 968,000 | 18.0587 | 1,083,779,608 | 2016-07-31 |
| 2231 | 2016-08-10 | 194,748,010 | 770,000 | 17.9693 | 1,083,779,608 | 2016-07-31 |
| 2232 | 2016-08-09 | 193,978,010 | 350,000 | 17.8983 | 1,083,779,608 | 2016-07-31 |
| 2233 | 2016-08-08 | 193,628,010 | -12,000 | 17.8660 | 1,083,779,608 | 2016-07-31 |
| 2234 | 2016-08-05 | 193,640,010 | 0 | 17.8671 | 1,083,779,608 | 2016-07-31 |
| 2235 | 2016-08-04 | 193,640,010 | 462,000 | 17.8671 | 1,083,779,608 | 2016-07-31 |
| 2236 | 2016-08-03 | 193,178,010 | 280,000 | 17.8245 | 1,083,779,608 | 2016-07-31 |
| 2237 | 2016-08-02 | 192,898,010 | 0 | 17.7986 | 1,083,779,608 | 2016-07-31 |
| 2238 | 2016-08-01 | 192,898,010 | 416,000 | 17.7986 | 1,083,779,608 | 2016-07-31 |
| 2239 | 2016-07-29 | 192,482,010 | 252,000 | 17.7603 | 1,083,779,608 | 2016-06-30 |
| 2240 | 2016-07-28 | 192,230,010 | 20,000 | 17.7370 | 1,083,779,608 | 2016-06-30 |
| 2241 | 2016-07-27 | 192,210,010 | 730,000 | 17.7352 | 1,083,779,608 | 2016-06-30 |
| 2242 | 2016-07-26 | 191,480,010 | -404,000 | 17.6678 | 1,083,779,608 | 2016-06-30 |
| 2243 | 2016-07-25 | 191,884,010 | 2,000 | 17.7051 | 1,083,779,608 | 2016-06-30 |
| 2244 | 2016-07-22 | 191,882,010 | 636,000 | 17.7049 | 1,083,779,608 | 2016-06-30 |
| 2245 | 2016-07-21 | 191,246,010 | 448,000 | 17.6462 | 1,083,779,608 | 2016-06-30 |
| 2246 | 2016-07-20 | 190,798,010 | -1,164,000 | 17.6049 | 1,083,779,608 | 2016-06-30 |
| 2247 | 2016-07-19 | 191,962,010 | 272,000 | 17.7123 | 1,083,779,608 | 2016-06-30 |
| 2248 | 2016-07-18 | 191,690,010 | 72,000 | 17.6872 | 1,083,779,608 | 2016-06-30 |
| 2249 | 2016-07-15 | 191,618,010 | 1,992,000 | 17.6805 | 1,083,779,608 | 2016-06-30 |
| 2250 | 2016-07-14 | 189,626,010 | 0 | 17.4967 | 1,083,779,608 | 2016-06-30 |
| 2251 | 2016-07-13 | 189,626,010 | 280,000 | 17.4967 | 1,083,779,608 | 2016-06-30 |
| 2252 | 2016-07-12 | 189,346,010 | 0 | 17.4709 | 1,083,779,608 | 2016-06-30 |
| 2253 | 2016-07-11 | 189,346,010 | -4,000 | 17.4709 | 1,083,779,608 | 2016-06-30 |
| 2254 | 2016-07-08 | 189,350,010 | -68,000 | 17.4713 | 1,083,779,608 | 2016-06-30 |
| 2255 | 2016-07-07 | 189,418,010 | -16,000 | 17.4775 | 1,083,779,608 | 2016-06-30 |
| 2256 | 2016-07-06 | 189,434,010 | 124,000 | 17.4790 | 1,083,779,608 | 2016-06-30 |
| 2257 | 2016-07-05 | 189,310,010 | -34,000 | 17.4676 | 1,083,779,608 | 2016-06-30 |
| 2258 | 2016-07-04 | 189,344,010 | 112,000 | 17.4707 | 1,083,779,608 | 2016-06-30 |
| 2259 | 2016-06-30 | 189,232,010 | -2,000 | 17.4604 | 1,083,779,608 | 2016-06-30 |
| 2260 | 2016-06-29 | 189,234,010 | 84,000 | 17.4606 | 1,083,779,608 | 2016-05-31 |
| 2261 | 2016-06-28 | 189,150,010 | 266,000 | 17.4528 | 1,083,779,608 | 2016-05-31 |
| 2262 | 2016-06-27 | 188,884,010 | -122,000 | 17.4283 | 1,083,779,608 | 2016-05-31 |
| 2263 | 2016-06-24 | 189,006,010 | -22,000 | 17.4395 | 1,083,779,608 | 2016-05-31 |
| 2264 | 2016-06-23 | 189,028,010 | -40,000 | 17.4416 | 1,083,779,608 | 2016-05-31 |
| 2265 | 2016-06-22 | 189,068,010 | -2,000 | 17.4452 | 1,083,779,608 | 2016-05-31 |
| 2266 | 2016-06-21 | 189,070,010 | 104,000 | 17.4454 | 1,083,779,608 | 2016-05-31 |
| 2267 | 2016-06-20 | 188,966,010 | 1,224,000 | 17.4358 | 1,083,779,608 | 2016-05-31 |
| 2268 | 2016-06-17 | 187,742,010 | 166,000 | 17.3229 | 1,083,779,608 | 2016-05-31 |
| 2269 | 2016-06-16 | 187,576,010 | -400,000 | 17.3076 | 1,083,779,608 | 2016-05-31 |
| 2270 | 2016-06-15 | 187,976,010 | -340,000 | 17.3445 | 1,083,779,608 | 2016-05-31 |
| 2271 | 2016-06-14 | 188,316,010 | 230,000 | 17.3759 | 1,083,779,608 | 2016-05-31 |
| 2272 | 2016-06-13 | 188,086,010 | 84,000 | 17.3546 | 1,083,779,608 | 2016-05-31 |
| 2273 | 2016-06-10 | 188,002,010 | -86,000 | 17.3469 | 1,083,779,608 | 2016-05-31 |
| 2274 | 2016-06-08 | 188,088,010 | 50,000 | 17.3548 | 1,083,779,608 | 2016-05-31 |
| 2275 | 2016-06-07 | 188,038,010 | 0 | 17.3502 | 1,083,779,608 | 2016-05-31 |
| 2276 | 2016-06-06 | 188,038,010 | -2,000 | 17.3502 | 1,083,779,608 | 2016-05-31 |
| 2277 | 2016-06-03 | 188,040,010 | 0 | 17.3504 | 1,083,779,608 | 2016-05-31 |
| 2278 | 2016-06-02 | 188,040,010 | 44,000 | 17.3504 | 1,083,779,608 | 2016-05-31 |
| 2279 | 2016-06-01 | 187,996,010 | -208,000 | 17.3463 | 1,083,779,608 | 2016-05-31 |
| 2280 | 2016-05-31 | 188,204,010 | -140,000 | 17.3655 | 1,083,779,608 | 2016-05-31 |
| 2281 | 2016-05-30 | 188,344,010 | -110,000 | 17.3784 | 1,083,779,608 | 2016-04-30 |
| 2282 | 2016-05-27 | 188,454,010 | 4,000 | 17.3886 | 1,083,779,608 | 2016-04-30 |
| 2283 | 2016-05-26 | 188,450,010 | 0 | 17.3882 | 1,083,779,608 | 2016-04-30 |
| 2284 | 2016-05-25 | 188,450,010 | -204,000 | 17.3882 | 1,083,779,608 | 2016-04-30 |
| 2285 | 2016-05-24 | 188,654,010 | -78,000 | 17.4070 | 1,083,779,608 | 2016-04-30 |
| 2286 | 2016-05-23 | 188,732,010 | 0 | 17.4142 | 1,083,779,608 | 2016-04-30 |
| 2287 | 2016-05-20 | 188,732,010 | -50,000 | 17.4142 | 1,083,779,608 | 2016-04-30 |
| 2288 | 2016-05-19 | 188,782,010 | -46,000 | 17.4189 | 1,083,779,608 | 2016-04-30 |
| 2289 | 2016-05-18 | 188,828,010 | -40,000 | 17.4231 | 1,083,779,608 | 2016-04-30 |
| 2290 | 2016-05-17 | 188,868,010 | 0 | 17.4268 | 1,083,779,608 | 2016-04-30 |
| 2291 | 2016-05-16 | 188,868,010 | -8,000 | 17.4268 | 1,083,779,608 | 2016-04-30 |
| 2292 | 2016-05-13 | 188,876,010 | -120,000 | 17.4275 | 1,083,779,608 | 2016-04-30 |
| 2293 | 2016-05-12 | 188,996,010 | -156,000 | 17.4386 | 1,083,779,608 | 2016-04-30 |
| 2294 | 2016-05-11 | 189,152,010 | -24,000 | 17.4530 | 1,083,779,608 | 2016-04-30 |
| 2295 | 2016-05-10 | 189,176,010 | -60,000 | 17.4552 | 1,083,779,608 | 2016-04-30 |
| 2296 | 2016-05-09 | 189,236,010 | 0 | 17.4607 | 1,083,779,608 | 2016-04-30 |
| 2297 | 2016-05-06 | 189,236,010 | 0 | 17.4607 | 1,083,779,608 | 2016-04-30 |
| 2298 | 2016-05-05 | 189,236,010 | 4,000 | 17.4607 | 1,083,779,608 | 2016-04-30 |
| 2299 | 2016-05-04 | 189,232,010 | -1,604,000 | 17.4604 | 1,083,779,608 | 2016-04-30 |
| 2300 | 2016-05-03 | 190,836,010 | 0 | 17.6084 | 1,083,779,608 | 2016-04-30 |
| 2301 | 2016-04-29 | 190,836,010 | 0 | 17.6084 | 1,083,779,608 | 2016-03-31 |
| 2302 | 2016-04-28 | 190,836,010 | -52,000 | 17.6084 | 1,083,779,608 | 2016-03-31 |
| 2303 | 2016-04-27 | 190,888,010 | -66,000 | 17.6132 | 1,083,779,608 | 2016-03-31 |
| 2304 | 2016-04-26 | 190,954,010 | 24,000 | 17.6193 | 1,083,779,608 | 2016-03-31 |
| 2305 | 2016-04-25 | 190,930,010 | 50,000 | 17.6171 | 1,083,779,608 | 2016-03-31 |
| 2306 | 2016-04-22 | 190,880,010 | -78,000 | 17.6124 | 1,083,779,608 | 2016-03-31 |
| 2307 | 2016-04-21 | 190,958,010 | -58,000 | 17.6196 | 1,083,779,608 | 2016-03-31 |
| 2308 | 2016-04-20 | 191,016,010 | 0 | 17.6250 | 1,083,779,608 | 2016-03-31 |
| 2309 | 2016-04-19 | 191,016,010 | 11,364,000 | 17.6250 | 1,083,779,608 | 2016-03-31 |
| 2310 | 2016-04-18 | 179,652,010 | 0 | 16.5764 | 1,083,779,608 | 2016-03-31 |
| 2311 | 2016-04-15 | 179,652,010 | 5,064,000 | 16.5764 | 1,083,779,608 | 2016-03-31 |
| 2312 | 2016-04-14 | 174,588,010 | -30,000 | 16.1092 | 1,083,779,608 | 2016-03-31 |
| 2313 | 2016-04-13 | 174,618,010 | -14,000 | 16.1119 | 1,083,779,608 | 2016-03-31 |
| 2314 | 2016-04-12 | 174,632,010 | -604,000 | 16.1132 | 1,083,779,608 | 2016-03-31 |
| 2315 | 2016-04-11 | 175,236,010 | 0 | 16.1690 | 1,083,779,608 | 2016-03-31 |
| 2316 | 2016-04-08 | 175,236,010 | 0 | 16.1690 | 1,083,779,608 | 2016-03-31 |
| 2317 | 2016-04-07 | 175,236,010 | 0 | 16.1690 | 1,083,779,608 | 2016-03-31 |
| 2318 | 2016-04-06 | 175,236,010 | 0 | 16.1690 | 1,083,779,608 | 2016-03-31 |
| 2319 | 2016-04-05 | 175,236,010 | 2,000 | 16.1690 | 1,083,779,608 | 2016-03-31 |
| 2320 | 2016-04-01 | 175,234,010 | 0 | 16.1688 | 1,083,779,608 | 2016-03-31 |
| 2321 | 2016-03-31 | 175,234,010 | 68,000 | 16.1688 | 1,083,779,608 | 2016-03-31 |
| 2322 | 2016-03-30 | 175,166,010 | 0 | 16.4078 | 1,067,579,608 | 2016-02-29 |
| 2323 | 2016-03-29 | 175,166,010 | 0 | 16.4078 | 1,067,579,608 | 2016-02-29 |
| 2324 | 2016-03-24 | 175,166,010 | 178,000 | 16.4078 | 1,067,579,608 | 2016-02-29 |
| 2325 | 2016-03-23 | 174,988,010 | -280,000 | 16.3911 | 1,067,579,608 | 2016-02-29 |
| 2326 | 2016-03-22 | 175,268,010 | 8,000 | 16.4173 | 1,067,579,608 | 2016-02-29 |
| 2327 | 2016-03-21 | 175,260,010 | 0 | 16.4166 | 1,067,579,608 | 2016-02-29 |
| 2328 | 2016-03-18 | 175,260,010 | 112,000 | 16.4166 | 1,067,579,608 | 2016-02-29 |
| 2329 | 2016-03-17 | 175,148,010 | 0 | 16.4061 | 1,067,579,608 | 2016-02-29 |
| 2330 | 2016-03-16 | 175,148,010 | -130,000 | 16.4061 | 1,067,579,608 | 2016-02-29 |
| 2331 | 2016-03-15 | 175,278,010 | -54,000 | 16.4183 | 1,067,579,608 | 2016-02-29 |
| 2332 | 2016-03-14 | 175,332,010 | 0 | 16.4233 | 1,067,579,608 | 2016-02-29 |
| 2333 | 2016-03-11 | 175,332,010 | 0 | 16.4233 | 1,067,579,608 | 2016-02-29 |
| 2334 | 2016-03-10 | 175,332,010 | -10,000 | 16.4233 | 1,067,579,608 | 2016-02-29 |
| 2335 | 2016-03-09 | 175,342,010 | -60,000 | 16.4243 | 1,067,579,608 | 2016-02-29 |
| 2336 | 2016-03-08 | 175,402,010 | 46,000 | 16.4299 | 1,067,579,608 | 2016-02-29 |
| 2337 | 2016-03-07 | 175,356,010 | 0 | 16.4256 | 1,067,579,608 | 2016-02-29 |
| 2338 | 2016-03-04 | 175,356,010 | 0 | 16.4256 | 1,067,579,608 | 2016-02-29 |
| 2339 | 2016-03-03 | 175,356,010 | 0 | 16.4256 | 1,067,579,608 | 2016-02-29 |
| 2340 | 2016-03-02 | 175,356,010 | -32,000 | 16.4256 | 1,067,579,608 | 2016-02-29 |
| 2341 | 2016-03-01 | 175,388,010 | -164,000 | 16.4286 | 1,067,579,608 | 2016-02-29 |
| 2342 | 2016-02-29 | 175,552,010 | -20,000 | 16.4439 | 1,067,579,608 | 2016-02-29 |
| 2343 | 2016-02-26 | 175,572,010 | -82,000 | 16.4458 | 1,067,579,608 | 2016-01-31 |
| 2344 | 2016-02-25 | 175,654,010 | 160,000 | 16.4535 | 1,067,579,608 | 2016-01-31 |
| 2345 | 2016-02-24 | 175,494,010 | -144,000 | 16.4385 | 1,067,579,608 | 2016-01-31 |
| 2346 | 2016-02-23 | 175,638,010 | -110,000 | 16.4520 | 1,067,579,608 | 2016-01-31 |
| 2347 | 2016-02-22 | 175,748,010 | 0 | 16.4623 | 1,067,579,608 | 2016-01-31 |
| 2348 | 2016-02-19 | 175,748,010 | 0 | 16.4623 | 1,067,579,608 | 2016-01-31 |
| 2349 | 2016-02-18 | 175,748,010 | 392,000 | 16.4623 | 1,067,579,608 | 2016-01-31 |
| 2350 | 2016-02-17 | 175,356,010 | -2,000 | 16.4256 | 1,067,579,608 | 2016-01-31 |
| 2351 | 2016-02-16 | 175,358,010 | 100,000 | 16.4258 | 1,067,579,608 | 2016-01-31 |
| 2352 | 2016-02-15 | 175,258,010 | -60,000 | 16.4164 | 1,067,579,608 | 2016-01-31 |
| 2353 | 2016-02-12 | 175,318,010 | 6,000 | 16.4220 | 1,067,579,608 | 2016-01-31 |
| 2354 | 2016-02-11 | 175,312,010 | -286,000 | 16.4214 | 1,067,579,608 | 2016-01-31 |
| 2355 | 2016-02-05 | 175,598,010 | -130,000 | 16.4482 | 1,067,579,608 | 2016-01-31 |
| 2356 | 2016-02-04 | 175,728,010 | 2,000 | 16.4604 | 1,067,579,608 | 2016-01-31 |
| 2357 | 2016-02-03 | 175,726,010 | 0 | 16.4602 | 1,067,579,608 | 2016-01-31 |
| 2358 | 2016-02-02 | 175,726,010 | -72,000 | 16.4602 | 1,067,579,608 | 2016-01-31 |
| 2359 | 2016-02-01 | 175,798,010 | 0 | 16.4670 | 1,067,579,608 | 2016-01-31 |
| 2360 | 2016-01-29 | 175,798,010 | -74,000 | 16.4670 | 1,067,579,608 | 2015-12-31 |
| 2361 | 2016-01-28 | 175,872,010 | 0 | 16.4739 | 1,067,579,608 | 2015-12-31 |
| 2362 | 2016-01-27 | 175,872,010 | 0 | 16.4739 | 1,067,579,608 | 2015-12-31 |
| 2363 | 2016-01-26 | 175,872,010 | 0 | 16.4739 | 1,067,579,608 | 2015-12-31 |
| 2364 | 2016-01-25 | 175,872,010 | 0 | 16.4739 | 1,067,579,608 | 2015-12-31 |
| 2365 | 2016-01-22 | 175,872,010 | -66,000 | 16.4739 | 1,067,579,608 | 2015-12-31 |
| 2366 | 2016-01-21 | 175,938,010 | 30,000 | 16.4801 | 1,067,579,608 | 2015-12-31 |
| 2367 | 2016-01-20 | 175,908,010 | 194,000 | 16.4773 | 1,067,579,608 | 2015-12-31 |
| 2368 | 2016-01-19 | 175,714,010 | -118,000 | 16.4591 | 1,067,579,608 | 2015-12-31 |
| 2369 | 2016-01-18 | 175,832,010 | 602,000 | 16.4702 | 1,067,579,608 | 2015-12-31 |
| 2370 | 2016-01-15 | 175,230,010 | 146,000 | 16.4138 | 1,067,579,608 | 2015-12-31 |
| 2371 | 2016-01-14 | 175,084,010 | -476,000 | 16.4001 | 1,067,579,608 | 2015-12-31 |
| 2372 | 2016-01-13 | 175,560,010 | 38,000 | 16.4447 | 1,067,579,608 | 2015-12-31 |
| 2373 | 2016-01-12 | 175,522,010 | -120,000 | 16.4411 | 1,067,579,608 | 2015-12-31 |
| 2374 | 2016-01-11 | 175,642,010 | 208,000 | 16.4524 | 1,067,579,608 | 2015-12-31 |
| 2375 | 2016-01-08 | 175,434,010 | 14,000 | 16.4329 | 1,067,579,608 | 2015-12-31 |
| 2376 | 2016-01-07 | 175,420,010 | 0 | 16.4316 | 1,067,579,608 | 2015-12-31 |
| 2377 | 2016-01-06 | 175,420,010 | 166,000 | 16.4316 | 1,067,579,608 | 2015-12-31 |
| 2378 | 2016-01-05 | 175,254,010 | -2,000 | 16.4160 | 1,067,579,608 | 2015-12-31 |
| 2379 | 2016-01-04 | 175,256,010 | -20,000 | 16.4162 | 1,067,579,608 | 2015-12-31 |
| 2380 | 2015-12-31 | 175,276,010 | 0 | 16.4181 | 1,067,579,608 | 2015-12-31 |
| 2381 | 2015-12-30 | 175,276,010 | -20,000 | 16.4181 | 1,067,579,608 | 2015-11-30 |
| 2382 | 2015-12-29 | 175,296,010 | 544,000 | 16.4199 | 1,067,579,608 | 2015-11-30 |
| 2383 | 2015-12-28 | 174,752,010 | 152,000 | 16.3690 | 1,067,579,608 | 2015-11-30 |
| 2384 | 2015-12-24 | 174,600,010 | 0 | 16.3548 | 1,067,579,608 | 2015-11-30 |
| 2385 | 2015-12-23 | 174,600,010 | 38,000 | 16.3548 | 1,067,579,608 | 2015-11-30 |
| 2386 | 2015-12-22 | 174,562,010 | -92,000 | 16.3512 | 1,067,579,608 | 2015-11-30 |
| 2387 | 2015-12-21 | 174,654,010 | 186,000 | 16.3598 | 1,067,579,608 | 2015-11-30 |
| 2388 | 2015-12-18 | 174,468,010 | -64,000 | 16.3424 | 1,067,579,608 | 2015-11-30 |
| 2389 | 2015-12-17 | 174,532,010 | 252,000 | 16.3484 | 1,067,579,608 | 2015-11-30 |
| 2390 | 2015-12-16 | 174,280,010 | -172,000 | 16.3248 | 1,067,579,608 | 2015-11-30 |
| 2391 | 2015-12-15 | 174,452,010 | -42,000 | 16.3409 | 1,067,579,608 | 2015-11-30 |
| 2392 | 2015-12-14 | 174,494,010 | -72,000 | 16.3448 | 1,067,579,608 | 2015-11-30 |
| 2393 | 2015-12-11 | 174,566,010 | 746,000 | 16.3516 | 1,067,579,608 | 2015-11-30 |
| 2394 | 2015-12-10 | 173,820,010 | 50,000 | 16.2817 | 1,067,579,608 | 2015-11-30 |
| 2395 | 2015-12-09 | 173,770,010 | 36,000 | 16.2770 | 1,067,579,608 | 2015-11-30 |
| 2396 | 2015-12-08 | 173,734,010 | 280,000 | 16.2736 | 1,067,579,608 | 2015-11-30 |
| 2397 | 2015-12-07 | 173,454,010 | -44,000 | 16.2474 | 1,067,579,608 | 2015-11-30 |
| 2398 | 2015-12-04 | 173,498,010 | 132,000 | 16.2515 | 1,067,579,608 | 2015-11-30 |
| 2399 | 2015-12-03 | 173,366,010 | 1,008,000 | 16.2392 | 1,067,579,608 | 2015-11-30 |
| 2400 | 2015-12-02 | 172,358,010 | 1,296,000 | 16.1447 | 1,067,579,608 | 2015-11-30 |
| 2401 | 2015-12-01 | 171,062,010 | 902,000 | 16.0233 | 1,067,579,608 | 2015-11-30 |
| 2402 | 2015-11-30 | 170,160,010 | 542,000 | 15.9389 | 1,067,579,608 | 2015-11-30 |
| 2403 | 2015-11-27 | 169,618,010 | 754,000 | 15.8881 | 1,067,579,608 | 2015-10-31 |
| 2404 | 2015-11-26 | 168,864,010 | 988,000 | 15.8175 | 1,067,579,608 | 2015-10-31 |
| 2405 | 2015-11-25 | 167,876,010 | 2,000 | 15.7249 | 1,067,579,608 | 2015-10-31 |
| 2406 | 2015-11-24 | 167,874,010 | 330,000 | 15.7247 | 1,067,579,608 | 2015-10-31 |
| 2407 | 2015-11-23 | 167,544,010 | -268,000 | 15.6938 | 1,067,579,608 | 2015-10-31 |
| 2408 | 2015-11-20 | 167,812,010 | 122,000 | 15.7189 | 1,067,579,608 | 2015-10-31 |
| 2409 | 2015-11-19 | 167,690,010 | 430,000 | 15.7075 | 1,067,579,608 | 2015-10-31 |
| 2410 | 2015-11-18 | 167,260,010 | 210,000 | 15.6672 | 1,067,579,608 | 2015-10-31 |
| 2411 | 2015-11-17 | 167,050,010 | 8,000 | 15.6475 | 1,067,579,608 | 2015-10-31 |
| 2412 | 2015-11-16 | 167,042,010 | 98,000 | 15.6468 | 1,067,579,608 | 2015-10-31 |
| 2413 | 2015-11-13 | 166,944,010 | 190,000 | 15.6376 | 1,067,579,608 | 2015-10-31 |
| 2414 | 2015-11-12 | 166,754,010 | 288,000 | 15.6198 | 1,067,579,608 | 2015-10-31 |
| 2415 | 2015-11-11 | 166,466,010 | -324,000 | 15.5928 | 1,067,579,608 | 2015-10-31 |
| 2416 | 2015-11-10 | 166,790,010 | -1,326,000 | 15.6232 | 1,067,579,608 | 2015-10-31 |
| 2417 | 2015-11-09 | 168,116,010 | -830,000 | 15.7474 | 1,067,579,608 | 2015-10-31 |
| 2418 | 2015-11-06 | 168,946,010 | -236,000 | 15.8251 | 1,067,579,608 | 2015-10-31 |
| 2419 | 2015-11-05 | 169,182,010 | 518,000 | 15.8473 | 1,067,579,608 | 2015-10-31 |
| 2420 | 2015-11-04 | 168,664,010 | 1,070,000 | 15.7987 | 1,067,579,608 | 2015-10-31 |
| 2421 | 2015-11-03 | 167,594,010 | 498,000 | 15.6985 | 1,067,579,608 | 2015-10-31 |
| 2422 | 2015-11-02 | 167,096,010 | 246,000 | 15.6519 | 1,067,579,608 | 2015-10-31 |
| 2423 | 2015-10-30 | 166,850,010 | 348,000 | 15.6288 | 1,067,579,608 | 2015-09-30 |
| 2424 | 2015-10-29 | 166,502,010 | -296,000 | 15.5962 | 1,067,579,608 | 2015-09-30 |
| 2425 | 2015-10-28 | 166,798,010 | 168,000 | 15.6239 | 1,067,579,608 | 2015-09-30 |
| 2426 | 2015-10-27 | 166,630,010 | -326,000 | 15.6082 | 1,067,579,608 | 2015-09-30 |
| 2427 | 2015-10-26 | 166,956,010 | 720,000 | 15.6387 | 1,067,579,608 | 2015-09-30 |
| 2428 | 2015-10-23 | 166,236,010 | 40,000 | 15.5713 | 1,067,579,608 | 2015-09-30 |
| 2429 | 2015-10-22 | 166,196,010 | 794,000 | 15.5676 | 1,067,579,608 | 2015-09-30 |
| 2430 | 2015-10-20 | 165,402,010 | -264,000 | 15.4932 | 1,067,579,608 | 2015-09-30 |
| 2431 | 2015-10-19 | 165,666,010 | 736,000 | 15.5179 | 1,067,579,608 | 2015-09-30 |
| 2432 | 2015-10-16 | 164,930,010 | 74,000 | 15.4490 | 1,067,579,608 | 2015-09-30 |
| 2433 | 2015-10-15 | 164,856,010 | 96,000 | 15.4420 | 1,067,579,608 | 2015-09-30 |
| 2434 | 2015-10-14 | 164,760,010 | -232,000 | 15.4330 | 1,067,579,608 | 2015-09-30 |
| 2435 | 2015-10-13 | 164,992,010 | 4,000 | 15.4548 | 1,067,579,608 | 2015-09-30 |
| 2436 | 2015-10-12 | 164,988,010 | 242,000 | 15.4544 | 1,067,579,608 | 2015-09-30 |
| 2437 | 2015-10-09 | 164,746,010 | -32,000 | 15.4317 | 1,067,579,608 | 2015-09-30 |
| 2438 | 2015-10-08 | 164,778,010 | 22,000 | 15.4347 | 1,067,579,608 | 2015-09-30 |
| 2439 | 2015-10-07 | 164,756,010 | 6,000 | 15.4327 | 1,067,579,608 | 2015-09-30 |
| 2440 | 2015-10-06 | 164,750,010 | 4,000 | 15.4321 | 1,067,579,608 | 2015-09-30 |
| 2441 | 2015-10-05 | 164,746,010 | -100,000 | 15.4317 | 1,067,579,608 | 2015-09-30 |
| 2442 | 2015-10-02 | 164,846,010 | -30,000 | 15.4411 | 1,067,579,608 | 2015-09-30 |
| 2443 | 2015-09-30 | 164,876,010 | -44,000 | 15.4439 | 1,067,579,608 | 2015-09-30 |
| 2444 | 2015-09-29 | 164,920,010 | -818,000 | 15.4480 | 1,067,579,608 | 2015-08-31 |
| 2445 | 2015-09-25 | 165,738,010 | -28,000 | 15.5247 | 1,067,579,608 | 2015-08-31 |
| 2446 | 2015-09-24 | 165,766,010 | -1,012,000 | 15.5273 | 1,067,579,608 | 2015-08-31 |
| 2447 | 2015-09-23 | 166,778,010 | 788,000 | 15.6221 | 1,067,579,608 | 2015-08-31 |
| 2448 | 2015-09-22 | 165,990,010 | 1,998,000 | 15.5483 | 1,067,579,608 | 2015-08-31 |
| 2449 | 2015-09-21 | 163,992,010 | 492,000 | 15.3611 | 1,067,579,608 | 2015-08-31 |
| 2450 | 2015-09-18 | 163,500,010 | 1,900,000 | 15.3150 | 1,067,579,608 | 2015-08-31 |
| 2451 | 2015-09-17 | 161,600,010 | 68,000 | 15.1370 | 1,067,579,608 | 2015-08-31 |
| 2452 | 2015-09-16 | 161,532,010 | -268,000 | 15.1307 | 1,067,579,608 | 2015-08-31 |
| 2453 | 2015-09-15 | 161,800,010 | -340,000 | 15.1558 | 1,067,579,608 | 2015-08-31 |
| 2454 | 2015-09-14 | 162,140,010 | -136,000 | 15.1876 | 1,067,579,608 | 2015-08-31 |
| 2455 | 2015-09-11 | 162,276,010 | 0 | 15.2004 | 1,067,579,608 | 2015-08-31 |
| 2456 | 2015-09-10 | 162,276,010 | -302,000 | 15.2004 | 1,067,579,608 | 2015-08-31 |
| 2457 | 2015-09-09 | 162,578,010 | -538,000 | 15.2287 | 1,067,579,608 | 2015-08-31 |
| 2458 | 2015-09-08 | 163,116,010 | 294,000 | 15.2790 | 1,067,579,608 | 2015-08-31 |
| 2459 | 2015-09-07 | 162,822,010 | -430,000 | 15.2515 | 1,067,579,608 | 2015-08-31 |
| 2460 | 2015-09-04 | 163,252,010 | -1,796,000 | 15.2918 | 1,067,579,608 | 2015-08-31 |
| 2461 | 2015-09-02 | 165,048,010 | -124,000 | 15.4600 | 1,067,579,608 | 2015-08-31 |
| 2462 | 2015-09-01 | 165,172,010 | 120,000 | 15.4716 | 1,067,579,608 | 2015-08-31 |
| 2463 | 2015-08-31 | 165,052,010 | 356,000 | 15.4604 | 1,067,579,608 | 2015-08-31 |
| 2464 | 2015-08-28 | 164,696,010 | 1,238,000 | 15.4270 | 1,067,579,608 | 2015-07-31 |
| 2465 | 2015-08-27 | 163,458,010 | -1,196,000 | 15.3111 | 1,067,579,608 | 2015-07-31 |
| 2466 | 2015-08-26 | 164,654,010 | -60,000 | 15.4231 | 1,067,579,608 | 2015-07-31 |
| 2467 | 2015-08-25 | 164,714,010 | 396,000 | 15.4287 | 1,067,579,608 | 2015-07-31 |
| 2468 | 2015-08-24 | 164,318,010 | -188,000 | 15.3916 | 1,067,579,608 | 2015-07-31 |
| 2469 | 2015-08-21 | 164,506,010 | -478,000 | 15.4092 | 1,067,579,608 | 2015-07-31 |
| 2470 | 2015-08-20 | 164,984,010 | 1,696,000 | 15.4540 | 1,067,579,608 | 2015-07-31 |
| 2471 | 2015-08-19 | 163,288,010 | 694,000 | 15.2952 | 1,067,579,608 | 2015-07-31 |
| 2472 | 2015-08-18 | 162,594,010 | 136,000 | 15.2302 | 1,067,579,608 | 2015-07-31 |
| 2473 | 2015-08-17 | 162,458,010 | 500,000 | 15.2174 | 1,067,579,608 | 2015-07-31 |
| 2474 | 2015-08-14 | 161,958,010 | 398,000 | 15.1706 | 1,067,579,608 | 2015-07-31 |
| 2475 | 2015-08-13 | 161,560,010 | 6,000 | 15.1333 | 1,067,579,608 | 2015-07-31 |
| 2476 | 2015-08-12 | 161,554,010 | 50,000 | 15.1327 | 1,067,579,608 | 2015-07-31 |
| 2477 | 2015-08-11 | 161,504,010 | 88,000 | 15.1281 | 1,067,579,608 | 2015-07-31 |
| 2478 | 2015-08-10 | 161,416,010 | -44,000 | 15.1198 | 1,067,579,608 | 2015-07-31 |
| 2479 | 2015-08-07 | 161,460,010 | 774,000 | 15.1239 | 1,067,579,608 | 2015-07-31 |
| 2480 | 2015-08-06 | 160,686,010 | -10,000 | 15.0514 | 1,067,579,608 | 2015-07-31 |
| 2481 | 2015-08-05 | 160,696,010 | -74,000 | 15.0524 | 1,067,579,608 | 2015-07-31 |
| 2482 | 2015-08-04 | 160,770,010 | 230,000 | 15.0593 | 1,067,579,608 | 2015-07-31 |
| 2483 | 2015-08-03 | 160,540,010 | 488,000 | 15.0378 | 1,067,579,608 | 2015-07-31 |
| 2484 | 2015-07-31 | 160,052,010 | 296,000 | 14.9920 | 1,067,579,608 | 2015-07-31 |
| 2485 | 2015-07-30 | 159,756,010 | 996,000 | 14.9643 | 1,067,579,608 | 2015-06-30 |
| 2486 | 2015-07-29 | 158,760,010 | 3,410,000 | 14.8710 | 1,067,579,608 | 2015-06-30 |
| 2487 | 2015-07-28 | 155,350,010 | 2,646,000 | 14.5516 | 1,067,579,608 | 2015-06-30 |
| 2488 | 2015-07-27 | 152,704,010 | -792,000 | 14.3038 | 1,067,579,608 | 2015-06-30 |
| 2489 | 2015-07-24 | 153,496,010 | -934,000 | 14.3779 | 1,067,579,608 | 2015-06-30 |
| 2490 | 2015-07-23 | 154,430,010 | -1,576,000 | 14.4654 | 1,067,579,608 | 2015-06-30 |
| 2491 | 2015-07-22 | 156,006,010 | -982,000 | 14.6131 | 1,067,579,608 | 2015-06-30 |
| 2492 | 2015-07-21 | 156,988,010 | -48,000 | 14.7050 | 1,067,579,608 | 2015-06-30 |
| 2493 | 2015-07-20 | 157,036,010 | 800,000 | 14.7095 | 1,067,579,608 | 2015-06-30 |
| 2494 | 2015-07-17 | 156,236,010 | 846,000 | 14.6346 | 1,067,579,608 | 2015-06-30 |
| 2495 | 2015-07-16 | 155,390,010 | -658,000 | 14.5554 | 1,067,579,608 | 2015-06-30 |
| 2496 | 2015-07-15 | 156,048,010 | -1,064,000 | 14.6170 | 1,067,579,608 | 2015-06-30 |
| 2497 | 2015-07-14 | 157,112,010 | -808,000 | 14.7167 | 1,067,579,608 | 2015-06-30 |
| 2498 | 2015-07-13 | 157,920,010 | 910,000 | 14.7923 | 1,067,579,608 | 2015-06-30 |
| 2499 | 2015-07-10 | 157,010,010 | 3,570,000 | 14.7071 | 1,067,579,608 | 2015-06-30 |
| 2500 | 2015-07-09 | 153,440,010 | 1,184,000 | 14.3727 | 1,067,579,608 | 2015-06-30 |
| 2501 | 2015-07-08 | 152,256,010 | 6,332,000 | 14.2618 | 1,067,579,608 | 2015-06-30 |
| 2502 | 2015-07-07 | 145,924,010 | 1,592,000 | 13.6687 | 1,067,579,608 | 2015-06-30 |
| 2503 | 2015-07-06 | 144,332,010 | -1,206,444 | 13.5196 | 1,067,579,608 | 2015-06-30 |
| 2504 | 2015-07-03 | 145,538,454 | 344,000 | 13.6326 | 1,067,579,608 | 2015-06-30 |
| 2505 | 2015-07-02 | 145,194,454 | 2,128,000 | 13.6003 | 1,067,579,608 | 2015-06-30 |
| 2506 | 2015-06-30 | 143,066,454 | -208,000 | 13.4010 | 1,067,579,608 | 2015-06-30 |
| 2507 | 2015-06-29 | 143,274,454 | 660,000 | 13.4205 | 1,067,579,608 | 2015-06-18 |
| 2508 | 2015-06-26 | 142,614,454 | 2,904,000 | 13.3587 | 1,067,579,608 | 2015-06-18 |
| 2509 | 2015-06-25 | 139,710,454 | 1,118,000 | 13.0867 | 1,067,579,608 | 2015-06-18 |
| 2510 | 2015-06-24 | 138,592,454 | 888,000 | 12.9819 | 1,067,579,608 | 2015-06-18 |
| 2511 | 2015-06-23 | 137,704,454 | 812,000 | 12.8988 | 1,067,579,608 | 2015-06-18 |
| 2512 | 2015-06-22 | 136,892,454 | 470,000 | 12.8227 | 1,067,579,608 | 2015-06-18 |
| 2513 | 2015-06-19 | 136,422,454 | 398,000 | 12.7787 | 1,067,579,608 | 2015-06-18 |
| 2514 | 2015-06-18 | 136,024,454 | 142,000 | 12.7414 | 1,067,579,608 | 2015-06-18 |
| 2515 | 2015-06-17 | 135,882,454 | -3,016,000 | 13.4043 | 1,013,720,833 | 2015-05-31 |
| 2516 | 2015-06-16 | 138,898,454 | -352,000 | 13.7018 | 1,013,720,833 | 2015-05-31 |
| 2517 | 2015-06-15 | 139,250,454 | -7,332,000 | 13.7366 | 1,013,720,833 | 2015-05-31 |
| 2518 | 2015-06-12 | 146,582,454 | -496,000 | 14.4598 | 1,013,720,833 | 2015-05-31 |
| 2519 | 2015-06-11 | 147,078,454 | -5,171,000 | 14.5088 | 1,013,720,833 | 2015-05-31 |
| 2520 | 2015-06-10 | 152,249,454 | -816,000 | 15.0189 | 1,013,720,833 | 2015-05-31 |
| 2521 | 2015-06-09 | 153,065,454 | 556,000 | 15.0994 | 1,013,720,833 | 2015-05-31 |
| 2522 | 2015-06-08 | 152,509,454 | -808,000 | 15.0445 | 1,013,720,833 | 2015-05-31 |
| 2523 | 2015-06-05 | 153,317,454 | 4,566,000 | 15.1242 | 1,013,720,833 | 2015-05-31 |
| 2524 | 2015-06-04 | 148,751,454 | -1,330,060 | 14.6738 | 1,013,720,833 | 2015-05-31 |
| 2525 | 2015-06-03 | 150,081,514 | -2,611,940 | 14.8050 | 1,013,720,833 | 2015-05-31 |
| 2526 | 2015-06-02 | 152,693,454 | -3,228,000 | 15.0627 | 1,013,720,833 | 2015-05-31 |
| 2527 | 2015-06-01 | 155,921,454 | 700,010 | 15.3811 | 1,013,720,833 | 2015-05-31 |
| 2528 | 2015-05-29 | 155,221,444 | 2,292,000 | 15.3121 | 1,013,720,833 | 2015-04-30 |
| 2529 | 2015-05-28 | 152,929,444 | -102,000 | 15.0860 | 1,013,720,833 | 2015-04-30 |
| 2530 | 2015-05-27 | 153,031,444 | -700,000 | 15.0960 | 1,013,720,833 | 2015-04-30 |
| 2531 | 2015-05-26 | 153,731,444 | -1,465,560 | 15.1651 | 1,013,720,833 | 2015-04-30 |
| 2532 | 2015-05-22 | 155,197,004 | 2,526,000 | 15.3096 | 1,013,720,833 | 2015-04-30 |
| 2533 | 2015-05-21 | 152,671,004 | 2,825,560 | 15.0605 | 1,013,720,833 | 2015-04-30 |
| 2534 | 2015-05-20 | 149,845,444 | 1,692,000 | 14.7817 | 1,013,720,833 | 2015-04-30 |
| 2535 | 2015-05-19 | 148,153,444 | 454,000 | 14.6148 | 1,013,720,833 | 2015-04-30 |
| 2536 | 2015-05-18 | 147,699,444 | 124,000 | 14.5700 | 1,013,720,833 | 2015-04-30 |
| 2537 | 2015-05-15 | 147,575,444 | 208,000 | 14.5578 | 1,013,720,833 | 2015-04-30 |
| 2538 | 2015-05-14 | 147,367,444 | 1,512,444 | 14.5373 | 1,013,720,833 | 2015-04-30 |
| 2539 | 2015-05-13 | 145,855,000 | -556,000 | 14.3881 | 1,013,720,833 | 2015-04-30 |
| 2540 | 2015-05-12 | 146,411,000 | 48,000 | 14.4429 | 1,013,720,833 | 2015-04-30 |
| 2541 | 2015-05-11 | 146,363,000 | -48,000 | 14.4382 | 1,013,720,833 | 2015-04-30 |
| 2542 | 2015-05-08 | 146,411,000 | 52,000 | 14.4429 | 1,013,720,833 | 2015-04-30 |
| 2543 | 2015-05-07 | 146,359,000 | -856,000 | 14.4378 | 1,013,720,833 | 2015-04-30 |
| 2544 | 2015-05-06 | 147,215,000 | -3,174,000 | 14.5222 | 1,013,720,833 | 2015-04-30 |
| 2545 | 2015-05-05 | 150,389,000 | -156,000 | 14.8353 | 1,013,720,833 | 2015-04-30 |
| 2546 | 2015-05-04 | 150,545,000 | -738,000 | 14.8507 | 1,013,720,833 | 2015-04-30 |
| 2547 | 2015-04-30 | 151,283,000 | 386,000 | 14.9235 | 1,013,720,833 | 2015-04-30 |
| 2548 | 2015-04-29 | 150,897,000 | 290,000 | 14.8855 | 1,013,720,833 | 2015-03-31 |
| 2549 | 2015-04-28 | 150,607,000 | -522,000 | 14.8569 | 1,013,720,833 | 2015-03-31 |
| 2550 | 2015-04-27 | 151,129,000 | -810,000 | 14.9083 | 1,013,720,833 | 2015-03-31 |
| 2551 | 2015-04-24 | 151,939,000 | 1,050,000 | 14.9882 | 1,013,720,833 | 2015-03-31 |
| 2552 | 2015-04-23 | 150,889,000 | -986,000 | 14.8847 | 1,013,720,833 | 2015-03-31 |
| 2553 | 2015-04-22 | 151,875,000 | 480,640 | 14.9819 | 1,013,720,833 | 2015-03-31 |
| 2554 | 2015-04-21 | 151,394,360 | -1,032,000 | 14.9345 | 1,013,720,833 | 2015-03-31 |
| 2555 | 2015-04-20 | 152,426,360 | 4,420,000 | 15.0363 | 1,013,720,833 | 2015-03-31 |
| 2556 | 2015-04-17 | 148,006,360 | -3,734,000 | 14.6003 | 1,013,720,833 | 2015-03-31 |
| 2557 | 2015-04-16 | 151,740,360 | 1,112,360 | 14.9687 | 1,013,720,833 | 2015-03-31 |
| 2558 | 2015-04-15 | 150,628,000 | -28,000 | 14.8589 | 1,013,720,833 | 2015-03-31 |
| 2559 | 2015-04-14 | 150,656,000 | -3,798,000 | 14.8617 | 1,013,720,833 | 2015-03-31 |
| 2560 | 2015-04-13 | 154,454,000 | -7,970,000 | 15.2363 | 1,013,720,833 | 2015-03-31 |
| 2561 | 2015-04-10 | 162,424,000 | 882,000 | 16.0226 | 1,013,720,833 | 2015-03-31 |
| 2562 | 2015-04-09 | 161,542,000 | 440,000 | 15.9356 | 1,013,720,833 | 2015-03-31 |
| 2563 | 2015-04-08 | 161,102,000 | -1,398,000 | 15.8921 | 1,013,720,833 | 2015-03-31 |
| 2564 | 2015-04-02 | 162,500,000 | -72,000 | 16.0301 | 1,013,720,833 | 2015-03-31 |
| 2565 | 2015-04-01 | 162,572,000 | 770,000 | 16.0372 | 1,013,720,833 | 2015-03-31 |
| 2566 | 2015-03-31 | 161,802,000 | 898,000 | 15.9612 | 1,013,720,833 | 2015-03-31 |
| 2567 | 2015-03-30 | 160,904,000 | -980,000 | 15.8726 | 1,013,720,833 | 2015-02-28 |
| 2568 | 2015-03-27 | 161,884,000 | -1,724,000 | 15.9693 | 1,013,720,833 | 2015-02-28 |
| 2569 | 2015-03-26 | 163,608,000 | 150,000 | 16.1394 | 1,013,720,833 | 2015-02-28 |
| 2570 | 2015-03-25 | 163,458,000 | 516,000 | 16.1246 | 1,013,720,833 | 2015-02-28 |
| 2571 | 2015-03-24 | 162,942,000 | 392,000 | 16.0737 | 1,013,720,833 | 2015-02-28 |
| 2572 | 2015-03-23 | 162,550,000 | 0 | 16.0350 | 1,013,720,833 | 2015-02-28 |
| 2573 | 2015-03-20 | 162,550,000 | 10,000 | 16.0350 | 1,013,720,833 | 2015-02-28 |
| 2574 | 2015-03-19 | 162,540,000 | -1,170,000 | 16.0340 | 1,013,720,833 | 2015-02-28 |
| 2575 | 2015-03-18 | 163,710,000 | -10,000 | 16.1494 | 1,013,720,833 | 2015-02-28 |
| 2576 | 2015-03-17 | 163,720,000 | 844,000 | 16.1504 | 1,013,720,833 | 2015-02-28 |
| 2577 | 2015-03-16 | 162,876,000 | -618,000 | 16.0671 | 1,013,720,833 | 2015-02-28 |
| 2578 | 2015-03-13 | 163,494,000 | 362,000 | 16.1281 | 1,013,720,833 | 2015-02-28 |
| 2579 | 2015-03-12 | 163,132,000 | -10,000 | 16.0924 | 1,013,720,833 | 2015-02-28 |
| 2580 | 2015-03-11 | 163,142,000 | -352,000 | 16.0934 | 1,013,720,833 | 2015-02-28 |
| 2581 | 2015-03-10 | 163,494,000 | 178,000 | 16.1281 | 1,013,720,833 | 2015-02-28 |
| 2582 | 2015-03-09 | 163,316,000 | 176,000 | 16.1105 | 1,013,720,833 | 2015-02-28 |
| 2583 | 2015-03-06 | 163,140,000 | -1,428,000 | 16.0932 | 1,013,720,833 | 2015-02-28 |
| 2584 | 2015-03-05 | 164,568,000 | 110,000 | 16.2341 | 1,013,720,833 | 2015-02-28 |
| 2585 | 2015-03-04 | 164,458,000 | 1,412,000 | 16.2232 | 1,013,720,833 | 2015-02-28 |
| 2586 | 2015-03-03 | 163,046,000 | -836,000 | 16.0839 | 1,013,720,833 | 2015-02-28 |
| 2587 | 2015-03-02 | 163,882,000 | 1,430,000 | 16.1664 | 1,013,720,833 | 2015-02-28 |
| 2588 | 2015-02-27 | 162,452,000 | -456,000 | 16.0253 | 1,013,720,833 | 2015-01-31 |
| 2589 | 2015-02-26 | 162,908,000 | -450,000 | 16.0703 | 1,013,720,833 | 2015-01-31 |
| 2590 | 2015-02-25 | 163,358,000 | 292,000 | 16.1147 | 1,013,720,833 | 2015-01-31 |
| 2591 | 2015-02-24 | 163,066,000 | -86,000 | 16.0859 | 1,013,720,833 | 2015-01-31 |
| 2592 | 2015-02-23 | 163,152,000 | 0 | 16.0944 | 1,013,720,833 | 2015-01-31 |
| 2593 | 2015-02-18 | 163,152,000 | 0 | 16.0944 | 1,013,720,833 | 2015-01-31 |
| 2594 | 2015-02-17 | 163,152,000 | -1,070,000 | 16.0944 | 1,013,720,833 | 2015-01-31 |
| 2595 | 2015-02-16 | 164,222,000 | 12,000 | 16.1999 | 1,013,720,833 | 2015-01-31 |
| 2596 | 2015-02-13 | 164,210,000 | -52,000 | 16.1987 | 1,013,720,833 | 2015-01-31 |
| 2597 | 2015-02-12 | 164,262,000 | -26,000 | 16.2039 | 1,013,720,833 | 2015-01-31 |
| 2598 | 2015-02-11 | 164,288,000 | -146,000 | 16.2064 | 1,013,720,833 | 2015-01-31 |
| 2599 | 2015-02-10 | 164,434,000 | -216,000 | 16.2208 | 1,013,720,833 | 2015-01-31 |
| 2600 | 2015-02-09 | 164,650,000 | -244,000 | 16.2421 | 1,013,720,833 | 2015-01-31 |
| 2601 | 2015-02-06 | 164,894,000 | -114,000 | 16.2662 | 1,013,720,833 | 2015-01-31 |
| 2602 | 2015-02-05 | 165,008,000 | -224,000 | 16.2775 | 1,013,720,833 | 2015-01-31 |
| 2603 | 2015-02-04 | 165,232,000 | -582,000 | 16.2996 | 1,013,720,833 | 2015-01-31 |
| 2604 | 2015-02-03 | 165,814,000 | -5,478,000 | 16.3570 | 1,013,720,833 | 2015-01-31 |
| 2605 | 2015-02-02 | 171,292,000 | -256,000 | 16.8974 | 1,013,720,833 | 2015-01-31 |
| 2606 | 2015-01-30 | 171,548,000 | 240,000 | 16.9226 | 1,013,720,833 | 2014-12-31 |
| 2607 | 2015-01-29 | 171,308,000 | -152,000 | 16.8989 | 1,013,720,833 | 2014-12-31 |
| 2608 | 2015-01-28 | 171,460,000 | 12,000 | 16.9139 | 1,013,720,833 | 2014-12-31 |
| 2609 | 2015-01-27 | 171,448,000 | -684,000 | 16.9127 | 1,013,720,833 | 2014-12-31 |
| 2610 | 2015-01-26 | 172,132,000 | 10,000 | 16.9802 | 1,013,720,833 | 2014-12-31 |
| 2611 | 2015-01-23 | 172,122,000 | 218,000 | 16.9792 | 1,013,720,833 | 2014-12-31 |
| 2612 | 2015-01-22 | 171,904,000 | 16,000 | 16.9577 | 1,013,720,833 | 2014-12-31 |
| 2613 | 2015-01-21 | 171,888,000 | 280,000 | 16.9561 | 1,013,720,833 | 2014-12-31 |
| 2614 | 2015-01-20 | 171,608,000 | 220,000 | 16.9285 | 1,013,720,833 | 2014-12-31 |
| 2615 | 2015-01-19 | 171,388,000 | 216,000 | 16.9068 | 1,013,720,833 | 2014-12-31 |
| 2616 | 2015-01-16 | 171,172,000 | -192,000 | 16.8855 | 1,013,720,833 | 2014-12-31 |
| 2617 | 2015-01-15 | 171,364,000 | -16,000 | 16.9045 | 1,013,720,833 | 2014-12-31 |
| 2618 | 2015-01-14 | 171,380,000 | 114,000 | 16.9060 | 1,013,720,833 | 2014-12-31 |
| 2619 | 2015-01-13 | 171,266,000 | 548,000 | 16.8948 | 1,013,720,833 | 2014-12-31 |
| 2620 | 2015-01-12 | 170,718,000 | 484,000 | 16.8407 | 1,013,720,833 | 2014-12-31 |
| 2621 | 2015-01-09 | 170,234,000 | -450,000 | 16.7930 | 1,013,720,833 | 2014-12-31 |
| 2622 | 2015-01-08 | 170,684,000 | 502,000 | 16.8374 | 1,013,720,833 | 2014-12-31 |
| 2623 | 2015-01-07 | 170,182,000 | 152,000 | 16.7879 | 1,013,720,833 | 2014-12-31 |
| 2624 | 2015-01-06 | 170,030,000 | 24,000 | 16.7729 | 1,013,720,833 | 2014-12-31 |
| 2625 | 2015-01-05 | 170,006,000 | 12,000 | 16.7705 | 1,013,720,833 | 2014-12-31 |
| 2626 | 2015-01-02 | 169,994,000 | 68,000 | 16.7693 | 1,013,720,833 | 2014-12-31 |
| 2627 | 2014-12-31 | 169,926,000 | 0 | 16.7626 | 1,013,720,833 | 2014-12-31 |
| 2628 | 2014-12-30 | 169,926,000 | 248,000 | 16.7626 | 1,013,720,833 | 2014-11-30 |
| 2629 | 2014-12-29 | 169,678,000 | -756,000 | 16.7381 | 1,013,720,833 | 2014-11-30 |
| 2630 | 2014-12-24 | 170,434,000 | 0 | 16.8127 | 1,013,720,833 | 2014-11-30 |
| 2631 | 2014-12-23 | 170,434,000 | 2,184,000 | 16.8127 | 1,013,720,833 | 2014-11-30 |
| 2632 | 2014-12-22 | 168,250,000 | -30,000 | 16.5973 | 1,013,720,833 | 2014-11-30 |
| 2633 | 2014-12-19 | 168,280,000 | 238,000 | 16.6002 | 1,013,720,833 | 2014-11-30 |
| 2634 | 2014-12-18 | 168,042,000 | 300,000 | 16.5768 | 1,013,720,833 | 2014-11-30 |
| 2635 | 2014-12-17 | 167,742,000 | 346,000 | 16.5472 | 1,013,720,833 | 2014-11-30 |
| 2636 | 2014-12-16 | 167,396,000 | -20,000 | 16.5130 | 1,013,720,833 | 2014-11-30 |
| 2637 | 2014-12-15 | 167,416,000 | -34,000 | 16.5150 | 1,013,720,833 | 2014-11-30 |
| 2638 | 2014-12-12 | 167,450,000 | 550,000 | 16.5184 | 1,013,720,833 | 2014-11-30 |
| 2639 | 2014-12-11 | 166,900,000 | -570,000 | 16.4641 | 1,013,720,833 | 2014-11-30 |
| 2640 | 2014-12-10 | 167,470,000 | -624,000 | 16.5203 | 1,013,720,833 | 2014-11-30 |
| 2641 | 2014-12-09 | 168,094,000 | -154,000 | 16.5819 | 1,013,720,833 | 2014-11-30 |
| 2642 | 2014-12-08 | 168,248,000 | -1,472,000 | 16.5971 | 1,013,720,833 | 2014-11-30 |
| 2643 | 2014-12-05 | 169,720,000 | -2,800,000 | 16.7423 | 1,013,720,833 | 2014-11-30 |
| 2644 | 2014-12-04 | 172,520,000 | -3,792,000 | 17.0185 | 1,013,720,833 | 2014-11-30 |
| 2645 | 2014-12-03 | 176,312,000 | -2,516,000 | 17.3926 | 1,013,720,833 | 2014-11-30 |
| 2646 | 2014-12-02 | 178,828,000 | -642,000 | 17.6408 | 1,013,720,833 | 2014-11-30 |
| 2647 | 2014-12-01 | 179,470,000 | -708,000 | 17.7041 | 1,013,720,833 | 2014-11-30 |
| 2648 | 2014-11-28 | 180,178,000 | -184,000 | 17.7739 | 1,013,720,833 | 2014-10-31 |
| 2649 | 2014-11-27 | 180,362,000 | 1,150,000 | 17.7921 | 1,013,720,833 | 2014-10-31 |
| 2650 | 2014-11-26 | 179,212,000 | 1,084,000 | 17.6786 | 1,013,720,833 | 2014-10-31 |
| 2651 | 2014-11-25 | 178,128,000 | 508,000 | 17.5717 | 1,013,720,833 | 2014-10-31 |
| 2652 | 2014-11-24 | 177,620,000 | -742,000 | 17.5216 | 1,013,720,833 | 2014-10-31 |
| 2653 | 2014-11-21 | 178,362,000 | -1,290,000 | 17.5948 | 1,013,720,833 | 2014-10-31 |
| 2654 | 2014-11-20 | 179,652,000 | -86,000 | 17.7220 | 1,013,720,833 | 2014-10-31 |
| 2655 | 2014-11-19 | 179,738,000 | 752,000 | 17.7305 | 1,013,720,833 | 2014-10-31 |
| 2656 | 2014-11-18 | 178,986,000 | -18,138,000 | 17.6563 | 1,013,720,833 | 2014-10-31 |
| 2657 | 2014-11-17 | 197,124,000 | -10,326,000 | 19.4456 | 1,013,720,833 | 2014-10-31 |
| 2658 | 2014-11-14 | 207,450,000 | -10,756,000 | 20.4642 | 1,013,720,833 | 2014-10-31 |
| 2659 | 2014-11-13 | 218,206,000 | -114,000 | 21.5253 | 1,013,720,833 | 2014-10-31 |
| 2660 | 2014-11-12 | 218,320,000 | -2,000 | 21.5365 | 1,013,720,833 | 2014-10-31 |
| 2661 | 2014-11-11 | 218,322,000 | -290,000 | 21.5367 | 1,013,720,833 | 2014-10-31 |
| 2662 | 2014-11-10 | 218,612,000 | -80,000 | 21.5653 | 1,013,720,833 | 2014-10-31 |
| 2663 | 2014-11-07 | 218,692,000 | 2,588,000 | 21.5732 | 1,013,720,833 | 2014-10-31 |
| 2664 | 2014-11-06 | 216,104,000 | 5,814,000 | 21.3179 | 1,013,720,833 | 2014-10-31 |
| 2665 | 2014-11-05 | 210,290,000 | 270,000 | 20.7444 | 1,013,720,833 | 2014-10-31 |
| 2666 | 2014-11-04 | 210,020,000 | -3,390,000 | 20.7177 | 1,013,720,833 | 2014-10-31 |
| 2667 | 2014-11-03 | 213,410,000 | -6,496,000 | 21.0521 | 1,013,720,833 | 2014-10-31 |
| 2668 | 2014-10-31 | 219,906,000 | -2,980,000 | 21.6930 | 1,013,720,833 | 2014-10-31 |
| 2669 | 2014-10-30 | 222,886,000 | -4,320,000 | 21.9869 | 1,013,720,833 | 2014-09-30 |
| 2670 | 2014-10-29 | 227,206,000 | 5,500,000 | 22.4131 | 1,013,720,833 | 2014-09-30 |
| 2671 | 2014-10-28 | 221,706,000 | 1,432,000 | 21.8705 | 1,013,720,833 | 2014-09-30 |
| 2672 | 2014-10-27 | 220,274,000 | -200,000 | 21.7293 | 1,013,720,833 | 2014-09-30 |
| 2673 | 2014-10-24 | 220,474,000 | -560,000 | 21.7490 | 1,013,720,833 | 2014-09-30 |
| 2674 | 2014-10-23 | 221,034,000 | -422,000 | 21.8042 | 1,013,720,833 | 2014-09-30 |
| 2675 | 2014-10-22 | 221,456,000 | -2,106,000 | 21.8459 | 1,013,720,833 | 2014-09-30 |
| 2676 | 2014-10-21 | 223,562,000 | -3,750,000 | 22.0536 | 1,013,720,833 | 2014-09-30 |
| 2677 | 2014-10-20 | 227,312,000 | -404,000 | 22.4235 | 1,013,720,833 | 2014-09-30 |
| 2678 | 2014-10-17 | 227,716,000 | -46,000 | 22.4634 | 1,013,720,833 | 2014-09-30 |
| 2679 | 2014-10-16 | 227,762,000 | -92,000 | 22.4679 | 1,013,720,833 | 2014-09-30 |
| 2680 | 2014-10-15 | 227,854,000 | 344,000 | 22.4770 | 1,013,720,833 | 2014-09-30 |
| 2681 | 2014-10-14 | 227,510,000 | 236,000 | 22.4431 | 1,013,720,833 | 2014-09-30 |
| 2682 | 2014-10-13 | 227,274,000 | 48,000 | 22.4198 | 1,013,720,833 | 2014-09-30 |
| 2683 | 2014-10-10 | 227,226,000 | -424,000 | 22.4150 | 1,013,720,833 | 2014-09-30 |
| 2684 | 2014-10-09 | 227,650,000 | 80,000 | 22.4569 | 1,013,720,833 | 2014-09-30 |
| 2685 | 2014-10-08 | 227,570,000 | 0 | 22.4490 | 1,013,720,833 | 2014-09-30 |
| 2686 | 2014-10-07 | 227,570,000 | -124,000 | 22.4490 | 1,013,720,833 | 2014-09-30 |
| 2687 | 2014-10-06 | 227,694,000 | -142,000 | 22.4612 | 1,013,720,833 | 2014-09-30 |
| 2688 | 2014-10-03 | 227,836,000 | -418,000 | 22.4752 | 1,013,720,833 | 2014-09-30 |
| 2689 | 2014-09-30 | 228,254,000 | 134,000 | 22.5165 | 1,013,720,833 | 2014-09-30 |
| 2690 | 2014-09-29 | 228,120,000 | 468,000 | 22.5032 | 1,013,720,833 | 2014-08-31 |
| 2691 | 2014-09-26 | 227,652,000 | -238,000 | 22.4571 | 1,013,720,833 | 2014-08-31 |
| 2692 | 2014-09-25 | 227,890,000 | 124,000 | 22.4805 | 1,013,720,833 | 2014-08-31 |
| 2693 | 2014-09-24 | 227,766,000 | -226,000 | 22.4683 | 1,013,720,833 | 2014-08-31 |
| 2694 | 2014-09-23 | 227,992,000 | -500,000 | 22.4906 | 1,013,720,833 | 2014-08-31 |
| 2695 | 2014-09-22 | 228,492,000 | -646,000 | 22.5399 | 1,013,720,833 | 2014-08-31 |
| 2696 | 2014-09-19 | 229,138,000 | -672,000 | 22.6037 | 1,013,720,833 | 2014-08-31 |
| 2697 | 2014-09-18 | 229,810,000 | -646,000 | 22.6699 | 1,013,720,833 | 2014-08-31 |
| 2698 | 2014-09-17 | 230,456,000 | -4,000 | 22.7337 | 1,013,720,833 | 2014-08-31 |
| 2699 | 2014-09-16 | 230,460,000 | -1,260,000 | 22.7341 | 1,013,720,833 | 2014-08-31 |
| 2700 | 2014-09-15 | 231,720,000 | -96,000 | 22.8584 | 1,013,720,833 | 2014-08-31 |
| 2701 | 2014-09-12 | 231,816,000 | -4,000 | 22.8678 | 1,013,720,833 | 2014-08-31 |
| 2702 | 2014-09-11 | 231,820,000 | 44,000 | 22.8682 | 1,013,720,833 | 2014-08-31 |
| 2703 | 2014-09-10 | 231,776,000 | -1,758,000 | 22.8639 | 1,013,720,833 | 2014-08-31 |
| 2704 | 2014-09-08 | 233,534,000 | -224,000 | 23.0373 | 1,013,720,833 | 2014-08-31 |
| 2705 | 2014-09-05 | 233,758,000 | -136,000 | 23.0594 | 1,013,720,833 | 2014-08-31 |
| 2706 | 2014-09-04 | 233,894,000 | -14,000 | 23.0728 | 1,013,720,833 | 2014-08-31 |
| 2707 | 2014-09-03 | 233,908,000 | -526,000 | 23.0742 | 1,013,720,833 | 2014-08-31 |
| 2708 | 2014-09-02 | 234,434,000 | -298,000 | 23.1261 | 1,013,720,833 | 2014-08-31 |
| 2709 | 2014-09-01 | 234,732,000 | 396,000 | 23.1555 | 1,013,720,833 | 2014-08-31 |
| 2710 | 2014-08-29 | 234,336,000 | -300,000 | 23.1164 | 1,013,720,833 | 2014-07-31 |
| 2711 | 2014-08-28 | 234,636,000 | 354,000 | 23.1460 | 1,013,720,833 | 2014-07-31 |
| 2712 | 2014-08-27 | 234,282,000 | -774,000 | 23.1111 | 1,013,720,833 | 2014-07-31 |
| 2713 | 2014-08-26 | 235,056,000 | 146,000 | 23.1874 | 1,013,720,833 | 2014-07-31 |
| 2714 | 2014-08-25 | 234,910,000 | -140,000 | 23.1730 | 1,013,720,833 | 2014-07-31 |
| 2715 | 2014-08-22 | 235,050,000 | 4,000 | 23.1869 | 1,013,720,833 | 2014-07-31 |
| 2716 | 2014-08-21 | 235,046,000 | -308,000 | 23.1865 | 1,013,720,833 | 2014-07-31 |
| 2717 | 2014-08-20 | 235,354,000 | 518,000 | 23.2168 | 1,013,720,833 | 2014-07-31 |
| 2718 | 2014-08-19 | 234,836,000 | 108,000 | 23.1657 | 1,013,720,833 | 2014-07-31 |
| 2719 | 2014-08-18 | 234,728,000 | 170,000 | 23.1551 | 1,013,720,833 | 2014-07-31 |
| 2720 | 2014-08-15 | 234,558,000 | 0 | 23.1383 | 1,013,720,833 | 2014-07-31 |
| 2721 | 2014-08-14 | 234,558,000 | 162,000 | 23.1383 | 1,013,720,833 | 2014-07-31 |
| 2722 | 2014-08-13 | 234,396,000 | 70,000 | 23.1223 | 1,013,720,833 | 2014-07-31 |
| 2723 | 2014-08-12 | 234,326,000 | 140,000 | 23.1154 | 1,013,720,833 | 2014-07-31 |
| 2724 | 2014-08-11 | 234,186,000 | -256,000 | 23.1016 | 1,013,720,833 | 2014-07-31 |
| 2725 | 2014-08-08 | 234,442,000 | -328,000 | 23.1269 | 1,013,720,833 | 2014-07-31 |
| 2726 | 2014-08-07 | 234,770,000 | -20,000 | 23.1592 | 1,013,720,833 | 2014-07-31 |
| 2727 | 2014-08-06 | 234,790,000 | -142,000 | 23.1612 | 1,013,720,833 | 2014-07-31 |
| 2728 | 2014-08-05 | 234,932,000 | -204,000 | 23.1752 | 1,013,720,833 | 2014-07-31 |
| 2729 | 2014-08-04 | 235,136,000 | 616,000 | 23.1953 | 1,013,720,833 | 2014-07-31 |
| 2730 | 2014-08-01 | 234,520,000 | 98,000 | 23.1346 | 1,013,720,833 | 2014-07-31 |
| 2731 | 2014-07-31 | 234,422,000 | 58,000 | 23.1249 | 1,013,720,833 | 2014-07-31 |
| 2732 | 2014-07-30 | 234,364,000 | 262,000 | 23.1192 | 1,013,720,833 | 2014-06-30 |
| 2733 | 2014-07-29 | 234,102,000 | -14,000 | 23.0933 | 1,013,720,833 | 2014-06-30 |
| 2734 | 2014-07-28 | 234,116,000 | -32,000 | 23.0947 | 1,013,720,833 | 2014-06-30 |
| 2735 | 2014-07-25 | 234,148,000 | 36,000 | 23.0979 | 1,013,720,833 | 2014-06-30 |
| 2736 | 2014-07-24 | 234,112,000 | -654,000 | 23.0943 | 1,013,720,833 | 2014-06-30 |
| 2737 | 2014-07-23 | 234,766,000 | -738,000 | 23.1588 | 1,013,720,833 | 2014-06-30 |
| 2738 | 2014-07-22 | 235,504,000 | -2,618,000 | 23.2316 | 1,013,720,833 | 2014-06-30 |
| 2739 | 2014-07-21 | 238,122,000 | -456,000 | 23.4899 | 1,013,720,833 | 2014-06-30 |
| 2740 | 2014-07-18 | 238,578,000 | -418,000 | 23.5349 | 1,013,720,833 | 2014-06-30 |
| 2741 | 2014-07-17 | 238,996,000 | -1,328,000 | 23.5761 | 1,013,720,833 | 2014-06-30 |
| 2742 | 2014-07-16 | 240,324,000 | -46,000 | 23.7071 | 1,013,720,833 | 2014-06-30 |
| 2743 | 2014-07-15 | 240,370,000 | 90,000 | 23.7117 | 1,013,720,833 | 2014-06-30 |
| 2744 | 2014-07-14 | 240,280,000 | -86,000 | 23.7028 | 1,013,720,833 | 2014-06-30 |
| 2745 | 2014-07-11 | 240,366,000 | 192,000 | 23.7113 | 1,013,720,833 | 2014-06-30 |
| 2746 | 2014-07-10 | 240,174,000 | -486,000 | 23.6923 | 1,013,720,833 | 2014-06-30 |
| 2747 | 2014-07-09 | 240,660,000 | -92,000 | 23.7403 | 1,013,720,833 | 2014-06-30 |
| 2748 | 2014-07-08 | 240,752,000 | 104,000 | 23.7493 | 1,013,720,833 | 2014-06-30 |
| 2749 | 2014-07-07 | 240,648,000 | -1,098,000 | 23.7391 | 1,013,720,833 | 2014-06-30 |
| 2750 | 2014-07-04 | 241,746,000 | -2,984,000 | 23.8474 | 1,013,720,833 | 2014-06-30 |
| 2751 | 2014-07-03 | 244,730,000 | 24,000 | 24.1418 | 1,013,720,833 | 2014-06-30 |
| 2752 | 2014-07-02 | 244,706,000 | 4,000 | 24.1394 | 1,013,720,833 | 2014-06-30 |
| 2753 | 2014-06-30 | 244,702,000 | 40,000 | 24.1390 | 1,013,720,833 | 2014-06-30 |
| 2754 | 2014-06-27 | 244,662,000 | 0 | 24.1350 | 1,013,720,833 | 2014-05-31 |
| 2755 | 2014-06-26 | 244,662,000 | 30,000 | 24.1350 | 1,013,720,833 | 2014-05-31 |
| 2756 | 2014-06-25 | 244,632,000 | -162,000 | 24.1321 | 1,013,720,833 | 2014-05-31 |
| 2757 | 2014-06-24 | 244,794,000 | -370,000 | 24.1481 | 1,013,720,833 | 2014-05-31 |
| 2758 | 2014-06-23 | 245,164,000 | 0 | 24.1846 | 1,013,720,833 | 2014-05-31 |
| 2759 | 2014-06-20 | 245,164,000 | 60,000 | 24.1846 | 1,013,720,833 | 2014-05-31 |
| 2760 | 2014-06-19 | 245,104,000 | 4,000 | 24.1786 | 1,013,720,833 | 2014-05-31 |
| 2761 | 2014-06-18 | 245,100,000 | 1,016,000 | 24.1783 | 1,013,720,833 | 2014-05-31 |
| 2762 | 2014-06-17 | 244,084,000 | 10,000 | 24.0780 | 1,013,720,833 | 2014-05-31 |
| 2763 | 2014-06-16 | 244,074,000 | -136,000 | 24.0770 | 1,013,720,833 | 2014-05-31 |
| 2764 | 2014-06-13 | 244,210,000 | 16,000 | 24.0905 | 1,013,720,833 | 2014-05-31 |
| 2765 | 2014-06-12 | 244,194,000 | -160,000 | 24.0889 | 1,013,720,833 | 2014-05-31 |
| 2766 | 2014-06-11 | 244,354,000 | -54,000 | 24.1047 | 1,013,720,833 | 2014-05-31 |
| 2767 | 2014-06-10 | 244,408,000 | 74,000 | 24.1100 | 1,013,720,833 | 2014-05-31 |
| 2768 | 2014-06-09 | 244,334,000 | 0 | 24.1027 | 1,013,720,833 | 2014-05-31 |
| 2769 | 2014-06-06 | 244,334,000 | -280,000 | 24.1027 | 1,013,720,833 | 2014-05-31 |
| 2770 | 2014-06-05 | 244,614,000 | 6,000 | 24.1303 | 1,013,720,833 | 2014-05-31 |
| 2771 | 2014-06-04 | 244,608,000 | 410,000 | 24.1297 | 1,013,720,833 | 2014-05-31 |
| 2772 | 2014-06-03 | 244,198,000 | -48,000 | 24.0893 | 1,013,720,833 | 2014-05-31 |
| 2773 | 2014-05-30 | 244,246,000 | 166,000 | 24.0940 | 1,013,720,833 | 2014-04-30 |
| 2774 | 2014-05-29 | 244,080,000 | -2,000 | 24.0776 | 1,013,720,833 | 2014-04-30 |
| 2775 | 2014-05-28 | 244,082,000 | -56,000 | 24.0778 | 1,013,720,833 | 2014-04-30 |
| 2776 | 2014-05-27 | 244,138,000 | 10,000 | 24.0834 | 1,013,720,833 | 2014-04-30 |
| 2777 | 2014-05-26 | 244,128,000 | 42,000 | 24.0824 | 1,013,720,833 | 2014-04-30 |
| 2778 | 2014-05-23 | 244,086,000 | -24,000 | 24.0782 | 1,013,720,833 | 2014-04-30 |
| 2779 | 2014-05-22 | 244,110,000 | 72,000 | 24.0806 | 1,013,720,833 | 2014-04-30 |
| 2780 | 2014-05-21 | 244,038,000 | -2,000 | 24.0735 | 1,013,720,833 | 2014-04-30 |
| 2781 | 2014-05-20 | 244,040,000 | 126,000 | 24.0737 | 1,013,720,833 | 2014-04-30 |
| 2782 | 2014-05-19 | 243,914,000 | 400,000 | 24.0613 | 1,013,720,833 | 2014-04-30 |
| 2783 | 2014-05-16 | 243,514,000 | 88,000 | 24.0218 | 1,013,720,833 | 2014-04-30 |
| 2784 | 2014-05-15 | 243,426,000 | -26,000 | 24.0131 | 1,013,720,833 | 2014-04-30 |
| 2785 | 2014-05-14 | 243,452,000 | 432,000 | 24.0157 | 1,013,720,833 | 2014-04-30 |
| 2786 | 2014-05-13 | 243,020,000 | -4,000 | 23.9731 | 1,013,720,833 | 2014-04-30 |
| 2787 | 2014-05-12 | 243,024,000 | -64,000 | 23.9735 | 1,013,720,833 | 2014-04-30 |
| 2788 | 2014-05-10 | 243,088,000 | 0 | 23.9798 | 1,013,720,833 | 2014-04-30 |
| 2789 | 2014-05-09 | 243,088,000 | -32,000 | 23.9798 | 1,013,720,833 | 2014-04-30 |
| 2790 | 2014-05-08 | 243,120,000 | -210,000 | 23.9829 | 1,013,720,833 | 2014-04-30 |
| 2791 | 2014-05-07 | 243,330,000 | -506,000 | 24.0036 | 1,013,720,833 | 2014-04-30 |
| 2792 | 2014-05-05 | 243,836,000 | -94,000 | 24.0536 | 1,013,720,833 | 2014-04-30 |
| 2793 | 2014-05-02 | 243,930,000 | 0 | 24.0628 | 1,013,720,833 | 2014-04-30 |
| 2794 | 2014-04-30 | 243,930,000 | -62,000 | 24.0628 | 1,013,720,833 | 2014-04-30 |
| 2795 | 2014-04-29 | 243,992,000 | -990,000 | 24.0690 | 1,013,720,833 | 2014-03-31 |
| 2796 | 2014-04-28 | 244,982,000 | 50,000 | 24.1666 | 1,013,720,833 | 2014-03-31 |
| 2797 | 2014-04-25 | 244,932,000 | -400,000 | 24.1617 | 1,013,720,833 | 2014-03-31 |
| 2798 | 2014-04-24 | 245,332,000 | -110,000 | 24.2011 | 1,013,720,833 | 2014-03-31 |
| 2799 | 2014-04-23 | 245,442,000 | 20,000 | 24.2120 | 1,013,720,833 | 2014-03-31 |
| 2800 | 2014-04-22 | 245,422,000 | -118,000 | 24.2100 | 1,013,720,833 | 2014-03-31 |
| 2801 | 2014-04-17 | 245,540,000 | 0 | 24.2217 | 1,013,720,833 | 2014-03-31 |
| 2802 | 2014-04-16 | 245,540,000 | 88,000 | 24.2217 | 1,013,720,833 | 2014-03-31 |
| 2803 | 2014-04-15 | 245,452,000 | -246,000 | 24.2130 | 1,013,720,833 | 2014-03-31 |
| 2804 | 2014-04-14 | 245,698,000 | -600,000 | 24.2372 | 1,013,720,833 | 2014-03-31 |
| 2805 | 2014-04-11 | 246,298,000 | 160,000 | 24.2964 | 1,013,720,833 | 2014-03-31 |
| 2806 | 2014-04-10 | 246,138,000 | -522,000 | 24.2806 | 1,013,720,833 | 2014-03-31 |
| 2807 | 2014-04-09 | 246,660,000 | -276,000 | 24.3321 | 1,013,720,833 | 2014-03-31 |
| 2808 | 2014-04-08 | 246,936,000 | -674,000 | 24.3594 | 1,013,720,833 | 2014-03-31 |
| 2809 | 2014-04-07 | 247,610,000 | -242,000 | 24.4259 | 1,013,720,833 | 2014-03-31 |
| 2810 | 2014-04-04 | 247,852,000 | 182,000 | 24.4497 | 1,013,720,833 | 2014-03-31 |
| 2811 | 2014-04-03 | 247,670,000 | -16,000 | 24.4318 | 1,013,720,833 | 2014-03-31 |
| 2812 | 2014-04-02 | 247,686,000 | -50,000 | 24.4334 | 1,013,720,833 | 2014-03-31 |
| 2813 | 2014-04-01 | 247,736,000 | 102,000 | 24.4383 | 1,013,720,833 | 2014-03-31 |
| 2814 | 2014-03-31 | 247,634,000 | -474,000 | 24.4282 | 1,013,720,833 | 2014-03-31 |
| 2815 | 2014-03-28 | 248,108,000 | -1,032,000 | 24.4750 | 1,013,720,833 | 2014-02-28 |
| 2816 | 2014-03-27 | 249,140,000 | 74,000 | 24.5768 | 1,013,720,833 | 2014-02-28 |
| 2817 | 2014-03-26 | 249,066,000 | -602,000 | 24.5695 | 1,013,720,833 | 2014-02-28 |
| 2818 | 2014-03-25 | 249,668,000 | 398,000 | 24.6289 | 1,013,720,833 | 2014-02-28 |
| 2819 | 2014-03-24 | 249,270,000 | -260,000 | 24.5896 | 1,013,720,833 | 2014-02-28 |
| 2820 | 2014-03-21 | 249,530,000 | 0 | 24.6153 | 1,013,720,833 | 2014-02-28 |
| 2821 | 2014-03-20 | 249,530,000 | -718,000 | 24.6153 | 1,013,720,833 | 2014-02-28 |
| 2822 | 2014-03-19 | 250,248,000 | 2,000 | 24.6861 | 1,013,720,833 | 2014-02-28 |
| 2823 | 2014-03-18 | 250,246,000 | -150,000 | 24.6859 | 1,013,720,833 | 2014-02-28 |
| 2824 | 2014-03-17 | 250,396,000 | -410,000 | 24.7007 | 1,013,720,833 | 2014-02-28 |
| 2825 | 2014-03-14 | 250,806,000 | -94,000 | 24.7411 | 1,013,720,833 | 2014-02-28 |
| 2826 | 2014-03-13 | 250,900,000 | -60,000 | 24.7504 | 1,013,720,833 | 2014-02-28 |
| 2827 | 2014-03-12 | 250,960,000 | 202,000 | 24.7563 | 1,013,720,833 | 2014-02-28 |
| 2828 | 2014-03-11 | 250,758,000 | -16,000 | 24.7364 | 1,013,720,833 | 2014-02-28 |
| 2829 | 2014-03-10 | 250,774,000 | 112,000 | 24.7380 | 1,013,720,833 | 2014-02-28 |
| 2830 | 2014-03-07 | 250,662,000 | 278,000 | 24.7269 | 1,013,720,833 | 2014-02-28 |
| 2831 | 2014-03-06 | 250,384,000 | 86,000 | 24.6995 | 1,013,720,833 | 2014-02-28 |
| 2832 | 2014-03-05 | 250,298,000 | 246,000 | 24.6910 | 1,013,720,833 | 2014-02-28 |
| 2833 | 2014-03-04 | 250,052,000 | 304,000 | 24.6668 | 1,013,720,833 | 2014-02-28 |
| 2834 | 2014-03-03 | 249,748,000 | -940,000 | 24.6368 | 1,013,720,833 | 2014-02-28 |
| 2835 | 2014-02-28 | 250,688,000 | 44,000 | 24.7295 | 1,013,720,833 | 2014-02-28 |
| 2836 | 2014-02-27 | 250,644,000 | 160,000 | 24.7252 | 1,013,720,833 | 2014-01-31 |
| 2837 | 2014-02-26 | 250,484,000 | 96,000 | 24.7094 | 1,013,720,833 | 2014-01-31 |
| 2838 | 2014-02-25 | 250,388,000 | 536,000 | 24.6999 | 1,013,720,833 | 2014-01-31 |
| 2839 | 2014-02-24 | 249,852,000 | -80,000 | 24.6470 | 1,013,720,833 | 2014-01-31 |
| 2840 | 2014-02-21 | 249,932,000 | -182,000 | 24.6549 | 1,013,720,833 | 2014-01-31 |
| 2841 | 2014-02-20 | 250,114,000 | 212,000 | 24.6729 | 1,013,720,833 | 2014-01-31 |
| 2842 | 2014-02-19 | 249,902,000 | 952,000 | 24.6520 | 1,013,720,833 | 2014-01-31 |
| 2843 | 2014-02-18 | 248,950,000 | -1,508,000 | 24.5580 | 1,013,720,833 | 2014-01-31 |
| 2844 | 2014-02-17 | 250,458,000 | -1,612,000 | 24.7068 | 1,013,720,833 | 2014-01-31 |
| 2845 | 2014-02-14 | 252,070,000 | -978,000 | 24.8658 | 1,013,720,833 | 2014-01-31 |
| 2846 | 2014-02-13 | 253,048,000 | 0 | 24.9623 | 1,013,720,833 | 2014-01-31 |
| 2847 | 2014-02-12 | 253,048,000 | -122,000 | 24.9623 | 1,013,720,833 | 2014-01-31 |
| 2848 | 2014-02-11 | 253,170,000 | 80,000 | 24.9743 | 1,013,720,833 | 2014-01-31 |
| 2849 | 2014-02-10 | 253,090,000 | 492,000 | 24.9664 | 1,013,720,833 | 2014-01-31 |
| 2850 | 2014-02-07 | 252,598,000 | -1,210,000 | 24.9179 | 1,013,720,833 | 2014-01-31 |
| 2851 | 2014-02-06 | 253,808,000 | 1,616,000 | 25.0373 | 1,013,720,833 | 2014-01-31 |
| 2852 | 2014-02-05 | 252,192,000 | 246,000 | 24.8779 | 1,013,720,833 | 2014-01-31 |
| 2853 | 2014-02-04 | 251,946,000 | 356,000 | 24.8536 | 1,013,720,833 | 2014-01-31 |
| 2854 | 2014-01-30 | 251,590,000 | 0 | 24.8185 | 1,013,720,833 | 2013-12-31 |
| 2855 | 2014-01-29 | 251,590,000 | 222,000 | 24.8185 | 1,013,720,833 | 2013-12-31 |
| 2856 | 2014-01-28 | 251,368,000 | -36,000 | 24.7966 | 1,013,720,833 | 2013-12-31 |
| 2857 | 2014-01-27 | 251,404,000 | 0 | 24.8001 | 1,013,720,833 | 2013-12-31 |
| 2858 | 2014-01-24 | 251,404,000 | -200,000 | 24.8001 | 1,013,720,833 | 2013-12-31 |
| 2859 | 2014-01-23 | 251,604,000 | 0 | 24.8199 | 1,013,720,833 | 2013-12-31 |
| 2860 | 2014-01-22 | 251,604,000 | 48,000 | 24.8199 | 1,013,720,833 | 2013-12-31 |
| 2861 | 2014-01-21 | 251,556,000 | -148,000 | 24.8151 | 1,013,720,833 | 2013-12-31 |
| 2862 | 2014-01-20 | 251,704,000 | -470,000 | 24.8297 | 1,013,720,833 | 2013-12-31 |
| 2863 | 2014-01-17 | 252,174,000 | -84,000 | 24.8761 | 1,013,720,833 | 2013-12-31 |
| 2864 | 2014-01-16 | 252,258,000 | -220,000 | 24.8844 | 1,013,720,833 | 2013-12-31 |
| 2865 | 2014-01-15 | 252,478,000 | -1,022,000 | 24.9061 | 1,013,720,833 | 2013-12-31 |
| 2866 | 2014-01-14 | 253,500,000 | 348,000 | 25.0069 | 1,013,720,833 | 2013-12-31 |
| 2867 | 2014-01-13 | 253,152,000 | -156,000 | 24.9726 | 1,013,720,833 | 2013-12-31 |
| 2868 | 2014-01-10 | 253,308,000 | -64,000 | 24.9879 | 1,013,720,833 | 2013-12-31 |
| 2869 | 2014-01-09 | 253,372,000 | -1,994,000 | 24.9943 | 1,013,720,833 | 2013-12-31 |
| 2870 | 2014-01-08 | 255,366,000 | -446,000 | 25.1910 | 1,013,720,833 | 2013-12-31 |
| 2871 | 2014-01-07 | 255,812,000 | -852,000 | 25.2350 | 1,013,720,833 | 2013-12-31 |
| 2872 | 2014-01-06 | 256,664,000 | -234,000 | 25.3190 | 1,013,720,833 | 2013-12-31 |
| 2873 | 2014-01-03 | 256,898,000 | 326,000 | 25.3421 | 1,013,720,833 | 2013-12-31 |
| 2874 | 2014-01-02 | 256,572,000 | -2,176,000 | 25.3099 | 1,013,720,833 | 2013-12-31 |
| 2875 | 2013-12-31 | 258,748,000 | 0 | 25.5246 | 1,013,720,833 | 2013-12-31 |
| 2876 | 2013-12-30 | 258,748,000 | -747,600 | 25.5246 | 1,013,720,833 | 2013-11-30 |
| 2877 | 2013-12-27 | 259,495,600 | -1,062,000 | 25.5983 | 1,013,720,833 | 2013-11-30 |
| 2878 | 2013-12-24 | 260,557,600 | 0 | 25.7031 | 1,013,720,833 | 2013-11-30 |
| 2879 | 2013-12-23 | 260,557,600 | -1,222,000 | 25.7031 | 1,013,720,833 | 2013-11-30 |
| 2880 | 2013-12-20 | 261,779,600 | -3,062,000 | 25.8236 | 1,013,720,833 | 2013-11-30 |
| 2881 | 2013-12-19 | 264,841,600 | 436,000 | 26.1257 | 1,013,720,833 | 2013-11-30 |
| 2882 | 2013-12-18 | 264,405,600 | 4,852,000 | 26.0827 | 1,013,720,833 | 2013-11-30 |
| 2883 | 2013-12-17 | 259,553,600 | -906,000 | 25.6041 | 1,013,720,833 | 2013-11-30 |
| 2884 | 2013-12-16 | 260,459,600 | 4,000 | 25.6934 | 1,013,720,833 | 2013-11-30 |
| 2885 | 2013-12-13 | 260,455,600 | 78,000 | 25.6930 | 1,013,720,833 | 2013-11-30 |
| 2886 | 2013-12-12 | 260,377,600 | 314,000 | 25.6853 | 1,013,720,833 | 2013-11-30 |
| 2887 | 2013-12-11 | 260,063,600 | 296,000 | 25.6544 | 1,013,720,833 | 2013-11-30 |
| 2888 | 2013-12-10 | 259,767,600 | 40,000 | 25.6252 | 1,013,720,833 | 2013-11-30 |
| 2889 | 2013-12-09 | 259,727,600 | 206,000 | 25.6212 | 1,013,720,833 | 2013-11-30 |
| 2890 | 2013-12-06 | 259,521,600 | -404,000 | 25.6009 | 1,013,720,833 | 2013-11-30 |
| 2891 | 2013-12-05 | 259,925,600 | 10,000 | 25.6407 | 1,013,720,833 | 2013-11-30 |
| 2892 | 2013-12-04 | 259,915,600 | -692,000 | 25.6398 | 1,013,720,833 | 2013-11-30 |
| 2893 | 2013-12-03 | 260,607,600 | 54,000 | 25.7080 | 1,013,720,833 | 2013-11-30 |
| 2894 | 2013-12-02 | 260,553,600 | -42,000 | 25.7027 | 1,013,720,833 | 2013-11-30 |
| 2895 | 2013-11-29 | 260,595,600 | -2,000 | 25.7068 | 1,013,720,833 | 2013-10-31 |
| 2896 | 2013-11-28 | 260,597,600 | 32,000 | 25.7070 | 1,013,720,833 | 2013-10-31 |
| 2897 | 2013-11-27 | 260,565,600 | -608,000 | 25.7039 | 1,013,720,833 | 2013-10-31 |
| 2898 | 2013-11-26 | 261,173,600 | -884,000 | 25.7639 | 1,013,720,833 | 2013-10-31 |
| 2899 | 2013-11-25 | 262,057,600 | -108,000 | 25.8511 | 1,013,720,833 | 2013-10-31 |
| 2900 | 2013-11-22 | 262,165,600 | -412,000 | 25.8617 | 1,013,720,833 | 2013-10-31 |
| 2901 | 2013-11-21 | 262,577,600 | -536,000 | 25.9024 | 1,013,720,833 | 2013-10-31 |
| 2902 | 2013-11-20 | 263,113,600 | -8,000 | 25.9552 | 1,013,720,833 | 2013-10-31 |
| 2903 | 2013-11-19 | 263,121,600 | -86,000 | 25.9560 | 1,013,720,833 | 2013-10-31 |
| 2904 | 2013-11-18 | 263,207,600 | -60,000 | 25.9645 | 1,013,720,833 | 2013-10-31 |
| 2905 | 2013-11-15 | 263,267,600 | -28,000 | 25.9704 | 1,013,720,833 | 2013-10-31 |
| 2906 | 2013-11-14 | 263,295,600 | -472,000 | 25.9732 | 1,013,720,833 | 2013-10-31 |
| 2907 | 2013-11-13 | 263,767,600 | -666,000 | 26.0197 | 1,013,720,833 | 2013-10-31 |
| 2908 | 2013-11-12 | 264,433,600 | -320,000 | 26.0854 | 1,013,720,833 | 2013-10-31 |
| 2909 | 2013-11-11 | 264,753,600 | -694,000 | 26.1170 | 1,013,720,833 | 2013-10-31 |
| 2910 | 2013-11-08 | 265,447,600 | -222,000 | 26.1855 | 1,013,720,833 | 2013-10-31 |
| 2911 | 2013-11-07 | 265,669,600 | -286,000 | 26.2074 | 1,013,720,833 | 2013-10-31 |
| 2912 | 2013-11-06 | 265,955,600 | -28,000 | 26.2356 | 1,013,720,833 | 2013-10-31 |
| 2913 | 2013-11-05 | 265,983,600 | 2,000 | 26.2383 | 1,013,720,833 | 2013-10-31 |
| 2914 | 2013-11-04 | 265,981,600 | 224,000 | 26.2382 | 1,013,720,833 | 2013-10-31 |
| 2915 | 2013-11-01 | 265,757,600 | 50,000 | 26.2161 | 1,013,720,833 | 2013-10-31 |
| 2916 | 2013-10-31 | 265,707,600 | 50,000 | 26.2111 | 1,013,720,833 | 2013-10-31 |
| 2917 | 2013-10-30 | 265,657,600 | -18,000 | 26.2062 | 1,013,720,833 | 2013-09-30 |
| 2918 | 2013-10-29 | 265,675,600 | -364,000 | 26.2080 | 1,013,720,833 | 2013-09-30 |
| 2919 | 2013-10-28 | 266,039,600 | -96,000 | 26.2439 | 1,013,720,833 | 2013-09-30 |
| 2920 | 2013-10-25 | 266,135,600 | -356,000 | 26.2533 | 1,013,720,833 | 2013-09-30 |
| 2921 | 2013-10-24 | 266,491,600 | -274,000 | 26.2885 | 1,013,720,833 | 2013-09-30 |
| 2922 | 2013-10-23 | 266,765,600 | -336,000 | 26.3155 | 1,013,720,833 | 2013-09-30 |
| 2923 | 2013-10-22 | 267,101,600 | -1,202,000 | 26.3486 | 1,013,720,833 | 2013-09-30 |
| 2924 | 2013-10-21 | 268,303,600 | -774,000 | 26.4672 | 1,013,720,833 | 2013-09-30 |
| 2925 | 2013-10-18 | 269,077,600 | -488,000 | 26.5436 | 1,013,720,833 | 2013-09-30 |
| 2926 | 2013-10-17 | 269,565,600 | -1,362,000 | 26.5917 | 1,013,720,833 | 2013-09-30 |
| 2927 | 2013-10-16 | 270,927,600 | 380,000 | 26.7261 | 1,013,720,833 | 2013-09-30 |
| 2928 | 2013-10-15 | 270,547,600 | -828,000 | 26.6886 | 1,013,720,833 | 2013-09-30 |
| 2929 | 2013-10-11 | 271,375,600 | -136,000 | 26.7702 | 1,013,720,833 | 2013-09-30 |
| 2930 | 2013-10-10 | 271,511,600 | 346,000 | 26.7837 | 1,013,720,833 | 2013-09-30 |
| 2931 | 2013-10-09 | 271,165,600 | -384,000 | 26.7495 | 1,013,720,833 | 2013-09-30 |
| 2932 | 2013-10-08 | 271,549,600 | 56,000 | 26.7874 | 1,013,720,833 | 2013-09-30 |
| 2933 | 2013-10-07 | 271,493,600 | -4,000 | 26.7819 | 1,013,720,833 | 2013-09-30 |
| 2934 | 2013-10-04 | 271,497,600 | -284,000 | 26.7823 | 1,013,720,833 | 2013-09-30 |
| 2935 | 2013-10-03 | 271,781,600 | -344,000 | 26.8103 | 1,013,720,833 | 2013-09-30 |
| 2936 | 2013-10-02 | 272,125,600 | 368,000 | 26.8442 | 1,013,720,833 | 2013-09-30 |
| 2937 | 2013-09-30 | 271,757,600 | -4,000 | 26.8079 | 1,013,720,833 | 2013-09-30 |
| 2938 | 2013-09-27 | 271,761,600 | -46,000 | 26.8083 | 1,013,720,833 | 2013-08-31 |
| 2939 | 2013-09-26 | 271,807,600 | -396,000 | 26.8129 | 1,013,720,833 | 2013-08-31 |
| 2940 | 2013-09-25 | 272,203,600 | -1,010,000 | 26.8519 | 1,013,720,833 | 2013-08-31 |
| 2941 | 2013-09-24 | 273,213,600 | -124,000 | 26.9516 | 1,013,720,833 | 2013-08-31 |
| 2942 | 2013-09-23 | 273,337,600 | -80,000 | 26.9638 | 1,013,720,833 | 2013-08-31 |
| 2943 | 2013-09-19 | 273,417,600 | -102,000 | 26.9717 | 1,013,720,833 | 2013-08-31 |
| 2944 | 2013-09-18 | 273,519,600 | -48,000 | 26.9817 | 1,013,720,833 | 2013-08-31 |
| 2945 | 2013-09-17 | 273,567,600 | 36,000 | 26.9865 | 1,013,720,833 | 2013-08-31 |
| 2946 | 2013-09-16 | 273,531,600 | 272,000 | 26.9829 | 1,013,720,833 | 2013-08-31 |
| 2947 | 2013-09-13 | 273,259,600 | 354,000 | 26.9561 | 1,013,720,833 | 2013-08-31 |
| 2948 | 2013-09-12 | 272,905,600 | -1,522,000 | 26.9212 | 1,013,720,833 | 2013-08-31 |
| 2949 | 2013-09-11 | 274,427,600 | -56,000 | 27.0713 | 1,013,720,833 | 2013-08-31 |
| 2950 | 2013-09-10 | 274,483,600 | -330,000 | 27.0768 | 1,013,720,833 | 2013-08-31 |
| 2951 | 2013-09-09 | 274,813,600 | -254,000 | 27.1094 | 1,013,720,833 | 2013-08-31 |
| 2952 | 2013-09-06 | 275,067,600 | -296,000 | 27.1345 | 1,013,720,833 | 2013-08-31 |
| 2953 | 2013-09-05 | 275,363,600 | -210,000 | 27.1637 | 1,013,720,833 | 2013-08-31 |
| 2954 | 2013-09-04 | 275,573,600 | -122,000 | 27.1844 | 1,013,720,833 | 2013-08-31 |
| 2955 | 2013-09-03 | 275,695,600 | -270,000 | 27.1964 | 1,013,720,833 | 2013-08-31 |
| 2956 | 2013-09-02 | 275,965,600 | -92,000 | 27.2230 | 1,013,720,833 | 2013-08-31 |
| 2957 | 2013-08-30 | 276,057,600 | -192,000 | 27.2321 | 1,013,720,833 | 2013-07-31 |
| 2958 | 2013-08-29 | 276,249,600 | -288,000 | 27.2511 | 1,013,720,833 | 2013-07-31 |
| 2959 | 2013-08-28 | 276,537,600 | -2,996,000 | 27.2795 | 1,013,720,833 | 2013-07-31 |
| 2960 | 2013-08-27 | 279,533,600 | -66,000 | 27.5750 | 1,013,720,833 | 2013-07-31 |
| 2961 | 2013-08-26 | 279,599,600 | 144,000 | 27.5815 | 1,013,720,833 | 2013-07-31 |
| 2962 | 2013-08-23 | 279,455,600 | 90,000 | 27.5673 | 1,013,720,833 | 2013-07-31 |
| 2963 | 2013-08-22 | 279,365,600 | -184,000 | 27.5584 | 1,013,720,833 | 2013-07-31 |
| 2964 | 2013-08-21 | 279,549,600 | -194,000 | 27.5766 | 1,013,720,833 | 2013-07-31 |
| 2965 | 2013-08-20 | 279,743,600 | -394,000 | 27.5957 | 1,013,720,833 | 2013-07-31 |
| 2966 | 2013-08-19 | 280,137,600 | -584,000 | 27.6346 | 1,013,720,833 | 2013-07-31 |
| 2967 | 2013-08-16 | 280,721,600 | -2,020,000 | 27.6922 | 1,013,720,833 | 2013-07-31 |
| 2968 | 2013-08-15 | 282,741,600 | -1,012,000 | 27.8915 | 1,013,720,833 | 2013-07-31 |
| 2969 | 2013-08-14 | 283,753,600 | 0 | 27.9913 | 1,013,720,833 | 2013-07-31 |
| 2970 | 2013-08-13 | 283,753,600 | -404,000 | 27.9913 | 1,013,720,833 | 2013-07-31 |
| 2971 | 2013-08-12 | 284,157,600 | -106,000 | 28.0311 | 1,013,720,833 | 2013-07-31 |
| 2972 | 2013-08-09 | 284,263,600 | -672,000 | 28.0416 | 1,013,720,833 | 2013-07-31 |
| 2973 | 2013-08-08 | 284,935,600 | -118,000 | 28.1079 | 1,013,720,833 | 2013-07-31 |
| 2974 | 2013-08-07 | 285,053,600 | -406,000 | 28.1195 | 1,013,720,833 | 2013-07-31 |
| 2975 | 2013-08-06 | 285,459,600 | -302,000 | 28.1596 | 1,013,720,833 | 2013-07-31 |
| 2976 | 2013-08-05 | 285,761,600 | -946,000 | 28.1894 | 1,013,720,833 | 2013-07-31 |
| 2977 | 2013-08-02 | 286,707,600 | 846,000 | 28.2827 | 1,013,720,833 | 2013-07-31 |
| 2978 | 2013-08-01 | 285,861,600 | 46,000 | 28.1992 | 1,013,720,833 | 2013-07-31 |
| 2979 | 2013-07-31 | 285,815,600 | -402,000 | 28.1947 | 1,013,720,833 | 2013-07-31 |
| 2980 | 2013-07-30 | 286,217,600 | 1,520,000 | 28.2344 | 1,013,720,833 | 2013-06-30 |
| 2981 | 2013-07-29 | 284,697,600 | 1,162,000 | 28.0844 | 1,013,720,833 | 2013-06-30 |
| 2982 | 2013-07-26 | 283,535,600 | 50,000 | 27.9698 | 1,013,720,833 | 2013-06-30 |
| 2983 | 2013-07-25 | 283,485,600 | 172,000 | 27.9649 | 1,013,720,833 | 2013-06-30 |
| 2984 | 2013-07-24 | 283,313,600 | 174,000 | 27.9479 | 1,013,720,833 | 2013-06-30 |
| 2985 | 2013-07-23 | 283,139,600 | -55,707 | 27.9307 | 1,013,720,833 | 2013-06-30 |
| 2986 | 2013-07-22 | 283,195,307 | 24,000 | 27.9362 | 1,013,720,833 | 2013-06-30 |
| 2987 | 2013-07-19 | 283,171,307 | -256,000 | 27.9339 | 1,013,720,833 | 2013-06-30 |
| 2988 | 2013-07-18 | 283,427,307 | 268,000 | 27.9591 | 1,013,720,833 | 2013-06-30 |
| 2989 | 2013-07-17 | 283,159,307 | 238,000 | 27.9327 | 1,013,720,833 | 2013-06-30 |
| 2990 | 2013-07-16 | 282,921,307 | 270,000 | 27.9092 | 1,013,720,833 | 2013-06-30 |
| 2991 | 2013-07-15 | 282,651,307 | 306,000 | 27.8826 | 1,013,720,833 | 2013-06-30 |
| 2992 | 2013-07-12 | 282,345,307 | -20,000 | 27.8524 | 1,013,720,833 | 2013-06-30 |
| 2993 | 2013-07-11 | 282,365,307 | 188,000 | 27.8543 | 1,013,720,833 | 2013-06-30 |
| 2994 | 2013-07-10 | 282,177,307 | -18,000 | 27.8358 | 1,013,720,833 | 2013-06-30 |
| 2995 | 2013-07-09 | 282,195,307 | 108,000 | 27.8376 | 1,013,720,833 | 2013-06-30 |
| 2996 | 2013-07-08 | 282,087,307 | 36,000 | 27.8269 | 1,013,720,833 | 2013-06-30 |
| 2997 | 2013-07-05 | 282,051,307 | 162,000 | 27.8234 | 1,013,720,833 | 2013-06-30 |
| 2998 | 2013-07-04 | 281,889,307 | 322,000 | 27.8074 | 1,013,720,833 | 2013-06-30 |
| 2999 | 2013-07-03 | 281,567,307 | 328,000 | 27.7756 | 1,013,720,833 | 2013-06-30 |
| 3000 | 2013-07-02 | 281,239,307 | -952,227 | 27.7433 | 1,013,720,833 | 2013-06-30 |
| 3001 | 2013-06-28 | 282,191,534 | 340,000 | 27.8372 | 1,013,720,833 | 2013-05-31 |
| 3002 | 2013-06-27 | 281,851,534 | 686,000 | 27.8037 | 1,013,720,833 | 2013-05-31 |
| 3003 | 2013-06-26 | 281,165,534 | -30,000 | 27.7360 | 1,013,720,833 | 2013-05-31 |
| 3004 | 2013-06-25 | 281,195,534 | 762,000 | 27.7390 | 1,013,720,833 | 2013-05-31 |
| 3005 | 2013-06-24 | 280,433,534 | 1,182,000 | 27.6638 | 1,013,720,833 | 2013-05-31 |
| 3006 | 2013-06-21 | 279,251,534 | 166,000 | 27.5472 | 1,013,720,833 | 2013-05-31 |
| 3007 | 2013-06-20 | 279,085,534 | 232,000 | 27.5308 | 1,013,720,833 | 2013-05-31 |
| 3008 | 2013-06-19 | 278,853,534 | 72,000 | 27.5079 | 1,013,720,833 | 2013-05-31 |
| 3009 | 2013-06-18 | 278,781,534 | 704,000 | 27.5008 | 1,013,720,833 | 2013-05-31 |
| 3010 | 2013-06-17 | 278,077,534 | -323,035 | 27.4314 | 1,013,720,833 | 2013-05-31 |
| 3011 | 2013-06-14 | 278,400,569 | 2,200,969 | 27.4632 | 1,013,720,833 | 2013-05-31 |
| 3012 | 2013-06-13 | 276,199,600 | -1,876,969 | 27.2461 | 1,013,720,833 | 2013-05-31 |
| 3013 | 2013-06-11 | 278,076,569 | 2,302,969 | 27.4313 | 1,013,720,833 | 2013-05-31 |
| 3014 | 2013-06-10 | 275,773,600 | 252,000 | 27.2041 | 1,013,720,833 | 2013-05-31 |
| 3015 | 2013-06-07 | 275,521,600 | -2,618,151 | 27.1792 | 1,013,720,833 | 2013-05-31 |
| 3016 | 2013-06-06 | 278,139,751 | 2,926,151 | 27.4375 | 1,013,720,833 | 2013-05-31 |
| 3017 | 2013-06-05 | 275,213,600 | 580,000 | 27.1489 | 1,013,720,833 | 2013-05-31 |
| 3018 | 2013-06-04 | 274,633,600 | 108,000 | 27.0916 | 1,013,720,833 | 2013-05-31 |
| 3019 | 2013-06-03 | 274,525,600 | -18,000 | 27.0810 | 1,013,720,833 | 2013-05-31 |
| 3020 | 2013-05-31 | 274,543,600 | -30,000 | 27.0828 | 1,013,720,833 | 2013-05-31 |
| 3021 | 2013-05-30 | 274,573,600 | -120,000 | 26.9978 | 1,017,020,833 | 2013-04-30 |
| 3022 | 2013-05-29 | 274,693,600 | 1,042,000 | 27.0096 | 1,017,020,833 | 2013-04-30 |
| 3023 | 2013-05-28 | 273,651,600 | 130,000 | 26.9072 | 1,017,020,833 | 2013-04-30 |
| 3024 | 2013-05-27 | 273,521,600 | -308,000 | 26.8944 | 1,017,020,833 | 2013-04-30 |
| 3025 | 2013-05-24 | 273,829,600 | 564,000 | 26.9247 | 1,017,020,833 | 2013-04-30 |
| 3026 | 2013-05-23 | 273,265,600 | -46,000 | 26.8692 | 1,017,020,833 | 2013-04-30 |
| 3027 | 2013-05-22 | 273,311,600 | -3,160,000 | 26.8737 | 1,017,020,833 | 2013-04-30 |
| 3028 | 2013-05-21 | 276,471,600 | -90,000 | 27.1845 | 1,017,020,833 | 2013-04-30 |
| 3029 | 2013-05-20 | 276,561,600 | 3,290,000 | 27.1933 | 1,017,020,833 | 2013-04-30 |
| 3030 | 2013-05-16 | 273,271,600 | 272,000 | 26.8698 | 1,017,020,833 | 2013-04-30 |
| 3031 | 2013-05-15 | 272,999,600 | 644,000 | 26.8431 | 1,017,020,833 | 2013-04-30 |
| 3032 | 2013-05-14 | 272,355,600 | 136,000 | 26.7797 | 1,017,020,833 | 2013-04-30 |
| 3033 | 2013-05-13 | 272,219,600 | 10,000 | 26.7664 | 1,017,020,833 | 2013-04-30 |
| 3034 | 2013-05-10 | 272,209,600 | 258,000 | 26.7654 | 1,017,020,833 | 2013-04-30 |
| 3035 | 2013-05-09 | 271,951,600 | 292,000 | 26.7400 | 1,017,020,833 | 2013-04-30 |
| 3036 | 2013-05-08 | 271,659,600 | 270,000 | 26.7113 | 1,017,020,833 | 2013-04-30 |
| 3037 | 2013-05-07 | 271,389,600 | 256,000 | 26.6848 | 1,017,020,833 | 2013-04-30 |
| 3038 | 2013-05-06 | 271,133,600 | 436,000 | 26.6596 | 1,017,020,833 | 2013-04-30 |
| 3039 | 2013-05-03 | 270,697,600 | 1,134,000 | 26.6167 | 1,017,020,833 | 2013-04-30 |
| 3040 | 2013-05-02 | 269,563,600 | 312,000 | 26.5052 | 1,017,020,833 | 2013-04-30 |
| 3041 | 2013-04-30 | 269,251,600 | 3,174,000 | 26.4745 | 1,017,020,833 | 2013-04-30 |
| 3042 | 2013-04-29 | 266,077,600 | 148,000 | 26.1625 | 1,017,020,833 | 2013-03-31 |
| 3043 | 2013-04-26 | 265,929,600 | 194,000 | 26.1479 | 1,017,020,833 | 2013-03-31 |
| 3044 | 2013-04-25 | 265,735,600 | 2,778,000 | 26.1288 | 1,017,020,833 | 2013-03-31 |
| 3045 | 2013-04-24 | 262,957,600 | 482,000 | 25.8557 | 1,017,020,833 | 2013-03-31 |
| 3046 | 2013-04-23 | 262,475,600 | 540,000 | 25.8083 | 1,017,020,833 | 2013-03-31 |
| 3047 | 2013-04-22 | 261,935,600 | 176,000 | 25.7552 | 1,017,020,833 | 2013-03-31 |
| 3048 | 2013-04-19 | 261,759,600 | 22,000 | 25.7379 | 1,017,020,833 | 2013-03-31 |
| 3049 | 2013-04-18 | 261,737,600 | 160,000 | 25.7357 | 1,017,020,833 | 2013-03-31 |
| 3050 | 2013-04-17 | 261,577,600 | -678,000 | 25.7200 | 1,017,020,833 | 2013-03-31 |
| 3051 | 2013-04-16 | 262,255,600 | -1,646,000 | 25.7866 | 1,017,020,833 | 2013-03-31 |
| 3052 | 2013-04-15 | 263,901,600 | -2,042,000 | 25.9485 | 1,017,020,833 | 2013-03-31 |
| 3053 | 2013-04-12 | 265,943,600 | 302,000 | 26.1493 | 1,017,020,833 | 2013-03-31 |
| 3054 | 2013-04-11 | 265,641,600 | 1,856,000 | 26.1196 | 1,017,020,833 | 2013-03-31 |
| 3055 | 2013-04-10 | 263,785,600 | 488,000 | 25.9371 | 1,017,020,833 | 2013-03-31 |
| 3056 | 2013-04-09 | 263,297,600 | 4,484,000 | 25.8891 | 1,017,020,833 | 2013-03-31 |
| 3057 | 2013-04-08 | 258,813,600 | 1,668,000 | 25.4482 | 1,017,020,833 | 2013-03-31 |
| 3058 | 2013-04-05 | 257,145,600 | -3,322,000 | 25.2842 | 1,017,020,833 | 2013-03-31 |
| 3059 | 2013-04-03 | 260,467,600 | -4,974,000 | 25.6108 | 1,017,020,833 | 2013-03-31 |
| 3060 | 2013-04-02 | 265,441,600 | 238,000 | 26.0999 | 1,017,020,833 | 2013-03-31 |
| 3061 | 2013-03-28 | 265,203,600 | 280,000 | 26.0765 | 1,017,020,833 | 2013-02-28 |
| 3062 | 2013-03-27 | 264,923,600 | 3,406,000 | 26.0490 | 1,017,020,833 | 2013-02-28 |
| 3063 | 2013-03-26 | 261,517,600 | 800,000 | 25.7141 | 1,017,020,833 | 2013-02-28 |
| 3064 | 2013-03-25 | 260,717,600 | 222,000 | 25.6354 | 1,017,020,833 | 2013-02-28 |
| 3065 | 2013-03-22 | 260,495,600 | -854,000 | 25.6136 | 1,017,020,833 | 2013-02-28 |
| 3066 | 2013-03-21 | 261,349,600 | -354,000 | 25.6976 | 1,017,020,833 | 2013-02-28 |
| 3067 | 2013-03-20 | 261,703,600 | -1,682,000 | 25.7324 | 1,017,020,833 | 2013-02-28 |
| 3068 | 2013-03-19 | 263,385,600 | 1,814,000 | 25.8978 | 1,017,020,833 | 2013-02-28 |
| 3069 | 2013-03-18 | 261,571,600 | -1,396,000 | 25.7194 | 1,017,020,833 | 2013-02-28 |
| 3070 | 2013-03-15 | 262,967,600 | 1,658,000 | 25.8567 | 1,017,020,833 | 2013-02-28 |
| 3071 | 2013-03-14 | 261,309,600 | 166,000 | 25.6936 | 1,017,020,833 | 2013-02-28 |
| 3072 | 2013-03-13 | 261,143,600 | 562,000 | 25.6773 | 1,017,020,833 | 2013-02-28 |
| 3073 | 2013-03-12 | 260,581,600 | 288,000 | 25.6221 | 1,017,020,833 | 2013-02-28 |
| 3074 | 2013-03-11 | 260,293,600 | 3,342,000 | 25.5937 | 1,017,020,833 | 2013-02-28 |
| 3075 | 2013-03-08 | 256,951,600 | 2,235,600 | 25.2651 | 1,017,020,833 | 2013-02-28 |
| 3076 | 2013-03-07 | 254,716,000 | 858,000 | 25.0453 | 1,017,020,833 | 2013-02-28 |
| 3077 | 2013-03-06 | 253,858,000 | 1,250,000 | 24.9609 | 1,017,020,833 | 2013-02-28 |
| 3078 | 2013-03-05 | 252,608,000 | 1,240,000 | 24.8380 | 1,017,020,833 | 2013-02-28 |
| 3079 | 2013-03-04 | 251,368,000 | 4,230,000 | 24.7161 | 1,017,020,833 | 2013-02-28 |
| 3080 | 2013-03-01 | 247,138,000 | 5,110,000 | 24.3002 | 1,017,020,833 | 2013-02-28 |
| 3081 | 2013-02-28 | 242,028,000 | 222,000 | 23.7977 | 1,017,020,833 | 2013-02-28 |
| 3082 | 2013-02-27 | 241,806,000 | 32,000 | 23.7759 | 1,017,020,833 | 2013-01-31 |
| 3083 | 2013-02-26 | 241,774,000 | 3,608,000 | 23.7728 | 1,017,020,833 | 2013-01-31 |
| 3084 | 2013-02-25 | 238,166,000 | 462,000 | 23.4180 | 1,017,020,833 | 2013-01-31 |
| 3085 | 2013-02-22 | 237,704,000 | 2,408,000 | 23.3726 | 1,017,020,833 | 2013-01-31 |
| 3086 | 2013-02-21 | 235,296,000 | 1,622,000 | 23.1358 | 1,017,020,833 | 2013-01-31 |
| 3087 | 2013-02-20 | 233,674,000 | 298,000 | 22.9763 | 1,017,020,833 | 2013-01-31 |
| 3088 | 2013-02-19 | 233,376,000 | 690,000 | 22.9470 | 1,017,020,833 | 2013-01-31 |
| 3089 | 2013-02-18 | 232,686,000 | 400,000 | 22.8792 | 1,017,020,833 | 2013-01-31 |
| 3090 | 2013-02-15 | 232,286,000 | 394,000 | 22.8398 | 1,017,020,833 | 2013-01-31 |
| 3091 | 2013-02-14 | 231,892,000 | 1,696,000 | 22.8011 | 1,017,020,833 | 2013-01-31 |
| 3092 | 2013-02-08 | 230,196,000 | 1,144,000 | 22.6343 | 1,017,020,833 | 2013-01-31 |
| 3093 | 2013-02-07 | 229,052,000 | 1,922,000 | 22.5219 | 1,017,020,833 | 2013-01-31 |
| 3094 | 2013-02-06 | 227,130,000 | 716,000 | 22.3329 | 1,017,020,833 | 2013-01-31 |
| 3095 | 2013-02-05 | 226,414,000 | 104,000 | 22.2625 | 1,017,020,833 | 2013-01-31 |
| 3096 | 2013-02-04 | 226,310,000 | 284,000 | 22.2522 | 1,017,020,833 | 2013-01-31 |
| 3097 | 2013-02-01 | 226,026,000 | 342,000 | 22.2243 | 1,017,020,833 | 2013-01-31 |
| 3098 | 2013-01-31 | 225,684,000 | 1,878,000 | 22.1907 | 1,017,020,833 | 2013-01-31 |
| 3099 | 2013-01-30 | 223,806,000 | 614,000 | 22.0060 | 1,017,020,833 | 2012-12-31 |
| 3100 | 2013-01-29 | 223,192,000 | -1,226,000 | 21.9457 | 1,017,020,833 | 2012-12-31 |
| 3101 | 2013-01-28 | 224,418,000 | 2,478,000 | 22.0662 | 1,017,020,833 | 2012-12-31 |
| 3102 | 2013-01-25 | 221,940,000 | 1,506,000 | 21.8226 | 1,017,020,833 | 2012-12-31 |
| 3103 | 2013-01-24 | 220,434,000 | 4,654,000 | 21.6745 | 1,017,020,833 | 2012-12-31 |
| 3104 | 2013-01-23 | 215,780,000 | 260,000 | 21.2169 | 1,017,020,833 | 2012-12-31 |
| 3105 | 2013-01-22 | 215,520,000 | 5,544,000 | 21.1913 | 1,017,020,833 | 2012-12-31 |
| 3106 | 2013-01-21 | 209,976,000 | 180,000 | 20.6462 | 1,017,020,833 | 2012-12-31 |
| 3107 | 2013-01-18 | 209,796,000 | 268,000 | 20.6285 | 1,017,020,833 | 2012-12-31 |
| 3108 | 2013-01-17 | 209,528,000 | 6,798,000 | 20.6021 | 1,017,020,833 | 2012-12-31 |
| 3109 | 2013-01-16 | 202,730,000 | 7,882,000 | 19.9337 | 1,017,020,833 | 2012-12-31 |
| 3110 | 2013-01-15 | 194,848,000 | 2,696,000 | 19.1587 | 1,017,020,833 | 2012-12-31 |
| 3111 | 2013-01-14 | 192,152,000 | 2,196,000 | 18.8936 | 1,017,020,833 | 2012-12-31 |
| 3112 | 2013-01-11 | 189,956,000 | 998,000 | 18.6777 | 1,017,020,833 | 2012-12-31 |
| 3113 | 2013-01-10 | 188,958,000 | 124,000 | 18.5796 | 1,017,020,833 | 2012-12-31 |
| 3114 | 2013-01-09 | 188,834,000 | 1,524,000 | 18.5674 | 1,017,020,833 | 2012-12-31 |
| 3115 | 2013-01-08 | 187,310,000 | 1,704,000 | 18.4175 | 1,017,020,833 | 2012-12-31 |
| 3116 | 2013-01-07 | 185,606,000 | 698,000 | 18.2500 | 1,017,020,833 | 2012-12-31 |
| 3117 | 2013-01-04 | 184,908,000 | 908,000 | 18.1813 | 1,017,020,833 | 2012-12-31 |
| 3118 | 2013-01-03 | 184,000,000 | -444,000 | 18.0921 | 1,017,020,833 | 2012-12-31 |
| 3119 | 2013-01-02 | 184,444,000 | -930,000 | 18.1357 | 1,017,020,833 | 2012-12-31 |
| 3120 | 2012-12-31 | 185,374,000 | 0 | 18.2272 | 1,017,020,833 | 2012-12-31 |
| 3121 | 2012-12-28 | 185,374,000 | 1,922,000 | 18.2272 | 1,017,020,833 | 2012-12-07 |
| 3122 | 2012-12-27 | 183,452,000 | 398,000 | 18.0382 | 1,017,020,833 | 2012-12-07 |
| 3123 | 2012-12-24 | 183,054,000 | 0 | 17.9990 | 1,017,020,833 | 2012-12-07 |
| 3124 | 2012-12-21 | 183,054,000 | 852,000 | 17.9990 | 1,017,020,833 | 2012-12-07 |
| 3125 | 2012-12-20 | 182,202,000 | 1,108,000 | 17.9153 | 1,017,020,833 | 2012-12-07 |
| 3126 | 2012-12-19 | 181,094,000 | 4,636,000 | 17.8063 | 1,017,020,833 | 2012-12-07 |
| 3127 | 2012-12-18 | 176,458,000 | 1,258,000 | 17.3505 | 1,017,020,833 | 2012-12-07 |
| 3128 | 2012-12-17 | 175,200,000 | 56,000 | 17.2268 | 1,017,020,833 | 2012-12-07 |
| 3129 | 2012-12-14 | 175,144,000 | -365,100 | 17.2213 | 1,017,020,833 | 2012-12-07 |
| 3130 | 2012-12-13 | 175,509,100 | 2,806,000 | 17.2572 | 1,017,020,833 | 2012-12-07 |
| 3131 | 2012-12-12 | 172,703,100 | 4,016,000 | 16.9813 | 1,017,020,833 | 2012-12-07 |
| 3132 | 2012-12-11 | 168,687,100 | 4,770,000 | 16.5864 | 1,017,020,833 | 2012-12-07 |
| 3133 | 2012-12-10 | 163,917,100 | 2,230,000 | 16.1174 | 1,017,020,833 | 2012-12-07 |
| 3134 | 2012-12-07 | 161,687,100 | 4,230,000 | 15.8981 | 1,017,020,833 | 2012-12-07 |
| 3135 | 2012-12-06 | 157,457,100 | 994,000 | 15.8214 | 995,214,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 156,463,100 | 778,000 | 15.7216 | 995,214,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 155,685,100 | 200,000 | 15.6434 | 995,214,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 155,485,100 | -682,000 | 15.6233 | 995,214,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 156,167,100 | -464,000 | 15.6918 | 995,214,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 156,631,100 | 692,000 | 15.7384 | 995,214,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 155,939,100 | 1,086,000 | 15.6689 | 995,214,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 154,853,100 | 64,000 | 15.5598 | 995,214,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 154,789,100 | 650,000 | 15.5533 | 995,214,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 154,139,100 | -82,000 | 15.4880 | 995,214,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 154,221,100 | -160,000 | 15.4963 | 995,214,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 154,381,100 | -932,000 | 15.5124 | 995,214,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 155,313,100 | 406,000 | 15.6060 | 995,214,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 154,907,100 | 498,000 | 15.5652 | 995,214,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 154,409,100 | -40,000 | 15.5152 | 995,214,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 154,449,100 | 294,000 | 15.5192 | 995,214,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 154,155,100 | 302,000 | 15.4896 | 995,214,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 153,853,100 | -174,000 | 15.4593 | 995,214,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 154,027,100 | -384,000 | 15.4768 | 995,214,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 154,411,100 | 236,000 | 15.5154 | 995,214,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 154,175,100 | -358,000 | 15.4917 | 995,214,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 154,533,100 | 320,000 | 15.5276 | 995,214,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 154,213,100 | 670,000 | 15.4955 | 995,214,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 153,543,100 | 1,154,000 | 15.4281 | 995,214,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 152,389,100 | 6,000 | 15.3122 | 995,214,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 152,383,100 | -362,000 | 15.3116 | 995,214,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 152,745,100 | -226,000 | 15.3480 | 995,214,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 152,971,100 | -550,000 | 15.3707 | 995,214,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 153,521,100 | 362,000 | 15.4259 | 995,214,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 153,159,100 | 52,000 | 15.3896 | 995,214,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 153,107,100 | -20,000 | 15.3843 | 995,214,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 153,127,100 | -84,000 | 15.3863 | 995,214,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 153,211,100 | 170,000 | 15.3948 | 995,214,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 153,041,100 | 88,000 | 15.3777 | 995,214,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 152,953,100 | 304,000 | 15.3689 | 995,214,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 152,649,100 | -48,000 | 15.3383 | 995,214,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 152,697,100 | 334,000 | 15.3431 | 995,214,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 152,363,100 | 594,000 | 15.3096 | 995,214,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 151,769,100 | 236,000 | 15.2499 | 995,214,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 151,533,100 | -1,070,000 | 15.2262 | 995,214,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 152,603,100 | -542,000 | 15.3337 | 995,214,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 153,145,100 | 102,000 | 15.3882 | 995,214,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 153,043,100 | 752,000 | 15.3779 | 995,214,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 152,291,100 | -606,000 | 15.3023 | 995,214,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 152,897,100 | -3,648,000 | 15.3632 | 995,214,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 156,545,100 | -3,072,000 | 15.7298 | 995,214,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 159,617,100 | -342,000 | 16.0385 | 995,214,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 159,959,100 | -256,000 | 16.0728 | 995,214,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 160,215,100 | 2,000 | 16.0986 | 995,214,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 160,213,100 | -480,000 | 16.0984 | 995,214,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 160,693,100 | 64,000 | 16.1466 | 995,214,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 160,629,100 | 1,215,100 | 16.1402 | 995,214,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 159,414,000 | -1,820,000 | 16.0181 | 995,214,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 161,234,000 | -1,550,000 | 16.2009 | 995,214,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 162,784,000 | -400,000 | 16.3567 | 995,214,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 163,184,000 | -188,000 | 16.3969 | 995,214,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 163,372,000 | -999,380 | 16.4158 | 995,214,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 164,371,380 | -18,000 | 16.5162 | 995,214,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 164,389,380 | 796,000 | 16.5180 | 995,214,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 163,593,380 | -1,308,000 | 16.4380 | 995,214,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 164,901,380 | -630,000 | 16.5694 | 995,214,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 165,531,380 | -1,084,000 | 16.6327 | 995,214,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 166,615,380 | -2,704,000 | 16.7417 | 995,214,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 169,319,380 | 1,176,000 | 17.0134 | 995,214,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 168,143,380 | 1,284,000 | 16.8952 | 995,214,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 166,859,380 | 12,000 | 16.7662 | 995,214,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 166,847,380 | -354,000 | 16.7650 | 995,214,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 167,201,380 | -120,000 | 16.7920 | 995,720,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 167,321,380 | 68,000 | 16.8041 | 995,720,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 167,253,380 | -842,000 | 16.7972 | 995,720,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 168,095,380 | 58,000 | 16.8818 | 995,720,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 168,037,380 | -64,000 | 16.8760 | 995,720,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 168,101,380 | 58,000 | 16.8824 | 995,720,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 168,043,380 | 120,000 | 16.8766 | 995,720,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 167,923,380 | -26,000 | 16.8645 | 995,720,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 167,949,380 | -246,000 | 16.8671 | 995,720,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 168,195,380 | -372,000 | 16.8918 | 995,720,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 168,567,380 | -358,000 | 16.9292 | 995,720,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 168,925,380 | 26,000 | 16.9651 | 995,720,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 168,899,380 | 930,000 | 16.9625 | 995,720,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 167,969,380 | 418,000 | 16.8691 | 995,720,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 167,551,380 | -184,000 | 16.8272 | 995,720,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 167,735,380 | 632,000 | 16.8456 | 995,720,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 167,103,380 | 376,000 | 16.7822 | 995,720,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 166,727,380 | -2,000 | 16.7444 | 995,720,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 166,729,380 | 514,000 | 16.7446 | 995,720,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 166,215,380 | 644,000 | 16.6930 | 995,720,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 165,571,380 | -234,000 | 16.6283 | 995,720,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 165,805,380 | 86,000 | 16.6518 | 995,720,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 165,719,380 | 326,000 | 16.6432 | 995,720,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 165,393,380 | 86,000 | 16.6104 | 995,720,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 165,307,380 | -216,000 | 16.6018 | 995,720,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 165,523,380 | -204,000 | 16.6235 | 995,720,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 165,727,380 | 767,380 | 16.6440 | 995,720,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 164,960,000 | -518,000 | 16.5669 | 995,720,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 165,478,000 | -650,000 | 16.6189 | 995,720,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 166,128,000 | -422,000 | 16.6842 | 995,720,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 166,550,000 | -678,000 | 16.7266 | 995,720,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 167,228,000 | -1,854,000 | 16.7947 | 995,720,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 169,082,000 | -114,000 | 16.9809 | 995,720,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 169,196,000 | 2,000 | 16.9923 | 995,720,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 169,194,000 | -106,000 | 16.9921 | 995,720,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 169,300,000 | 238,000 | 17.0028 | 995,720,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 169,062,000 | -6,000 | 16.9789 | 995,720,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 169,068,000 | 48,000 | 16.9795 | 995,720,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 169,020,000 | 160,000 | 16.9747 | 995,720,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 168,860,000 | -726,000 | 16.9586 | 995,720,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 169,586,000 | 248,000 | 17.0315 | 995,720,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 169,338,000 | 180,000 | 17.0066 | 995,720,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 169,158,000 | 108,000 | 16.9885 | 995,720,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 169,050,000 | -114,000 | 16.9777 | 995,720,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 169,164,000 | -254,000 | 16.9891 | 995,720,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 169,418,000 | -664,000 | 17.0146 | 995,720,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 170,082,000 | -1,318,000 | 17.0813 | 995,720,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 171,400,000 | -3,148,000 | 17.2137 | 995,720,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 174,548,000 | -972,000 | 17.5298 | 995,720,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 175,520,000 | -842,000 | 17.6274 | 995,720,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 176,362,000 | -952,000 | 17.7120 | 995,720,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 177,314,000 | -2,002,000 | 17.8076 | 995,720,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 179,316,000 | -300,000 | 18.0087 | 995,720,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 179,616,000 | -224,000 | 18.0388 | 995,720,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 179,840,000 | -2,160,000 | 18.0613 | 995,720,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 182,000,000 | -600,000 | 18.2782 | 995,720,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 182,600,000 | -6,000 | 18.3385 | 995,720,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 182,606,000 | 212,000 | 18.3391 | 995,720,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 182,394,000 | -40,000 | 18.3178 | 995,720,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 182,434,000 | 12,000 | 18.3218 | 995,720,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 182,422,000 | -46,000 | 18.3206 | 995,720,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 182,468,000 | 12,000 | 18.3252 | 995,720,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 182,456,000 | -906,000 | 18.3240 | 995,720,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 183,362,000 | 2,450,000 | 18.4150 | 995,720,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 180,912,000 | 2,054,000 | 18.1690 | 995,720,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 178,858,000 | -182,000 | 17.9627 | 995,720,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 179,040,000 | 80,000 | 17.9810 | 995,720,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 178,960,000 | -42,000 | 17.9729 | 995,720,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 179,002,000 | -92,000 | 17.9771 | 995,720,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 179,094,000 | 298,000 | 17.9864 | 995,720,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 178,796,000 | -686,000 | 17.9565 | 995,720,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 179,482,000 | 592,000 | 18.0253 | 995,720,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 178,890,000 | 272,000 | 17.9659 | 995,720,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 178,618,000 | 200,000 | 17.9386 | 995,720,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 178,418,000 | 246,000 | 17.9185 | 995,720,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 178,172,000 | 316,000 | 17.8938 | 995,720,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 177,856,000 | 68,000 | 17.8620 | 995,720,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 177,788,000 | 236,000 | 17.8552 | 995,720,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 177,552,000 | -1,977,000 | 17.8315 | 995,720,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 179,529,000 | -674,000 | 18.0301 | 995,720,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 180,203,000 | -1,302,000 | 18.0978 | 995,720,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 181,505,000 | 60,000 | 18.2285 | 995,720,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 181,445,000 | -1,271,000 | 18.2225 | 995,720,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 182,716,000 | -436,000 | 18.3501 | 995,720,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 183,152,000 | 100,000 | 18.3939 | 995,720,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 183,052,000 | -396,000 | 18.3839 | 995,720,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 183,448,000 | -514,000 | 18.4237 | 995,720,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 183,962,000 | 348,000 | 18.4753 | 995,720,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 183,614,000 | 342,000 | 18.4403 | 995,720,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 183,272,000 | 8,000 | 18.4060 | 995,720,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 183,264,000 | 194,000 | 18.4052 | 995,720,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 183,070,000 | 54,000 | 18.3857 | 995,720,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 183,016,000 | 456,000 | 18.3803 | 995,720,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 182,560,000 | 295,200 | 18.3345 | 995,720,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 182,264,800 | 376,000 | 18.3048 | 995,720,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 181,888,800 | 992,000 | 18.2671 | 995,720,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 180,896,800 | 94,000 | 18.1674 | 995,720,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 180,802,800 | -168,000 | 18.1580 | 995,720,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 180,970,800 | -92,000 | 18.1749 | 995,720,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 181,062,800 | -16,000 | 18.1841 | 995,720,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 181,078,800 | -194,000 | 18.1857 | 995,720,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 181,272,800 | -134,000 | 18.2052 | 995,720,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 181,406,800 | -446,000 | 18.2187 | 995,720,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 181,852,800 | 90,000 | 18.2634 | 995,720,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 181,762,800 | 20,000 | 18.2544 | 995,720,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 181,742,800 | 748,000 | 18.2524 | 995,720,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 180,994,800 | 1,170,000 | 18.1773 | 995,720,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 179,824,800 | 428,000 | 18.0598 | 995,720,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 179,396,800 | -58,000 | 18.0168 | 995,720,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 179,454,800 | -120,000 | 18.0226 | 995,720,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 179,574,800 | 676,000 | 18.0347 | 995,720,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 178,898,800 | 630,000 | 17.9668 | 995,720,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 178,268,800 | 1,284,000 | 17.9035 | 995,720,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 176,984,800 | -496,000 | 17.7746 | 995,720,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 177,480,800 | -532,000 | 17.8244 | 995,720,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 178,012,800 | 348,000 | 17.8778 | 995,720,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 177,664,800 | 80,000 | 17.8428 | 995,720,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 177,584,800 | 94,000 | 17.8348 | 995,720,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 177,490,800 | -296,000 | 17.8254 | 995,720,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 177,786,800 | -154,000 | 17.8551 | 995,720,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 177,940,800 | -498,000 | 17.8706 | 995,720,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 178,438,800 | 378,000 | 17.9206 | 995,720,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 178,060,800 | 334,000 | 17.8826 | 995,720,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 177,726,800 | 102,000 | 17.8491 | 995,720,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 177,624,800 | 408,000 | 17.8388 | 995,720,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 177,216,800 | 322,000 | 17.7979 | 995,720,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 176,894,800 | -1,236,000 | 17.7655 | 995,720,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 178,130,800 | 28,000 | 17.8896 | 995,720,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 178,102,800 | 0 | 17.8868 | 995,720,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 178,102,800 | -38,000 | 17.8868 | 995,720,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 178,140,800 | -508,000 | 17.8907 | 995,720,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 178,648,800 | -500,000 | 17.9417 | 995,720,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 179,148,800 | -266,000 | 17.9919 | 995,720,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 179,414,800 | -210,000 | 18.0186 | 995,720,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 179,624,800 | 1,516,000 | 18.0397 | 995,720,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 178,108,800 | -406,000 | 17.8874 | 995,720,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 178,514,800 | -650,000 | 17.9282 | 995,720,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 179,164,800 | 228,000 | 17.9935 | 995,720,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 178,936,800 | 1,332,000 | 17.9706 | 995,720,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 177,604,800 | 500,000 | 17.8368 | 995,720,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 177,104,800 | -2,000 | 17.7866 | 995,720,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 177,106,800 | -46,000 | 17.7868 | 995,720,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 177,152,800 | 668,000 | 17.7914 | 995,720,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 176,484,800 | 834,000 | 17.7243 | 995,720,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 175,650,800 | -120,000 | 17.6406 | 995,720,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 175,770,800 | -66,000 | 17.6526 | 995,720,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 175,836,800 | 616,000 | 17.6593 | 995,720,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 175,220,800 | 112,000 | 17.5974 | 995,720,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 175,108,800 | 782,000 | 17.5861 | 995,720,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 174,326,800 | 450,000 | 17.5076 | 995,720,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 173,876,800 | -578,000 | 17.4624 | 995,720,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 174,454,800 | 256,000 | 17.5205 | 995,720,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 174,198,800 | -218,000 | 17.4948 | 995,720,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 174,416,800 | 108,000 | 17.5167 | 995,720,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 174,308,800 | 666,000 | 17.5058 | 995,720,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 173,642,800 | 476,000 | 17.4389 | 995,720,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 173,166,800 | -528,000 | 17.3911 | 995,720,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 173,694,800 | -1,232,000 | 17.4441 | 995,720,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 174,926,800 | 804,000 | 17.5679 | 995,720,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 174,122,800 | -202,000 | 17.4871 | 995,720,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 174,324,800 | -10,000 | 17.5074 | 995,720,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 174,334,800 | 142,000 | 17.5084 | 995,720,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 174,192,800 | -294,000 | 17.4942 | 995,720,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 174,486,800 | -396,000 | 17.5237 | 995,720,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 174,882,800 | -2,364,000 | 17.5635 | 995,720,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 177,246,800 | 1,476,000 | 17.8009 | 995,720,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 175,770,800 | 2,384,000 | 17.6526 | 995,720,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 173,386,800 | 474,000 | 17.4132 | 995,720,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 172,912,800 | 948,000 | 17.3656 | 995,720,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 171,964,800 | 1,451,200 | 17.2704 | 995,720,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 170,513,600 | -162,000 | 17.1247 | 995,720,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 170,675,600 | -46,000 | 17.1409 | 995,720,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 170,721,600 | -348,000 | 17.1455 | 995,720,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 171,069,600 | 3,006,000 | 17.1805 | 995,720,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 168,063,600 | -476,000 | 16.8786 | 995,720,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 168,539,600 | 19,884,000 | 16.9264 | 995,720,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 148,655,600 | -28,000 | 14.9295 | 995,720,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 148,683,600 | 70,000 | 14.9323 | 995,720,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 148,613,600 | -246,000 | 14.9252 | 995,720,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 148,859,600 | -250,000 | 14.9499 | 995,720,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 149,109,600 | 316,000 | 14.9751 | 995,720,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 148,793,600 | -58,000 | 14.9433 | 995,720,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 148,851,600 | 1,012,000 | 14.9491 | 995,720,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 147,839,600 | 896,000 | 14.8475 | 995,720,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 146,943,600 | 198,000 | 14.7575 | 995,720,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 146,745,600 | 156,000 | 14.7376 | 995,720,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 146,589,600 | -188,400 | 14.7220 | 995,720,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 146,778,000 | 134,000 | 14.7409 | 995,720,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 146,644,000 | -44,000 | 14.7274 | 995,720,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 146,688,000 | -102,000 | 14.7319 | 995,720,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 146,790,000 | -432,000 | 14.7421 | 995,720,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 147,222,000 | -460,000 | 14.7855 | 995,720,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 147,682,000 | 100,000 | 14.8317 | 995,720,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 147,582,000 | -576,000 | 14.8216 | 995,720,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 148,158,000 | 68,000 | 14.8795 | 995,720,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 148,090,000 | 50,000 | 14.8727 | 995,720,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 148,040,000 | -252,000 | 14.8676 | 995,720,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 148,292,000 | -572,000 | 14.8929 | 995,720,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 148,864,000 | 208,000 | 14.9504 | 995,720,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 148,656,000 | 336,000 | 14.9295 | 995,720,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 148,320,000 | -518,000 | 14.8958 | 995,720,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 148,838,000 | 968,000 | 14.9478 | 995,720,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 147,870,000 | -648,000 | 14.8506 | 995,720,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 148,518,000 | -852,000 | 14.9156 | 995,720,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 149,370,000 | -528,000 | 15.0012 | 995,720,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 149,898,000 | 276,000 | 15.0542 | 995,720,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 149,622,000 | 506,000 | 15.0265 | 995,720,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 149,116,000 | 3,358,000 | 14.9757 | 995,720,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 145,758,000 | 248,000 | 14.6050 | 998,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 145,510,000 | 1,586,000 | 14.5802 | 998,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 143,924,000 | 4,720,000 | 14.4212 | 998,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 139,204,000 | 514,000 | 13.9483 | 998,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 138,690,000 | -306,000 | 13.8968 | 998,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 138,996,000 | -544,000 | 13.9275 | 998,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 139,540,000 | -638,000 | 13.9820 | 998,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 140,178,000 | 830,000 | 14.0459 | 998,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 139,348,000 | 2,962,000 | 13.9627 | 998,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 136,386,000 | 2,444,000 | 13.6659 | 998,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 133,942,000 | 1,588,000 | 13.4210 | 998,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 132,354,000 | 3,438,000 | 13.2619 | 998,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 128,916,000 | 1,688,000 | 12.9174 | 998,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 127,228,000 | 3,760,000 | 12.7483 | 998,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 123,468,000 | -640,000 | 12.3715 | 998,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 124,108,000 | -368,000 | 12.4357 | 998,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 124,476,000 | -272,000 | 12.4725 | 998,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 124,748,000 | 1,354,000 | 12.4998 | 998,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 123,394,000 | 22,000 | 12.3641 | 998,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 123,372,000 | -78,000 | 12.3619 | 998,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 123,450,000 | 0 | 12.3697 | 998,000,000 | 2011-09-27 |
| 3431 | 2011-09-28 | 123,450,000 | -52,000 | 12.3697 | 998,000,000 | 2011-09-27 |
| 3432 | 2011-09-27 | 123,502,000 | -404,000 | 12.3749 | 998,000,000 | 2011-09-27 |
| 3433 | 2011-09-26 | 123,906,000 | 1,616,000 | 12.3906 | 1,000,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 122,290,000 | -18,000 | 12.2290 | 1,000,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 122,308,000 | 956,000 | 12.2308 | 1,000,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 121,352,000 | 60,000 | 12.1352 | 1,000,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 121,292,000 | 3,230,000 | 12.1292 | 1,000,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 118,062,000 | 3,012,000 | 11.8062 | 1,000,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 115,050,000 | -200,000 | 11.5050 | 1,000,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 115,250,000 | 450,000 | 11.5250 | 1,000,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 114,800,000 | 2,832,000 | 11.4800 | 1,000,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 111,968,000 | 306,000 | 11.1968 | 1,000,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 111,662,000 | 414,000 | 11.1662 | 1,000,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 111,248,000 | -622,000 | 11.1248 | 1,000,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 111,870,000 | -260,000 | 11.1870 | 1,000,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 112,130,000 | 124,000 | 11.2130 | 1,000,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 112,006,000 | 616,000 | 11.2006 | 1,000,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 111,390,000 | 232,000 | 11.1390 | 1,000,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 111,158,000 | -896,000 | 11.1158 | 1,000,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 112,054,000 | 184,000 | 11.2054 | 1,000,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 111,870,000 | 154,000 | 11.1870 | 1,000,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 111,716,000 | -1,196,000 | 11.1716 | 1,000,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 112,912,000 | 146,000 | 11.2912 | 1,000,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 112,766,000 | 1,854,000 | 11.2766 | 1,000,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 110,912,000 | -408,000 | 11.0912 | 1,000,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 111,320,000 | -180,000 | 11.1320 | 1,000,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 111,500,000 | -150,000 | 11.1500 | 1,000,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 111,650,000 | 102,000 | 11.1650 | 1,000,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 111,548,000 | 66,000 | 11.1548 | 1,000,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 111,482,000 | -574,000 | 11.1482 | 1,000,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 112,056,000 | -84,000 | 11.2056 | 1,000,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 112,140,000 | 272,000 | 11.2140 | 1,000,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 111,868,000 | 40,000 | 11.1868 | 1,000,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 111,828,000 | 22,000 | 11.1828 | 1,000,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 111,806,000 | -12,044,000 | 11.1806 | 1,000,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 123,850,000 | -960,000 | 12.3850 | 1,000,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 124,810,000 | 226,000 | 12.4810 | 1,000,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 124,584,000 | 876,000 | 12.4584 | 1,000,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 123,708,000 | -1,760,000 | 12.3708 | 1,000,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 125,468,000 | 166,000 | 12.5468 | 1,000,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 125,302,000 | 14,000 | 12.5302 | 1,000,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 125,288,000 | 144,000 | 12.5288 | 1,000,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 125,144,000 | 300,000 | 12.5144 | 1,000,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 124,844,000 | -1,216,000 | 12.4844 | 1,000,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 126,060,000 | 740,000 | 12.6060 | 1,000,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 125,320,000 | -24,000 | 12.5320 | 1,000,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 125,344,000 | 6,000 | 12.5344 | 1,000,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 125,338,000 | -58,000 | 12.5338 | 1,000,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 125,396,000 | 958,000 | 12.5396 | 1,000,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 124,438,000 | 602,000 | 12.4438 | 1,000,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 123,836,000 | 16,000 | 12.3836 | 1,000,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 123,820,000 | -1,268,000 | 12.3820 | 1,000,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 125,088,000 | 498,000 | 12.5088 | 1,000,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 124,590,000 | -1,418,000 | 12.4590 | 1,000,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 126,008,000 | -134,000 | 12.6008 | 1,000,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 126,142,000 | 184,000 | 12.6142 | 1,000,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 125,958,000 | 784,000 | 12.5958 | 1,000,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 125,174,000 | -60,000 | 12.5174 | 1,000,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 125,234,000 | 274,000 | 12.5234 | 1,000,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 124,960,000 | -1,152,000 | 12.4960 | 1,000,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 126,112,000 | 1,182,000 | 12.6112 | 1,000,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 124,930,000 | -564,000 | 12.4930 | 1,000,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 125,494,000 | -298,000 | 12.5494 | 1,000,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 125,792,000 | 194,000 | 12.5792 | 1,000,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 125,598,000 | 416,000 | 12.5598 | 1,000,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 125,182,000 | -266,000 | 12.5182 | 1,000,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 125,448,000 | 138,000 | 12.5448 | 1,000,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 125,310,000 | -82,000 | 12.5310 | 1,000,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 125,392,000 | 6,000 | 12.5392 | 1,000,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 125,386,000 | -160,000 | 12.5386 | 1,000,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 125,546,000 | 380,000 | 12.5546 | 1,000,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 125,166,000 | 298,000 | 12.5166 | 1,000,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 124,868,000 | 122,000 | 12.4868 | 1,000,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 124,746,000 | -314,000 | 12.4746 | 1,000,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 125,060,000 | -1,290,000 | 12.5060 | 1,000,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 126,350,000 | -114,000 | 12.6350 | 1,000,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 126,464,000 | 144,000 | 12.6464 | 1,000,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 126,320,000 | -68,000 | 12.6320 | 1,000,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 126,388,000 | 194,000 | 12.6388 | 1,000,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 126,194,000 | -162,000 | 12.6194 | 1,000,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 126,356,000 | 914,000 | 12.6356 | 1,000,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 125,442,000 | 358,000 | 12.5442 | 1,000,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 125,084,000 | 1,136,000 | 12.5084 | 1,000,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 123,948,000 | -762,000 | 12.3948 | 1,000,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 124,710,000 | 68,000 | 12.4710 | 1,000,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 124,642,000 | 908,000 | 12.4642 | 1,000,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 123,734,000 | -1,408,000 | 12.3734 | 1,000,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 125,142,000 | -268,000 | 12.5142 | 1,000,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 125,410,000 | 798,000 | 12.5410 | 1,000,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 124,612,000 | -1,664,000 | 12.4612 | 1,000,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 126,276,000 | 950,000 | 12.6276 | 1,000,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 125,326,000 | 1,390,000 | 12.5326 | 1,000,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 123,936,000 | -628,000 | 12.3936 | 1,000,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 124,564,000 | -648,000 | 12.4564 | 1,000,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 125,212,000 | 584,173 | 12.5212 | 1,000,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 124,627,827 | 1,126,000 | 12.4628 | 1,000,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 123,501,827 | 57,827 | 12.3502 | 1,000,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 123,444,000 | 3,315,143 | 12.3444 | 1,000,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 120,128,857 | -1,977,143 | 12.0129 | 1,000,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 122,106,000 | 3,592,000 | 12.2106 | 1,000,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 118,514,000 | 1,886,000 | 11.8514 | 1,000,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 116,628,000 | 3,824,000 | 11.6628 | 1,000,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 112,804,000 | 226,000 | 11.2804 | 1,000,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 112,578,000 | -796,000 | 11.2578 | 1,000,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 113,374,000 | -498,000 | 11.3374 | 1,000,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 113,872,000 | 484,000 | 11.3872 | 1,000,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 113,388,000 | 442,000 | 11.3388 | 1,000,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 112,946,000 | -444,000 | 11.2946 | 1,000,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 113,390,000 | 656,000 | 11.3390 | 1,000,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 112,734,000 | 1,436,000 | 11.2734 | 1,000,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 111,298,000 | 128,000 | 11.1298 | 1,000,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 111,170,000 | -122,000 | 11.1170 | 1,000,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 111,292,000 | 2,502,000 | 11.1292 | 1,000,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 108,790,000 | -58,000 | 10.8790 | 1,000,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 108,848,000 | -36,000 | 10.8848 | 1,000,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 108,884,000 | 1,346,000 | 10.8884 | 1,000,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 107,538,000 | -1,262,000 | 10.7538 | 1,000,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 108,800,000 | -144,000 | 10.8800 | 1,000,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 108,944,000 | -494,000 | 10.8944 | 1,000,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 109,438,000 | -260,000 | 10.9438 | 1,000,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 109,698,000 | -200,000 | 10.9698 | 1,000,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 109,898,000 | 56,000 | 10.9898 | 1,000,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 109,842,000 | 622,000 | 10.9842 | 1,000,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 109,220,000 | 4,112,000 | 10.9220 | 1,000,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 105,108,000 | 462,000 | 10.5108 | 1,000,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 104,646,000 | 120,000 | 10.4646 | 1,000,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 104,526,000 | 35,518,000 | 10.4526 | 1,000,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 69,008,000 | 92,000 | 6.9008 | 1,000,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 68,916,000 | 1,776,000 | 6.8916 | 1,000,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 67,140,000 | 1,636,000 | 6.7140 | 1,000,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 65,504,000 | -594,000 | 6.5504 | 1,000,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 66,098,000 | 824,000 | 6.6098 | 1,000,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 65,274,000 | 1,488,000 | 6.5274 | 1,000,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 63,786,000 | 554,000 | 6.3786 | 1,000,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 63,232,000 | -100,000 | 6.3232 | 1,000,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 63,332,000 | -438,000 | 6.3332 | 1,000,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 63,770,000 | 50,000 | 6.3770 | 1,000,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 63,720,000 | -1,210,000 | 6.3720 | 1,000,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 64,930,000 | 628,000 | 6.4930 | 1,000,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 64,302,000 | 1,740,000 | 6.4302 | 1,000,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 62,562,000 | -1,828,000 | 6.2562 | 1,000,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 64,390,000 | -1,524,000 | 6.4390 | 1,000,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 65,914,000 | 4,576,000 | 6.5914 | 1,000,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 61,338,000 | -3,018,000 | 6.1338 | 1,000,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 64,356,000 | 644,000 | 6.4356 | 1,000,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 63,712,000 | -776,000 | 6.3712 | 1,000,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 64,488,000 | -66,000 | 6.4488 | 1,000,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 64,554,000 | 36,000 | 6.4554 | 1,000,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 64,518,000 | 456,000 | 6.4518 | 1,000,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 64,062,000 | -46,000 | 6.4062 | 1,000,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 64,108,000 | -1,830,000 | 6.4108 | 1,000,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 65,938,000 | -1,316,000 | 6.5938 | 1,000,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 67,254,000 | 1,120,000 | 6.7254 | 1,000,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 66,134,000 | 2,724,000 | 6.6134 | 1,000,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 63,410,000 | 1,028,000 | 6.3410 | 1,000,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 62,382,000 | 340,000 | 6.2382 | 1,000,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 62,042,000 | -1,010,000 | 6.2042 | 1,000,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 63,052,000 | -2,558,000 | 6.3052 | 1,000,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 65,610,000 | -3,326,000 | 6.5610 | 1,000,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 68,936,000 | -11,156,000 | 6.8936 | 1,000,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 80,092,000 | 24,000 | 8.0092 | 1,000,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 80,068,000 | 9,998,000 | 8.0068 | 1,000,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 70,070,000 | -3,886,000 | 7.0070 | 1,000,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 73,956,000 | 7.3956 | 1,000,000,000 | 2011-01-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy